{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":118053,"rows_kept":118053,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414312,137.67,81359.24,0.0,-0.35769,3e-05,31.79275]
[1778054420045,137.67,81360.35,0.0,-0.35765,3e-05,31.79209]
[1778054426088,137.67,81359.09,0.0,-0.35769,3e-05,31.79284]
[1778054431128,137.67,81352.64,0.0,-0.35789,3e-05,31.79372]
[1778054436174,137.67,81351.26,0.0,-0.35794,3e-05,31.79454]
[1778054441210,137.67,81353.45,0.0,-0.35787,3e-05,31.79323]
[1778054446247,137.67,81352.5,0.0,-0.3579,3e-05,31.7938]
[1778054451282,137.67,81352.38,0.0,-0.3579,3e-05,31.79387]
[1778054454956,45.0,81336.6483,0.0,-0.18067,7e-05,22.39281]
[1778054459961,44.59,81335.3467,0.0,-0.17868,7e-05,22.23735]
[1778054464966,44.22,81320.0533,0.0,-0.17784,7e-05,22.16695]
[1778054469972,43.89,81321.845,0.0,-0.17598,7e-05,22.02078]
[1778054474977,43.59,81320.13,0.0,-0.17452,7e-05,21.90395]
[1778054479982,43.31,81306.6167,0.0,-0.17401,7e-05,21.86012]
[1778054484987,43.07,81311.035,0.0,-0.17239,7e-05,21.73127]
[1778054489992,42.84,81324.67,0.0,-0.17024,7e-05,21.56158]
[1778054495998,42.6,81335.005,0.0,-0.16821,7e-05,21.39679]
[1778054501633,42.39,81340.78,0.0,-0.16666,7e-05,21.27053]
[1778054504655,42.29,81362.08,0.0,-0.16465,7e-05,21.11058]
[1778054509690,42.14,81371.76,0.0,-0.16317,7e-05,20.98941]
[1778054515016,42.01,81383.005,0.0,-0.16166,7e-05,20.86536]
[1778054520767,41.86,81392.685,0.0,-0.1602,7e-05,20.74449]
[1778054525803,41.75,81396.37,0.0,-0.15935,7e-05,20.6734]
[1778054530837,41.66,81406.7133,0.0,-0.1581,7e-05,20.56985]
[1778054535872,41.57,81405.6517,0.0,-0.15768,7e-05,20.53378]
[1778054540907,41.49,81410.5983,0.0,-0.1569,7e-05,20.46808]
[1778054545942,41.42,81412.6,0.0,-0.15636,7e-05,20.4223]
[1778054550977,41.35,81413.71,0.0,-0.15592,7e-05,20.38472]
[1778054553759,41.33,81414.6583,0.0,-0.1557,7e-05,20.36419]
[1778054553761,41.33,81414.6583,0.0,-0.1557,7e-05,20.36419]
[1778054553778,41.33,81414.6583,0.0,-0.1557,7e-05,20.36419]
[1778054553819,41.33,81414.6583,0.0,-0.1557,7e-05,20.36419]
[1778054553851,41.33,81414.6583,0.0,-0.1557,7e-05,20.36419]
[1778054553998,41.31,81414.6583,0.0,-0.15563,7e-05,20.35851]
[1778054559033,40.97,81411.8233,0.0,-0.15391,7e-05,20.20833]
[1778054564066,40.66,81427.24,0.0,-0.15111,7e-05,19.96785]
[1778054569071,40.39,81426.2433,0.0,-0.14959,7e-05,19.83294]
[1778054574076,40.13,81426.1367,0.0,-0.14814,7e-05,19.70478]
[1778054579081,39.91,81422.1833,0.0,-0.14709,7e-05,19.60995]
[1778054584086,39.7,81421.66,0.0,-0.14593,7e-05,19.50547]
[1778054589091,39.52,81426.4133,0.0,-0.14454,7e-05,19.38172]
[1778054592094,39.43,81444.8083,0.0,-0.14278,7e-05,19.22657]
[1778054597099,39.31,81443.3333,0.0,-0.14217,7e-05,19.17097]
[1778054602104,39.21,81456.4,0.0,-0.14073,7e-05,19.04163]
[1778054607109,39.14,81472.3217,0.0,-0.13926,7e-05,18.91043]
[1778054612114,39.09,81467.97,0.0,-0.13924,7e-05,18.90577]
[1778054616656,39.06,81463.9783,0.0,-0.13929,7e-05,18.90965]
[1778054616727,39.06,81463.9783,0.0,-0.13929,7e-05,18.90965]
[1778054616757,39.05,81463.9783,0.0,-0.13925,7e-05,18.90526]
[1778054622125,38.98,81475.425,0.0,-0.13805,7e-05,18.79706]
[1778054625128,38.94,81489.1133,0.0,-0.13694,7e-05,18.69697]
[1778054630133,38.9,81474.4517,0.0,-0.13763,7e-05,18.75783]
[1778054635138,38.85,81466.22,0.0,-0.13788,7e-05,18.77932]
[1778054640143,38.8,81456.865,0.0,-0.13823,7e-05,18.8094]
[1778054642725,38.78,81454.295,0.0,-0.1383,7e-05,18.81528]
[1778054642826,38.77,81454.295,0.0,-0.13825,7e-05,18.81086]
[1778054643292,38.77,81454.295,0.0,-0.13825,7e-05,18.81086]
[1778054644147,38.78,81454.9733,0.0,-0.13821,7e-05,18.80764]
[1778054649152,38.78,81447.22,0.0,-0.13875,7e-05,18.8552]
[1778054654157,38.78,81447.4683,0.0,-0.13874,7e-05,18.85442]
[1778054659162,38.78,81446.435,0.0,-0.13881,7e-05,18.86134]
[1778054664167,38.78,81449.805,0.0,-0.1386,7e-05,18.84212]
[1778054669811,38.79,81451.1817,0.0,-0.13853,7e-05,18.83611]
[1778054674846,38.79,81455.89,0.0,-0.13823,7e-05,18.80784]
[1778054675719,38.79,81455.89,0.0,-0.13823,7e-05,18.80784]
[1778054675829,38.79,81455.89,0.0,-0.13823,7e-05,18.80784]
[1778054676179,38.79,81455.845,0.0,-0.13824,7e-05,18.80877]
[1778054678874,38.78,81472.1917,0.0,-0.13705,7e-05,18.70187]
[1778054683910,38.76,81481.835,0.0,-0.13631,7e-05,18.63509]
[1778054688945,38.74,81479.3267,0.0,-0.13639,7e-05,18.64138]
[1778054693980,38.73,81478.24,0.0,-0.13637,7e-05,18.64006]
[1778054699015,38.72,81478.3617,0.0,-0.1363,7e-05,18.63284]
[1778054704050,38.71,81481.7267,0.0,-0.13603,7e-05,18.60871]
[1778054709085,38.71,81483.78,0.0,-0.13587,7e-05,18.59411]
[1778054714120,38.71,81487.475,0.0,-0.13561,7e-05,18.57098]
[1778054719154,38.71,81490.3383,0.0,-0.13544,7e-05,18.55509]
[1778054724190,38.71,81496.2367,0.0,-0.13508,7e-05,18.52299]
[1778054729225,38.72,81502.785,0.0,-0.1347,7e-05,18.48843]
[1778054734237,38.73,81503.015,0.0,-0.13471,7e-05,18.48788]
[1778054739242,38.74,81506.7533,0.0,-0.13451,7e-05,18.47002]
[1778054744247,38.75,81520.865,0.0,-0.13365,7e-05,18.39142]
[1778054744812,38.75,81520.865,0.0,-0.13365,7e-05,18.39142]
[1778054744910,38.75,81520.865,0.0,-0.13367,7e-05,18.39346]
[1778054747250,38.75,81535.1133,0.0,-0.13275,6e-05,18.30928]
[1778054752255,38.76,81547.7417,0.0,-0.13198,6e-05,18.23964]
[1778054753257,38.76,81547.7417,0.0,-0.13198,6e-05,18.23964]
[1778054753263,38.76,81548.34,0.0,-0.13196,6e-05,18.23737]
[1778054754290,38.76,81555.8733,0.0,-0.13146,6e-05,18.19155]
[1778054754507,38.76,81555.8733,0.0,-0.13146,6e-05,18.19155]
[1778054755265,38.77,81558.7667,0.0,-0.13132,6e-05,18.17897]
[1778054760270,38.81,81555.2367,0.0,-0.13177,6e-05,18.22067]
[1778054765274,38.83,81560.1383,0.0,-0.13161,6e-05,18.20697]
[1778054770279,38.86,81563.2683,0.0,-0.13157,6e-05,18.2039]
[1778054775284,38.89,81572.465,0.0,-0.13113,6e-05,18.16404]
[1778054780289,38.91,81567.1067,0.0,-0.13161,6e-05,18.20873]
[1778054785294,38.92,81564.3833,0.0,-0.13188,6e-05,18.23374]
[1778054790299,38.94,81565.465,0.0,-0.13189,6e-05,18.23497]
[1778054795304,38.95,81555.9783,0.0,-0.13253,6e-05,18.2919]
[1778054800309,38.95,81555.2933,0.0,-0.1326,6e-05,18.29804]
[1778054805314,38.94,81543.3533,0.0,-0.13334,6e-05,18.36595]
[1778054810319,38.94,81540.995,0.0,-0.13347,6e-05,18.37745]
[1778054815323,38.93,81529.69,0.0,-0.13413,7e-05,18.43762]
[1778054820328,38.92,81532.5583,0.0,-0.13389,7e-05,18.41574]
[1778054823131,38.92,81532.8117,0.0,-0.13386,7e-05,18.41279]
[1778054823203,38.92,81532.8117,0.0,-0.13385,7e-05,18.41216]
[1778054823835,38.92,81532.8117,0.0,-0.13385,7e-05,18.41216]
[1778054823888,38.92,81532.8117,0.0,-0.13385,7e-05,18.41216]
[1778054824015,38.92,81532.8117,0.0,-0.13385,7e-05,18.41216]
[1778054824074,38.92,81532.8117,0.0,-0.13385,7e-05,18.41216]
[1778054824094,38.95,81532.8117,0.0,-0.13407,7e-05,18.43309]
[1778054827335,38.95,81548.47,0.0,-0.13305,6e-05,18.33939]
[1778054832340,38.95,81549.4033,0.0,-0.13298,6e-05,18.33341]
[1778054837991,38.95,81555.335,0.0,-0.1326,6e-05,18.29884]
[1778054843031,38.95,81554.3967,0.0,-0.13268,6e-05,18.30601]
[1778054848066,38.95,81539.8633,0.0,-0.1336,6e-05,18.3895]
[1778054853101,38.94,81534.9617,0.0,-0.13384,6e-05,18.40935]
[1778054858136,38.93,81536.1033,0.0,-0.13372,6e-05,18.39826]
[1778054860150,38.93,81552.2933,0.0,-0.13268,6e-05,18.30385]
[1778054865185,38.94,81555.8567,0.0,-0.13249,6e-05,18.28671]
[1778054870220,38.95,81554.5917,0.0,-0.13261,6e-05,18.29717]
[1778054875258,38.96,81574.5367,0.0,-0.13141,6e-05,18.18725]
[1778054880293,38.98,81572.5133,0.0,-0.13162,6e-05,18.20759]
[1778054885329,38.99,81573.115,0.0,-0.13166,6e-05,18.21159]
[1778054886335,38.99,81588.6183,0.0,-0.1307,6e-05,18.12277]
[1778054891370,39.01,81587.5533,0.0,-0.13088,6e-05,18.13951]
[1778054893683,39.02,81585.8567,0.0,-0.13102,6e-05,18.15285]
[1778054894391,39.02,81585.8567,0.0,-0.13101,6e-05,18.15224]
[1778054899413,39.02,81596.725,0.0,-0.13032,6e-05,18.08841]
[1778054904418,39.02,81597.72,0.0,-0.13026,6e-05,18.08311]
[1778054909423,39.02,81602.1367,0.0,-0.13,6e-05,18.05909]
[1778054914428,39.02,81598.98,0.0,-0.1302,6e-05,18.07612]
[1778054919433,39.03,81598.9683,0.0,-0.13022,6e-05,18.07732]
[1778054920383,39.03,81598.9683,0.0,-0.13022,6e-05,18.07732]
[1778054920434,39.03,81596.745,0.0,-0.13036,6e-05,18.09041]
[1778054925439,39.04,81591.87,0.0,-0.13077,6e-05,18.12861]
[1778054930444,39.06,81592.4067,0.0,-0.13082,6e-05,18.13384]
[1778054935449,39.07,81585.0817,0.0,-0.13134,6e-05,18.18181]
[1778054940454,39.07,81582.8883,0.0,-0.13151,6e-05,18.19756]
[1778054945459,39.08,81589.1683,0.0,-0.13115,6e-05,18.16468]
[1778054950464,39.09,81586.2267,0.0,-0.13138,6e-05,18.18596]
[1778054955469,39.09,81574.8867,0.0,-0.1321,6e-05,18.25229]
[1778054960474,39.08,81577.34,0.0,-0.13193,6e-05,18.2361]
[1778054965479,39.08,81575.5433,0.0,-0.13203,6e-05,18.24585]
[1778054969483,39.08,81559.9683,0.0,-0.133,6e-05,18.33459]
[1778054974488,39.06,81547.4567,0.0,-0.13369,6e-05,18.39496]
[1778054974636,39.06,81547.4567,0.0,-0.13369,6e-05,18.39496]
[1778054975489,39.06,81548.385,0.0,-0.13364,6e-05,18.39051]
[1778054980494,39.06,81537.0133,0.0,-0.13439,6e-05,18.45862]
[1778054985499,39.06,81539.3633,0.0,-0.13424,6e-05,18.44556]
[1778054990504,39.07,81538.9467,0.0,-0.13428,6e-05,18.44898]
[1778054995510,39.07,81537.9117,0.0,-0.13435,6e-05,18.4556]
[1778055000515,39.07,81541.1983,0.0,-0.13415,6e-05,18.43727]
[1778055006178,39.07,81544.9833,0.0,-0.13392,6e-05,18.41643]
[1778055011213,39.08,81550.435,0.0,-0.13361,6e-05,18.38876]
[1778055016318,39.09,81560.1833,0.0,-0.13304,6e-05,18.33672]
[1778055016400,39.09,81560.1833,0.0,-0.13306,6e-05,18.33826]
[1778055022291,39.08,81574.145,0.0,-0.13212,6e-05,18.2526]
[1778055027326,39.08,81571.0767,0.0,-0.1323,6e-05,18.26826]
[1778055032361,39.08,81586.3533,0.0,-0.13131,6e-05,18.17616]
[1778055037396,39.1,81572.055,0.0,-0.13233,6e-05,18.27023]
[1778055042431,39.09,81563.3,0.0,-0.13286,6e-05,18.31833]
[1778055047466,39.09,81566.225,0.0,-0.13262,6e-05,18.29676]
[1778055052501,39.08,81560.295,0.0,-0.13295,6e-05,18.32673]
[1778055053921,39.08,81559.5283,0.0,-0.13299,6e-05,18.33017]
[1778055054515,39.08,81559.5283,0.0,-0.13301,6e-05,18.33177]
[1778055056530,39.08,81544.9417,0.0,-0.13396,6e-05,18.41867]
[1778055061565,39.08,81543.3667,0.0,-0.13408,6e-05,18.42951]
[1778055065592,39.09,81557.42,0.0,-0.13322,6e-05,18.35163]
[1778055070612,39.1,81558.715,0.0,-0.1332,6e-05,18.34966]
[1778055075617,39.11,81547.5733,0.0,-0.13395,6e-05,18.41824]
[1778055079621,39.1,81532.785,0.0,-0.13488,7e-05,18.50291]
[1778055084626,39.09,81528.5317,0.0,-0.13511,7e-05,18.5231]
[1778055089631,39.09,81526.63,0.0,-0.13518,7e-05,18.52953]
[1778055094636,39.08,81528.645,0.0,-0.13498,7e-05,18.50989]
[1778055099641,39.07,81531.91,0.0,-0.13475,7e-05,18.48899]
[1778055104646,39.07,81529.1117,0.0,-0.13492,7e-05,18.50359]
[1778055108649,39.07,81547.1767,0.0,-0.13376,6e-05,18.39814]
[1778055113654,39.08,81532.205,0.0,-0.13476,7e-05,18.48927]
[1778055118659,39.08,81534.715,0.0,-0.13459,7e-05,18.47389]
[1778055123664,39.08,81529.375,0.0,-0.13493,7e-05,18.50465]
[1778055128669,39.07,81526.0533,0.0,-0.13512,7e-05,18.52186]
[1778055133674,39.07,81529.115,0.0,-0.1349,7e-05,18.50222]
[1778055138679,39.07,81528.5467,0.0,-0.13492,7e-05,18.5041]
[1778055143684,39.06,81523.9533,0.0,-0.1352,7e-05,18.52934]
[1778055148689,39.06,81525.2867,0.0,-0.13509,7e-05,18.51894]
[1778055153694,39.05,81517.5383,0.0,-0.13555,7e-05,18.55839]
[1778055157698,39.04,81503.15,0.0,-0.13643,7e-05,18.63802]
[1778055162703,39.03,81498.32,0.0,-0.13665,7e-05,18.65759]
[1778055168311,39.01,81491.67,0.0,-0.13696,7e-05,18.68492]
[1778055173351,38.99,81496.26,0.0,-0.13658,7e-05,18.6508]
[1778055178387,38.98,81488.4417,0.0,-0.13701,7e-05,18.68861]
[1778055183424,38.97,81496.065,0.0,-0.13645,7e-05,18.63779]
[1778055188458,38.96,81498.465,0.0,-0.13626,7e-05,18.62089]
[1778055193495,38.96,81503.8267,0.0,-0.1359,7e-05,18.58817]
[1778055198528,38.96,81508.335,0.0,-0.13562,7e-05,18.56317]
[1778055203564,38.97,81509.4517,0.0,-0.13556,7e-05,18.5582]
[1778055208599,38.97,81508.3233,0.0,-0.13565,7e-05,18.56586]
[1778055213634,38.97,81510.6417,0.0,-0.13549,7e-05,18.5502]
[1778055218669,38.97,81509.9017,0.0,-0.13555,7e-05,18.55592]
[1778055223704,38.98,81513.4433,0.0,-0.13535,7e-05,18.53722]
[1778055228739,38.98,81512.995,0.0,-0.13539,7e-05,18.54141]
[1778055233774,38.98,81520.0067,0.0,-0.13495,7e-05,18.5018]
[1778055238779,38.99,81524.5733,0.0,-0.13471,7e-05,18.47972]
[1778055243785,39.0,81524.9817,0.0,-0.13473,7e-05,18.48205]
[1778055248790,39.01,81524.8233,0.0,-0.13478,7e-05,18.48664]
[1778055253795,39.01,81522.345,0.0,-0.13497,7e-05,18.50371]
[1778055258800,39.02,81526.7533,0.0,-0.13471,7e-05,18.47999]
[1778055263805,39.02,81530.2083,0.0,-0.13452,7e-05,18.46316]
[1778055268810,39.03,81532.1117,0.0,-0.13443,7e-05,18.45558]
[1778055273815,39.04,81533.655,0.0,-0.13435,7e-05,18.44671]
[1778055278820,39.04,81536.06,0.0,-0.13424,6e-05,18.43653]
[1778055283825,39.05,81536.895,0.0,-0.13422,6e-05,18.43535]
[1778055288830,39.06,81537.3967,0.0,-0.13423,6e-05,18.43558]
[1778055293835,39.06,81535.8783,0.0,-0.13435,6e-05,18.4473]
[1778055298840,39.06,81531.9567,0.0,-0.13462,7e-05,18.47124]
[1778055301845,39.06,81512.5567,0.0,-0.13586,7e-05,18.58368]
[1778055306850,39.05,81516.315,0.0,-0.13554,7e-05,18.55432]
[1778055311855,39.04,81520.4117,0.0,-0.13524,7e-05,18.52707]
[1778055316860,39.03,81515.1433,0.0,-0.13555,7e-05,18.55522]
[1778055321865,39.03,81513.9383,0.0,-0.13559,7e-05,18.55858]
[1778055327871,39.02,81513.8717,0.0,-0.13555,7e-05,18.55503]
[1778055333472,39.01,81513.6517,0.0,-0.13551,7e-05,18.54957]
[1778055336599,39.01,81513.4683,0.0,-0.13551,7e-05,18.54979]
[1778055336698,39.01,81513.4683,0.0,-0.13551,7e-05,18.54936]
[1778055342535,39.06,81512.445,0.0,-0.13586,7e-05,18.58236]
[1778055347570,39.09,81514.57,0.0,-0.13592,7e-05,18.58831]
[1778055352605,39.12,81513.885,0.0,-0.13613,7e-05,18.60743]
[1778055357639,39.14,81511.1117,0.0,-0.13644,7e-05,18.63546]
[1778055362675,39.16,81506.0083,0.0,-0.13685,7e-05,18.67327]
[1778055367710,39.16,81499.6783,0.0,-0.13731,7e-05,18.71413]
[1778055372744,39.17,81499.0967,0.0,-0.13737,7e-05,18.72]
[1778055377780,39.17,81500.875,0.0,-0.13728,7e-05,18.71154]
[1778055379808,39.17,81500.7783,0.0,-0.13729,7e-05,18.71257]
[1778055379907,39.17,81500.7783,0.0,-0.13729,7e-05,18.71302]
[1778055382706,39.17,81500.635,0.0,-0.13726,7e-05,18.70954]
[1778055382815,39.16,81500.635,0.0,-0.13723,7e-05,18.70752]
[1778055385139,39.15,81503.6983,0.0,-0.13694,7e-05,18.68077]
[1778055385835,39.13,81503.6983,0.0,-0.13687,7e-05,18.6743]
[1778055390223,39.09,81505.6317,0.0,-0.1365,7e-05,18.6398]
[1778055395389,39.05,81506.0583,0.0,-0.13619,7e-05,18.60984]
[1778055395906,39.04,81506.0583,0.0,-0.13615,7e-05,18.60566]
[1778055400941,38.97,81506.6417,0.0,-0.13567,7e-05,18.56073]
[1778055405953,38.91,81507.0117,0.0,-0.13528,7e-05,18.52465]
[1778055410958,38.85,81494.48,0.0,-0.13577,7e-05,18.5673]
[1778055415963,38.8,81492.4367,0.0,-0.13561,7e-05,18.55231]
[1778055420144,38.77,81489.495,0.0,-0.1356,7e-05,18.55067]
[1778055425973,38.73,81493.2617,0.0,-0.13511,7e-05,18.50574]
[1778055430979,38.7,81494.2667,0.0,-0.13489,7e-05,18.48514]
[1778055435984,38.68,81492.1167,0.0,-0.1349,7e-05,18.48542]
[1778055440989,38.66,81491.4333,0.0,-0.13483,7e-05,18.47847]
[1778055445994,38.64,81491.3967,0.0,-0.13473,7e-05,18.46983]
[1778055450999,38.63,81492.6567,0.0,-0.13455,7e-05,18.4515]
[1778055457005,38.62,81492.2133,0.0,-0.13451,7e-05,18.44735]
[1778055462010,38.61,81493.24,0.0,-0.13439,7e-05,18.43672]
[1778055467015,38.6,81499.0817,0.0,-0.13398,7e-05,18.39875]
[1778055472020,38.61,81507.855,0.0,-0.13342,7e-05,18.34804]
[1778055473574,38.61,81507.705,0.0,-0.13344,7e-05,18.34937]
[1778055473675,38.61,81507.705,0.0,-0.13344,7e-05,18.34979]
[1778055474759,38.61,81507.705,0.0,-0.13344,7e-05,18.34979]
[1778055474860,38.6,81507.705,0.0,-0.13341,7e-05,18.3473]
[1778055480028,38.61,81508.495,0.0,-0.1334,7e-05,18.34601]
[1778055485033,38.61,81505.6117,0.0,-0.1336,7e-05,18.36466]
[1778055490038,38.61,81506.485,0.0,-0.13355,7e-05,18.36031]
[1778055495043,38.61,81500.36,0.0,-0.13395,7e-05,18.39632]
[1778055500636,38.61,81500.89,0.0,-0.13389,7e-05,18.39127]
[1778055505671,38.61,81501.3383,0.0,-0.13385,7e-05,18.38749]
[1778055510706,38.61,81502.21,0.0,-0.13379,7e-05,18.38177]
[1778055515741,38.6,81501.58,0.0,-0.13381,7e-05,18.38149]
[1778055520776,38.6,81498.875,0.0,-0.13397,7e-05,18.39671]
[1778055525811,38.6,81495.7233,0.0,-0.13416,7e-05,18.41334]
[1778055530847,38.6,81497.2833,0.0,-0.13404,7e-05,18.40214]
[1778055535881,38.6,81503.7317,0.0,-0.13362,7e-05,18.36452]
[1778055540917,38.6,81502.1233,0.0,-0.13373,7e-05,18.37429]
[1778055545952,38.6,81505.4283,0.0,-0.13352,7e-05,18.35538]
[1778055550987,38.6,81500.87,0.0,-0.13382,7e-05,18.38241]
[1778055556104,38.6,81499.57,0.0,-0.13389,7e-05,18.38919]
[1778055562064,38.6,81499.1467,0.0,-0.13391,7e-05,18.39056]
[1778055567098,38.59,81495.4983,0.0,-0.13413,7e-05,18.41098]
[1778055572120,38.59,81488.985,0.0,-0.1345,7e-05,18.44201]
[1778055577125,38.58,81486.595,0.0,-0.13461,7e-05,18.45189]
[1778055582130,38.57,81487.22,0.0,-0.13453,7e-05,18.44442]
[1778055587135,38.57,81489.4483,0.0,-0.13435,7e-05,18.42851]
[1778055592140,38.56,81490.7733,0.0,-0.13425,7e-05,18.41922]
[1778055597145,38.56,81489.5717,0.0,-0.13431,7e-05,18.42496]
[1778055602150,38.56,81486.325,0.0,-0.1345,7e-05,18.44213]
[1778055607155,38.55,81482.2833,0.0,-0.13474,7e-05,18.46355]
[1778055609157,38.55,81467.6667,0.0,-0.13567,7e-05,18.54751]
[1778055614162,38.53,81469.9483,0.0,-0.13544,7e-05,18.52609]
[1778055617681,38.53,81473.5083,0.0,-0.13517,7e-05,18.50159]
[1778055618166,38.52,81472.5483,0.0,-0.13522,7e-05,18.50632]
[1778055623171,38.52,81474.0217,0.0,-0.13512,7e-05,18.49699]
[1778055628177,38.52,81475.1067,0.0,-0.13505,7e-05,18.49055]
[1778055633183,38.52,81477.265,0.0,-0.13489,7e-05,18.47461]
[1778055634730,38.52,81477.5583,0.0,-0.13487,7e-05,18.47304]
[1778055636725,38.53,81478.295,0.0,-0.13483,7e-05,18.46946]
[1778055637186,38.53,81492.29,0.0,-0.13392,7e-05,18.38738]
[1778055642191,38.58,81502.1333,0.0,-0.13355,7e-05,18.35461]
[1778055644759,38.59,81503.5133,0.0,-0.13356,7e-05,18.35565]
[1778055645195,38.6,81503.0183,0.0,-0.13364,7e-05,18.36298]
[1778055650200,38.6,81494.025,0.0,-0.13425,7e-05,18.41824]
[1778055655205,38.6,81495.11,0.0,-0.13418,7e-05,18.4125]
[1778055660210,38.61,81496.7133,0.0,-0.13409,7e-05,18.40412]
[1778055665215,38.61,81500.0533,0.0,-0.13389,7e-05,18.38556]
[1778055670220,38.61,81501.455,0.0,-0.13382,7e-05,18.37959]
[1778055675225,38.62,81501.3817,0.0,-0.13384,7e-05,18.38187]
[1778055679568,38.62,81501.84,0.0,-0.13383,7e-05,18.38039]
[1778055679595,38.62,81501.84,0.0,-0.13383,7e-05,18.38039]
[1778055680520,38.62,81501.84,0.0,-0.13383,7e-05,18.38073]
[1778055680908,38.63,81501.84,0.0,-0.13387,7e-05,18.38444]
[1778055683342,38.64,81508.2717,0.0,-0.13353,7e-05,18.35392]
[1778055684226,38.64,81508.2717,0.0,-0.13353,7e-05,18.35392]
[1778055684336,38.64,81510.8067,0.0,-0.13337,7e-05,18.33934]
[1778055684936,38.64,81510.8067,0.0,-0.13338,7e-05,18.33981]
[1778055689971,38.64,81508.75,0.0,-0.13353,7e-05,18.35379]
[1778055695007,38.64,81503.045,0.0,-0.13387,7e-05,18.38344]
[1778055700042,38.64,81501.86,0.0,-0.13394,7e-05,18.38927]
[1778055702114,38.64,81501.7333,0.0,-0.13394,7e-05,18.38973]
[1778055702215,38.64,81501.7333,0.0,-0.13394,7e-05,18.38949]
[1778055704103,38.64,81501.8933,0.0,-0.13396,7e-05,18.39157]
[1778055704204,38.65,81501.8933,0.0,-0.13399,7e-05,18.39454]
[1778055710112,38.64,81500.4617,0.0,-0.13406,7e-05,18.40014]
[1778055715265,38.64,81500.425,0.0,-0.13403,7e-05,18.39787]
[1778055721190,38.64,81499.7167,0.0,-0.13405,7e-05,18.3994]
[1778055726226,38.63,81501.8833,0.0,-0.13389,7e-05,18.38501]
[1778055731260,38.63,81500.5067,0.0,-0.13397,7e-05,18.3917]
[1778055736286,38.62,81488.985,0.0,-0.13467,7e-05,18.45525]
[1778055741291,38.61,81491.5817,0.0,-0.13446,7e-05,18.43575]
[1778055747297,38.61,81491.7567,0.0,-0.13441,7e-05,18.43108]
[1778055752302,38.6,81494.0967,0.0,-0.13422,7e-05,18.41195]
[1778055757307,38.6,81493.8617,0.0,-0.13422,7e-05,18.41224]
[1778055762312,38.6,81501.0017,0.0,-0.13375,7e-05,18.36974]
[1778055767317,38.61,81501.8633,0.0,-0.13371,7e-05,18.36626]
[1778055772322,38.61,81501.2717,0.0,-0.13377,7e-05,18.3712]
[1778055777327,38.61,81501.54,0.0,-0.13376,7e-05,18.37064]
[1778055782332,38.61,81502.0217,0.0,-0.13374,7e-05,18.36865]
[1778055787337,38.61,81501.2283,0.0,-0.1338,7e-05,18.37398]
[1778055792342,38.61,81501.4367,0.0,-0.13379,7e-05,18.3732]
[1778055797347,38.61,81502.23,0.0,-0.13374,7e-05,18.36901]
[1778055802352,38.62,81501.87,0.0,-0.13377,7e-05,18.37155]
[1778055808358,38.62,81501.6,0.0,-0.13379,7e-05,18.37332]
[1778055810983,38.62,81501.16,0.0,-0.13382,7e-05,18.37588]
[1778055811082,38.62,81501.16,0.0,-0.1338,7e-05,18.37236]
[1778055811505,38.62,81501.16,0.0,-0.1338,7e-05,18.37236]
[1778055812363,38.62,81501.48,0.0,-0.13377,7e-05,18.37048]
[1778055814340,38.62,81502.3167,0.0,-0.13372,7e-05,18.36557]
[1778055814365,38.62,81502.415,0.0,-0.13372,7e-05,18.36507]
[1778055814956,38.62,81502.415,0.0,-0.13372,7e-05,18.36507]
[1778055815056,38.62,81502.415,0.0,-0.13375,7e-05,18.36847]
[1778055816599,38.62,81504.265,0.0,-0.13363,7e-05,18.35753]
[1778055817410,38.62,81505.9067,0.0,-0.13351,7e-05,18.34641]
[1778055818369,38.62,81506.9883,0.0,-0.13346,7e-05,18.34207]
[1778055819306,38.62,81506.9883,0.0,-0.13346,7e-05,18.34207]
[1778055819355,38.63,81506.9883,0.0,-0.13348,7e-05,18.34416]
[1778055824375,38.62,81518.6533,0.0,-0.13269,7e-05,18.27176]
[1778055825631,38.62,81511.7083,0.0,-0.13314,7e-05,18.31231]
[1778055825750,38.62,81511.7083,0.0,-0.13314,7e-05,18.31231]
[1778055827032,38.62,81511.1767,0.0,-0.13316,7e-05,18.3146]
[1778055827359,38.62,81511.1767,0.0,-0.13315,7e-05,18.31397]
[1778055827695,38.62,81511.1767,0.0,-0.13315,7e-05,18.31397]
[1778055828379,38.61,81515.02,0.0,-0.13287,7e-05,18.28828]
[1778055833982,38.59,81514.855,0.0,-0.13273,7e-05,18.27475]
[1778055839084,38.57,81515.7983,0.0,-0.13259,7e-05,18.26141]
[1778055839185,38.57,81515.7983,0.0,-0.13257,7e-05,18.25969]
[1778055845062,38.55,81525.6083,0.0,-0.13183,7e-05,18.19186]
[1778055850097,38.55,81538.88,0.0,-0.13095,6e-05,18.11092]
[1778055855132,38.55,81541.3817,0.0,-0.1308,6e-05,18.097]
[1778055860169,38.55,81542.365,0.0,-0.13075,6e-05,18.09228]
[1778055865204,38.56,81546.5167,0.0,-0.1305,6e-05,18.06955]
[1778055870239,38.56,81547.0683,0.0,-0.13049,6e-05,18.06866]
[1778055873260,38.57,81561.5617,0.0,-0.12958,6e-05,17.98271]
[1778055878295,38.58,81563.0267,0.0,-0.12956,6e-05,17.981]
[1778055883436,38.59,81559.4883,0.0,-0.12984,6e-05,18.00685]
[1778055889372,38.59,81550.095,0.0,-0.13045,6e-05,18.06402]
[1778055894407,38.59,81545.32,0.0,-0.13074,6e-05,18.09061]
[1778055899442,38.58,81541.0367,0.0,-0.13098,6e-05,18.11268]
[1778055904457,38.58,81537.5583,0.0,-0.13117,6e-05,18.12962]
[1778055909462,38.56,81528.3833,0.0,-0.13169,6e-05,18.1773]
[1778055914467,38.55,81525.7983,0.0,-0.13179,7e-05,18.18632]
[1778055916680,38.55,81526.965,0.0,-0.13169,7e-05,18.1771]
[1778055922475,38.54,81527.21,0.0,-0.13162,7e-05,18.17002]
[1778055927479,38.53,81525.2417,0.0,-0.1317,7e-05,18.17766]
[1778055928123,38.53,81525.2417,0.0,-0.1317,7e-05,18.17766]
[1778055928185,38.53,81525.2417,0.0,-0.13169,7e-05,18.17686]
[1778055932807,38.53,81526.5567,0.0,-0.13161,7e-05,18.16758]
[1778055933316,38.53,81526.5567,0.0,-0.13161,7e-05,18.16758]
[1778055938490,38.54,81527.3833,0.0,-0.1316,7e-05,18.16708]
[1778055943495,38.54,81528.1717,0.0,-0.13157,6e-05,18.16403]
[1778055948500,38.55,81528.8283,0.0,-0.13154,6e-05,18.16162]
[1778055952534,38.55,81526.8117,0.0,-0.13168,7e-05,18.17449]
[1778055953805,38.55,81527.0133,0.0,-0.13167,7e-05,18.17335]
[1778055954193,38.55,81527.0133,0.0,-0.13167,7e-05,18.17335]
[1778055960255,38.55,81526.9717,0.0,-0.13167,7e-05,18.17364]
[1778055966745,38.55,81527.5283,0.0,-0.13164,7e-05,18.17038]
[1778055973525,38.55,81528.38,0.0,-0.13159,6e-05,18.16568]
[1778055978530,38.55,81528.2817,0.0,-0.13159,6e-05,18.16639]
[1778055983535,38.55,81528.0033,0.0,-0.13161,6e-05,18.16808]
[1778055986376,38.55,81527.9967,0.0,-0.13161,6e-05,18.16807]
[1778055989482,38.55,81527.2917,0.0,-0.13166,7e-05,18.17219]
[1778055994546,38.55,81528.9883,0.0,-0.13153,6e-05,18.15912]
[1778055997248,38.55,81528.4167,0.0,-0.13157,6e-05,18.16248]
[1778055997348,38.55,81528.4167,0.0,-0.13157,6e-05,18.16249]
[1778056003556,38.54,81526.01,0.0,-0.13168,7e-05,18.17242]
[1778056009207,38.54,81526.4483,0.0,-0.13161,7e-05,18.16589]
[1778056013465,38.53,81526.2733,0.0,-0.1316,7e-05,18.16529]
[1778056013508,38.53,81526.2733,0.0,-0.1316,7e-05,18.16479]
[1778056015236,38.53,81526.2067,0.0,-0.13159,7e-05,18.16413]
[1778056020285,38.52,81528.835,0.0,-0.13137,6e-05,18.14413]
[1778056025320,38.52,81528.2817,0.0,-0.13138,6e-05,18.14409]
[1778056027626,38.51,81527.855,0.0,-0.13139,6e-05,18.14544]
[1778056028341,38.51,81527.855,0.0,-0.13139,6e-05,18.14529]
[1778056033586,38.51,81527.5733,0.0,-0.1314,6e-05,18.14624]
[1778056039418,38.51,81529.105,0.0,-0.13129,6e-05,18.13654]
[1778056039813,38.51,81529.105,0.0,-0.13129,6e-05,18.13654]
[1778056040425,38.51,81529.105,0.0,-0.13129,6e-05,18.13613]
[1778056045461,38.51,81527.35,0.0,-0.13138,6e-05,18.1442]
[1778056046099,38.51,81527.35,0.0,-0.13138,6e-05,18.1442]
[1778056051509,38.49,81530.4667,0.0,-0.13107,6e-05,18.11561]
[1778056053448,38.49,81531.755,0.0,-0.13095,6e-05,18.10289]
[1778056055899,38.48,81536.295,0.0,-0.13063,6e-05,18.07339]
[1778056056438,38.48,81536.295,0.0,-0.13063,6e-05,18.07339]
[1778056057073,38.48,81536.295,0.0,-0.13062,6e-05,18.07213]
[1778056057637,38.48,81536.295,0.0,-0.13061,6e-05,18.07104]
[1778056058287,38.48,81536.295,0.0,-0.13061,6e-05,18.07104]
[1778056062979,38.47,81540.3333,0.0,-0.13032,6e-05,18.04388]
[1778056067099,38.47,81539.2517,0.0,-0.13034,6e-05,18.0464]
[1778056068236,38.46,81539.2517,0.0,-0.13033,6e-05,18.04545]
[1778056069072,38.47,81539.2517,0.0,-0.13035,6e-05,18.04681]
[1778056071628,38.46,81539.32,0.0,-0.13032,6e-05,18.04454]
[1778056071710,38.46,81539.1833,0.0,-0.13032,6e-05,18.04445]
[1778056072996,38.46,81536.745,0.0,-0.13049,6e-05,18.0602]
[1778056073626,38.47,81529.5817,0.0,-0.13097,6e-05,18.104]
[1778056078631,38.47,81526.0967,0.0,-0.13123,7e-05,18.12802]
[1778056082863,38.47,81525.6233,0.0,-0.13128,7e-05,18.13259]
[1778056083636,38.47,81526.7533,0.0,-0.1312,6e-05,18.12586]
[1778056084427,38.47,81526.7533,0.0,-0.1312,6e-05,18.12586]
[1778056086082,38.47,81536.6867,0.0,-0.13055,6e-05,18.06538]
[1778056091644,38.48,81537.575,0.0,-0.13052,6e-05,18.06327]
[1778056096649,38.48,81536.8333,0.0,-0.13061,6e-05,18.07104]
[1778056101654,38.48,81523.2283,0.0,-0.13149,7e-05,18.15222]
[1778056106659,38.48,81523.6217,0.0,-0.13144,7e-05,18.14728]
[1778056106902,38.48,81523.6217,0.0,-0.13144,7e-05,18.14728]
[1778056107660,38.48,81523.5317,0.0,-0.13144,7e-05,18.14776]
[1778056112665,38.48,81526.4217,0.0,-0.13124,7e-05,18.1278]
[1778056117670,38.48,81525.9683,0.0,-0.13128,7e-05,18.1313]
[1778056122675,38.48,81526.6183,0.0,-0.13124,6e-05,18.12788]
[1778056127680,38.48,81525.6283,0.0,-0.13132,7e-05,18.13459]
[1778056132685,38.49,81531.5967,0.0,-0.13094,6e-05,18.09991]
[1778056137690,38.49,81532.8317,0.0,-0.13088,6e-05,18.09464]
[1778056142695,38.49,81533.075,0.0,-0.13088,6e-05,18.09468]
[1778056147700,38.5,81537.6583,0.0,-0.1306,6e-05,18.06899]
[1778056152705,38.5,81533.955,0.0,-0.13086,6e-05,18.09273]
[1778056157710,38.5,81533.22,0.0,-0.13091,6e-05,18.09765]
[1778056162714,38.5,81533.6283,0.0,-0.13089,6e-05,18.09565]
[1778056165012,38.5,81534.2817,0.0,-0.13085,6e-05,18.09197]
[1778056170351,38.48,81536.5017,0.0,-0.13059,6e-05,18.06782]
[1778056172440,38.48,81536.5017,0.0,-0.13055,6e-05,18.06272]
[1778056173091,38.48,81536.5017,0.0,-0.13054,6e-05,18.06121]
[1778056173783,38.47,81536.5017,0.0,-0.13052,6e-05,18.0598]
[1778056175963,38.48,81536.9767,0.0,-0.13051,6e-05,18.05871]
[1778056176576,38.48,81536.9767,0.0,-0.13051,6e-05,18.05871]
[1778056176666,38.47,81536.9767,0.0,-0.1305,6e-05,18.05726]
[1778056181733,38.46,81536.2517,0.0,-0.13045,6e-05,18.05304]
[1778056186738,38.45,81538.4233,0.0,-0.13025,6e-05,18.03364]
[1778056192504,38.44,81537.94,0.0,-0.13021,6e-05,18.03006]
[1778056194744,38.43,81537.8933,0.0,-0.1302,6e-05,18.02937]
[1778056195292,38.43,81537.9017,0.0,-0.13019,6e-05,18.02838]
[1778056199972,38.44,81535.6167,0.0,-0.13038,6e-05,18.04539]
[1778056201910,38.43,81535.4933,0.0,-0.13036,6e-05,18.04368]
[1778056202931,38.44,81535.4933,0.0,-0.13037,6e-05,18.04482]
[1778056203548,38.44,81535.4933,0.0,-0.13037,6e-05,18.04482]
[1778056204159,38.43,81535.4933,0.0,-0.13036,6e-05,18.04365]
[1778056204226,38.43,81535.4933,0.0,-0.13036,6e-05,18.04365]
[1778056209171,38.43,81545.375,0.0,-0.12969,6e-05,17.98173]
[1778056214658,38.43,81555.5717,0.0,-0.12906,6e-05,17.9231]
[1778056215305,38.43,81555.5717,0.0,-0.12906,6e-05,17.9231]
[1778056215418,38.43,81555.5717,0.0,-0.12906,6e-05,17.9231]
[1778056216023,38.43,81555.5717,0.0,-0.12905,6e-05,17.92293]
[1778056217410,38.43,81555.5717,0.0,-0.12905,6e-05,17.92233]
[1778056218298,38.43,81555.5717,0.0,-0.12904,6e-05,17.9216]
[1778056219694,38.43,81540.14,0.0,-0.13002,6e-05,18.01235]
[1778056224729,38.42,81543.6,0.0,-0.12977,6e-05,17.98933]
[1778056225170,38.42,81543.6,0.0,-0.12977,6e-05,17.98933]
[1778056225378,38.42,81543.6,0.0,-0.12977,6e-05,17.98933]
[1778056225998,38.42,81543.6,0.0,-0.12977,6e-05,17.98906]
[1778056228300,38.42,81546.3083,0.0,-0.12959,6e-05,17.97244]
[1778056233785,38.42,81546.0183,0.0,-0.12958,6e-05,17.96938]
[1778056235358,38.42,81546.1083,0.0,-0.12957,6e-05,17.96873]
[1778056237006,38.42,81553.9317,0.0,-0.12907,6e-05,17.92242]
[1778056242794,38.43,81563.5283,0.0,-0.12852,6e-05,17.87156]
[1778056242798,38.43,81563.5283,0.0,-0.12852,6e-05,17.87156]
[1778056248800,38.45,81570.0083,0.0,-0.12818,6e-05,17.83992]
[1778056254806,38.46,81572.495,0.0,-0.12809,6e-05,17.83239]
[1778056259811,38.47,81576.995,0.0,-0.12787,6e-05,17.81215]
[1778056259968,38.47,81576.995,0.0,-0.12787,6e-05,17.81215]
[1778056265817,38.48,81582.9933,0.0,-0.12755,6e-05,17.78233]
[1778056270822,38.49,81583.03,0.0,-0.1276,6e-05,17.78651]
[1778056275827,38.49,81583.2067,0.0,-0.12762,6e-05,17.78892]
[1778056275894,38.49,81583.2067,0.0,-0.12762,6e-05,17.78892]
[1778056276479,38.49,81583.2067,0.0,-0.12762,6e-05,17.78892]
[1778056276585,38.49,81583.2067,0.0,-0.12762,6e-05,17.78875]
[1778056278398,38.5,81584.4783,0.0,-0.12758,6e-05,17.7854]
[1778056278479,38.51,81584.4783,0.0,-0.12762,6e-05,17.78948]
[1778056283835,38.51,81588.7,0.0,-0.12734,6e-05,17.76339]
[1778056288840,38.5,81581.0017,0.0,-0.12781,6e-05,17.80678]
[1778056293845,38.49,81577.8367,0.0,-0.12795,6e-05,17.81846]
[1778056298850,38.49,81574.0167,0.0,-0.12815,6e-05,17.83707]
[1778056303855,38.48,81570.38,0.0,-0.12834,6e-05,17.85392]
[1778056308860,38.47,81569.7767,0.0,-0.12833,6e-05,17.85312]
[1778056310969,38.47,81569.055,0.0,-0.12836,6e-05,17.85565]
[1778056311863,38.47,81568.7517,0.0,-0.12836,6e-05,17.85588]
[1778056316868,38.45,81567.605,0.0,-0.12836,6e-05,17.8556]
[1778056319871,38.45,81566.9017,0.0,-0.12836,6e-05,17.85579]
[1778056321873,38.44,81567.5717,0.0,-0.1283,6e-05,17.84936]
[1778056323782,38.44,81567.675,0.0,-0.12828,6e-05,17.84763]
[1778056323875,38.44,81567.265,0.0,-0.12829,6e-05,17.84898]
[1778056323905,38.44,81567.265,0.0,-0.12829,6e-05,17.84898]
[1778056324660,38.44,81567.265,0.0,-0.12829,6e-05,17.84898]
[1778056325122,38.44,81567.265,0.0,-0.12827,6e-05,17.84722]
[1778056325877,38.43,81567.4617,0.0,-0.12825,6e-05,17.84448]
[1778056331883,38.42,81569.1667,0.0,-0.12806,6e-05,17.82691]
[1778056337523,38.41,81568.1567,0.0,-0.12806,6e-05,17.8265]
[1778056338813,38.41,81568.1567,0.0,-0.12806,6e-05,17.8265]
[1778056338890,38.41,81568.5117,0.0,-0.12803,6e-05,17.82347]
[1778056339361,38.41,81568.5117,0.0,-0.12803,6e-05,17.82347]
[1778056339427,38.41,81568.5117,0.0,-0.12803,6e-05,17.82347]
[1778056339537,38.41,81568.5117,0.0,-0.12807,6e-05,17.82772]
[1778056344577,38.41,81573.7333,0.0,-0.1277,6e-05,17.79319]
[1778056347370,38.41,81575.5783,0.0,-0.12758,6e-05,17.78166]
[1778056348295,38.41,81575.5783,0.0,-0.12758,6e-05,17.78164]
[1778056353640,38.39,81581.42,0.0,-0.12706,6e-05,17.73128]
[1778056355829,38.38,81582.225,0.0,-0.12699,6e-05,17.72477]
[1778056357130,38.38,81581.9967,0.0,-0.12698,6e-05,17.72304]
[1778056359003,38.37,81582.085,0.0,-0.12694,6e-05,17.71968]
[1778056364854,38.36,81581.7067,0.0,-0.1269,6e-05,17.71569]
[1778056365531,38.36,81581.67,0.0,-0.12689,6e-05,17.71479]
[1778056366951,38.36,81581.67,0.0,-0.12689,6e-05,17.71479]
[1778056367462,38.36,81581.67,0.0,-0.1269,6e-05,17.71568]
[1778056368932,38.36,81612.2483,0.0,-0.12497,6e-05,17.53406]
[1778056370934,38.37,81630.5167,0.0,-0.12387,6e-05,17.42925]
[1778056375939,38.39,81632.225,0.0,-0.12388,6e-05,17.43144]
[1778056380286,38.41,81638.15,0.0,-0.1236,6e-05,17.40422]
[1778056382406,38.41,81643.0467,0.0,-0.12334,6e-05,17.37966]
[1778056387951,38.42,81645.885,0.0,-0.1232,6e-05,17.36713]
[1778056392956,38.42,81637.78,0.0,-0.1237,6e-05,17.41469]
[1778056392960,38.42,81637.78,0.0,-0.1237,6e-05,17.41469]
[1778056398964,38.43,81634.7467,0.0,-0.12397,6e-05,17.44067]
[1778056402001,38.44,81631.555,0.0,-0.1242,6e-05,17.46204]
[1778056407973,38.45,81645.1717,0.0,-0.12344,6e-05,17.39058]
[1778056409650,38.46,81646.0167,0.0,-0.12341,6e-05,17.38713]
[1778056409938,38.46,81646.0167,0.0,-0.12342,6e-05,17.38872]
[1778056411977,38.48,81660.985,0.0,-0.12258,6e-05,17.30704]
[1778056412123,38.48,81660.985,0.0,-0.12258,6e-05,17.30704]
[1778056412767,38.49,81660.985,0.0,-0.12263,6e-05,17.31194]
[1778056418984,38.53,81660.6867,0.0,-0.12291,6e-05,17.3395]
[1778056420140,38.54,81659.2233,0.0,-0.12303,6e-05,17.35173]
[1778056420256,38.54,81659.2233,0.0,-0.12303,6e-05,17.35173]
[1778056420709,38.54,81659.2233,0.0,-0.12303,6e-05,17.35173]
[1778056420739,38.54,81659.2233,0.0,-0.12303,6e-05,17.35173]
[1778056420899,38.53,81659.2233,0.0,-0.12301,6e-05,17.34975]
[1778056422117,38.52,81669.0217,0.0,-0.12236,6e-05,17.2876]
[1778056422988,38.52,81683.2467,0.0,-0.12146,6e-05,17.20066]
[1778056425991,38.51,81702.7083,0.0,-0.12022,6e-05,17.08097]
[1778056430996,38.5,81703.87,0.0,-0.12011,6e-05,17.07009]
[1778056434330,38.5,81706.7217,0.0,-0.11992,6e-05,17.05185]
[1778056434339,38.5,81706.7217,0.0,-0.11992,6e-05,17.05185]
[1778056434619,38.5,81706.7217,0.0,-0.11991,6e-05,17.05119]
[1778056435621,38.5,81706.7217,0.0,-0.11991,6e-05,17.05119]
[1778056436001,38.5,81696.1367,0.0,-0.12056,6e-05,17.11369]
[1778056436392,38.5,81696.1367,0.0,-0.12056,6e-05,17.11369]
[1778056438003,38.5,81714.7133,0.0,-0.11942,6e-05,17.00367]
[1778056442342,38.51,81721.0283,0.0,-0.11908,6e-05,16.96989]
[1778056442425,38.51,81721.0283,0.0,-0.11908,6e-05,16.96989]
[1778056442504,38.51,81721.0283,0.0,-0.11908,6e-05,16.96989]
[1778056443037,38.51,81721.0283,0.0,-0.11908,6e-05,16.96989]
[1778056443829,38.51,81720.3567,0.0,-0.11912,6e-05,16.97457]
[1778056443916,38.51,81720.3567,0.0,-0.11912,6e-05,16.97445]
[1778056444490,38.51,81720.3567,0.0,-0.11912,6e-05,16.97445]
[1778056444838,38.51,81720.3567,0.0,-0.11912,6e-05,16.97445]
[1778056444902,38.51,81720.3567,0.0,-0.11912,6e-05,16.97445]
[1778056445013,38.52,81720.3567,0.0,-0.11917,6e-05,16.9795]
[1778056446100,38.52,81720.3567,0.0,-0.11921,6e-05,16.983]
[1778056446619,38.52,81720.3567,0.0,-0.11921,6e-05,16.983]
[1778056446728,38.52,81720.3567,0.0,-0.11921,6e-05,16.983]
[1778056447457,38.53,81720.3567,0.0,-0.11923,6e-05,16.9855]
[1778056447635,38.53,81720.3567,0.0,-0.11923,6e-05,16.9855]
[1778056447834,38.53,81720.3567,0.0,-0.11923,6e-05,16.9855]
[1778056448608,38.53,81720.3567,0.0,-0.11925,6e-05,16.98758]
[1778056449551,38.54,81833.3633,0.0,-0.11261,6e-05,16.33242]
[1778056454626,38.56,81834.8333,0.0,-0.11263,6e-05,16.33543]
[1778056456701,38.57,81838.04,0.0,-0.1125,6e-05,16.32268]
[1778056457544,38.57,81838.04,0.0,-0.11252,6e-05,16.32401]
[1778056457634,38.57,81838.04,0.0,-0.11252,6e-05,16.32401]
[1778056458619,38.58,81816.7533,0.0,-0.11378,6e-05,16.45052]
[1778056459596,38.58,81816.7533,0.0,-0.11378,6e-05,16.45052]
[1778056459756,38.58,81816.7533,0.0,-0.11378,6e-05,16.45052]
[1778056459879,38.58,81816.7533,0.0,-0.11378,6e-05,16.45052]
[1778056461819,38.58,81825.125,0.0,-0.11333,6e-05,16.40546]
[1778056461898,38.58,81825.125,0.0,-0.11335,6e-05,16.40754]
[1778056462117,38.58,81825.125,0.0,-0.11335,6e-05,16.40754]
[1778056462831,38.58,81825.125,0.0,-0.11335,6e-05,16.40754]
[1778056463265,38.59,81825.125,0.0,-0.11338,6e-05,16.41039]
[1778056465669,38.58,81774.3367,0.0,-0.11633,6e-05,16.70257]
[1778056470753,38.57,81762.3433,0.0,-0.11695,6e-05,16.76402]
[1778056471344,38.56,81762.3433,0.0,-0.11693,6e-05,16.7618]
[1778056472555,38.56,81762.3433,0.0,-0.11689,6e-05,16.7558]
[1778056472718,38.56,81762.3433,0.0,-0.11686,6e-05,16.75309]
[1778056473359,38.56,81762.3433,0.0,-0.11686,6e-05,16.75309]
[1778056477753,38.57,81747.25,0.0,-0.11787,6e-05,16.85222]
[1778056478067,38.57,81747.25,0.0,-0.11787,6e-05,16.85222]
[1778056480774,38.58,81730.2967,0.0,-0.1189,6e-05,16.95301]
[1778056484805,38.57,81704.3717,0.0,-0.12044,6e-05,17.10136]
[1778056486394,38.56,81702.8167,0.0,-0.12051,6e-05,17.1084]
[1778056486569,38.56,81702.8167,0.0,-0.12051,6e-05,17.1084]
[1778056490249,38.55,81691.93,0.0,-0.12109,6e-05,17.16374]
[1778056490492,38.55,81691.93,0.0,-0.12109,6e-05,17.16374]
[1778056493964,38.55,81700.035,0.0,-0.12058,6e-05,17.11462]
[1778056495530,38.54,81700.035,0.0,-0.12055,6e-05,17.11213]
[1778056495623,38.54,81700.035,0.0,-0.12055,6e-05,17.11213]
[1778056504946,38.53,81712.8583,0.0,-0.11968,6e-05,17.02728]
[1778056507960,38.53,81717.0283,0.0,-0.11944,6e-05,17.00416]
[1778056509213,38.53,81721.6317,0.0,-0.11918,6e-05,16.97876]
[1778056509981,38.54,81721.6317,0.0,-0.11922,6e-05,16.98295]
[1778056511733,38.55,81721.6317,0.0,-0.11927,6e-05,16.98783]
[1778056512001,38.56,81721.6317,0.0,-0.11932,6e-05,16.99285]
[1778056513007,38.56,81740.0567,0.0,-0.11821,6e-05,16.88551]
[1778056515024,38.56,81725.5267,0.0,-0.1191,6e-05,16.97191]
[1778056520059,38.57,81729.29,0.0,-0.11891,6e-05,16.95323]
[1778056525094,38.57,81732.185,0.0,-0.11877,6e-05,16.94014]
[1778056528111,38.57,81713.4917,0.0,-0.11989,6e-05,17.04842]
[1778056529279,38.57,81713.9217,0.0,-0.11985,6e-05,17.04518]
[1778056529384,38.57,81713.9217,0.0,-0.11985,6e-05,17.04518]
[1778056530286,38.57,81713.03,0.0,-0.1199,6e-05,17.04968]
[1778056530412,38.57,81713.03,0.0,-0.1199,6e-05,17.04968]
[1778056531326,38.57,81722.3067,0.0,-0.11932,6e-05,16.99167]
[1778056531611,38.57,81722.3067,0.0,-0.11932,6e-05,16.99167]
[1778056533186,38.57,81728.225,0.0,-0.119,6e-05,16.96083]
[1778056533211,38.57,81728.225,0.0,-0.119,6e-05,16.96083]
[1778056533986,38.57,81728.225,0.0,-0.119,6e-05,16.96083]
[1778056534055,38.58,81728.225,0.0,-0.11901,6e-05,16.96148]
[1778056535317,38.58,81730.4,0.0,-0.11891,6e-05,16.9524]
[1778056536119,38.58,81730.7967,0.0,-0.11889,6e-05,16.95051]
[1778056536687,38.58,81730.7967,0.0,-0.11889,6e-05,16.95051]
[1778056536715,38.58,81730.7967,0.0,-0.1189,6e-05,16.95097]
[1778056541506,38.61,81735.095,0.0,-0.11878,6e-05,16.94046]
[1778056542125,38.61,81743.5917,0.0,-0.11831,6e-05,16.89465]
[1778056543222,38.62,81743.5917,0.0,-0.11832,6e-05,16.89554]
[1778056549132,38.63,81751.7367,0.0,-0.11792,6e-05,16.85635]
[1778056554136,38.64,81747.3717,0.0,-0.11821,6e-05,16.8855]
[1778056554324,38.64,81747.3717,0.0,-0.11821,6e-05,16.8855]
[1778056560142,38.64,81749.3333,0.0,-0.11814,6e-05,16.87844]
[1778056563904,38.65,81748.4317,0.0,-0.11821,6e-05,16.88523]
[1778056564025,38.65,81748.4317,0.0,-0.11821,6e-05,16.88523]
[1778056564116,38.65,81748.4317,0.0,-0.11821,6e-05,16.88553]
[1778056564283,38.65,81748.4317,0.0,-0.11821,6e-05,16.88553]
[1778056566107,38.64,81759.17,0.0,-0.11753,6e-05,16.81875]
[1778056566148,38.64,81773.65,0.0,-0.11664,6e-05,16.73146]
[1778056566724,38.64,81773.65,0.0,-0.11664,6e-05,16.73146]
[1778056570040,38.62,81768.9667,0.0,-0.11684,6e-05,16.75068]
[1778056573155,38.61,81753.0483,0.0,-0.11773,6e-05,16.83769]
[1778056578160,38.6,81737.8317,0.0,-0.11855,6e-05,16.91779]
[1778056580828,38.59,81737.6533,0.0,-0.11852,6e-05,16.91457]
[1778056581671,38.59,81737.6533,0.0,-0.1185,6e-05,16.91253]
[1778056581772,38.58,81737.6533,0.0,-0.11848,6e-05,16.91064]
[1778056586885,38.59,81746.065,0.0,-0.11804,6e-05,16.86732]
[1778056586913,38.59,81746.065,0.0,-0.11804,6e-05,16.86732]
[1778056587321,38.6,81746.065,0.0,-0.11805,6e-05,16.86922]
[1778056587952,38.6,81746.065,0.0,-0.11805,6e-05,16.86922]
[1778056588381,38.59,81746.065,0.0,-0.11803,6e-05,16.86635]
[1778056589023,38.59,81746.065,0.0,-0.11803,6e-05,16.86635]
[1778056589050,38.59,81746.065,0.0,-0.118,6e-05,16.86416]
[1778056593175,38.58,81791.2933,0.0,-0.11526,6e-05,16.59303]
[1778056598180,38.59,81793.12,0.0,-0.11519,6e-05,16.58634]
[1778056598834,38.59,81793.12,0.0,-0.11519,6e-05,16.58634]
[1778056604186,38.58,81771.5217,0.0,-0.11642,6e-05,16.70674]
[1778056609191,38.56,81766.6333,0.0,-0.11662,6e-05,16.72655]
[1778056609501,38.56,81766.6333,0.0,-0.11662,6e-05,16.72655]
[1778056615739,38.55,81768.245,0.0,-0.11644,6e-05,16.70856]
[1778056620904,38.55,81777.3033,0.0,-0.11588,6e-05,16.6538]
[1778056626816,38.55,81781.0367,0.0,-0.11565,6e-05,16.63096]
[1778056631851,38.54,81776.98,0.0,-0.11589,6e-05,16.65413]
[1778056635141,38.54,81772.9533,0.0,-0.11612,6e-05,16.67666]
[1778056640914,38.53,81762.57,0.0,-0.11668,6e-05,16.73169]
[1778056645226,38.53,81761.18,0.0,-0.11673,6e-05,16.73666]
[1778056650984,38.52,81769.125,0.0,-0.11623,6e-05,16.68748]
[1778056652184,38.52,81769.125,0.0,-0.11623,6e-05,16.68748]
[1778056655099,38.52,81769.4333,0.0,-0.11619,6e-05,16.68174]
[1778056655471,38.52,81769.4333,0.0,-0.11619,6e-05,16.68165]
[1778056661054,38.54,81763.75,0.0,-0.11663,6e-05,16.72573]
[1778056661668,38.54,81763.75,0.0,-0.11663,6e-05,16.72573]
[1778056662061,38.54,81763.75,0.0,-0.11665,6e-05,16.72718]
[1778056663032,38.54,81763.75,0.0,-0.11665,6e-05,16.72718]
[1778056664183,38.55,81763.75,0.0,-0.11668,6e-05,16.73108]
[1778056664245,38.55,81747.65,0.0,-0.11765,6e-05,16.82591]
[1778056670117,38.57,81742.8983,0.0,-0.11808,6e-05,16.86824]
[1778056675153,38.59,81737.3117,0.0,-0.11849,6e-05,16.9081]
[1778056680188,38.6,81737.7267,0.0,-0.11853,6e-05,16.91203]
[1778056685223,38.61,81737.34,0.0,-0.11859,6e-05,16.91896]
[1778056690261,38.61,81736.055,0.0,-0.11871,6e-05,16.93002]
[1778056693276,38.61,81720.0117,0.0,-0.11967,6e-05,17.02354]
[1778056698281,38.61,81724.7233,0.0,-0.11936,6e-05,16.99312]
[1778056703286,38.61,81728.225,0.0,-0.11915,6e-05,16.97328]
[1778056703290,38.61,81728.225,0.0,-0.11915,6e-05,16.97328]
[1778056709292,38.61,81726.3983,0.0,-0.11927,6e-05,16.98483]
[1778056713603,38.61,81726.2067,0.0,-0.11926,6e-05,16.98183]
[1778056717176,38.61,81724.04,0.0,-0.11938,6e-05,16.99371]
[1778056717352,38.61,81724.04,0.0,-0.11938,6e-05,16.99341]
[1778056721485,38.6,81709.9567,0.0,-0.12019,6e-05,17.07246]
[1778056722064,38.6,81709.9567,0.0,-0.12019,6e-05,17.07246]
[1778056726309,38.58,81690.5183,0.0,-0.12127,6e-05,17.17569]
[1778056731314,38.56,81671.9667,0.0,-0.12227,6e-05,17.27166]
[1778056731344,38.56,81671.9667,0.0,-0.12227,6e-05,17.27166]
[1778056732156,38.56,81671.9667,0.0,-0.12227,6e-05,17.27166]
[1778056741329,38.5,81662.7333,0.0,-0.12252,6e-05,17.29428]
[1778056741330,38.5,81662.7333,0.0,-0.12252,6e-05,17.29428]
[1778056741388,38.5,81662.7333,0.0,-0.12252,6e-05,17.29428]
[1778056742852,38.5,81663.5133,0.0,-0.12244,6e-05,17.28674]
[1778056745347,38.48,81646.675,0.0,-0.12338,6e-05,17.37552]
[1778056746584,38.47,81644.4867,0.0,-0.12347,6e-05,17.38455]
[1778056747831,38.47,81644.4867,0.0,-0.12346,6e-05,17.38286]
[1778056747881,38.47,81644.4867,0.0,-0.12346,6e-05,17.38286]
[1778056747920,38.47,81644.4867,0.0,-0.12344,6e-05,17.38079]
[1778056749492,38.47,81632.3867,0.0,-0.1242,6e-05,17.45339]
[1778056750094,38.47,81632.3867,0.0,-0.1242,6e-05,17.45339]
[1778056752354,38.46,81612.77,0.0,-0.12541,6e-05,17.568]
[1778056757359,38.45,81599.59,0.0,-0.12617,6e-05,17.63881]
[1778056758490,38.45,81599.4133,0.0,-0.12616,6e-05,17.63824]
[1778056759361,38.45,81599.315,0.0,-0.12616,6e-05,17.63766]
[1778056762054,38.44,81608.2583,0.0,-0.12558,6e-05,17.58317]
[1778056763197,38.44,81608.2583,0.0,-0.12558,6e-05,17.58373]
[1778056764366,38.45,81627.9733,0.0,-0.12435,6e-05,17.46753]
[1778056769371,38.45,81619.4483,0.0,-0.12491,6e-05,17.52033]
[1778056774376,38.45,81619.485,0.0,-0.1249,6e-05,17.51812]
[1778056776665,38.45,81619.4517,0.0,-0.12491,6e-05,17.51879]
[1778056781910,38.44,81620.0367,0.0,-0.12482,6e-05,17.50972]
[1778056783270,38.44,81620.0367,0.0,-0.12482,6e-05,17.50972]
[1778056788959,38.45,81618.7233,0.0,-0.12491,6e-05,17.51849]
[1778056793488,38.45,81621.0567,0.0,-0.12478,6e-05,17.50612]
[1778056799029,38.44,81625.5833,0.0,-0.12446,6e-05,17.47638]
[1778056799603,38.44,81625.5833,0.0,-0.12446,6e-05,17.47638]
[1778056800036,38.44,81625.5833,0.0,-0.12444,6e-05,17.47353]
[1778056801427,38.43,81630.65,0.0,-0.12409,6e-05,17.44064]
[1778056802050,38.43,81630.65,0.0,-0.12409,6e-05,17.44073]
[1778056805829,38.43,81628.9267,0.0,-0.1242,6e-05,17.45098]
[1778056806078,38.43,81628.9267,0.0,-0.1242,6e-05,17.451]
[1778056806580,38.43,81628.9267,0.0,-0.1242,6e-05,17.451]
[1778056811662,38.4,81633.7233,0.0,-0.12372,6e-05,17.40467]
[1778056817155,38.37,81635.5,0.0,-0.12343,6e-05,17.37706]
[1778056818089,38.37,81635.5,0.0,-0.12343,6e-05,17.37706]
[1778056821622,38.36,81636.105,0.0,-0.12331,6e-05,17.36453]
[1778056822190,38.36,81636.105,0.0,-0.12331,6e-05,17.36544]
[1778056827225,38.36,81629.5817,0.0,-0.12374,6e-05,17.40573]
[1778056832260,38.36,81626.4333,0.0,-0.1239,6e-05,17.41984]
[1778056837295,38.36,81627.6967,0.0,-0.12382,6e-05,17.41238]
[1778056842330,38.36,81623.7767,0.0,-0.12406,6e-05,17.43456]
[1778056842447,38.36,81623.7767,0.0,-0.12406,6e-05,17.43456]
[1778056847844,38.38,81624.7567,0.0,-0.12411,6e-05,17.43962]
[1778056852604,38.39,81621.365,0.0,-0.12441,6e-05,17.46815]
[1778056858444,38.38,81624.95,0.0,-0.12412,6e-05,17.44088]
[1778056863465,38.37,81621.5717,0.0,-0.12428,6e-05,17.45623]
[1778056868470,38.37,81619.4217,0.0,-0.12437,6e-05,17.46455]
[1778056873475,38.36,81616.4983,0.0,-0.12451,6e-05,17.47716]
[1778056874401,38.36,81616.4983,0.0,-0.12451,6e-05,17.47716]
[1778056874476,38.36,81617.6,0.0,-0.12443,6e-05,17.46975]
[1778056877126,38.35,81624.1333,0.0,-0.124,6e-05,17.42925]
[1778056881657,38.34,81635.3933,0.0,-0.1232,6e-05,17.35223]
[1778056887489,38.32,81637.955,0.0,-0.12294,6e-05,17.32755]
[1778056892493,38.31,81643.9583,0.0,-0.1225,6e-05,17.2838]
[1778056896573,38.31,81641.8617,0.0,-0.1226,6e-05,17.29354]
[1778056897688,38.31,81642.465,0.0,-0.12256,6e-05,17.28931]
[1778056903504,38.3,81643.2183,0.0,-0.12248,6e-05,17.28151]
[1778056908509,38.3,81645.5667,0.0,-0.12232,6e-05,17.26582]
[1778056909114,38.3,81645.5667,0.0,-0.12232,6e-05,17.26582]
[1778056909127,38.3,81645.5667,0.0,-0.12232,6e-05,17.26582]
[1778056909608,38.3,81645.5667,0.0,-0.12231,6e-05,17.26559]
[1778056910511,38.3,81651.7467,0.0,-0.12193,6e-05,17.22863]
[1778056915516,38.29,81647.415,0.0,-0.12218,6e-05,17.25215]
[1778056920521,38.29,81650.2617,0.0,-0.12198,6e-05,17.23363]
[1778056921867,38.29,81650.2483,0.0,-0.12198,6e-05,17.23347]
[1778056924525,38.3,81676.18,0.0,-0.12041,6e-05,17.08217]
[1778056925457,38.3,81676.18,0.0,-0.12041,6e-05,17.08217]
[1778056926925,38.3,81677.1033,0.0,-0.12039,6e-05,17.08045]
[1778056927315,38.3,81677.1033,0.0,-0.12039,6e-05,17.08045]
[1778056932254,38.31,81674.7867,0.0,-0.1206,6e-05,17.10127]
[1778056932355,38.32,81674.7867,0.0,-0.12061,6e-05,17.10234]
[1778056935753,38.34,81679.9333,0.0,-0.12042,6e-05,17.08447]
[1778056936536,38.34,81679.2233,0.0,-0.12048,6e-05,17.08967]
[1778056937914,38.34,81678.5533,0.0,-0.12053,6e-05,17.09454]
[1778056938538,38.34,81679.315,0.0,-0.12049,6e-05,17.09095]
[1778056942601,38.37,81682.9183,0.0,-0.12043,6e-05,17.08574]
[1778056943082,38.37,81682.9183,0.0,-0.12044,6e-05,17.08649]
[1778056945960,38.37,81686.16,0.0,-0.12025,6e-05,17.06885]
[1778056946105,38.37,81686.16,0.0,-0.12026,6e-05,17.06982]
[1778056948090,38.38,81689.6417,0.0,-0.12009,6e-05,17.05332]
[1778056948117,38.39,81689.6417,0.0,-0.12013,6e-05,17.05725]
[1778056953153,38.39,81686.6467,0.0,-0.12031,6e-05,17.07343]
[1778056956179,38.39,81685.995,0.0,-0.12036,6e-05,17.07779]
[1778056956208,38.39,81685.995,0.0,-0.12036,6e-05,17.07779]
[1778056958010,38.39,81685.5783,0.0,-0.12039,6e-05,17.08079]
[1778056958187,38.39,81685.5783,0.0,-0.12039,6e-05,17.08122]
[1778056963564,38.42,81693.265,0.0,-0.1201,6e-05,17.05338]
[1778056965550,38.43,81693.265,0.0,-0.12013,6e-05,17.0566]
[1778056965566,38.43,81693.9533,0.0,-0.12012,6e-05,17.05568]
[1778056966979,38.43,81693.9533,0.0,-0.12012,6e-05,17.05556]
[1778056967010,38.43,81693.9533,0.0,-0.12012,6e-05,17.05556]
[1778056968143,38.43,81693.9533,0.0,-0.12012,6e-05,17.05548]
[1778056968258,38.43,81693.9533,0.0,-0.12012,6e-05,17.05532]
[1778056973293,38.46,81695.48,0.0,-0.12017,6e-05,17.06068]
[1778056974542,38.46,81695.48,0.0,-0.12017,6e-05,17.06068]
[1778056974575,38.46,81695.7533,0.0,-0.12018,6e-05,17.06166]
[1778056975771,38.46,81695.7533,0.0,-0.12017,6e-05,17.06101]
[1778056981356,38.45,81693.0217,0.0,-0.12029,6e-05,17.07298]
[1778056983703,38.45,81688.3817,0.0,-0.12055,6e-05,17.098]
[1778056983733,38.45,81688.3817,0.0,-0.12055,6e-05,17.098]
[1778056989412,38.44,81692.3933,0.0,-0.12027,6e-05,17.07035]
[1778056992104,38.44,81694.1083,0.0,-0.12016,6e-05,17.05952]
[1778056997471,38.44,81693.2367,0.0,-0.1202,6e-05,17.06351]
[1778057002506,38.44,81695.8867,0.0,-0.12002,6e-05,17.04627]
[1778057009611,38.44,81696.5483,0.0,-0.11997,6e-05,17.0417]
[1778057014616,38.44,81696.055,0.0,-0.11998,6e-05,17.04079]
[1778057019621,38.43,81694.7217,0.0,-0.12006,6e-05,17.04814]
[1778057024626,38.43,81697.425,0.0,-0.11989,6e-05,17.03192]
[1778057029632,38.44,81697.445,0.0,-0.11989,6e-05,17.0321]
[1778057034637,38.43,81693.1867,0.0,-0.12014,6e-05,17.05622]
[1778057039642,38.43,81693.275,0.0,-0.12012,6e-05,17.05456]
[1778057043582,38.43,81693.2567,0.0,-0.12012,6e-05,17.05401]
[1778057044718,38.43,81697.8133,0.0,-0.11984,6e-05,17.02712]
[1778057046624,38.43,81701.8233,0.0,-0.1196,6e-05,17.00393]
[1778057046657,38.43,81704.875,0.0,-0.11942,6e-05,16.98663]
[1778057051662,38.41,81704.3217,0.0,-0.11935,6e-05,16.97923]
[1778057051689,38.41,81704.3217,0.0,-0.11935,6e-05,16.97923]
[1778057055060,38.4,81699.28,0.0,-0.11959,6e-05,17.00227]
[1778057060671,38.38,81688.8167,0.0,-0.12009,6e-05,17.05007]
[1778057061592,38.38,81688.8167,0.0,-0.12009,6e-05,17.05007]
[1778057061654,38.37,81688.8167,0.0,-0.12006,6e-05,17.0475]
[1778057064262,38.37,81678.6533,0.0,-0.12069,6e-05,17.10766]
[1778057068783,38.37,81682.1067,0.0,-0.12047,6e-05,17.08677]
[1778057074253,38.37,81682.9617,0.0,-0.1204,6e-05,17.0786]
[1778057076077,38.37,81671.925,0.0,-0.12107,6e-05,17.14339]
[1778057078784,38.37,81668.4583,0.0,-0.12126,6e-05,17.1608]
[1778057079992,38.37,81668.4583,0.0,-0.12126,6e-05,17.1608]
[1778057085697,38.36,81667.8533,0.0,-0.12123,6e-05,17.1582]
[1778057090702,38.35,81671.255,0.0,-0.12099,6e-05,17.1349]
[1778057095709,38.35,81671.7333,0.0,-0.12094,6e-05,17.12988]
[1778057099343,38.35,81673.1233,0.0,-0.12084,6e-05,17.12068]
[1778057099374,38.35,81673.1233,0.0,-0.12084,6e-05,17.12068]
[1778057102237,38.35,81673.0367,0.0,-0.12084,6e-05,17.12069]
[1778057102310,38.35,81673.0367,0.0,-0.12084,6e-05,17.12052]
[1778057102833,38.35,81673.0367,0.0,-0.12084,6e-05,17.12052]
[1778057103717,38.35,81674.9317,0.0,-0.12072,6e-05,17.10919]
[1778057109252,38.35,81677.1783,0.0,-0.12059,6e-05,17.09617]
[1778057110017,38.35,81677.1783,0.0,-0.12059,6e-05,17.09617]
[1778057110265,38.35,81677.1783,0.0,-0.12059,6e-05,17.09617]
[1778057112204,38.35,81676.3817,0.0,-0.12067,6e-05,17.10381]
[1778057112662,38.35,81676.3817,0.0,-0.12067,6e-05,17.10381]
[1778057114202,38.35,81676.5467,0.0,-0.12066,6e-05,17.10257]
[1778057114539,38.35,81676.5467,0.0,-0.12066,6e-05,17.10257]
[1778057115654,38.35,81676.5467,0.0,-0.12065,6e-05,17.10251]
[1778057121337,38.36,81685.19,0.0,-0.12015,6e-05,17.05436]
[1778057126371,38.36,81681.5017,0.0,-0.12039,6e-05,17.07732]
[1778057131407,38.36,81679.6117,0.0,-0.12048,6e-05,17.08454]
[1778057136066,38.36,81679.285,0.0,-0.1205,6e-05,17.08605]
[1778057136353,38.36,81679.285,0.0,-0.1205,6e-05,17.08605]
[1778057136363,38.36,81679.285,0.0,-0.1205,6e-05,17.08605]
[1778057136429,38.36,81679.285,0.0,-0.1205,6e-05,17.08605]
[1778057136458,38.36,81679.285,0.0,-0.1205,6e-05,17.08605]
[1778057142483,38.36,81679.7183,0.0,-0.12047,6e-05,17.08285]
[1778057145393,38.36,81680.4667,0.0,-0.12042,6e-05,17.07833]
[1778057146475,38.36,81680.4667,0.0,-0.12042,6e-05,17.0783]
[1778057146503,38.36,81680.4667,0.0,-0.12042,6e-05,17.0783]
[1778057146845,38.35,81680.4667,0.0,-0.1204,6e-05,17.07621]
[1778057147276,38.35,81680.4667,0.0,-0.1204,6e-05,17.07621]
[1778057150481,38.35,81683.6333,0.0,-0.12019,6e-05,17.05656]
[1778057155576,38.35,81668.5333,0.0,-0.12111,6e-05,17.1444]
[1778057160611,38.34,81667.6383,0.0,-0.12111,6e-05,17.14501]
[1778057163141,38.34,81667.8233,0.0,-0.12109,6e-05,17.1429]
[1778057163634,38.34,81667.8233,0.0,-0.1211,6e-05,17.14341]
[1778057164130,38.34,81667.8233,0.0,-0.1211,6e-05,17.14341]
[1778057165647,38.33,81687.9167,0.0,-0.11982,6e-05,17.02019]
[1778057170682,38.32,81686.1567,0.0,-0.11983,6e-05,17.02106]
[1778057173813,38.31,81684.32,0.0,-0.11989,6e-05,17.02645]
[1778057174711,38.31,81684.32,0.0,-0.1199,6e-05,17.02762]
[1778057178244,38.31,81683.9117,0.0,-0.11996,6e-05,17.03342]
[1778057178583,38.31,81683.9117,0.0,-0.11996,6e-05,17.03342]
[1778057178739,38.32,81683.9117,0.0,-0.11997,6e-05,17.03447]
[1778057178893,38.32,81683.9117,0.0,-0.11997,6e-05,17.03447]
[1778057179547,38.32,81683.9117,0.0,-0.11997,6e-05,17.03447]
[1778057179746,38.32,81683.9117,0.0,-0.11999,6e-05,17.03597]
[1778057180073,38.32,81683.9117,0.0,-0.11999,6e-05,17.03597]
[1778057180752,38.32,81683.9117,0.0,-0.12,6e-05,17.03714]
[1778057182018,38.32,81687.4733,0.0,-0.11979,6e-05,17.01713]
[1778057182466,38.32,81687.4733,0.0,-0.11979,6e-05,17.01713]
[1778057187895,38.34,81689.265,0.0,-0.11977,6e-05,17.01527]
[1778057188800,38.34,81689.83,0.0,-0.11978,6e-05,17.01595]
[1778057188879,38.34,81689.83,0.0,-0.11978,6e-05,17.01595]
[1778057189127,38.34,81689.83,0.0,-0.11978,6e-05,17.01595]
[1778057189334,38.34,81689.83,0.0,-0.11978,6e-05,17.01595]
[1778057189489,38.34,81689.83,0.0,-0.11978,6e-05,17.01595]
[1778057189492,38.34,81689.83,0.0,-0.11976,6e-05,17.01386]
[1778057192061,38.34,81698.2617,0.0,-0.11925,6e-05,16.96328]
[1778057192804,38.34,81698.9833,0.0,-0.11919,6e-05,16.95753]
[1778057194189,38.34,81699.1517,0.0,-0.11916,6e-05,16.95512]
[1778057194810,38.34,81698.8417,0.0,-0.11917,6e-05,16.95556]
[1778057198496,38.34,81684.6283,0.0,-0.12006,6e-05,17.04214]
[1778057203502,38.34,81680.1183,0.0,-0.12034,6e-05,17.06848]
[1778057209821,38.34,81675.3517,0.0,-0.12062,6e-05,17.096]
[1778057214826,38.34,81675.1083,0.0,-0.12062,6e-05,17.09532]
[1778057216828,38.33,81659.94,0.0,-0.12152,6e-05,17.18265]
[1778057218830,38.32,81643.8717,0.0,-0.12247,6e-05,17.27297]
[1778057223838,38.3,81625.9433,0.0,-0.12343,6e-05,17.36441]
[1778057223843,38.3,81625.9433,0.0,-0.12343,6e-05,17.36441]
[1778057229844,38.26,81617.4017,0.0,-0.12373,6e-05,17.39201]
[1778057234849,38.23,81620.745,0.0,-0.12337,6e-05,17.35744]
[1778057238208,38.22,81622.605,0.0,-0.12318,6e-05,17.33889]
[1778057238853,38.22,81620.0533,0.0,-0.12335,6e-05,17.3548]
[1778057240238,38.22,81630.3483,0.0,-0.12272,6e-05,17.29487]
[1778057240855,38.23,81634.57,0.0,-0.12247,6e-05,17.27147]
[1778057245860,38.22,81634.6367,0.0,-0.12241,6e-05,17.26468]
[1778057247852,38.21,81635.0717,0.0,-0.12237,6e-05,17.26092]
[1778057247862,38.21,81635.23,0.0,-0.12235,6e-05,17.25887]
[1778057250693,38.22,81636.715,0.0,-0.12229,6e-05,17.2541]
[1778057250794,38.22,81636.715,0.0,-0.12231,6e-05,17.25613]
[1778057251336,38.22,81636.715,0.0,-0.12231,6e-05,17.25613]
[1778057251372,38.22,81636.715,0.0,-0.12231,6e-05,17.25613]
[1778057251644,38.22,81636.715,0.0,-0.12231,6e-05,17.25613]
[1778057251672,38.22,81636.715,0.0,-0.12231,6e-05,17.25613]
[1778057252326,38.22,81636.715,0.0,-0.12228,6e-05,17.25144]
[1778057256776,38.21,81638.805,0.0,-0.12212,6e-05,17.23544]
[1778057256871,38.21,81638.6783,0.0,-0.12212,6e-05,17.23532]
[1778057257624,38.21,81638.6783,0.0,-0.12212,6e-05,17.23532]
[1778057257721,38.22,81638.6783,0.0,-0.12214,6e-05,17.23755]
[1778057258893,38.21,81640.195,0.0,-0.12204,6e-05,17.22769]
[1778057259874,38.22,81640.9517,0.0,-0.12201,6e-05,17.22556]
[1778057264879,38.24,81645.79,0.0,-0.12183,6e-05,17.20869]
[1778057266899,38.25,81646.8417,0.0,-0.12181,6e-05,17.20679]
[1778057267882,38.24,81646.7467,0.0,-0.12181,6e-05,17.20631]
[1778057270447,38.24,81646.7283,0.0,-0.12179,6e-05,17.20428]
[1778057270475,38.24,81646.7283,0.0,-0.12179,6e-05,17.20428]
[1778057274474,38.23,81647.12,0.0,-0.12172,6e-05,17.19815]
[1778057274575,38.23,81647.12,0.0,-0.12171,6e-05,17.19736]
[1778057276380,38.24,81647.0733,0.0,-0.12174,6e-05,17.19999]
[1778057276443,38.24,81647.0733,0.0,-0.12177,6e-05,17.20245]
[1778057278463,38.24,81649.6717,0.0,-0.1216,6e-05,17.18634]
[1778057278565,38.24,81649.6717,0.0,-0.12159,6e-05,17.18565]
[1778057280457,38.24,81650.27,0.0,-0.12158,6e-05,17.18463]
[1778057280473,38.25,81650.27,0.0,-0.1216,6e-05,17.18707]
[1778057285899,38.24,81651.0983,0.0,-0.12152,6e-05,17.17837]
[1778057291550,38.23,81635.3533,0.0,-0.12242,6e-05,17.2646]
[1778057296585,38.21,81631.035,0.0,-0.1226,6e-05,17.28135]
[1778057297905,38.21,81631.035,0.0,-0.1226,6e-05,17.28135]
[1778057303636,38.19,81622.4517,0.0,-0.12298,6e-05,17.31773]
[1778057308673,38.17,81618.6767,0.0,-0.12312,6e-05,17.33002]
[1778057313708,38.15,81613.8,0.0,-0.1233,6e-05,17.34526]
[1778057318743,38.14,81609.3367,0.0,-0.12347,6e-05,17.3615]
[1778057323778,38.12,81604.2533,0.0,-0.12369,6e-05,17.38184]
[1778057325639,38.11,81604.0133,0.0,-0.12368,6e-05,17.38134]
[1778057325845,38.11,81604.0133,0.0,-0.12368,6e-05,17.38134]
[1778057331834,38.1,81606.5617,0.0,-0.12341,6e-05,17.35511]
[1778057336869,38.08,81601.9233,0.0,-0.12363,6e-05,17.37538]
[1778057341904,38.07,81602.1617,0.0,-0.12355,6e-05,17.3673]
[1778057346987,38.06,81601.7067,0.0,-0.12352,6e-05,17.36425]
[1778057352909,38.05,81602.5217,0.0,-0.12342,6e-05,17.35478]
[1778057358000,38.05,81604.3033,0.0,-0.12327,6e-05,17.34049]
[1778057363005,38.04,81603.7067,0.0,-0.12328,6e-05,17.34102]
[1778057368010,38.04,81599.275,0.0,-0.12352,6e-05,17.36397]
[1778057373015,38.03,81597.5933,0.0,-0.12356,6e-05,17.36648]
[1778057378020,38.02,81597.35,0.0,-0.12354,6e-05,17.36391]
[1778057383026,38.02,81596.8133,0.0,-0.12353,6e-05,17.36355]
[1778057388031,38.01,81596.6933,0.0,-0.12351,6e-05,17.36109]
[1778057393036,38.01,81600.5883,0.0,-0.12324,6e-05,17.33526]
[1778057398041,38.0,81597.1083,0.0,-0.12344,6e-05,17.354]
[1778057403051,38.0,81595.095,0.0,-0.12354,6e-05,17.36352]
[1778057407055,37.99,81578.4233,0.0,-0.12455,6e-05,17.45948]
[1778057407080,37.99,81578.4233,0.0,-0.12455,6e-05,17.45948]
[1778057407514,37.99,81578.4233,0.0,-0.12455,6e-05,17.45948]
[1778057408031,37.99,81578.4233,0.0,-0.12455,6e-05,17.45948]
[1778057408611,37.99,81578.1333,0.0,-0.12455,6e-05,17.45933]
[1778057408788,37.99,81578.1333,0.0,-0.12455,6e-05,17.45933]
[1778057408989,37.99,81578.1333,0.0,-0.12455,6e-05,17.45933]
[1778057408828,37.99,81578.1333,0.0,-0.12455,6e-05,17.45933]
[1778057409242,37.99,81578.1333,0.0,-0.12455,6e-05,17.45933]
[1778057409451,37.99,81578.1333,0.0,-0.12455,6e-05,17.45933]
[1778057410062,37.98,81611.105,0.0,-0.1224,6e-05,17.25434]
[1778057411032,37.98,81611.105,0.0,-0.1224,6e-05,17.25434]
[1778057411066,37.98,81645.0233,0.0,-0.12029,6e-05,17.05179]
[1778057412067,37.98,81659.7333,0.0,-0.11937,6e-05,16.96275]
[1778057412920,37.98,81659.7333,0.0,-0.11937,6e-05,16.96275]
[1778057415158,37.97,81657.04,0.0,-0.11951,6e-05,16.97655]
[1778057416070,37.98,81650.1483,0.0,-0.11995,6e-05,17.01923]
[1778057416409,37.98,81650.1483,0.0,-0.11995,6e-05,17.01923]
[1778057416583,37.98,81650.1483,0.0,-0.11995,6e-05,17.01923]
[1778057416592,37.98,81650.1483,0.0,-0.11995,6e-05,17.01923]
[1778057416903,37.98,81650.1483,0.0,-0.11995,6e-05,17.01923]
[1778057416984,37.98,81650.1483,0.0,-0.11995,6e-05,17.01923]
[1778057417655,37.98,81650.1483,0.0,-0.11995,6e-05,17.01923]
[1778057418039,37.98,81650.1483,0.0,-0.11995,6e-05,17.01923]
[1778057419020,37.98,81650.1483,0.0,-0.11997,6e-05,17.02079]
[1778057419029,37.98,81650.1483,0.0,-0.11997,6e-05,17.02079]
[1778057419195,37.98,81685.3517,0.0,-0.11781,6e-05,16.81162]
[1778057419417,37.98,81685.3517,0.0,-0.11781,6e-05,16.81162]
[1778057419857,37.98,81685.3517,0.0,-0.11782,6e-05,16.81259]
[1778057421415,37.98,81685.3517,0.0,-0.11782,6e-05,16.81285]
[1778057421609,37.98,81685.3517,0.0,-0.11782,6e-05,16.81285]
[1778057421687,37.98,81685.3517,0.0,-0.11782,6e-05,16.81285]
[1778057421812,37.98,81685.3517,0.0,-0.11782,6e-05,16.81285]
[1778057421935,37.98,81685.3517,0.0,-0.11782,6e-05,16.81285]
[1778057421989,37.99,81685.3517,0.0,-0.11786,6e-05,16.81641]
[1778057423051,37.99,81685.3517,0.0,-0.11786,6e-05,16.81641]
[1778057423091,37.99,81725.63,0.0,-0.11545,6e-05,16.57981]
[1778057425727,38.0,81728.83,0.0,-0.11528,6e-05,16.56367]
[1778057426057,38.0,81728.83,0.0,-0.11528,6e-05,16.56367]
[1778057426075,38.0,81728.83,0.0,-0.11531,6e-05,16.56647]
[1778057426157,38.0,81728.83,0.0,-0.11531,6e-05,16.56647]
[1778057427095,38.0,81755.7183,0.0,-0.1137,6e-05,16.40694]
[1778057429097,38.01,81777.5883,0.0,-0.11243,6e-05,16.28026]
[1778057429603,38.01,81777.5883,0.0,-0.11243,6e-05,16.28026]
[1778057431260,38.01,81791.525,0.0,-0.11164,6e-05,16.19916]
[1778057434133,38.02,81776.23,0.0,-0.11258,6e-05,16.29358]
[1778057434581,38.02,81776.23,0.0,-0.11258,6e-05,16.29358]
[1778057437251,38.03,81792.3,0.0,-0.11168,6e-05,16.20389]
[1778057441672,38.04,81780.325,0.0,-0.11244,6e-05,16.28031]
[1778057441690,38.04,81780.325,0.0,-0.11244,6e-05,16.28031]
[1778057442110,38.04,81793.1467,0.0,-0.11171,6e-05,16.20672]
[1778057442822,38.04,81793.1467,0.0,-0.11171,6e-05,16.20672]
[1778057442851,38.04,81793.1467,0.0,-0.11171,6e-05,16.20672]
[1778057444112,38.04,81812.8133,0.0,-0.11055,6e-05,16.09066]
[1778057444812,38.04,81812.8133,0.0,-0.11055,6e-05,16.09066]
[1778057448912,38.04,81805.3833,0.0,-0.11099,6e-05,16.13516]
[1778057448943,38.04,81805.3833,0.0,-0.111,6e-05,16.13552]
[1778057449196,38.04,81805.3833,0.0,-0.111,6e-05,16.13552]
[1778057450280,38.05,81805.3833,0.0,-0.11103,6e-05,16.13852]
[1778057453254,38.05,81805.3833,0.0,-0.11105,6e-05,16.14067]
[1778057456776,38.04,81761.5767,0.0,-0.11359,6e-05,16.39501]
[1778057458658,38.04,81751.825,0.0,-0.11415,6e-05,16.45092]
[1778057458672,38.04,81751.825,0.0,-0.11415,6e-05,16.45092]
[1778057459127,38.04,81743.2333,0.0,-0.11464,6e-05,16.4994]
[1778057459347,38.04,81743.2333,0.0,-0.11464,6e-05,16.4994]
[1778057459864,38.04,81743.2333,0.0,-0.11464,6e-05,16.4994]
[1778057460027,38.04,81743.2333,0.0,-0.11464,6e-05,16.4994]
[1778057460088,38.04,81743.2333,0.0,-0.11464,6e-05,16.49945]
[1778057461098,38.04,81743.2333,0.0,-0.11464,6e-05,16.49945]
[1778057461130,38.04,81719.7317,0.0,-0.11607,6e-05,16.64098]
[1778057461971,38.04,81719.7317,0.0,-0.11607,6e-05,16.64098]
[1778057463135,38.04,81701.1367,0.0,-0.11721,6e-05,16.75284]
[1778057463149,38.04,81701.1367,0.0,-0.11721,6e-05,16.75284]
[1778057466488,38.04,81709.4883,0.0,-0.11668,6e-05,16.70072]
[1778057467435,38.04,81706.61,0.0,-0.11685,6e-05,16.717]
[1778057467529,38.04,81706.61,0.0,-0.11685,6e-05,16.717]
[1778057468100,38.04,81706.61,0.0,-0.11685,6e-05,16.717]
[1778057468140,38.04,81710.5733,0.0,-0.11662,6e-05,16.69483]
[1778057468789,38.04,81710.5733,0.0,-0.11662,6e-05,16.69483]
[1778057468867,38.04,81710.5733,0.0,-0.11662,6e-05,16.69474]
[1778057470881,38.03,81740.5183,0.0,-0.11477,6e-05,16.51215]
[1778057471920,38.03,81740.5183,0.0,-0.11477,6e-05,16.51215]
[1778057475222,38.02,81750.185,0.0,-0.11414,6e-05,16.44942]
[1778057475233,38.02,81750.185,0.0,-0.11414,6e-05,16.44942]
[1778057476664,38.02,81750.185,0.0,-0.11414,6e-05,16.44954]
[1778057477946,38.03,81779.8033,0.0,-0.1124,6e-05,16.27633]
[1778057480902,38.03,81779.8033,0.0,-0.11242,6e-05,16.27781]
[1778057481689,38.03,81779.8033,0.0,-0.11241,6e-05,16.27754]
[1778057482149,38.03,81779.8033,0.0,-0.11241,6e-05,16.27754]
[1778057482496,38.03,81767.3967,0.0,-0.11314,6e-05,16.35046]
[1778057483023,38.03,81767.3967,0.0,-0.11314,6e-05,16.35046]
[1778057483130,38.03,81767.3967,0.0,-0.11317,6e-05,16.3527]
[1778057483790,38.03,81767.3967,0.0,-0.11317,6e-05,16.3527]
[1778057483793,38.03,81767.3967,0.0,-0.11317,6e-05,16.3527]
[1778057483997,38.04,81767.3967,0.0,-0.1132,6e-05,16.3558]
[1778057485413,38.04,81768.0283,0.0,-0.11316,6e-05,16.35227]
[1778057486162,38.04,81768.0283,0.0,-0.11316,6e-05,16.35227]
[1778057491699,38.04,81767.92,0.0,-0.11316,6e-05,16.35061]
[1778057496082,38.04,81782.975,0.0,-0.11228,6e-05,16.26274]
[1778057498370,38.04,81783.3217,0.0,-0.11226,6e-05,16.26133]
[1778057499105,38.04,81783.3217,0.0,-0.11226,6e-05,16.26078]
[1778057501119,38.03,81744.6233,0.0,-0.11451,6e-05,16.48527]
[1778057501923,38.03,81744.6233,0.0,-0.11451,6e-05,16.48527]
[1778057503280,38.03,81744.6233,0.0,-0.11447,6e-05,16.48094]
[1778057503301,38.03,81744.6233,0.0,-0.11447,6e-05,16.48094]
[1778057503441,38.03,81744.6233,0.0,-0.11447,6e-05,16.48094]
[1778057504124,38.03,81744.6233,0.0,-0.11447,6e-05,16.48094]
[1778057504141,38.03,81744.6233,0.0,-0.11448,6e-05,16.48171]
[1778057508169,38.02,81759.3,0.0,-0.11357,6e-05,16.39134]
[1778057509021,38.02,81759.3,0.0,-0.11357,6e-05,16.39134]
[1778057510322,38.02,81772.1817,0.0,-0.11281,6e-05,16.31594]
[1778057511229,38.03,81772.1817,0.0,-0.11283,6e-05,16.31713]
[1778057512197,38.02,81772.1817,0.0,-0.11281,6e-05,16.31557]
[1778057512444,38.02,81772.1817,0.0,-0.11281,6e-05,16.31557]
[1778057513204,38.03,81772.1817,0.0,-0.11283,6e-05,16.31716]
[1778057514211,38.03,81790.0333,0.0,-0.11178,6e-05,16.2129]
[1778057519217,38.03,81781.075,0.0,-0.11234,6e-05,16.26879]
[1778057521607,38.03,81780.1517,0.0,-0.11241,6e-05,16.27556]
[1778057522794,38.03,81777.1367,0.0,-0.11259,6e-05,16.29356]
[1778057522923,38.03,81777.1367,0.0,-0.11259,6e-05,16.29356]
[1778057528419,38.04,81777.69,0.0,-0.11256,6e-05,16.29118]
[1778057529112,38.04,81777.69,0.0,-0.11256,6e-05,16.29118]
[1778057529185,38.04,81777.69,0.0,-0.11257,6e-05,16.29136]
[1778057529503,38.04,81777.69,0.0,-0.11257,6e-05,16.29136]
[1778057530228,38.04,81783.095,0.0,-0.11225,6e-05,16.26012]
[1778057530460,38.04,81783.095,0.0,-0.11225,6e-05,16.26012]
[1778057530730,38.04,81783.095,0.0,-0.11225,6e-05,16.26012]
[1778057531229,38.04,81784.2983,0.0,-0.11222,6e-05,16.25716]
[1778057531606,38.04,81784.2983,0.0,-0.11222,6e-05,16.25716]
[1778057531613,38.04,81784.2983,0.0,-0.11222,6e-05,16.25716]
[1778057531946,38.04,81784.2983,0.0,-0.11222,6e-05,16.25716]
[1778057532017,38.04,81784.2983,0.0,-0.1122,6e-05,16.2549]
[1778057534232,38.04,81804.2117,0.0,-0.11101,6e-05,16.13501]
[1778057534801,38.04,81804.2117,0.0,-0.11101,6e-05,16.13501]
[1778057534873,38.04,81804.2117,0.0,-0.11101,6e-05,16.13498]
[1778057535238,38.04,81804.2117,0.0,-0.11101,6e-05,16.13498]
[1778057535311,38.04,81804.2117,0.0,-0.11101,6e-05,16.13498]
[1778057536234,38.04,81824.6583,0.0,-0.10983,6e-05,16.01574]
[1778057536583,38.04,81824.6583,0.0,-0.10983,6e-05,16.01574]
[1778057537235,38.03,81824.0933,0.0,-0.10983,6e-05,16.01623]
[1778057542242,38.01,81833.6633,0.0,-0.10917,6e-05,15.94818]
[1778057547247,38.0,81837.4733,0.0,-0.10889,6e-05,15.91954]
[1778057553261,38.0,81853.1433,0.0,-0.10795,6e-05,15.82263]
[1778057558266,38.01,81860.345,0.0,-0.10757,6e-05,15.78384]
[1778057559754,38.01,81862.5683,0.0,-0.10745,6e-05,15.77208]
[1778057560721,38.01,81850.21,0.0,-0.10816,6e-05,15.84448]
[1778057561575,38.01,81843.63,0.0,-0.10854,6e-05,15.88262]
[1778057567054,38.01,81857.8783,0.0,-0.10776,6e-05,15.80309]
[1778057567845,38.01,81857.8783,0.0,-0.10776,6e-05,15.80378]
[1778057573285,38.03,81873.8733,0.0,-0.10693,6e-05,15.71874]
[1778057578290,38.04,81865.085,0.0,-0.10749,6e-05,15.77631]
[1778057578965,38.04,81865.085,0.0,-0.10749,6e-05,15.77631]
[1778057579067,38.04,81865.085,0.0,-0.1075,6e-05,15.77706]
[1778057584296,38.02,81867.33,0.0,-0.10726,6e-05,15.75284]
[1778057589301,38.01,81874.385,0.0,-0.10679,6e-05,15.70428]
[1778057589934,38.01,81874.385,0.0,-0.10679,6e-05,15.70428]
[1778057590159,38.01,81874.385,0.0,-0.10679,6e-05,15.70428]
[1778057591098,38.01,81876.08,0.0,-0.10669,6e-05,15.69346]
[1778057591107,38.01,81876.08,0.0,-0.10669,6e-05,15.69346]
[1778057591743,38.01,81876.08,0.0,-0.10668,6e-05,15.69262]
[1778057591793,38.01,81876.08,0.0,-0.10668,6e-05,15.69262]
[1778057592311,38.01,81909.9333,0.0,-0.10479,6e-05,15.49759]
[1778057592451,38.01,81909.9333,0.0,-0.10479,6e-05,15.49759]
[1778057592775,38.01,81909.9333,0.0,-0.10479,6e-05,15.49759]
[1778057593071,38.01,81909.9333,0.0,-0.10479,6e-05,15.49759]
[1778057593171,38.01,81909.9333,0.0,-0.10481,6e-05,15.49924]
[1778057593659,38.01,81909.9333,0.0,-0.10481,6e-05,15.49924]
[1778057594313,38.01,81887.36,0.0,-0.10607,6e-05,15.63002]
[1778057594399,38.01,81887.36,0.0,-0.10607,6e-05,15.63002]
[1778057594482,38.01,81887.36,0.0,-0.10607,6e-05,15.63002]
[1778057595314,38.01,81885.705,0.0,-0.10613,6e-05,15.63574]
[1778057595319,38.01,81885.705,0.0,-0.10613,6e-05,15.63574]
[1778057595867,38.01,81885.705,0.0,-0.10613,6e-05,15.63574]
[1778057595890,38.01,81885.705,0.0,-0.10613,6e-05,15.63574]
[1778057596335,38.01,81885.705,0.0,-0.10613,6e-05,15.63574]
[1778057597241,38.0,81885.705,0.0,-0.1061,6e-05,15.63274]
[1778057597249,38.0,81885.705,0.0,-0.10612,6e-05,15.63452]
[1778057598779,38.01,81887.0517,0.0,-0.10608,6e-05,15.63048]
[1778057598781,38.01,81887.0517,0.0,-0.10608,6e-05,15.63048]
[1778057599326,38.01,81878.5067,0.0,-0.10659,6e-05,15.68321]
[1778057599409,38.01,81878.5067,0.0,-0.10659,6e-05,15.68321]
[1778057599587,38.01,81878.5067,0.0,-0.10659,6e-05,15.68321]
[1778057601811,38.01,81884.5233,0.0,-0.10625,6e-05,15.64804]
[1778057601841,38.01,81884.5233,0.0,-0.10625,6e-05,15.64804]
[1778057605018,38.01,81891.77,0.0,-0.10583,6e-05,15.60535]
[1778057605100,38.01,81891.77,0.0,-0.10583,6e-05,15.6048]
[1778057606333,38.02,81873.195,0.0,-0.1069,6e-05,15.71521]
[1778057608892,38.02,81854.4217,0.0,-0.10798,6e-05,15.82601]
[1778057609422,38.02,81854.4217,0.0,-0.10798,6e-05,15.82601]
[1778057610241,38.02,81854.4217,0.0,-0.10798,6e-05,15.82601]
[1778057610337,38.02,81829.3317,0.0,-0.10941,6e-05,15.97137]
[1778057610623,38.02,81829.3317,0.0,-0.10941,6e-05,15.97137]
[1778057610904,38.01,81829.3317,0.0,-0.10939,6e-05,15.96966]
[1778057614870,38.01,81833.4167,0.0,-0.10911,6e-05,15.93967]
[1778057614933,38.01,81833.4167,0.0,-0.10911,6e-05,15.93919]
[1778057618846,38.02,81823.7117,0.0,-0.10972,6e-05,16.00187]
[1778057619015,38.02,81823.7117,0.0,-0.10973,6e-05,16.00293]
[1778057621348,38.02,81858.305,0.0,-0.10773,6e-05,15.79946]
[1778057622265,38.02,81858.305,0.0,-0.10773,6e-05,15.79946]
[1778057623035,38.02,81870.425,0.0,-0.10706,6e-05,15.73044]
[1778057623067,38.02,81870.425,0.0,-0.10707,6e-05,15.73191]
[1778057625531,38.02,81868.24,0.0,-0.10717,6e-05,15.742]
[1778057626010,38.02,81868.24,0.0,-0.1072,6e-05,15.74472]
[1778057627017,38.03,81882.945,0.0,-0.10639,6e-05,15.66159]
[1778057632052,38.04,81876.0967,0.0,-0.10686,6e-05,15.71043]
[1778057634420,38.04,81876.0967,0.0,-0.10687,6e-05,15.71142]
[1778057636074,38.04,81876.0967,0.0,-0.10685,6e-05,15.7094]
[1778057636080,38.04,81876.0967,0.0,-0.10683,6e-05,15.70758]
[1778057637087,38.04,81833.7333,0.0,-0.10928,6e-05,15.95713]
[1778057638105,38.04,81833.7333,0.0,-0.10928,6e-05,15.95713]
[1778057638195,38.04,81833.7333,0.0,-0.10929,6e-05,15.95893]
[1778057640355,38.04,81834.4367,0.0,-0.10924,6e-05,15.95325]
[1778057640358,38.04,81834.4367,0.0,-0.10924,6e-05,15.95325]
[1778057640365,38.04,81842.8867,0.0,-0.10874,6e-05,15.90265]
[1778057641250,38.04,81842.8867,0.0,-0.10874,6e-05,15.90265]
[1778057641289,38.04,81842.8867,0.0,-0.10876,6e-05,15.90502]
[1778057645005,38.04,81841.3183,0.0,-0.10883,6e-05,15.91151]
[1778057646151,38.04,81859.5667,0.0,-0.10779,6e-05,15.80527]
[1778057651186,38.05,81872.7617,0.0,-0.10708,6e-05,15.73277]
[1778057654508,38.05,81875.225,0.0,-0.10698,6e-05,15.72247]
[1778057655179,38.05,81875.225,0.0,-0.10698,6e-05,15.72247]
[1778057655214,38.05,81875.225,0.0,-0.10696,6e-05,15.7208]
[1778057658235,38.05,81891.6767,0.0,-0.10601,6e-05,15.62278]
[1778057663270,38.05,81904.2033,0.0,-0.10531,6e-05,15.55036]
[1778057663719,38.05,81904.2033,0.0,-0.10531,6e-05,15.55036]
[1778057663745,38.05,81904.2033,0.0,-0.10531,6e-05,15.55036]
[1778057664069,38.05,81904.2033,0.0,-0.10531,6e-05,15.55036]
[1778057667211,38.05,81905.59,0.0,-0.10524,6e-05,15.54341]
[1778057667241,38.05,81905.59,0.0,-0.10524,6e-05,15.54341]
[1778057667742,38.05,81905.59,0.0,-0.10524,6e-05,15.54364]
[1778057670430,38.05,81903.5317,0.0,-0.10536,6e-05,15.55595]
[1778057670458,38.05,81903.5317,0.0,-0.10536,6e-05,15.55595]
[1778057671626,38.05,81903.5317,0.0,-0.10534,6e-05,15.55273]
[1778057677369,38.05,81900.8017,0.0,-0.10552,6e-05,15.57062]
[1778057682404,38.06,81909.135,0.0,-0.10507,6e-05,15.52437]
[1778057687419,38.06,81908.92,0.0,-0.10511,6e-05,15.52922]
[1778057688533,38.06,81895.4883,0.0,-0.10586,6e-05,15.60622]
[1778057689421,38.06,81891.72,0.0,-0.10609,6e-05,15.6305]
[1778057690613,38.07,81900.2183,0.0,-0.10564,6e-05,15.58411]
[1778057691423,38.07,81901.6467,0.0,-0.10556,6e-05,15.57516]
[1778057692114,38.07,81901.6467,0.0,-0.10556,6e-05,15.57516]
[1778057692184,38.07,81901.6467,0.0,-0.10555,6e-05,15.57409]
[1778057693838,38.07,81896.6517,0.0,-0.10585,6e-05,15.60573]
[1778057694426,38.08,81901.93,0.0,-0.10558,6e-05,15.57804]
[1778057695249,38.08,81901.93,0.0,-0.10558,6e-05,15.57804]
[1778057695295,38.08,81901.93,0.0,-0.10558,6e-05,15.57804]
[1778057695427,38.08,81907.825,0.0,-0.10525,6e-05,15.54352]
[1778057695525,38.08,81907.825,0.0,-0.10525,6e-05,15.54352]
[1778057696172,38.08,81907.825,0.0,-0.10525,6e-05,15.54352]
[1778057696351,38.08,81907.825,0.0,-0.10525,6e-05,15.54352]
[1778057696653,38.08,81898.5017,0.0,-0.10579,6e-05,15.59993]
[1778057696697,38.08,81898.5017,0.0,-0.10579,6e-05,15.59993]
[1778057696807,38.08,81898.5017,0.0,-0.10579,6e-05,15.59993]
[1778057697429,38.08,81894.5517,0.0,-0.10604,6e-05,15.62504]
[1778057698400,38.08,81894.5517,0.0,-0.10604,6e-05,15.62504]
[1778057698430,38.08,81892.3883,0.0,-0.10614,6e-05,15.63587]
[1778057699065,38.08,81892.3883,0.0,-0.10614,6e-05,15.63587]
[1778057699167,38.08,81892.3883,0.0,-0.10616,6e-05,15.63772]
[1778057700454,38.08,81891.4283,0.0,-0.1062,6e-05,15.64148]
[1778057700484,38.08,81891.4283,0.0,-0.1062,6e-05,15.64148]
[1778057700513,38.08,81891.4283,0.0,-0.1062,6e-05,15.64148]
[1778057701370,38.08,81891.4283,0.0,-0.1062,6e-05,15.64148]
[1778057701389,38.08,81891.4283,0.0,-0.1062,6e-05,15.64148]
[1778057701607,38.08,81898.8217,0.0,-0.10577,6e-05,15.59738]
[1778057706389,38.07,81899.1783,0.0,-0.10572,6e-05,15.59205]
[1778057706428,38.07,81899.1783,0.0,-0.10571,6e-05,15.59113]
[1778057707164,38.07,81899.1783,0.0,-0.10571,6e-05,15.59113]
[1778057707696,38.07,81899.1783,0.0,-0.10572,6e-05,15.59188]
[1778057707757,38.07,81899.1783,0.0,-0.10572,6e-05,15.59188]
[1778057708386,38.07,81899.1783,0.0,-0.10572,6e-05,15.59188]
[1778057708444,38.07,81868.01,0.0,-0.10748,6e-05,15.77338]
[1778057708528,38.07,81868.01,0.0,-0.10748,6e-05,15.77338]
[1778057709322,38.07,81868.01,0.0,-0.10748,6e-05,15.77303]
[1778057710852,38.07,81865.58,0.0,-0.10761,6e-05,15.78685]
[1778057711338,38.07,81865.58,0.0,-0.10761,6e-05,15.78685]
[1778057711712,38.07,81865.58,0.0,-0.10761,6e-05,15.7865]
[1778057712405,38.06,81865.58,0.0,-0.10758,6e-05,15.78285]
[1778057716452,38.05,81883.435,0.0,-0.10647,6e-05,15.66928]
[1778057719926,38.04,81890.2067,0.0,-0.10605,6e-05,15.62598]
[1778057720057,38.04,81890.2067,0.0,-0.10605,6e-05,15.62598]
[1778057720212,38.04,81890.2067,0.0,-0.10605,6e-05,15.62598]
[1778057723465,38.05,81919.8583,0.0,-0.10443,6e-05,15.45799]
[1778057728588,38.06,81926.7967,0.0,-0.10411,6e-05,15.42559]
[1778057731538,38.07,81938.6867,0.0,-0.1035,6e-05,15.36006]
[1778057736407,38.08,81937.0267,0.0,-0.10366,6e-05,15.37692]
[1778057736482,38.09,81937.97,0.0,-0.10362,6e-05,15.37343]
[1778057736574,38.09,81937.97,0.0,-0.10362,6e-05,15.37343]
[1778057740486,38.08,81956.6433,0.0,-0.10254,5e-05,15.26059]
[1778057745951,38.08,81955.285,0.0,-0.10261,6e-05,15.26751]
[1778057747950,38.08,81956.4483,0.0,-0.10254,5e-05,15.2603]
[1778057748052,38.08,81956.4483,0.0,-0.10254,5e-05,15.26003]
[1778057748538,38.08,81956.4483,0.0,-0.10254,5e-05,15.26003]
[1778057749495,38.08,81954.8583,0.0,-0.10263,6e-05,15.26899]
[1778057750123,38.08,81954.8583,0.0,-0.10263,6e-05,15.26899]
[1778057750466,38.08,81954.8583,0.0,-0.10263,6e-05,15.26899]
[1778057750529,38.08,81954.8583,0.0,-0.10263,6e-05,15.26899]
[1778057751504,38.08,81953.7067,0.0,-0.10272,6e-05,15.27883]
[1778057752077,38.08,81953.7067,0.0,-0.10272,6e-05,15.27883]
[1778057752452,38.08,81953.7067,0.0,-0.10273,6e-05,15.28054]
[1778057753506,38.08,81930.6517,0.0,-0.10399,6e-05,15.4113]
[1778057758511,38.07,81931.6117,0.0,-0.10385,6e-05,15.39658]
[1778057763516,38.05,81924.0283,0.0,-0.10418,6e-05,15.43104]
[1778057767196,38.04,81923.5683,0.0,-0.10416,6e-05,15.42831]
[1778057767986,38.04,81923.5683,0.0,-0.10416,6e-05,15.42811]
[1778057768499,38.04,81923.5683,0.0,-0.10415,6e-05,15.42693]
[1778057770695,38.05,81924.6033,0.0,-0.10413,6e-05,15.42513]
[1778057771076,38.05,81924.6033,0.0,-0.10413,6e-05,15.42513]
[1778057774501,38.05,81933.75,0.0,-0.10365,6e-05,15.37566]
[1778057774528,38.06,81930.5867,0.0,-0.10385,6e-05,15.39624]
[1778057775024,38.06,81930.5867,0.0,-0.10385,6e-05,15.39624]
[1778057776056,38.05,81936.5033,0.0,-0.10351,6e-05,15.36093]
[1778057776416,38.05,81936.5033,0.0,-0.10351,6e-05,15.36093]
[1778057778095,38.06,81952.5483,0.0,-0.10263,6e-05,15.26892]
[1778057783284,38.06,81949.335,0.0,-0.10281,6e-05,15.28798]
[1778057783537,38.06,81955.7417,0.0,-0.10246,5e-05,15.25151]
[1778057783687,38.06,81955.7417,0.0,-0.10246,5e-05,15.25151]
[1778057785469,38.06,81959.8067,0.0,-0.10228,5e-05,15.23268]
[1778057788509,38.07,81959.8067,0.0,-0.10233,5e-05,15.23845]
[1778057788542,38.08,81927.635,0.0,-0.10413,6e-05,15.42572]
[1778057794213,38.08,81913.4833,0.0,-0.10493,6e-05,15.50752]
[1778057799248,38.08,81912.165,0.0,-0.10501,6e-05,15.51594]
[1778057804283,38.08,81911.4417,0.0,-0.10505,6e-05,15.52057]
[1778057805128,38.08,81911.4417,0.0,-0.10505,6e-05,15.52057]
[1778057805862,38.08,81911.4417,0.0,-0.10505,6e-05,15.52051]
[1778057811332,38.09,81909.35,0.0,-0.10518,6e-05,15.53419]
[1778057816368,38.08,81906.4517,0.0,-0.10533,6e-05,15.54967]
[1778057821580,38.08,81908.5017,0.0,-0.1052,6e-05,15.53594]
[1778057827444,38.08,81905.3133,0.0,-0.10536,6e-05,15.55234]
[1778057831004,38.08,81910.0733,0.0,-0.1051,6e-05,15.52489]
[1778057832603,38.08,81909.605,0.0,-0.10513,6e-05,15.528]
[1778057836507,38.07,81888.225,0.0,-0.1063,6e-05,15.64888]
[1778057838912,38.07,81886.425,0.0,-0.10636,6e-05,15.65558]
[1778057839529,38.07,81886.425,0.0,-0.10638,6e-05,15.65701]
[1778057840079,38.07,81886.425,0.0,-0.10638,6e-05,15.65701]
[1778057840537,38.07,81886.425,0.0,-0.10639,6e-05,15.65851]
[1778057841650,38.07,81880.4917,0.0,-0.10671,6e-05,15.69094]
[1778057842278,38.07,81880.4917,0.0,-0.10671,6e-05,15.69094]
[1778057842550,38.07,81880.4917,0.0,-0.10672,6e-05,15.69219]
[1778057844360,38.08,81880.4917,0.0,-0.10676,6e-05,15.69687]
[1778057844954,38.08,81880.4917,0.0,-0.10679,6e-05,15.7]
[1778057845680,38.09,81880.4917,0.0,-0.10681,6e-05,15.70209]
[1778057848354,38.09,81880.4917,0.0,-0.10685,6e-05,15.70634]
[1778057849600,38.1,81861.8717,0.0,-0.10797,6e-05,15.82049]
[1778057849893,38.1,81861.8717,0.0,-0.10797,6e-05,15.82049]
[1778057850624,38.11,81868.255,0.0,-0.10763,6e-05,15.78626]
[1778057851931,38.11,81868.6133,0.0,-0.10762,6e-05,15.78363]
[1778057854404,38.12,81866.585,0.0,-0.10778,6e-05,15.8008]
[1778057855431,38.12,81866.585,0.0,-0.10781,6e-05,15.80311]
[1778057861619,38.14,81855.72,0.0,-0.10852,6e-05,15.87621]
[1778057863248,38.14,81856.3567,0.0,-0.10849,6e-05,15.87359]
[1778057865650,38.15,81861.43,0.0,-0.10824,6e-05,15.84781]
[1778057865995,38.15,81861.43,0.0,-0.10824,6e-05,15.84781]
[1778057867476,38.15,81858.4933,0.0,-0.10842,6e-05,15.866]
[1778057868515,38.15,81858.4933,0.0,-0.10842,6e-05,15.86679]
[1778057873631,38.16,81855.3933,0.0,-0.10863,6e-05,15.88829]
[1778057878636,38.17,81866.7883,0.0,-0.10804,6e-05,15.82801]
[1778057883644,38.17,81857.41,0.0,-0.10862,6e-05,15.88731]
[1778057885646,38.18,81874.7117,0.0,-0.10766,6e-05,15.78933]
[1778057890651,38.19,81881.3717,0.0,-0.10738,6e-05,15.76055]
[1778057895656,38.21,81891.2517,0.0,-0.10692,6e-05,15.71456]
[1778057899522,38.22,81893.7717,0.0,-0.10685,6e-05,15.7069]
[1778057899598,38.23,81893.7717,0.0,-0.10687,6e-05,15.70899]
[1778057899866,38.23,81893.7717,0.0,-0.10687,6e-05,15.70899]
[1778057899896,38.23,81893.7717,0.0,-0.10687,6e-05,15.70899]
[1778057901307,38.23,81894.58,0.0,-0.10681,6e-05,15.70275]
[1778057906667,38.21,81892.5767,0.0,-0.10684,6e-05,15.70566]
[1778057911673,38.2,81895.3617,0.0,-0.10661,6e-05,15.68055]
[1778057914383,38.2,81896.4817,0.0,-0.10653,6e-05,15.6726]
[1778057914485,38.2,81896.4817,0.0,-0.10652,6e-05,15.67181]
[1778057915105,38.2,81896.4817,0.0,-0.10652,6e-05,15.67181]
[1778057915678,38.2,81895.6067,0.0,-0.1066,6e-05,15.67978]
[1778057916170,38.2,81895.6067,0.0,-0.1066,6e-05,15.67978]
[1778057917825,38.2,81896.3517,0.0,-0.10654,6e-05,15.6739]
[1778057917855,38.2,81896.3517,0.0,-0.10654,6e-05,15.6739]
[1778057917912,38.2,81896.3517,0.0,-0.10654,6e-05,15.6739]
[1778057918103,38.2,81896.3517,0.0,-0.10654,6e-05,15.6739]
[1778057923686,38.2,81897.285,0.0,-0.10646,6e-05,15.66555]
[1778057925449,38.2,81897.8067,0.0,-0.10643,6e-05,15.66205]
[1778057925458,38.2,81897.8067,0.0,-0.10643,6e-05,15.66205]
[1778057925646,38.2,81897.8067,0.0,-0.10643,6e-05,15.66205]
[1778057931462,38.19,81898.1183,0.0,-0.10639,6e-05,15.65792]
[1778057931490,38.19,81898.1183,0.0,-0.10639,6e-05,15.65792]
[1778057932055,38.19,81898.1183,0.0,-0.10639,6e-05,15.65751]
[1778057938260,38.18,81891.985,0.0,-0.10669,6e-05,15.68894]
[1778057938736,38.18,81891.985,0.0,-0.10669,6e-05,15.68894]
[1778057939268,38.18,81891.985,0.0,-0.10666,6e-05,15.68494]
[1778057940034,38.18,81891.985,0.0,-0.10666,6e-05,15.68494]
[1778057940275,38.18,81891.985,0.0,-0.10665,6e-05,15.68451]
[1778057940840,38.18,81891.985,0.0,-0.10665,6e-05,15.68451]
[1778057941621,38.18,81891.985,0.0,-0.10665,6e-05,15.68451]
[1778057941645,38.18,81891.985,0.0,-0.10665,6e-05,15.68451]
[1778057943634,38.18,81891.6833,0.0,-0.10667,6e-05,15.68581]
[1778057943662,38.18,81891.6833,0.0,-0.10667,6e-05,15.68581]
[1778057949072,38.18,81897.7383,0.0,-0.10633,6e-05,15.65128]
[1778057949102,38.18,81897.7383,0.0,-0.10633,6e-05,15.65128]
[1778057949347,38.18,81897.7383,0.0,-0.10633,6e-05,15.65128]
[1778057953614,38.18,81899.23,0.0,-0.10628,6e-05,15.64619]
[1778057953640,38.18,81899.23,0.0,-0.10628,6e-05,15.64619]
[1778057962429,38.18,81890.2033,0.0,-0.10675,6e-05,15.69483]
[1778057967464,38.17,81889.2833,0.0,-0.10678,6e-05,15.69761]
[1778057972500,38.17,81890.115,0.0,-0.1067,6e-05,15.68802]
[1778057973753,38.17,81890.6133,0.0,-0.10667,6e-05,15.68485]
[1778057973781,38.17,81890.6133,0.0,-0.10667,6e-05,15.68485]
[1778057974084,38.17,81890.6133,0.0,-0.10667,6e-05,15.68485]
[1778057977535,38.17,81905.4083,0.0,-0.10586,6e-05,15.60118]
[1778057978078,38.17,81905.4083,0.0,-0.10586,6e-05,15.60118]
[1778057978106,38.17,81905.4083,0.0,-0.10586,6e-05,15.60118]
[1778057978822,38.17,81905.4083,0.0,-0.10587,6e-05,15.60201]
[1778057984584,38.18,81908.295,0.0,-0.10575,6e-05,15.59076]
[1778057989619,38.19,81912.7,0.0,-0.10556,6e-05,15.57061]
[1778057994654,38.2,81916.495,0.0,-0.1054,6e-05,15.55448]
[1778057999696,38.21,81920.8367,0.0,-0.10522,6e-05,15.53644]
[1778058002731,38.22,81927.505,0.0,-0.10488,6e-05,15.50129]
[1778058006653,38.24,81944.545,0.0,-0.10405,6e-05,15.41472]
[1778058009554,38.25,81946.1517,0.0,-0.10401,6e-05,15.41171]
[1778058013592,38.37,81922.845,0.0,-0.10602,6e-05,15.62187]
[1778059631001,38.46,81812.8567,0.0,-0.11229,6e-05,16.21996]
[1778059672289,38.46,81820.2083,0.0,-0.11184,6e-05,16.17367]
[1778059699374,38.46,81824.4383,0.0,-0.1116,6e-05,16.14904]
[1778059704513,38.46,81829.3817,0.0,-0.11131,6e-05,16.12028]
[1778059709548,38.46,81817.3767,0.0,-0.11201,6e-05,16.19016]
[1778059714583,38.46,81801.405,0.0,-0.11292,6e-05,16.2798]
[1778059718397,38.46,81794.4567,0.0,-0.11333,6e-05,16.32035]
[1778059718431,38.46,81794.4567,0.0,-0.11333,6e-05,16.32035]
[1778059722347,38.46,81786.0267,0.0,-0.11383,6e-05,16.3696]
[1778059722364,38.46,81786.0267,0.0,-0.11383,6e-05,16.3696]
[1778059722639,38.46,81786.0267,0.0,-0.11383,6e-05,16.3696]
[1778059727674,38.46,81778.8067,0.0,-0.11425,6e-05,16.41181]
[1778059731702,38.46,81789.6,0.0,-0.11361,6e-05,16.34872]
[1778059736737,38.46,81798.725,0.0,-0.11308,6e-05,16.29543]
[1778059742100,38.46,81806.155,0.0,-0.11264,6e-05,16.25209]
[1778059747814,38.46,81811.8333,0.0,-0.11231,6e-05,16.21899]
[1778059752851,38.46,81822.5183,0.0,-0.11169,6e-05,16.15675]
[1778059757886,38.46,81825.865,0.0,-0.11149,6e-05,16.13727]
[1778059762923,38.46,81828.0283,0.0,-0.11137,6e-05,16.12469]
[1778059765470,38.46,81829.37,0.0,-0.11129,6e-05,16.11688]
[1778059765942,38.46,81829.37,0.0,-0.11129,6e-05,16.11688]
[1778059767824,38.4,81826.2567,0.0,-0.11113,6e-05,16.09915]
[1778059767956,38.34,81826.2567,0.0,-0.11078,6e-05,16.06321]
[1778059768979,38.34,81826.2567,0.0,-0.11078,6e-05,16.06321]
[1778059769080,38.28,81826.2567,0.0,-0.11043,6e-05,16.02719]
[1778059775005,37.96,81810.9017,0.0,-0.1094,6e-05,15.91495]
[1778059780040,37.71,81804.2783,0.0,-0.10832,6e-05,15.80101]
[1778059785145,37.48,81794.1117,0.0,-0.10755,6e-05,15.71776]
[1778059787269,37.39,81793.7267,0.0,-0.10705,6e-05,15.6655]
[1778059793131,37.14,81781.985,0.0,-0.10626,6e-05,15.57969]
[1778059793434,37.14,81781.985,0.0,-0.10626,6e-05,15.57969]
[1778059799159,36.92,81771.9067,0.0,-0.1055,6e-05,15.49662]
[1778059804164,36.74,81766.7017,0.0,-0.10477,6e-05,15.41782]
[1778059806069,36.71,81764.355,0.0,-0.10471,6e-05,15.41076]
[1778059810079,36.58,81760.3167,0.0,-0.10417,6e-05,15.35305]
[1778059810170,36.55,81759.2933,0.0,-0.10405,6e-05,15.33955]
[1778059815175,36.48,81756.3417,0.0,-0.10375,6e-05,15.30723]
[1778059820180,36.46,81753.3467,0.0,-0.10385,6e-05,15.31761]
[1778059825185,36.43,81748.705,0.0,-0.10392,6e-05,15.32371]
[1778059831191,36.41,81744.9717,0.0,-0.10403,6e-05,15.33354]
[1778059836437,36.4,81741.5217,0.0,-0.10414,6e-05,15.34504]
[1778059839131,36.4,81739.8367,0.0,-0.10423,6e-05,15.35367]
[1778059839660,36.4,81739.8367,0.0,-0.10421,6e-05,15.35209]
[1778059839746,36.39,81739.8367,0.0,-0.1042,6e-05,15.3505]
[1778059845500,36.39,81737.9017,0.0,-0.10432,6e-05,15.36286]
[1778059850535,36.39,81735.9417,0.0,-0.10443,6e-05,15.37519]
[1778059855570,36.4,81730.31,0.0,-0.10477,6e-05,15.40963]
[1778059860606,36.4,81728.56,0.0,-0.10487,6e-05,15.42032]
[1778059865641,36.4,81732.4817,0.0,-0.10464,6e-05,15.39675]
[1778059870676,36.4,81731.6817,0.0,-0.10469,6e-05,15.40184]
[1778059875711,36.4,81730.635,0.0,-0.10476,6e-05,15.40839]
[1778059878740,36.4,81729.5933,0.0,-0.10482,6e-05,15.41476]
[1778059879078,36.4,81729.5933,0.0,-0.10482,6e-05,15.41476]
[1778059879167,36.4,81729.5933,0.0,-0.10482,6e-05,15.41525]
[1778059884774,36.41,81727.8783,0.0,-0.10503,6e-05,15.43666]
[1778059886594,36.45,81727.8783,0.0,-0.10522,6e-05,15.45738]
[1778059886788,36.48,81727.8783,0.0,-0.10541,6e-05,15.47765]
[1778059890611,36.51,81725.1017,0.0,-0.10579,6e-05,15.5172]
[1778059890922,36.51,81725.1017,0.0,-0.10579,6e-05,15.5172]
[1778059894180,36.53,81723.25,0.0,-0.10597,6e-05,15.53457]
[1778059897443,36.53,81721.08,0.0,-0.10612,6e-05,15.55019]
[1778059897449,36.53,81721.08,0.0,-0.10612,6e-05,15.55019]
[1778059898425,36.53,81721.08,0.0,-0.10612,6e-05,15.55019]
[1778059898872,36.53,81721.08,0.0,-0.10612,6e-05,15.55029]
[1778059900724,36.53,81720.5717,0.0,-0.10615,6e-05,15.55288]
[1778059900886,36.53,81720.5717,0.0,-0.10614,6e-05,15.55238]
[1778059905921,36.53,81717.9117,0.0,-0.10629,6e-05,15.56735]
[1778059907860,36.53,81717.105,0.0,-0.10633,6e-05,15.57201]
[1778059912970,36.53,81713.785,0.0,-0.10654,6e-05,15.59298]
[1778059918189,36.53,81713.9917,0.0,-0.10654,6e-05,15.59269]
[1778059918278,36.53,81733.765,0.0,-0.10537,6e-05,15.4733]
[1778059923493,36.54,81741.735,0.0,-0.10493,6e-05,15.42804]
[1778059923710,36.54,81741.735,0.0,-0.10493,6e-05,15.42804]
[1778059924117,36.54,81741.735,0.0,-0.10493,6e-05,15.42804]
[1778059924152,36.54,81741.735,0.0,-0.10494,6e-05,15.42886]
[1778059926061,36.54,81780.0583,0.0,-0.10272,6e-05,15.1983]
[1778059928075,36.54,81798.9633,0.0,-0.10164,6e-05,15.08565]
[1778059932293,36.54,81813.6217,0.0,-0.10082,6e-05,14.99975]
[1778059935125,36.55,81829.7983,0.0,-0.09992,6e-05,14.90506]
[1778059935481,36.55,81829.7983,0.0,-0.09992,6e-05,14.90506]
[1778059935542,36.55,81829.7983,0.0,-0.09992,6e-05,14.90506]
[1778059936132,36.55,81829.7983,0.0,-0.09993,6e-05,14.9059]
[1778059936357,36.55,81829.7983,0.0,-0.09993,6e-05,14.9059]
[1778059937139,36.55,81829.7983,0.0,-0.09994,6e-05,14.90654]
[1778059937349,36.55,81829.7983,0.0,-0.09994,6e-05,14.90654]
[1778059938146,36.55,81829.7983,0.0,-0.09994,6e-05,14.90723]
[1778059939153,36.56,81909.36,0.0,-0.0956,5e-05,14.44341]
[1778059942174,36.59,81938.9683,0.0,-0.09417,5e-05,14.28859]
[1778059947209,36.6,81937.3367,0.0,-0.09429,5e-05,14.30259]
[1778059951237,36.6,81919.4167,0.0,-0.09527,5e-05,14.40753]
[1778059956275,36.61,81916.695,0.0,-0.09545,5e-05,14.42713]
[1778059957911,36.61,81916.3383,0.0,-0.09548,5e-05,14.42992]
[1778059957987,36.61,81916.3383,0.0,-0.09548,5e-05,14.42992]
[1778059958289,36.61,81916.3383,0.0,-0.09549,5e-05,14.43061]
[1778059960303,36.61,81934.515,0.0,-0.09451,5e-05,14.32487]
[1778059961268,36.61,81934.515,0.0,-0.09451,5e-05,14.32487]
[1778059961310,36.61,81934.515,0.0,-0.09451,5e-05,14.32543]
[1778059961527,36.61,81934.515,0.0,-0.09451,5e-05,14.32543]
[1778059962318,36.61,81934.515,0.0,-0.09451,5e-05,14.32553]
[1778059963435,36.61,81934.8833,0.0,-0.0945,5e-05,14.32383]
[1778059964331,36.61,81934.8833,0.0,-0.0945,5e-05,14.32432]
[1778059964348,36.61,81934.8833,0.0,-0.0945,5e-05,14.32432]
[1778059965333,36.62,81939.9367,0.0,-0.09423,5e-05,14.29518]
[1778059966334,36.62,81920.4067,0.0,-0.0953,5e-05,14.41014]
[1778059967335,36.62,81902.4383,0.0,-0.09628,5e-05,14.5161]
[1778059972298,36.62,81898.7183,0.0,-0.09649,5e-05,14.53844]
[1778059972340,36.62,81900.6583,0.0,-0.09638,5e-05,14.52713]
[1778059973219,36.62,81900.6583,0.0,-0.09638,5e-05,14.52713]
[1778059973306,36.62,81900.6583,0.0,-0.09639,5e-05,14.52813]
[1778059974342,36.62,81835.605,0.0,-0.10001,6e-05,14.91378]
[1778059976344,36.62,81816.415,0.0,-0.10109,6e-05,15.02784]
[1778059977722,36.62,81828.7717,0.0,-0.10039,6e-05,14.95389]
[1778059977820,36.62,81828.7717,0.0,-0.10039,6e-05,14.95384]
[1778059978997,36.62,81828.7717,0.0,-0.10039,6e-05,14.95384]
[1778059979001,36.62,81828.7717,0.0,-0.10039,6e-05,14.95384]
[1778059985352,36.61,81845.85,0.0,-0.0994,6e-05,14.84904]
[1778059987354,36.61,81861.7167,0.0,-0.0985,6e-05,14.7543]
[1778059992002,36.61,81857.655,0.0,-0.09872,6e-05,14.77742]
[1778059992302,36.61,81857.655,0.0,-0.09872,6e-05,14.77742]
[1778059992339,36.61,81857.655,0.0,-0.09872,6e-05,14.77742]
[1778059992359,36.61,81866.8067,0.0,-0.09821,6e-05,14.72295]
[1778059993475,36.61,81873.6867,0.0,-0.09782,6e-05,14.68173]
[1778059994053,36.61,81873.6867,0.0,-0.09782,6e-05,14.68173]
[1778059997859,36.61,81873.6867,0.0,-0.09781,6e-05,14.68014]
[1778059997960,36.61,81873.6867,0.0,-0.09781,6e-05,14.67975]
[1778060003370,36.6,81880.7533,0.0,-0.09741,6e-05,14.63683]
[1778060008639,36.6,81887.8917,0.0,-0.09701,6e-05,14.59474]
[1778060013674,36.6,81884.7817,0.0,-0.09717,6e-05,14.60979]
[1778060018709,36.6,81884.4917,0.0,-0.09718,6e-05,14.6116]
[1778060022737,36.61,81899.7783,0.0,-0.09635,5e-05,14.52179]
[1778060027772,36.61,81899.5033,0.0,-0.09637,5e-05,14.52435]
[1778060033256,36.61,81896.0633,0.0,-0.09656,5e-05,14.54517]
[1778060038849,36.61,81909.23,0.0,-0.09585,5e-05,14.469]
[1778060039868,36.61,81909.23,0.0,-0.09585,5e-05,14.469]
[1778060039969,36.61,81909.23,0.0,-0.09586,5e-05,14.46922]
[1778060045898,36.61,81907.0233,0.0,-0.09597,5e-05,14.4814]
[1778060050933,36.61,81911.7017,0.0,-0.09571,5e-05,14.45334]
[1778060052442,36.61,81916.365,0.0,-0.09545,5e-05,14.42589]
[1778060053063,36.61,81916.365,0.0,-0.09545,5e-05,14.42589]
[1778060053312,36.61,81916.365,0.0,-0.09545,5e-05,14.42591]
[1778060055968,36.61,81938.1867,0.0,-0.09426,5e-05,14.29698]
[1778060057805,36.61,81937.3417,0.0,-0.09431,5e-05,14.30171]
[1778060058379,36.61,81937.3417,0.0,-0.09431,5e-05,14.30171]
[1778060062285,36.61,81925.465,0.0,-0.09494,5e-05,14.37022]
[1778060062376,36.6,81925.465,0.0,-0.09494,5e-05,14.36989]
[1778060064478,36.6,81929.1767,0.0,-0.09474,5e-05,14.34817]
[1778060064847,36.6,81929.1767,0.0,-0.09474,5e-05,14.34817]
[1778060065035,36.6,81929.1767,0.0,-0.09474,5e-05,14.34806]
[1778060070077,36.6,81916.6217,0.0,-0.09541,5e-05,14.42066]
[1778060071142,36.6,81916.6217,0.0,-0.09541,5e-05,14.42066]
[1778060075829,36.6,81915.06,0.0,-0.09545,5e-05,14.42439]
[1778060076204,36.6,81915.06,0.0,-0.09545,5e-05,14.42439]
[1778060079742,36.6,81914.025,0.0,-0.09549,5e-05,14.42868]
[1778060080659,36.59,81914.025,0.0,-0.09545,5e-05,14.42392]
[1778060081867,36.58,81914.025,0.0,-0.09542,5e-05,14.42014]
[1778060083167,36.58,81896.3617,0.0,-0.09638,5e-05,14.52329]
[1778060084727,36.58,81895.1833,0.0,-0.09644,5e-05,14.52983]
[1778060085214,36.58,81895.1833,0.0,-0.09644,5e-05,14.52983]
[1778060091076,36.58,81892.35,0.0,-0.09657,6e-05,14.54403]
[1778060091283,36.58,81892.35,0.0,-0.09657,6e-05,14.54403]
[1778060097267,36.57,81892.8833,0.0,-0.09651,5e-05,14.53806]
[1778060101946,36.57,81891.7983,0.0,-0.09656,6e-05,14.54276]
[1778060102648,36.57,81891.7983,0.0,-0.09656,6e-05,14.54236]
[1778060103309,36.57,81891.7983,0.0,-0.09655,6e-05,14.54203]
[1778060108345,36.56,81901.1267,0.0,-0.09601,5e-05,14.48351]
[1778060113380,36.56,81908.145,0.0,-0.0956,5e-05,14.43892]
[1778060118415,36.55,81904.97,0.0,-0.09574,5e-05,14.45442]
[1778060120235,36.55,81904.1617,0.0,-0.09578,5e-05,14.45854]
[1778060120241,36.55,81904.1617,0.0,-0.09578,5e-05,14.45854]
[1778060120429,36.55,81904.1617,0.0,-0.09577,5e-05,14.45784]
[1778060123780,36.55,81902.22,0.0,-0.09587,5e-05,14.46841]
[1778060125194,36.55,81902.22,0.0,-0.09587,5e-05,14.46813]
[1778060130496,36.55,81905.605,0.0,-0.09567,5e-05,14.44641]
[1778060132672,36.55,81906.0167,0.0,-0.09562,5e-05,14.44007]
[1778060134551,36.55,81901.2417,0.0,-0.09588,5e-05,14.46766]
[1778060134918,36.55,81901.2417,0.0,-0.09588,5e-05,14.46766]
[1778060135798,36.55,81901.2417,0.0,-0.09587,5e-05,14.46735]
[1778060141506,36.54,81880.2067,0.0,-0.09701,6e-05,14.5893]
[1778060143508,36.54,81864.6767,0.0,-0.09786,6e-05,14.68019]
[1778060148513,36.54,81866.1833,0.0,-0.09775,6e-05,14.66824]
[1778060153518,36.53,81866.765,0.0,-0.09769,6e-05,14.66183]
[1778060153751,36.53,81866.765,0.0,-0.09769,6e-05,14.66183]
[1778060159524,36.53,81882.15,0.0,-0.09681,6e-05,14.56759]
[1778060163704,36.52,81874.4317,0.0,-0.09722,6e-05,14.61148]
[1778060168923,36.52,81870.5533,0.0,-0.09741,6e-05,14.63189]
[1778060174812,36.51,81871.6233,0.0,-0.09732,6e-05,14.62194]
[1778060179847,36.51,81873.1767,0.0,-0.09721,6e-05,14.61021]
[1778060183922,36.51,81879.8883,0.0,-0.09683,6e-05,14.56932]
[1778060184787,36.51,81879.8883,0.0,-0.09683,6e-05,14.56902]
[1778060184819,36.51,81879.8883,0.0,-0.09683,6e-05,14.56902]
[1778060185077,36.51,81879.8883,0.0,-0.09683,6e-05,14.56902]
[1778060185357,36.51,81879.8883,0.0,-0.09683,6e-05,14.56902]
[1778060186202,36.51,81879.8883,0.0,-0.09682,6e-05,14.56841]
[1778060186560,36.51,81879.8883,0.0,-0.09682,6e-05,14.56841]
[1778060186303,36.51,81879.8883,0.0,-0.09682,6e-05,14.56788]
[1778060186591,36.51,81879.8883,0.0,-0.09682,6e-05,14.56788]
[1778060188561,36.5,81907.8733,0.0,-0.09527,5e-05,14.40074]
[1778060190716,36.5,81907.48,0.0,-0.09527,5e-05,14.40132]
[1778060190938,36.5,81907.48,0.0,-0.09526,5e-05,14.40043]
[1778060192520,36.5,81907.48,0.0,-0.09526,5e-05,14.40043]
[1778060192565,36.5,81905.28,0.0,-0.09536,5e-05,14.40985]
[1778060194449,36.5,81905.28,0.0,-0.09535,5e-05,14.40901]
[1778060194546,36.5,81905.28,0.0,-0.09535,5e-05,14.40809]
[1778060200253,36.49,81891.94,0.0,-0.09605,5e-05,14.48392]
[1778060204029,36.49,81907.6567,0.0,-0.09517,5e-05,14.38847]
[1778060206953,36.49,81910.1467,0.0,-0.09502,5e-05,14.37288]
[1778060206964,36.49,81910.1467,0.0,-0.09502,5e-05,14.37288]
[1778060206984,36.49,81910.1467,0.0,-0.09502,5e-05,14.37288]
[1778060207132,36.49,81910.1467,0.0,-0.09502,5e-05,14.37288]
[1778060207163,36.49,81910.1467,0.0,-0.09502,5e-05,14.3724]
[1778060208385,36.49,81910.1467,0.0,-0.09502,5e-05,14.3724]
[1778060208421,36.47,81910.1467,0.0,-0.09494,5e-05,14.3635]
[1778060209256,36.47,81910.1467,0.0,-0.09494,5e-05,14.3635]
[1778060209266,36.47,81910.1467,0.0,-0.09494,5e-05,14.3635]
[1778060209345,36.47,81910.1467,0.0,-0.09494,5e-05,14.36345]
[1778060209667,36.47,81910.1467,0.0,-0.09494,5e-05,14.36345]
[1778060212455,36.47,81914.5867,0.0,-0.09469,5e-05,14.33624]
[1778060217464,36.44,81907.24,0.0,-0.09489,5e-05,14.35761]
[1778060220222,36.43,81905.2883,0.0,-0.09494,5e-05,14.36297]
[1778060226183,36.42,81918.7483,0.0,-0.09418,5e-05,14.28063]
[1778060227735,36.42,81919.225,0.0,-0.09415,5e-05,14.27744]
[1778060227916,36.42,81919.225,0.0,-0.09415,5e-05,14.27744]
[1778060228005,36.42,81919.225,0.0,-0.09415,5e-05,14.27744]
[1778060228726,36.42,81919.225,0.0,-0.09415,5e-05,14.27705]
[1778060229204,36.42,81919.225,0.0,-0.09415,5e-05,14.27667]
[1778060231913,36.42,81912.4967,0.0,-0.09451,5e-05,14.31623]
[1778060232225,36.42,81912.4967,0.0,-0.09451,5e-05,14.31616]
[1778060233255,36.42,81912.4967,0.0,-0.09451,5e-05,14.31616]
[1778060233309,36.42,81912.4967,0.0,-0.09451,5e-05,14.31571]
[1778060233849,36.42,81912.4967,0.0,-0.09451,5e-05,14.31571]
[1778060234239,36.42,81912.4967,0.0,-0.09451,5e-05,14.31566]
[1778060238785,36.42,81918.2633,0.0,-0.09418,5e-05,14.28012]
[1778060239575,36.42,81918.2633,0.0,-0.09418,5e-05,14.28012]
[1778060239580,36.42,81918.2633,0.0,-0.09418,5e-05,14.28012]
[1778060239615,36.42,81918.1567,0.0,-0.09418,5e-05,14.28037]
[1778060245318,36.41,81925.165,0.0,-0.09376,5e-05,14.2349]
[1778060250120,36.41,81929.8867,0.0,-0.09349,5e-05,14.20457]
[1778060251814,36.41,81928.7883,0.0,-0.09352,5e-05,14.2064]
[1778060257402,36.4,81935.2883,0.0,-0.09313,5e-05,14.16473]
[1778060262596,36.4,81936.4133,0.0,-0.09305,5e-05,14.15586]
[1778060263066,36.4,81939.5583,0.0,-0.09288,5e-05,14.13687]
[1778060263337,36.4,81939.5583,0.0,-0.09288,5e-05,14.13687]
[1778060263343,36.4,81939.5583,0.0,-0.09288,5e-05,14.13687]
[1778060263444,36.4,81939.5583,0.0,-0.09288,5e-05,14.13633]
[1778060263848,36.4,81939.5583,0.0,-0.09288,5e-05,14.13633]
[1778060263904,36.4,81939.5583,0.0,-0.09288,5e-05,14.13633]
[1778060264487,36.4,81939.5583,0.0,-0.09288,5e-05,14.13633]
[1778060264550,36.4,81939.5583,0.0,-0.09288,5e-05,14.13633]
[1778060264608,36.4,81939.5583,0.0,-0.09287,5e-05,14.136]
[1778060266465,36.39,81909.185,0.0,-0.0945,5e-05,14.31321]
[1778060270724,36.39,81908.4417,0.0,-0.09451,5e-05,14.31443]
[1778060270729,36.39,81908.4417,0.0,-0.09451,5e-05,14.31443]
[1778060271500,36.39,81908.4417,0.0,-0.09451,5e-05,14.31394]
[1778060272289,36.39,81908.4417,0.0,-0.09451,5e-05,14.31394]
[1778060272507,36.39,81908.4417,0.0,-0.0945,5e-05,14.31342]
[1778060274109,36.39,81896.5883,0.0,-0.09515,5e-05,14.3833]
[1778060274521,36.39,81896.5883,0.0,-0.09515,5e-05,14.38312]
[1778060278686,36.38,81898.9383,0.0,-0.095,5e-05,14.36718]
[1778060278975,36.38,81898.9383,0.0,-0.095,5e-05,14.36718]
[1778060279556,36.38,81898.9383,0.0,-0.095,5e-05,14.36665]
[1778060280305,36.38,81898.9383,0.0,-0.095,5e-05,14.36665]
[1778060280308,36.38,81898.9383,0.0,-0.095,5e-05,14.36665]
[1778060280553,36.38,81898.9383,0.0,-0.095,5e-05,14.36665]
[1778060280576,36.38,81898.9383,0.0,-0.095,5e-05,14.36665]
[1778060280624,36.38,81898.9383,0.0,-0.09499,5e-05,14.36576]
[1778060281036,36.38,81898.9383,0.0,-0.09499,5e-05,14.36576]
[1778060281570,36.38,81898.9383,0.0,-0.09498,5e-05,14.36522]
[1778060286605,36.37,81898.1583,0.0,-0.09499,5e-05,14.36547]
[1778060287221,36.37,81898.1583,0.0,-0.09499,5e-05,14.36547]
[1778060287225,36.37,81898.1583,0.0,-0.09499,5e-05,14.36547]
[1778060287612,36.37,81898.1583,0.0,-0.09498,5e-05,14.36461]
[1778060287867,36.37,81898.1583,0.0,-0.09498,5e-05,14.36461]
[1778060287879,36.37,81898.1583,0.0,-0.09498,5e-05,14.36461]
[1778060289280,36.37,81898.1583,0.0,-0.09497,5e-05,14.36408]
[1778060289626,36.37,81898.1583,0.0,-0.09497,5e-05,14.36361]
[1778060291499,36.37,81900.2083,0.0,-0.09485,5e-05,14.35068]
[1778060296672,36.36,81900.3533,0.0,-0.0948,5e-05,14.34486]
[1778060299593,36.36,81899.5567,0.0,-0.09483,5e-05,14.34792]
[1778060299595,36.36,81899.5567,0.0,-0.09483,5e-05,14.34792]
[1778060299675,36.36,81899.035,0.0,-0.09485,5e-05,14.35017]
[1778060299934,36.36,81899.035,0.0,-0.09485,5e-05,14.35017]
[1778060299973,36.36,81899.035,0.0,-0.09485,5e-05,14.35017]
[1778060309684,36.35,81891.3717,0.0,-0.09522,5e-05,14.39036]
[1778060314689,36.35,81890.3383,0.0,-0.09523,5e-05,14.39046]
[1778060316669,36.35,81891.1733,0.0,-0.09518,5e-05,14.385]
[1778060316691,36.35,81891.1733,0.0,-0.09518,5e-05,14.385]
[1778060316691,36.34,81890.61,0.0,-0.09521,5e-05,14.38782]
[1778060317692,36.34,81891.3317,0.0,-0.09517,5e-05,14.38303]
[1778060322697,36.34,81892.0533,0.0,-0.0951,5e-05,14.37621]
[1778060326750,36.34,81892.14,0.0,-0.09508,5e-05,14.37372]
[1778060328455,36.34,81894.355,0.0,-0.09496,5e-05,14.36013]
[1778060328531,36.34,81894.355,0.0,-0.09495,5e-05,14.3597]
[1778060331818,36.33,81901.6267,0.0,-0.09453,5e-05,14.31434]
[1778060332985,36.33,81905.7067,0.0,-0.09431,5e-05,14.28949]
[1778060335711,36.33,81926.3833,0.0,-0.09317,5e-05,14.16565]
[1778060337226,36.33,81929.35,0.0,-0.093,5e-05,14.14767]
[1778060338763,36.33,81930.5933,0.0,-0.09293,5e-05,14.13933]
[1778060340487,36.33,81930.96,0.0,-0.0929,5e-05,14.13667]
[1778060344728,36.32,81953.9733,0.0,-0.09165,5e-05,13.99935]
[1778060347709,36.32,81963.9233,0.0,-0.09112,5e-05,13.94064]
[1778060347905,36.32,81964.9067,0.0,-0.09106,5e-05,13.93468]
[1778060348945,36.32,81964.9067,0.0,-0.09106,5e-05,13.93452]
[1778060350189,36.32,81964.9067,0.0,-0.09106,5e-05,13.93435]
[1778060351144,36.32,81964.9067,0.0,-0.09106,5e-05,13.93417]
[1778060351245,36.32,81964.9067,0.0,-0.09106,5e-05,13.93399]
[1778060356964,36.32,81968.0133,0.0,-0.09087,5e-05,13.91306]
[1778060357332,36.32,81968.0133,0.0,-0.09087,5e-05,13.91306]
[1778060357431,36.31,81968.0133,0.0,-0.09086,5e-05,13.91252]
[1778060363156,36.31,81972.075,0.0,-0.09064,5e-05,13.88802]
[1778060368191,36.31,81978.9633,0.0,-0.09028,5e-05,13.84736]
[1778060373228,36.31,81980.9883,0.0,-0.09015,5e-05,13.83193]
[1778060378264,36.31,81985.635,0.0,-0.0899,5e-05,13.80473]
[1778060381418,36.31,81984.4333,0.0,-0.08996,5e-05,13.8117]
[1778060386507,36.31,81985.405,0.0,-0.08991,5e-05,13.806]
[1778060387781,36.31,81985.405,0.0,-0.08991,5e-05,13.80601]
[1778060388276,36.31,81985.405,0.0,-0.08991,5e-05,13.80606]
[1778060388334,36.31,81985.405,0.0,-0.08992,5e-05,13.80617]
[1778060391387,36.31,81997.7633,0.0,-0.08926,5e-05,13.73369]
[1778060391881,36.31,81997.7633,0.0,-0.08926,5e-05,13.73337]
[1778060395054,36.31,81993.54,0.0,-0.08947,5e-05,13.75697]
[1778060395843,36.31,81993.54,0.0,-0.08947,5e-05,13.75663]
[1778060397414,36.31,81993.54,0.0,-0.08947,5e-05,13.75629]
[1778060403440,36.31,81997.34,0.0,-0.08925,5e-05,13.73218]
[1778060406524,36.3,81998.44,0.0,-0.08919,5e-05,13.72527]
[1778060411702,36.3,81995.7883,0.0,-0.08931,5e-05,13.73929]
[1778060416808,36.3,81993.38,0.0,-0.08942,5e-05,13.75146]
[1778060422574,36.3,82001.7917,0.0,-0.08897,5e-05,13.70107]
[1778060427610,36.3,81998.64,0.0,-0.08913,5e-05,13.71813]
[1778060432645,36.29,82000.5383,0.0,-0.089,5e-05,13.7026]
[1778060437680,36.29,81999.7883,0.0,-0.08903,5e-05,13.70579]
[1778060442718,36.29,81999.1,0.0,-0.08905,5e-05,13.70862]
[1778060443991,36.29,81999.1,0.0,-0.08905,5e-05,13.70836]
[1778060443994,36.29,81999.1,0.0,-0.08905,5e-05,13.70836]
[1778060444732,36.29,81999.1,0.0,-0.08905,5e-05,13.70809]
[1778060449617,36.29,81997.9233,0.0,-0.08911,5e-05,13.71545]
[1778060450126,36.29,81997.9233,0.0,-0.08911,5e-05,13.71557]
[1778060450774,36.29,81997.9233,0.0,-0.08912,5e-05,13.7157]
[1778060451022,36.29,81997.9233,0.0,-0.08912,5e-05,13.7157]
[1778060451169,36.29,81997.9233,0.0,-0.08912,5e-05,13.7157]
[1778060454927,36.29,82008.5717,0.0,-0.08856,5e-05,13.65348]
[1778060458831,36.29,82030.7733,0.0,-0.08741,5e-05,13.52489]
[1778060459402,36.29,82030.7733,0.0,-0.08741,5e-05,13.52489]
[1778060464641,36.29,82030.7733,0.0,-0.08741,5e-05,13.52438]
[1778060465341,36.29,82030.7733,0.0,-0.0874,5e-05,13.52427]
[1778060466178,36.29,82030.7733,0.0,-0.0874,5e-05,13.52422]
[1778060466251,36.29,82030.7733,0.0,-0.0874,5e-05,13.52423]
[1778060467640,36.29,82030.7733,0.0,-0.0874,5e-05,13.52423]
[1778060468758,36.29,82030.7733,0.0,-0.0874,5e-05,13.52386]
[1778060468855,36.29,82030.7733,0.0,-0.0874,5e-05,13.52349]
[1778060474867,36.29,82031.7283,0.0,-0.08735,5e-05,13.51827]
[1778060477226,36.29,82026.97,0.0,-0.0876,5e-05,13.5457]
[1778060478686,36.29,82026.97,0.0,-0.0876,5e-05,13.54568]
[1778060478688,36.29,82026.97,0.0,-0.08759,5e-05,13.54564]
[1778060479066,36.29,82026.97,0.0,-0.08759,5e-05,13.54564]
[1778060479495,36.29,82026.97,0.0,-0.0876,5e-05,13.546]
[1778060482875,36.29,82006.9633,0.0,-0.08863,5e-05,13.66162]
[1778060487880,36.29,82009.35,0.0,-0.0885,5e-05,13.64691]
[1778060492885,36.29,82001.3167,0.0,-0.08889,5e-05,13.68938]
[1778060497890,36.28,82000.0717,0.0,-0.08895,5e-05,13.6955]
[1778060502895,36.28,82006.155,0.0,-0.08862,5e-05,13.65918]
[1778060503858,36.28,82006.155,0.0,-0.08862,5e-05,13.65918]
[1778060503896,36.28,82006.6717,0.0,-0.08859,5e-05,13.65604]
[1778060505888,36.28,82007.245,0.0,-0.08856,5e-05,13.65214]
[1778060505899,36.28,82008.265,0.0,-0.0885,5e-05,13.64566]
[1778060505914,36.28,82008.265,0.0,-0.0885,5e-05,13.64566]
[1778060506900,36.28,82006.9117,0.0,-0.08857,5e-05,13.65331]
[1778060510601,36.28,82016.8917,0.0,-0.08805,5e-05,13.5951]
[1778060510638,36.28,82016.8917,0.0,-0.08805,5e-05,13.59504]
[1778060511222,36.28,82016.8917,0.0,-0.08805,5e-05,13.59504]
[1778060511326,36.28,82016.8917,0.0,-0.08805,5e-05,13.59538]
[1778060511917,36.28,82016.8917,0.0,-0.08805,5e-05,13.59538]
[1778060512072,36.28,82016.8917,0.0,-0.08805,5e-05,13.59538]
[1778060512220,36.28,82016.8917,0.0,-0.08805,5e-05,13.59571]
[1778060517255,36.28,82016.8783,0.0,-0.08805,5e-05,13.59549]
[1778060522293,36.28,82018.1517,0.0,-0.08798,5e-05,13.58789]
[1778060527328,36.28,82023.3967,0.0,-0.08771,5e-05,13.55744]
[1778060530370,36.28,82020.3633,0.0,-0.08787,5e-05,13.5749]
[1778060536392,36.28,82028.63,0.0,-0.08744,5e-05,13.5272]
[1778060541429,36.28,82027.99,0.0,-0.08748,5e-05,13.53117]
[1778060544393,36.28,82033.5633,0.0,-0.08719,5e-05,13.49916]
[1778060544399,36.28,82033.5633,0.0,-0.08719,5e-05,13.49916]
[1778060544449,36.28,82033.5633,0.0,-0.08719,5e-05,13.49924]
[1778060549484,36.28,82032.1767,0.0,-0.08728,5e-05,13.50946]
[1778060550694,36.28,82032.1767,0.0,-0.08728,5e-05,13.50946]
[1778060551249,36.28,82032.1767,0.0,-0.08729,5e-05,13.50984]
[1778060551831,36.28,82032.1767,0.0,-0.08729,5e-05,13.50984]
[1778060551833,36.29,82032.1767,0.0,-0.08727,5e-05,13.50689]
[1778060552262,36.29,82032.1767,0.0,-0.08727,5e-05,13.50689]
[1778060552270,36.29,82032.1767,0.0,-0.08727,5e-05,13.50689]
[1778060552505,36.29,82032.1767,0.0,-0.08727,5e-05,13.5069]
[1778060553957,36.29,82032.1767,0.0,-0.08728,5e-05,13.50726]
[1778060555378,36.29,82032.1767,0.0,-0.08728,5e-05,13.50756]
[1778060555526,36.29,82032.1767,0.0,-0.08728,5e-05,13.50783]
[1778060556533,36.29,82012.1783,0.0,-0.08831,5e-05,13.62343]
[1778060559506,36.29,82011.0883,0.0,-0.08837,5e-05,13.62946]
[1778060559555,36.29,82011.0883,0.0,-0.08836,5e-05,13.62926]
[1778060560140,36.29,82011.0883,0.0,-0.08836,5e-05,13.62926]
[1778060560347,36.29,82011.0883,0.0,-0.08836,5e-05,13.62926]
[1778060560562,36.29,82011.0883,0.0,-0.08838,5e-05,13.6311]
[1778060561564,36.29,82011.0883,0.0,-0.08838,5e-05,13.6311]
[1778060561569,36.29,82011.0883,0.0,-0.08838,5e-05,13.63126]
[1778060563625,36.29,82011.0883,0.0,-0.08838,5e-05,13.63104]
[1778060563633,36.29,82011.0883,0.0,-0.08838,5e-05,13.63104]
[1778060563726,36.29,82011.0883,0.0,-0.08838,5e-05,13.63083]
[1778060566497,36.29,81998.4033,0.0,-0.08905,5e-05,13.7055]
[1778060566605,36.29,81998.4033,0.0,-0.08905,5e-05,13.70602]
[1778060567778,36.29,81998.4033,0.0,-0.08905,5e-05,13.70602]
[1778060567869,36.29,81998.4033,0.0,-0.08905,5e-05,13.70616]
[1778060571887,36.28,81997.5833,0.0,-0.08903,5e-05,13.70364]
[1778060571890,36.28,81997.5833,0.0,-0.08903,5e-05,13.70364]
[1778060571972,36.28,81990.43,0.0,-0.08938,5e-05,13.74243]
[1778060572669,36.28,81990.43,0.0,-0.08938,5e-05,13.74243]
[1778060572675,36.28,81990.43,0.0,-0.08942,5e-05,13.74704]
[1778060573953,36.28,81990.43,0.0,-0.08942,5e-05,13.74704]
[1778060573974,36.28,81990.3033,0.0,-0.08944,5e-05,13.74867]
[1778060579695,36.26,81990.705,0.0,-0.08929,5e-05,13.73234]
[1778060584730,36.26,81991.1417,0.0,-0.08926,5e-05,13.7285]
[1778060589765,36.26,81993.495,0.0,-0.08913,5e-05,13.71362]
[1778060594800,36.26,81996.0483,0.0,-0.08898,5e-05,13.69767]
[1778060599519,36.26,81995.5717,0.0,-0.089,5e-05,13.69961]
[1778060604870,36.25,81992.2333,0.0,-0.08916,5e-05,13.71767]
[1778060605143,36.25,81992.2333,0.0,-0.08916,5e-05,13.71767]
[1778060610912,36.25,81989.3917,0.0,-0.0893,5e-05,13.73269]
[1778060616021,36.23,81986.1733,0.0,-0.08933,5e-05,13.73488]
[1778060621989,36.22,81986.8933,0.0,-0.08921,5e-05,13.72055]
[1778060627026,36.22,81985.5333,0.0,-0.08927,5e-05,13.72729]
[1778060632038,36.21,81983.2583,0.0,-0.08936,5e-05,13.73703]
[1778060637044,36.21,81981.9333,0.0,-0.08941,5e-05,13.74349]
[1778060642049,36.21,81982.8033,0.0,-0.08936,5e-05,13.73715]
[1778060647054,36.2,81983.9033,0.0,-0.08929,5e-05,13.72951]
[1778060652059,36.2,81983.4483,0.0,-0.0893,5e-05,13.73098]
[1778060657064,36.2,81985.83,0.0,-0.08917,5e-05,13.71603]
[1778060662069,36.2,81985.405,0.0,-0.08918,5e-05,13.71743]
[1778060667074,36.19,81986.575,0.0,-0.08909,5e-05,13.70679]
[1778060672079,36.18,81989.01,0.0,-0.08887,5e-05,13.68078]
[1778060674995,36.18,81991.63,0.0,-0.08871,5e-05,13.66272]
[1778060675084,36.18,81992.9683,0.0,-0.08863,5e-05,13.65377]
[1778060675123,36.18,81992.9683,0.0,-0.08863,5e-05,13.65377]
[1778060675837,36.18,81992.9683,0.0,-0.08863,5e-05,13.65377]
[1778060677065,36.18,81992.9683,0.0,-0.08863,5e-05,13.65409]
[1778060677086,36.18,81996.6967,0.0,-0.08844,5e-05,13.63269]
[1778060678674,36.18,81996.6967,0.0,-0.08844,5e-05,13.63259]
[1778060678681,36.18,81996.6967,0.0,-0.08844,5e-05,13.63259]
[1778060678763,36.18,81996.6967,0.0,-0.08843,5e-05,13.63252]
[1778060680198,36.18,81997.2683,0.0,-0.08841,5e-05,13.62986]
[1778060680889,36.18,81997.2683,0.0,-0.08841,5e-05,13.62986]
[1778060680894,36.18,81997.2683,0.0,-0.08841,5e-05,13.62986]
[1778060680930,36.18,81997.2683,0.0,-0.08842,5e-05,13.63051]
[1778060682551,36.18,81994.1833,0.0,-0.08857,5e-05,13.64727]
[1778060685736,36.18,81996.1267,0.0,-0.08846,5e-05,13.63566]
[1778060687216,36.18,81996.095,0.0,-0.08846,5e-05,13.63567]
[1778060692606,36.17,81995.6967,0.0,-0.08848,5e-05,13.63754]
[1778060693543,36.17,81995.6967,0.0,-0.08848,5e-05,13.63746]
[1778060693545,36.17,81995.6967,0.0,-0.08848,5e-05,13.63746]
[1778060693644,36.17,81995.6967,0.0,-0.08848,5e-05,13.63739]
[1778060694638,36.17,81995.6967,0.0,-0.08848,5e-05,13.63739]
[1778060695614,36.17,81995.6967,0.0,-0.08848,5e-05,13.63774]
[1778060695715,36.18,81995.6967,0.0,-0.08848,5e-05,13.63812]
[1778060698540,36.18,82010.9867,0.0,-0.08769,5e-05,13.54938]
[1778060702447,36.18,82009.7167,0.0,-0.08776,5e-05,13.55686]
[1778060703883,36.18,82009.7167,0.0,-0.08776,5e-05,13.5569]
[1778060704209,36.18,82009.7167,0.0,-0.08776,5e-05,13.55692]
[1778060704539,36.18,82009.7167,0.0,-0.08776,5e-05,13.55692]
[1778060704549,36.18,82009.7167,0.0,-0.08776,5e-05,13.55692]
[1778060707626,36.18,82000.1,0.0,-0.08826,5e-05,13.61271]
[1778060710065,36.18,82000.1,0.0,-0.08826,5e-05,13.6126]
[1778060710122,36.18,81997.0983,0.0,-0.08841,5e-05,13.62997]
[1778060711942,36.18,81997.0983,0.0,-0.08842,5e-05,13.63059]
[1778060711945,36.18,81997.0983,0.0,-0.08842,5e-05,13.63059]
[1778060712008,36.18,81997.0983,0.0,-0.08842,5e-05,13.6312]
[1778060712130,36.18,81997.0983,0.0,-0.08842,5e-05,13.6312]
[1778060716267,36.18,81988.0533,0.0,-0.08889,5e-05,13.68322]
[1778060717627,36.18,81988.0533,0.0,-0.08889,5e-05,13.68305]
[1778060717999,36.18,81988.0533,0.0,-0.08889,5e-05,13.68305]
[1778060718049,36.18,81988.0533,0.0,-0.08889,5e-05,13.68288]
[1778060718409,36.18,81988.0533,0.0,-0.08889,5e-05,13.68288]
[1778060718411,36.18,81988.0533,0.0,-0.08889,5e-05,13.68288]
[1778060718524,36.18,81988.0533,0.0,-0.08889,5e-05,13.68288]
[1778060718691,36.18,81988.0533,0.0,-0.08889,5e-05,13.68338]
[1778060719309,36.18,81988.0533,0.0,-0.08889,5e-05,13.68338]
[1778060720202,36.18,81988.0533,0.0,-0.0889,5e-05,13.68419]
[1778060721714,36.18,81942.675,0.0,-0.09131,5e-05,13.95107]
[1778060722473,36.18,81942.675,0.0,-0.09131,5e-05,13.95107]
[1778060722721,36.18,81942.675,0.0,-0.09131,5e-05,13.95172]
[1778060727743,36.18,81937.5683,0.0,-0.09159,5e-05,13.98246]
[1778060733060,36.19,81931.9683,0.0,-0.0919,5e-05,14.01495]
[1778060733122,36.19,81931.9683,0.0,-0.0919,5e-05,14.01504]
[1778060738851,36.18,81931.8567,0.0,-0.09189,5e-05,14.0139]
[1778060739659,36.18,81931.8567,0.0,-0.09189,5e-05,14.0139]
[1778060739858,36.18,81931.8567,0.0,-0.09189,5e-05,14.01359]
[1778060740275,36.18,81931.8567,0.0,-0.09189,5e-05,14.01359]
[1778060740304,36.18,81931.8567,0.0,-0.09189,5e-05,14.01359]
[1778060745287,36.18,81930.865,0.0,-0.09195,5e-05,14.0203]
[1778060746024,36.18,81930.865,0.0,-0.09195,5e-05,14.0203]
[1778060746052,36.18,81930.865,0.0,-0.09195,5e-05,14.0203]
[1778060746379,36.18,81930.865,0.0,-0.09195,5e-05,14.02038]
[1778060747187,36.18,81930.865,0.0,-0.09195,5e-05,14.02047]
[1778060747215,36.18,81930.865,0.0,-0.09195,5e-05,14.02047]
[1778060747288,36.18,81930.865,0.0,-0.09195,5e-05,14.02047]
[1778060748336,36.18,81930.865,0.0,-0.09195,5e-05,14.02051]
[1778060748584,36.18,81930.865,0.0,-0.09195,5e-05,14.02051]
[1778060749066,36.18,81930.865,0.0,-0.09195,5e-05,14.02055]
[1778060750531,36.19,81930.865,0.0,-0.09195,5e-05,14.02085]
[1778060751367,36.19,81930.865,0.0,-0.09195,5e-05,14.02101]
[1778060751952,36.19,81930.865,0.0,-0.09196,5e-05,14.02115]
[1778060753966,36.18,81887.2233,0.0,-0.09429,5e-05,14.27587]
[1778060757329,36.18,81883.1117,0.0,-0.09448,5e-05,14.29667]
[1778060757334,36.18,81883.1117,0.0,-0.09448,5e-05,14.29667]
[1778060757466,36.18,81883.1117,0.0,-0.09448,5e-05,14.29667]
[1778060757994,36.18,81883.1117,0.0,-0.09449,5e-05,14.29751]
[1778060760656,36.18,81883.95,0.0,-0.09445,5e-05,14.29276]
[1778060761017,36.18,81883.95,0.0,-0.09445,5e-05,14.29288]
[1778060762928,36.18,81884.885,0.0,-0.09439,5e-05,14.28707]
[1778060763968,36.18,81884.885,0.0,-0.09439,5e-05,14.28681]
[1778060767484,36.18,81897.1617,0.0,-0.09372,5e-05,14.21335]
[1778060767773,36.18,81897.1617,0.0,-0.09372,5e-05,14.21335]
[1778060770358,36.17,81900.3117,0.0,-0.09354,5e-05,14.19427]
[1778060774408,36.17,81899.3767,0.0,-0.09359,5e-05,14.1992]
[1778060778137,36.17,81881.155,0.0,-0.09457,5e-05,14.30622]
[1778060783172,36.17,81879.7017,0.0,-0.09464,5e-05,14.31329]
[1778060786275,36.17,81876.945,0.0,-0.09478,5e-05,14.32866]
[1778060786499,36.17,81876.945,0.0,-0.09478,5e-05,14.32866]
[1778060791466,36.17,81879.735,0.0,-0.0946,5e-05,14.3075]
[1778060797217,36.16,81884.8383,0.0,-0.0943,5e-05,14.2755]
[1778060798797,36.16,81884.8383,0.0,-0.0943,5e-05,14.27522]
[1778060799157,36.16,81884.8383,0.0,-0.0943,5e-05,14.27487]
[1778060801221,36.16,81865.95,0.0,-0.09533,6e-05,14.3871]
[1778060805225,36.16,81882.185,0.0,-0.09444,5e-05,14.29068]
[1778060808965,36.16,81874.3433,0.0,-0.09487,5e-05,14.33731]
[1778060809008,36.16,81874.3433,0.0,-0.09487,5e-05,14.33731]
[1778060809171,36.16,81874.3433,0.0,-0.09487,5e-05,14.33731]
[1778060809191,36.16,81874.3433,0.0,-0.09487,5e-05,14.33728]
[1778060809516,36.16,81874.3433,0.0,-0.09487,5e-05,14.33728]
[1778060811171,36.16,81860.6983,0.0,-0.09562,6e-05,14.41806]
[1778060811184,36.16,81860.6983,0.0,-0.09562,6e-05,14.41806]
[1778060811197,36.16,81860.6983,0.0,-0.09562,6e-05,14.41756]
[1778060816234,36.16,81850.8733,0.0,-0.09616,6e-05,14.47547]
[1778060819534,36.16,81849.9267,0.0,-0.0962,6e-05,14.48051]
[1778060823244,36.16,81830.32,0.0,-0.09729,6e-05,14.59672]
[1778060827328,36.16,81820.5033,0.0,-0.09782,6e-05,14.65381]
[1778060827329,36.16,81820.5033,0.0,-0.09782,6e-05,14.65381]
[1778060828249,36.16,81817.7167,0.0,-0.09798,6e-05,14.67045]
[1778060828321,36.16,81817.7167,0.0,-0.09798,6e-05,14.67045]
[1778060829076,36.16,81817.7167,0.0,-0.09798,6e-05,14.67045]
[1778060829363,36.15,81817.7167,0.0,-0.09798,6e-05,14.67029]
[1778060829512,36.15,81817.7167,0.0,-0.09798,6e-05,14.67029]
[1778060830252,36.15,81808.7817,0.0,-0.09848,6e-05,14.72381]
[1778060831966,36.15,81810.1983,0.0,-0.09839,6e-05,14.71474]
[1778060832087,36.15,81810.1983,0.0,-0.09839,6e-05,14.71474]
[1778060833255,36.15,81831.5033,0.0,-0.09719,6e-05,14.58603]
[1778060833880,36.15,81831.5033,0.0,-0.09719,6e-05,14.58603]
[1778060833924,36.15,81831.5033,0.0,-0.09719,6e-05,14.58576]
[1778060837263,36.14,81849.16,0.0,-0.09614,6e-05,14.47347]
[1778060842268,36.1,81847.0533,0.0,-0.09601,6e-05,14.45881]
[1778060846050,36.09,81850.0017,0.0,-0.09579,6e-05,14.43517]
[1778060846741,36.09,81850.0017,0.0,-0.09579,6e-05,14.43474]
[1778060849658,36.09,81856.8167,0.0,-0.0954,6e-05,14.39282]
[1778060854732,36.09,81847.85,0.0,-0.09586,6e-05,14.44066]
[1778060860730,36.08,81854.75,0.0,-0.09545,6e-05,14.39633]
[1778060862281,36.08,81854.75,0.0,-0.09545,6e-05,14.39633]
[1778060866870,36.08,81849.53,0.0,-0.09572,6e-05,14.42537]
[1778060866902,36.08,81849.53,0.0,-0.09572,6e-05,14.42537]
[1778060866910,36.08,81849.53,0.0,-0.09572,6e-05,14.42537]
[1778060871234,36.08,81853.565,0.0,-0.09548,6e-05,14.39958]
[1778060876842,36.07,81851.7683,0.0,-0.09555,6e-05,14.40736]
[1778060879362,36.07,81850.985,0.0,-0.09559,6e-05,14.41116]
[1778060879586,36.07,81850.985,0.0,-0.09559,6e-05,14.41116]
[1778060886186,36.06,81833.4433,0.0,-0.09653,6e-05,14.51282]
[1778060887837,36.05,81829.66,0.0,-0.09668,6e-05,14.52858]
[1778060887845,36.05,81829.66,0.0,-0.09668,6e-05,14.52858]
[1778060887958,36.05,81829.66,0.0,-0.09668,6e-05,14.52858]
[1778060888000,36.05,81829.66,0.0,-0.09668,6e-05,14.52858]
[1778060888162,36.05,81829.66,0.0,-0.09668,6e-05,14.52858]
[1778060888313,36.05,81829.6583,0.0,-0.09668,6e-05,14.52799]
[1778060888710,36.05,81829.6583,0.0,-0.09668,6e-05,14.52799]
[1778060889121,36.05,81829.6583,0.0,-0.09668,6e-05,14.52799]
[1778060889587,36.05,81825.4067,0.0,-0.09691,6e-05,14.55331]
[1778060890200,36.05,81825.4067,0.0,-0.09691,6e-05,14.55331]
[1778060890224,36.05,81825.4067,0.0,-0.09691,6e-05,14.55331]
[1778060890270,36.05,81825.4067,0.0,-0.09691,6e-05,14.55301]
[1778060890388,36.05,81825.4067,0.0,-0.09691,6e-05,14.55301]
[1778060890946,36.05,81825.4067,0.0,-0.09691,6e-05,14.55272]
[1778060891666,36.05,81825.4067,0.0,-0.09691,6e-05,14.55272]
[1778060892960,36.04,81804.1117,0.0,-0.09802,6e-05,14.67167]
[1778060894839,36.03,81795.3617,0.0,-0.09847,6e-05,14.7193]
[1778060896400,36.02,81795.6067,0.0,-0.09841,6e-05,14.71227]
[1778060896413,36.02,81795.6067,0.0,-0.09841,6e-05,14.71227]
[1778060896988,36.02,81795.6067,0.0,-0.09839,6e-05,14.71033]
[1778060898326,36.02,81771.8733,0.0,-0.09974,6e-05,14.85352]
[1778060898897,36.02,81771.8733,0.0,-0.09974,6e-05,14.85352]
[1778060899014,36.02,81771.8733,0.0,-0.09974,6e-05,14.85352]
[1778060900565,36.02,81765.3783,0.0,-0.10011,6e-05,14.89216]
[1778060903220,36.01,81772.1833,0.0,-0.09966,6e-05,14.84483]
[1778060905368,35.99,81772.1833,0.0,-0.09957,6e-05,14.83494]
[1778060905375,35.99,81772.1833,0.0,-0.09957,6e-05,14.83494]
[1778060906388,35.99,81772.1833,0.0,-0.09957,6e-05,14.8347]
[1778060909080,35.99,81791.4683,0.0,-0.09846,6e-05,14.7176]
[1778060912400,35.99,81788.2117,0.0,-0.09863,6e-05,14.73348]
[1778060913340,35.99,81789.69,0.0,-0.09854,6e-05,14.72404]
[1778060916921,35.99,81785.6167,0.0,-0.09875,6e-05,14.74707]
[1778060916928,35.99,81785.6167,0.0,-0.09875,6e-05,14.74707]
[1778060917004,35.99,81785.6167,0.0,-0.09875,6e-05,14.74653]
[1778060920107,35.98,81785.7583,0.0,-0.09869,6e-05,14.74041]
[1778060920157,35.97,81785.7583,0.0,-0.09865,6e-05,14.73572]
[1778060921092,35.97,81785.7583,0.0,-0.09865,6e-05,14.73572]
[1778060921164,35.97,81785.7583,0.0,-0.09865,6e-05,14.73596]
[1778060923832,35.97,81784.7817,0.0,-0.0987,6e-05,14.74093]
[1778060924185,35.97,81784.7817,0.0,-0.0987,6e-05,14.74046]
[1778060925294,35.97,81784.7817,0.0,-0.0987,6e-05,14.74046]
[1778060925352,35.97,81783.4367,0.0,-0.09877,6e-05,14.74883]
[1778060928425,35.97,81784.125,0.0,-0.09872,6e-05,14.74323]
[1778060929781,35.97,81784.125,0.0,-0.09872,6e-05,14.74273]
[1778060930203,35.97,81784.125,0.0,-0.09872,6e-05,14.74273]
[1778060931013,35.97,81784.125,0.0,-0.09871,6e-05,14.74224]
[1778060931234,35.97,81784.125,0.0,-0.09871,6e-05,14.74176]
[1778060932375,35.97,81784.125,0.0,-0.09871,6e-05,14.74202]
[1778060933050,35.97,81784.125,0.0,-0.09871,6e-05,14.74202]
[1778060933248,35.97,81784.125,0.0,-0.09871,6e-05,14.74232]
[1778060934987,35.97,81790.605,0.0,-0.09834,6e-05,14.70314]
[1778060935262,35.97,81790.605,0.0,-0.09835,6e-05,14.70318]
[1778060938283,35.97,81812.31,0.0,-0.09711,6e-05,14.57151]
[1778060938423,35.97,81812.31,0.0,-0.09711,6e-05,14.57151]
[1778060943078,35.97,81818.185,0.0,-0.09677,6e-05,14.53539]
[1778060943142,35.97,81818.185,0.0,-0.09677,6e-05,14.53539]
[1778060943188,35.97,81818.185,0.0,-0.09677,6e-05,14.53539]
[1778060943200,35.97,81818.185,0.0,-0.09677,6e-05,14.53539]
[1778060943318,35.97,81818.185,0.0,-0.09677,6e-05,14.5352]
[1778060945041,35.96,81818.185,0.0,-0.09677,6e-05,14.53502]
[1778060945332,35.96,81818.185,0.0,-0.09677,6e-05,14.53489]
[1778060945534,35.96,81818.185,0.0,-0.09677,6e-05,14.53489]
[1778060946914,35.96,81818.185,0.0,-0.09676,6e-05,14.53443]
[1778060947278,35.96,81818.185,0.0,-0.09676,6e-05,14.53443]
[1778060947346,35.96,81818.185,0.0,-0.09676,6e-05,14.53398]
[1778060948705,35.96,81818.185,0.0,-0.09676,6e-05,14.53343]
[1778060949079,35.96,81818.185,0.0,-0.09676,6e-05,14.53343]
[1778060950028,35.96,81818.185,0.0,-0.09675,6e-05,14.53292]
[1778060954968,35.96,81832.545,0.0,-0.09592,6e-05,14.44387]
[1778060955311,35.96,81832.545,0.0,-0.09592,6e-05,14.44387]
[1778060955734,35.96,81832.545,0.5,-0.09592,6e-05,14.44336]
[1778060955754,35.96,81832.545,0.5,-0.09592,6e-05,14.44336]
[1778060955827,35.96,81832.545,0.5,-0.09591,6e-05,14.44286]
[1778060960873,35.96,81835.235,0.5,-0.09576,6e-05,14.42668]
[1778060966391,35.96,81848.2183,0.5,-0.09504,6e-05,14.34919]
[1778060968284,35.96,81848.2183,0.5,-0.09505,6e-05,14.34928]
[1778060968303,35.96,81848.2183,0.5,-0.09505,6e-05,14.34928]
[1778060968320,35.96,81848.2183,0.5,-0.09505,6e-05,14.34928]
[1778060968330,35.96,81848.2183,0.5,-0.09505,6e-05,14.34928]
[1778060968452,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968471,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968491,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968509,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968528,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968545,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968564,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968583,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968603,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968623,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968639,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968658,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968676,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968695,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968716,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968733,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968754,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968774,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968796,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968826,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968826,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968845,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968863,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968881,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968899,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968924,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968943,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968966,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060968985,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060969004,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060969023,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060969042,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060969061,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060969078,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060969096,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060969163,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060969181,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060969198,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060969221,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060969238,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060969261,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060969279,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060969305,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060969322,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060969343,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060969362,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060969380,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060969391,35.96,81848.2183,0.5,-0.09505,6e-05,14.34939]
[1778060969394,35.96,81856.1367,0.5,-0.09461,6e-05,14.30179]
[1778060969408,35.96,81856.1367,0.5,-0.09461,6e-05,14.30179]
[1778060969428,35.96,81856.1367,0.5,-0.09461,6e-05,14.30179]
[1778060969446,35.96,81856.1367,0.5,-0.09461,6e-05,14.30179]
[1778060969464,35.96,81856.1367,0.5,-0.09461,6e-05,14.30179]
[1778060969484,35.96,81856.1367,0.5,-0.09461,6e-05,14.30179]
[1778060969503,35.96,81856.1367,0.5,-0.09461,6e-05,14.30179]
[1778060969521,35.96,81856.1367,0.5,-0.09461,6e-05,14.30179]
[1778060969540,35.96,81856.1367,0.5,-0.09461,6e-05,14.30179]
[1778060969560,35.96,81856.1367,0.5,-0.09461,6e-05,14.30179]
[1778060969579,35.96,81856.1367,0.5,-0.09461,6e-05,14.30179]
[1778060974297,35.96,81868.1583,0.5,-0.09392,5e-05,14.22607]
[1778060975955,35.96,81877.3617,0.5,-0.09341,5e-05,14.17109]
[1778060976065,35.96,81877.3617,0.5,-0.09341,5e-05,14.17109]
[1778060981406,35.95,81873.55,0.5,-0.09362,5e-05,14.19346]
[1778060986411,35.95,81875.9933,0.5,-0.09348,5e-05,14.1786]
[1778060987459,35.95,81873.3433,0.5,-0.09363,5e-05,14.19432]
[1778060993411,35.95,81877.1783,0.5,-0.09342,5e-05,14.17127]
[1778060998426,35.95,81871.4833,0.5,-0.09372,5e-05,14.20474]
[1778061003431,35.95,81878.4883,0.5,-0.09334,5e-05,14.16284]
[1778061008436,35.95,81882.8433,0.5,-0.0931,5e-05,14.13687]
[1778061013809,35.95,81881.86,0.5,-0.09316,5e-05,14.14279]
[1778061015754,35.95,81881.5733,0.5,-0.09317,5e-05,14.14449]
[1778061018333,35.95,81878.2767,0.5,-0.09335,5e-05,14.16407]
[1778061023879,35.95,81872.9917,0.5,-0.09364,5e-05,14.19505]
[1778061028914,35.95,81873.965,0.5,-0.09358,5e-05,14.18896]
[1778061033950,35.95,81872.7167,0.5,-0.09363,5e-05,14.19271]
[1778061038985,35.95,81870.0833,0.5,-0.09377,5e-05,14.20794]
[1778061044020,35.95,81860.1833,0.5,-0.0943,6e-05,14.26615]
[1778061047179,35.95,81856.0217,0.5,-0.09453,6e-05,14.2906]
[1778061050062,35.93,81830.6733,0.5,-0.09585,6e-05,14.43258]
[1778061051568,35.93,81821.6217,0.5,-0.09631,6e-05,14.48176]
[1778061051881,35.93,81821.6217,0.5,-0.09631,6e-05,14.48176]
[1778061057434,35.89,81820.0033,0.5,-0.09618,6e-05,14.46803]
[1778061061081,35.88,81828.0033,0.5,-0.09569,6e-05,14.41443]
[1778061061085,35.88,81828.0033,0.5,-0.09569,6e-05,14.41443]
[1778061061374,35.88,81828.0033,0.5,-0.09569,6e-05,14.41443]
[1778061065168,35.88,81825.3083,0.5,-0.09582,6e-05,14.42903]
[1778061065173,35.88,81825.3083,0.5,-0.09582,6e-05,14.42903]
[1778061065729,35.88,81825.3083,0.5,-0.09582,6e-05,14.42866]
[1778061071209,35.88,81832.7817,0.5,-0.09538,6e-05,14.38171]
[1778061075236,35.88,81833.815,0.5,-0.09532,6e-05,14.37456]
[1778061078506,35.87,81835.21,0.5,-0.09523,6e-05,14.36535]
[1778061080670,35.87,81849.8367,0.5,-0.0944,6e-05,14.2755]
[1778061081279,35.87,81849.8367,0.5,-0.0944,6e-05,14.27501]
[1778061083701,35.87,81856.1967,0.5,-0.09404,6e-05,14.23599]
[1778061083704,35.87,81856.1967,0.5,-0.09404,6e-05,14.23599]
[1778061084300,35.87,81856.1967,0.5,-0.09404,6e-05,14.23589]
[1778061085873,35.87,81856.8033,0.5,-0.094,6e-05,14.23216]
[1778061086881,35.87,81856.8033,0.5,-0.094,6e-05,14.23203]
[1778061087678,35.87,81856.8033,0.5,-0.094,6e-05,14.23187]
[1778061089973,35.87,81852.21,0.5,-0.09424,6e-05,14.25785]
[1778061091938,35.86,81851.7967,0.5,-0.09423,6e-05,14.25541]
[1778061094135,35.86,81851.84,0.5,-0.09423,6e-05,14.25488]
[1778061094740,35.86,81851.84,0.5,-0.09422,6e-05,14.25474]
[1778061100412,35.86,81838.0,0.5,-0.09498,6e-05,14.33632]
[1778061104805,35.86,81839.015,0.5,-0.0949,6e-05,14.32754]
[1778061105601,35.86,81848.5517,0.5,-0.09437,6e-05,14.27021]
[1778061107883,35.86,81848.5517,0.5,-0.09437,6e-05,14.26996]
[1778061109047,35.86,81848.5517,0.5,-0.09437,6e-05,14.26986]
[1778061112498,35.86,81864.73,0.5,-0.09347,5e-05,14.17295]
[1778061117533,35.86,81873.3683,0.5,-0.093,5e-05,14.12167]
[1778061120628,35.86,81875.955,0.5,-0.09286,5e-05,14.10659]
[1778061121553,35.86,81881.325,0.5,-0.09257,5e-05,14.07432]
[1778061126559,35.85,81891.0617,0.5,-0.09203,5e-05,14.01539]
[1778061131173,35.85,81893.9017,0.5,-0.09187,5e-05,13.99785]
[1778061133269,35.85,81893.9617,0.5,-0.09186,5e-05,13.99718]
[1778061135147,35.85,81896.79,0.5,-0.09171,5e-05,13.98012]
[1778061136151,35.85,81896.79,0.5,-0.09171,5e-05,13.98]
[1778061141575,35.85,81904.335,0.5,-0.0913,5e-05,13.93486]
[1778061146581,35.85,81907.8817,0.5,-0.0911,5e-05,13.9136]
[1778061151586,35.85,81895.3233,0.5,-0.09176,5e-05,13.98421]
[1778061154201,35.85,81894.8383,0.5,-0.09178,5e-05,13.98681]
[1778061156955,35.85,81899.8767,0.5,-0.09151,5e-05,13.95663]
[1778061157050,35.85,81899.8767,0.5,-0.09151,5e-05,13.95654]
[1778061162597,35.85,81908.8167,0.5,-0.09101,5e-05,13.90142]
[1778061164121,35.85,81908.6317,0.5,-0.09101,5e-05,13.90213]
[1778061164164,35.85,81908.6317,0.5,-0.09101,5e-05,13.90175]
[1778061166188,35.85,81908.0817,0.5,-0.09104,5e-05,13.90499]
[1778061166287,35.85,81908.0817,0.5,-0.09104,5e-05,13.90499]
[1778061171606,35.84,81909.4483,0.5,-0.09095,5e-05,13.89499]
[1778061176307,35.84,81914.435,0.5,-0.09067,5e-05,13.86407]
[1778061177178,35.84,81914.435,0.5,-0.09067,5e-05,13.86375]
[1778061182990,35.84,81927.3533,0.5,-0.08996,5e-05,13.78611]
[1778061184740,35.84,81927.3533,0.5,-0.08996,5e-05,13.7859]
[1778061185620,35.84,81919.3383,0.5,-0.09039,5e-05,13.83337]
[1778061191046,35.84,81918.84,0.5,-0.09042,5e-05,13.83677]
[1778061192988,35.84,81919.6633,0.5,-0.09038,5e-05,13.832]
[1778061193060,35.84,81919.6633,0.5,-0.09038,5e-05,13.83212]
[1778061198095,35.84,81919.7017,0.5,-0.09037,5e-05,13.83051]
[1778061203130,35.84,81920.7317,0.5,-0.0903,5e-05,13.82308]
[1778061208165,35.83,81923.7467,0.5,-0.09013,5e-05,13.80411]
[1778061213200,35.83,81936.2933,0.5,-0.08944,5e-05,13.7263]
[1778061216550,35.83,81932.2033,0.5,-0.08965,5e-05,13.75011]
[1778061217731,35.83,81932.2033,0.5,-0.08965,5e-05,13.74978]
[1778061218434,35.83,81932.2033,0.5,-0.08965,5e-05,13.74996]
[1778061224040,35.83,81927.97,0.5,-0.08988,5e-05,13.77586]
[1778061229312,35.84,81925.505,0.5,-0.09002,5e-05,13.79147]
[1778061233275,35.84,81924.4,0.5,-0.09009,5e-05,13.79843]
[1778061234078,35.84,81924.4,0.5,-0.09009,5e-05,13.79859]
[1778061234347,35.84,81924.4,0.5,-0.09009,5e-05,13.79881]
[1778061234895,35.84,81924.4,0.5,-0.09009,5e-05,13.79881]
[1778061236361,35.84,81939.3267,0.5,-0.08929,5e-05,13.71055]
[1778061241396,35.84,81950.1033,0.5,-0.08872,5e-05,13.64687]
[1778061244246,35.84,81943.7933,0.5,-0.08905,5e-05,13.68388]
[1778061244515,35.84,81943.7933,0.5,-0.08905,5e-05,13.68388]
[1778061244517,35.84,81943.7933,0.5,-0.08905,5e-05,13.68388]
[1778061244574,35.84,81943.7933,0.5,-0.08905,5e-05,13.6838]
[1778061247241,35.84,81941.59,0.5,-0.08918,5e-05,13.69739]
[1778061247243,35.84,81941.59,0.5,-0.08918,5e-05,13.69739]
[1778061247258,35.84,81941.59,0.5,-0.08918,5e-05,13.69739]
[1778061252491,35.84,81944.5683,0.5,-0.08903,5e-05,13.68175]
[1778061257526,35.84,81942.3783,0.5,-0.08916,5e-05,13.69618]
[1778061262561,35.84,81939.2917,0.5,-0.08934,5e-05,13.71579]
[1778061263725,35.84,81939.895,0.5,-0.08931,5e-05,13.71251]
[1778061267205,35.85,81936.7817,0.5,-0.08948,5e-05,13.7316]
[1778061267596,35.85,81936.7817,0.5,-0.08948,5e-05,13.73184]
[1778061272711,35.84,81934.675,0.5,-0.08957,5e-05,13.74022]
[1778061273117,35.84,81934.675,0.5,-0.08957,5e-05,13.74022]
[1778061273638,35.84,81934.675,0.5,-0.08957,5e-05,13.74008]
[1778061276662,35.84,81928.68,0.5,-0.08989,5e-05,13.77579]
[1778061282701,35.85,81926.5183,0.5,-0.09002,5e-05,13.7897]
[1778061287726,35.85,81932.5833,0.5,-0.0897,5e-05,13.75487]
[1778061292731,35.85,81933.575,0.5,-0.08966,5e-05,13.75012]
[1778061297737,35.85,81937.0,0.5,-0.08949,5e-05,13.73108]
[1778061300774,35.85,81937.835,0.5,-0.08945,5e-05,13.7269]
[1778061300779,35.85,81937.835,0.5,-0.08945,5e-05,13.7269]
[1778061301551,35.85,81937.835,0.5,-0.08945,5e-05,13.7269]
[1778061301620,35.85,81937.835,0.5,-0.08945,5e-05,13.7268]
[1778061303270,35.85,81948.2367,0.5,-0.0889,5e-05,13.66552]
[1778061305289,35.85,81958.4533,0.5,-0.08836,5e-05,13.60555]
[1778061305790,35.85,81958.4533,0.5,-0.08836,5e-05,13.60564]
[1778061307750,35.85,81958.4533,0.5,-0.08836,5e-05,13.60581]
[1778061308299,35.85,81958.4533,0.5,-0.08836,5e-05,13.60598]
[1778061310491,35.85,81958.4533,0.5,-0.08837,5e-05,13.60628]
[1778061310544,35.85,81958.4533,0.5,-0.08837,5e-05,13.60634]
[1778061311793,35.85,81959.3383,0.5,-0.08832,5e-05,13.6016]
[1778061312097,35.85,81959.3383,0.5,-0.08832,5e-05,13.6016]
[1778061314073,35.86,81959.8017,0.5,-0.08831,5e-05,13.59977]
[1778061314706,35.86,81959.8017,0.5,-0.08831,5e-05,13.59977]
[1778061314714,35.86,81959.8017,0.5,-0.08831,5e-05,13.60022]
[1778061319760,35.86,81960.6233,0.5,-0.08827,5e-05,13.59572]
[1778061320625,35.86,81960.6233,0.5,-0.08827,5e-05,13.59572]
[1778061322040,35.86,81967.3133,0.5,-0.08792,5e-05,13.55671]
[1778061322058,35.86,81967.3133,0.5,-0.08792,5e-05,13.55671]
[1778061323578,35.86,81967.3133,0.5,-0.08792,5e-05,13.55686]
[1778061323893,35.86,81967.3133,0.5,-0.08793,5e-05,13.55705]
[1778061324616,35.86,81967.3133,0.5,-0.08793,5e-05,13.55705]
[1778061324908,35.86,81967.3133,0.5,-0.08793,5e-05,13.55723]
[1778061325032,35.86,81967.3133,0.5,-0.08793,5e-05,13.55723]
[1778061325667,35.86,81967.3133,0.5,-0.08793,5e-05,13.55723]
[1778061329614,35.86,81955.2183,0.5,-0.08856,5e-05,13.62846]
[1778061334776,35.86,81950.7983,0.5,-0.08878,5e-05,13.65102]
[1778061337756,35.86,81950.8583,0.5,-0.08877,5e-05,13.65063]
[1778061343128,35.86,81953.7867,0.5,-0.08862,5e-05,13.63342]
[1778061344153,35.86,81953.7867,0.5,-0.08862,5e-05,13.63342]
[1778061345558,35.86,81953.7867,0.5,-0.08862,5e-05,13.63347]
[1778061347157,35.86,81969.4567,0.5,-0.0878,5e-05,13.54193]
[1778061352194,35.86,81973.905,0.5,-0.08758,5e-05,13.51676]
[1778061357229,35.86,81977.3283,0.5,-0.08741,5e-05,13.49784]
[1778061360153,35.86,81977.7267,0.5,-0.08739,5e-05,13.49596]
[1778061365285,35.86,81975.9483,0.5,-0.08749,5e-05,13.50763]
[1778061368411,35.86,81974.9733,0.5,-0.08755,5e-05,13.51373]
[1778061369608,35.86,81974.9733,0.5,-0.08755,5e-05,13.51394]
[1778061371516,35.87,81976.1367,0.5,-0.08749,5e-05,13.50754]
[1778061377373,35.87,81975.8117,0.5,-0.08752,5e-05,13.51081]
[1778061380954,35.87,81974.095,0.5,-0.08762,5e-05,13.52138]
[1778061382809,35.87,81974.095,0.5,-0.08762,5e-05,13.52157]
[1778061385607,35.87,81972.19,0.5,-0.08772,5e-05,13.53312]
[1778061385829,35.87,81972.19,0.5,-0.08772,5e-05,13.53313]
[1778061386118,35.87,81972.19,0.5,-0.08772,5e-05,13.53313]
[1778061387443,35.87,81955.35,0.5,-0.0886,5e-05,13.63186]
[1778061389078,35.87,81953.695,0.5,-0.08869,5e-05,13.64158]
[1778061389208,35.87,81953.695,0.5,-0.08869,5e-05,13.64158]
[1778061390954,35.87,81953.945,0.5,-0.08868,5e-05,13.64011]
[1778061390980,35.87,81953.945,0.5,-0.08868,5e-05,13.64011]
[1778061396560,35.87,81952.9867,0.5,-0.08871,5e-05,13.6424]
[1778061397813,35.87,81952.9867,0.5,-0.08871,5e-05,13.64244]
[1778061400993,35.87,81969.525,0.5,-0.08785,5e-05,13.54589]
[1778061406577,35.87,81976.7433,0.5,-0.08748,5e-05,13.50479]
[1778061411613,35.87,81977.005,0.5,-0.08747,5e-05,13.50426]
[1778061415748,35.87,81977.465,0.5,-0.08745,5e-05,13.50217]
[1778061421683,35.88,81973.5767,0.5,-0.08767,5e-05,13.52616]
[1778061424012,35.88,81970.41,0.5,-0.08784,5e-05,13.54496]
[1778061429869,35.88,81972.6583,0.5,-0.08773,5e-05,13.53273]
[1778061434874,35.88,81971.8933,0.5,-0.08777,5e-05,13.53799]
[1778061435859,35.88,81971.8933,0.5,-0.08777,5e-05,13.53799]
[1778061436259,35.88,81971.8933,0.5,-0.08777,5e-05,13.53814]
[1778061436373,35.88,81971.8933,0.5,-0.08777,5e-05,13.53814]
[1778061436418,35.88,81971.8933,0.5,-0.08777,5e-05,13.53814]
[1778061440822,35.88,81952.68,0.5,-0.08878,5e-05,13.65083]
[1778061445857,35.88,81949.375,0.5,-0.08896,5e-05,13.67001]
[1778061450132,35.88,81947.9933,0.5,-0.08903,5e-05,13.67791]
[1778061450219,35.88,81947.9933,0.5,-0.08903,5e-05,13.67791]
[1778061455896,35.88,81952.7,0.5,-0.08876,5e-05,13.64693]
[1778061460901,35.88,81955.3333,0.5,-0.08862,5e-05,13.63141]
[1778061465906,35.88,81954.9967,0.5,-0.08864,5e-05,13.6334]
[1778061468643,35.88,81953.6,0.5,-0.08871,5e-05,13.64159]
[1778061473610,35.88,81951.7733,0.5,-0.08881,5e-05,13.65216]
[1778061478919,35.88,81952.9617,0.5,-0.08874,5e-05,13.64511]
[1778061481801,35.88,81952.6267,0.5,-0.08876,5e-05,13.64704]
[1778061486926,35.88,81951.5033,0.5,-0.08882,5e-05,13.65352]
[1778061489700,35.88,81951.7367,0.5,-0.08881,5e-05,13.6521]
[1778061490907,35.88,81951.7367,0.5,-0.08881,5e-05,13.65208]
[1778061495937,35.88,81945.2617,0.5,-0.08915,5e-05,13.68974]
[1778061496246,35.88,81945.2617,0.5,-0.08915,5e-05,13.68974]
[1778061501943,35.88,81947.635,0.5,-0.08902,5e-05,13.6754]
[1778061506948,35.88,81950.9017,0.5,-0.08884,5e-05,13.65597]
[1778061512325,35.88,81948.4917,0.5,-0.08895,5e-05,13.66655]
[1778061517360,35.88,81949.785,0.5,-0.08888,5e-05,13.65876]
[1778061518457,35.88,81949.785,0.5,-0.08888,5e-05,13.65876]
[1778061524411,35.88,81949.105,0.5,-0.08891,5e-05,13.66247]
[1778061529444,35.87,81948.055,0.5,-0.08897,5e-05,13.66842]
[1778061534479,35.87,81947.9017,0.5,-0.08897,5e-05,13.66909]
[1778061536653,35.87,81950.645,0.5,-0.08883,5e-05,13.65298]
[1778061536790,35.87,81950.645,0.5,-0.08883,5e-05,13.65298]
[1778061539497,35.87,81954.5233,0.5,-0.08862,5e-05,13.63023]
[1778061544552,35.87,81958.8033,0.5,-0.0884,5e-05,13.60535]
[1778061545869,35.87,81958.8033,0.5,-0.0884,5e-05,13.60535]
[1778061545873,35.87,81958.8033,0.5,-0.0884,5e-05,13.60535]
[1778061551665,35.88,81965.225,0.5,-0.08807,5e-05,13.56824]
[1778061555807,35.88,81967.7733,0.5,-0.08794,5e-05,13.55367]
[1778061556896,35.88,81967.7733,0.5,-0.08794,5e-05,13.55372]
[1778061562525,35.88,81960.8717,0.5,-0.0883,5e-05,13.59451]
[1778061568011,35.88,81963.7683,0.5,-0.08815,5e-05,13.578]
[1778061569976,35.88,81963.7683,0.5,-0.08816,5e-05,13.57809]
[1778061570755,35.88,81964.4867,0.5,-0.08812,5e-05,13.57397]
[1778061572761,35.88,81963.0683,0.5,-0.08818,5e-05,13.5791]
[1778061578831,35.88,81964.9517,0.5,-0.08808,5e-05,13.56863]
[1778061580153,35.88,81966.6817,0.5,-0.08799,5e-05,13.55873]
[1778061581935,35.88,81966.6817,0.5,-0.08799,5e-05,13.55885]
[1778061582665,35.88,81967.8967,0.5,-0.08793,5e-05,13.55186]
[1778061583800,35.88,81967.8967,0.5,-0.08793,5e-05,13.55198]
[1778061584335,35.88,81967.8967,0.5,-0.08793,5e-05,13.5521]
[1778061584856,35.88,81967.8967,0.5,-0.08793,5e-05,13.5521]
[1778061590453,35.88,81968.8517,0.5,-0.08789,5e-05,13.54725]
[1778061590847,35.88,81968.8517,0.5,-0.08789,5e-05,13.54725]
[1778061595923,35.88,81982.7333,0.5,-0.08718,5e-05,13.4674]
[1778061597175,35.88,81982.8683,0.5,-0.08717,5e-05,13.46687]
[1778061597340,35.88,81982.8683,0.5,-0.08717,5e-05,13.46687]
[1778061601242,35.88,81986.51,0.5,-0.08699,5e-05,13.4467]
[1778061602992,35.89,81986.51,0.5,-0.08699,5e-05,13.44703]
[1778061603011,35.89,81986.51,0.5,-0.08699,5e-05,13.44703]
[1778061603252,35.89,82001.3117,0.5,-0.08623,5e-05,13.36121]
[1778061603281,35.89,82001.3117,0.5,-0.08623,5e-05,13.36121]
[1778061604663,35.89,82001.3117,0.5,-0.08624,5e-05,13.36165]
[1778061605277,35.89,82001.3117,0.5,-0.08624,5e-05,13.36209]
[1778061605953,35.89,82001.3117,0.5,-0.08624,5e-05,13.36209]
[1778061606186,35.89,82001.3117,0.5,-0.08624,5e-05,13.36253]
[1778061606806,35.89,82001.3117,0.5,-0.08624,5e-05,13.36253]
[1778061609665,35.89,81990.56,0.5,-0.08681,5e-05,13.42652]
[1778061611191,35.89,81990.56,0.5,-0.08682,5e-05,13.42727]
[1778061611731,35.89,81990.56,0.5,-0.08682,5e-05,13.42727]
[1778061612786,35.89,81990.56,0.5,-0.08682,5e-05,13.42754]
[1778061613372,35.89,81990.56,0.5,-0.08682,5e-05,13.42808]
[1778061613755,35.89,81990.56,0.5,-0.08682,5e-05,13.42808]
[1778061618084,35.9,81971.0767,0.5,-0.08786,5e-05,13.54425]
[1778061618735,35.9,81971.0767,0.5,-0.08786,5e-05,13.54425]
[1778061623148,35.9,81974.195,0.5,-0.08771,5e-05,13.52702]
[1778061623209,35.9,81974.195,0.5,-0.08771,5e-05,13.52702]
[1778061628215,35.9,81972.4,0.5,-0.08781,5e-05,13.53826]
[1778061630823,35.9,81971.4567,0.5,-0.08786,5e-05,13.54405]
[1778061630882,35.9,81971.4567,0.5,-0.08786,5e-05,13.54405]
[1778061630908,35.9,81971.4567,0.5,-0.08786,5e-05,13.54419]
[1778061631172,35.9,81971.4567,0.5,-0.08786,5e-05,13.54419]
[1778061631201,35.9,81971.4567,0.5,-0.08786,5e-05,13.54419]
[1778061631337,35.9,81971.4567,0.5,-0.08786,5e-05,13.54419]
[1778061631811,35.9,81971.4567,0.5,-0.08784,5e-05,13.54103]
[1778061632739,35.9,81971.4567,0.5,-0.08784,5e-05,13.54103]
[1778061634435,35.9,81985.2283,0.5,-0.08713,5e-05,13.46108]
[1778061634449,35.9,81985.2283,0.5,-0.08713,5e-05,13.46108]
[1778061634565,35.9,81985.2283,0.5,-0.08713,5e-05,13.46108]
[1778061640107,35.9,81973.1383,0.5,-0.08777,5e-05,13.53273]
[1778061640530,35.9,81973.1383,0.5,-0.08777,5e-05,13.53273]
[1778061646114,35.9,81977.5267,0.5,-0.08755,5e-05,13.50807]
[1778061648116,35.9,81978.27,0.5,-0.08751,5e-05,13.5041]
[1778061651118,35.9,81979.9483,0.5,-0.08743,5e-05,13.49489]
[1778061651993,35.9,81979.9483,0.5,-0.08743,5e-05,13.49489]
[1778061657124,35.91,81985.3017,0.5,-0.08716,5e-05,13.46478]
[1778061662129,35.91,81975.2833,0.5,-0.08769,5e-05,13.52428]
[1778061665577,35.91,81974.3917,0.5,-0.08774,5e-05,13.52996]
[1778061666481,35.91,81974.3917,0.5,-0.08774,5e-05,13.53011]
[1778061668447,35.91,81977.2833,0.5,-0.0876,5e-05,13.51353]
[1778061670959,35.91,81987.7,0.5,-0.08706,5e-05,13.45321]
[1778061671587,35.91,81987.7,0.5,-0.08706,5e-05,13.45349]
[1778061671781,35.91,81987.7,0.5,-0.08706,5e-05,13.45349]
[1778061671809,35.91,81987.7,0.5,-0.08706,5e-05,13.45349]
[1778061672023,35.91,81987.7,0.5,-0.08706,5e-05,13.45349]
[1778061672083,35.91,81987.7,0.5,-0.08706,5e-05,13.45378]
[1778061673669,35.91,81987.7,0.5,-0.08707,5e-05,13.45441]
[1778061674084,35.91,81987.7,0.5,-0.08707,5e-05,13.45441]
[1778061674140,35.91,82001.305,0.5,-0.08637,5e-05,13.37595]
[1778061674652,35.91,82001.305,0.5,-0.08637,5e-05,13.37595]
[1778061675101,35.91,82001.305,0.5,-0.08637,5e-05,13.37595]
[1778061676167,35.91,82009.1017,0.5,-0.08598,5e-05,13.33155]
[1778061679932,35.92,82003.8783,0.5,-0.08626,5e-05,13.36312]
[1778061680982,35.92,82003.8783,0.5,-0.08626,5e-05,13.3635]
[1778061684587,35.92,81986.8483,0.5,-0.08715,5e-05,13.46405]
[1778061689622,35.92,81990.7117,0.5,-0.08696,5e-05,13.44287]
[1778061692364,35.92,81988.6483,0.5,-0.08706,5e-05,13.45208]
[1778061692649,35.92,81988.6483,0.5,-0.08706,5e-05,13.45208]
[1778061692682,35.92,81988.6483,0.5,-0.08706,5e-05,13.45208]
[1778061692796,35.92,81988.6483,0.5,-0.08706,5e-05,13.45208]
[1778061693389,35.92,81988.6483,0.5,-0.08706,5e-05,13.45234]
[1778061693610,35.92,81988.6483,0.5,-0.08706,5e-05,13.45234]
[1778061693697,35.92,81988.6483,0.5,-0.08706,5e-05,13.45234]
[1778061693711,35.92,81988.6483,0.5,-0.08706,5e-05,13.45264]
[1778061694243,35.92,81988.6483,0.6,-0.08706,5e-05,13.45264]
[1778061694656,35.92,81988.6483,0.6,-0.08706,5e-05,13.45264]
[1778061694657,35.92,81988.6483,0.6,-0.08707,5e-05,13.45343]
[1778061699696,35.93,81996.3517,0.6,-0.08668,5e-05,13.41033]
[1778061700648,35.93,81996.3517,0.6,-0.08668,5e-05,13.41033]
[1778061700711,35.93,81996.3517,0.6,-0.08668,5e-05,13.41033]
[1778061700740,35.93,81996.3517,0.6,-0.08668,5e-05,13.41033]
[1778061700766,35.93,81996.3517,0.6,-0.08668,5e-05,13.41033]
[1778061703406,35.93,82003.6533,0.6,-0.08632,5e-05,13.36902]
[1778061703432,35.93,82003.6533,0.6,-0.08632,5e-05,13.36902]
[1778061704093,35.93,82003.6533,0.6,-0.08632,5e-05,13.36902]
[1778061706519,35.93,82004.8083,0.6,-0.08627,5e-05,13.36346]
[1778061711803,35.93,82002.5833,0.6,-0.0864,5e-05,13.3782]
[1778061717822,35.94,82000.0767,0.6,-0.08655,5e-05,13.39526]
[1778061721192,35.94,82001.935,0.6,-0.08646,5e-05,13.38554]
[1778061721221,35.94,82001.935,0.6,-0.08646,5e-05,13.38554]
[1778061721927,35.94,82001.935,0.6,-0.08646,5e-05,13.38554]
[1778061721955,35.94,82001.935,0.6,-0.08646,5e-05,13.38554]
[1778061722734,35.94,82001.935,0.6,-0.08646,5e-05,13.38593]
[1778061724761,35.94,82001.935,0.6,-0.08647,5e-05,13.38672]
[1778061724821,35.94,82001.935,0.6,-0.08647,5e-05,13.38672]
[1778061725584,35.94,82001.935,0.6,-0.08648,5e-05,13.38717]
[1778061725810,35.94,82001.935,0.6,-0.08648,5e-05,13.38717]
[1778061726203,35.94,82023.3017,0.6,-0.08538,5e-05,13.26376]
[1778061731931,35.95,82032.3483,0.6,-0.08495,5e-05,13.21511]
[1778061736966,35.95,82034.4717,0.6,-0.08487,5e-05,13.20602]
[1778061742002,35.96,82038.5917,0.6,-0.08469,5e-05,13.18549]
[1778061747043,35.96,82035.5717,0.6,-0.08487,5e-05,13.20605]
[1778061752049,35.96,82035.4617,0.6,-0.08488,5e-05,13.20587]
[1778061754262,35.97,82044.82,0.6,-0.08442,5e-05,13.15402]
[1778061760134,35.97,82045.165,0.6,-0.08444,5e-05,13.15629]
[1778061761904,35.97,82044.91,0.6,-0.08446,5e-05,13.15838]
[1778061762779,35.98,82035.4817,0.6,-0.08494,5e-05,13.21337]
[1778061762944,35.98,82035.4817,0.6,-0.08494,5e-05,13.21337]
[1778061763042,35.98,82035.4817,0.6,-0.08494,5e-05,13.21337]
[1778061763061,35.98,82035.4817,0.6,-0.08494,5e-05,13.21337]
[1778061765169,35.98,82017.4317,0.6,-0.08588,5e-05,13.31917]
[1778061766017,35.98,82017.4317,0.6,-0.08588,5e-05,13.31917]
[1778061771232,35.98,82016.85,0.6,-0.08593,5e-05,13.32464]
[1778061772454,35.98,82017.3417,0.6,-0.08591,5e-05,13.32267]
[1778061777670,35.99,82024.21,0.6,-0.08558,5e-05,13.28533]
[1778061780923,35.99,82024.4167,0.6,-0.08558,5e-05,13.28562]
[1778061786263,35.99,82026.7733,0.6,-0.08548,5e-05,13.27498]
[1778061791266,36.0,82021.7067,0.6,-0.08576,5e-05,13.30662]
[1778061794787,36.0,82020.5717,0.6,-0.08583,5e-05,13.31452]
[1778061797433,36.0,82020.6433,0.6,-0.08584,5e-05,13.31546]
[1778061798146,36.0,82020.6433,0.6,-0.08584,5e-05,13.31546]
[1778061800275,36.0,82001.14,0.6,-0.08685,5e-05,13.42965]
[1778061802535,36.0,81999.1133,0.6,-0.08696,5e-05,13.44193]
[1778061808283,36.0,82002.265,0.6,-0.08681,5e-05,13.42512]
[1778061813288,36.01,82004.2733,0.6,-0.0867,5e-05,13.41159]
[1778061818293,36.01,82006.68,0.6,-0.08659,5e-05,13.39914]
[1778061819003,36.01,82006.68,0.6,-0.08659,5e-05,13.39914]
[1778061824299,36.01,82008.0933,0.6,-0.08654,5e-05,13.39285]
[1778061824790,36.01,82008.0933,0.6,-0.08654,5e-05,13.39285]
[1778061830305,36.01,82000.325,0.6,-0.08695,5e-05,13.43963]
[1778061835663,36.02,82003.1717,0.6,-0.08682,5e-05,13.42466]
[1778061841316,36.02,82004.0117,0.6,-0.08679,5e-05,13.42117]
[1778061846380,36.02,82002.8433,0.6,-0.08686,5e-05,13.42928]
[1778061848665,36.02,82004.4583,0.6,-0.08678,5e-05,13.42049]
[1778061849165,36.02,82004.4583,0.6,-0.08678,5e-05,13.42049]
[1778061856085,36.02,82011.3283,0.6,-0.08645,5e-05,13.38299]
[1778061861846,36.03,82011.585,0.6,-0.08645,5e-05,13.38381]
[1778061867258,36.03,82017.5367,0.6,-0.08616,5e-05,13.35076]
[1778061873311,36.03,82016.6983,0.6,-0.0862,5e-05,13.35455]
[1778061873380,36.03,82019.3583,0.6,-0.08607,5e-05,13.33955]
[1778061875295,36.03,82019.3583,0.6,-0.08607,5e-05,13.33994]
[1778061880979,36.04,82035.275,0.6,-0.08529,5e-05,13.25129]
[1778061886014,36.04,82034.29,0.6,-0.08536,5e-05,13.25957]
[1778061891049,36.05,82034.3417,0.6,-0.08538,5e-05,13.26192]
[1778061892269,36.05,82034.3417,0.6,-0.08538,5e-05,13.26192]
[1778061898098,36.05,82028.245,0.6,-0.08572,5e-05,13.30042]
[1778061901197,36.05,82024.875,0.6,-0.0859,5e-05,13.32072]
[1778061901943,36.05,82024.875,0.6,-0.0859,5e-05,13.32113]
[1778061902196,36.05,82024.875,0.6,-0.0859,5e-05,13.32113]
[1778061902595,36.05,82024.875,0.6,-0.08591,5e-05,13.32152]
[1778061902638,36.05,82024.875,0.6,-0.08591,5e-05,13.32152]
[1778061903636,36.06,82024.875,0.6,-0.08591,5e-05,13.32188]
[1778061904815,36.06,82024.875,0.6,-0.08591,5e-05,13.32227]
[1778061904901,36.06,82024.875,0.6,-0.08591,5e-05,13.32227]
[1778061906679,36.06,82024.875,0.6,-0.08592,5e-05,13.3227]
[1778061906807,36.06,82024.875,0.6,-0.08592,5e-05,13.3227]
[1778061908168,36.06,81993.07,0.6,-0.08756,5e-05,13.50743]
[1778061912691,36.06,81996.1283,0.6,-0.08741,5e-05,13.49026]
[1778061918238,36.06,81991.4183,0.6,-0.08766,5e-05,13.51839]
[1778061923274,36.06,81993.265,0.6,-0.08757,5e-05,13.50828]
[1778061925456,36.06,81993.1,0.6,-0.08758,5e-05,13.50949]
[1778061927332,36.06,81993.1,0.6,-0.08758,5e-05,13.50961]
[1778061932422,36.06,81990.1967,0.6,-0.08772,5e-05,13.5238]
[1778061935295,36.06,81987.775,0.6,-0.08785,5e-05,13.53805]
[1778061935474,36.06,81987.775,0.6,-0.08785,5e-05,13.53813]
[1778061935605,36.06,81987.775,0.6,-0.08785,5e-05,13.53813]
[1778061935687,36.06,81987.775,0.6,-0.08785,5e-05,13.53813]
[1778061938387,36.06,81969.1383,0.6,-0.08882,5e-05,13.64703]
[1778061941861,36.06,81974.2133,0.6,-0.08856,5e-05,13.61726]
[1778061941889,36.06,81974.2133,0.6,-0.08855,5e-05,13.6172]
[1778061947420,36.06,81974.0467,0.6,-0.08858,5e-05,13.61984]
[1778061949138,36.06,81974.6583,0.6,-0.08855,5e-05,13.61661]
[1778061954427,36.07,81969.7,0.6,-0.08883,5e-05,13.64749]
[1778061958349,36.07,81971.705,0.6,-0.08873,5e-05,13.6367]
[1778061958436,36.07,81971.1117,0.6,-0.08876,5e-05,13.64047]
[1778061963440,36.07,81969.1717,0.6,-0.08886,5e-05,13.65132]
[1778061968444,36.07,81974.7767,0.6,-0.08856,5e-05,13.61823]
[1778061973449,36.07,81970.5617,0.6,-0.08878,5e-05,13.64252]
[1778061978454,36.07,81970.5267,0.6,-0.08878,5e-05,13.64226]
[1778061981324,36.07,81973.0217,0.6,-0.08865,5e-05,13.62756]
[1778061981344,36.07,81973.0217,0.6,-0.08865,5e-05,13.62756]
[1778061982965,36.07,81974.205,0.6,-0.08858,5e-05,13.62054]
[1778061984377,36.07,81974.205,0.6,-0.08858,5e-05,13.62057]
[1778061985461,36.07,81991.8767,0.6,-0.08766,5e-05,13.51774]
[1778061988038,36.07,81993.6733,0.6,-0.08757,5e-05,13.50754]
[1778061988092,36.07,81993.6733,0.6,-0.08757,5e-05,13.50754]
[1778061995471,36.07,81983.27,0.6,-0.0881,5e-05,13.56522]
[1778061996858,36.07,81986.6183,0.6,-0.08792,5e-05,13.54578]
[1778062000326,36.07,81981.84,0.6,-0.08818,5e-05,13.57374]
[1778062000329,36.07,81981.84,0.6,-0.08818,5e-05,13.57374]
[1778062001715,36.07,81987.3367,0.6,-0.08789,5e-05,13.54188]
[1778062002929,36.07,81987.3367,0.6,-0.08789,5e-05,13.54198]
[1778062005266,36.07,81994.7183,0.6,-0.08751,5e-05,13.4993]
[1778062005715,36.07,81994.7183,0.6,-0.08751,5e-05,13.49947]
[1778062006879,36.07,81994.7183,0.6,-0.08751,5e-05,13.49964]
[1778062012915,36.07,81995.9817,0.6,-0.08746,5e-05,13.49345]
[1778062017952,36.07,81995.8233,0.6,-0.08747,5e-05,13.49507]
[1778062020143,36.07,81995.8367,0.6,-0.08747,5e-05,13.49512]
[1778062020179,36.07,81995.8367,0.6,-0.08747,5e-05,13.49525]
[1778062025767,36.08,81989.1,0.6,-0.08784,5e-05,13.53684]
[1778062029286,36.08,81989.1683,0.6,-0.08785,5e-05,13.53779]
[1778062031043,36.08,81969.9367,0.6,-0.08887,5e-05,13.65085]
[1778062036078,36.08,81969.2683,0.6,-0.08891,5e-05,13.65617]
[1778062041114,36.08,81968.1567,0.6,-0.08898,5e-05,13.66402]
[1778062042844,36.08,81974.9067,0.6,-0.08863,5e-05,13.62493]
[1778062043143,36.08,81974.9067,0.6,-0.08863,5e-05,13.62493]
[1778062043178,36.09,81974.9067,0.6,-0.08863,5e-05,13.62527]
[1778062049170,36.08,81973.5233,0.6,-0.0887,5e-05,13.63297]
[1778062054520,36.08,81969.265,0.6,-0.08891,5e-05,13.65407]
[1778062060247,36.08,81968.835,0.6,-0.08892,5e-05,13.65588]
[1778062065282,36.08,81975.0733,0.6,-0.08859,5e-05,13.61905]
[1778062066130,36.08,81975.0733,0.6,-0.08859,5e-05,13.61905]
[1778062066134,36.08,81975.0733,0.6,-0.08859,5e-05,13.61905]
[1778062066889,36.08,81975.0733,0.6,-0.08859,5e-05,13.61903]
[1778062071325,36.08,81991.1617,0.6,-0.08775,5e-05,13.52555]
[1778062076360,36.08,81991.49,0.6,-0.08774,5e-05,13.52412]
[1778062077677,36.08,81991.5817,0.6,-0.08774,5e-05,13.52366]
[1778062083411,36.08,81987.5967,0.6,-0.08795,5e-05,13.54723]
[1778062088444,36.08,81986.5183,0.6,-0.088,5e-05,13.55378]
[1778062090855,36.08,81986.1967,0.6,-0.08802,5e-05,13.55575]
[1778062096458,36.08,81982.5467,0.6,-0.08821,5e-05,13.57715]
[1778062096501,36.08,81982.5467,0.6,-0.08821,5e-05,13.57717]
[1778062101536,36.09,81985.135,0.6,-0.0881,5e-05,13.56415]
[1778062103027,36.09,81986.57,0.6,-0.08803,5e-05,13.55623]
[1778062103030,36.09,81986.57,0.6,-0.08803,5e-05,13.55623]
[1778062103141,36.09,81986.57,0.6,-0.08803,5e-05,13.55623]
[1778062104329,36.09,81986.57,0.6,-0.08803,5e-05,13.55665]
[1778062105462,36.09,81986.57,0.6,-0.08803,5e-05,13.55707]
[1778062105940,36.09,81986.57,0.6,-0.08804,5e-05,13.55751]
[1778062107045,36.09,81986.57,0.6,-0.08804,5e-05,13.55793]
[1778062107742,36.09,81986.57,0.6,-0.08804,5e-05,13.55836]
[1778062113592,36.1,81987.2667,0.6,-0.08801,5e-05,13.55351]
[1778062117871,36.1,81986.2583,0.6,-0.08808,5e-05,13.56105]
[1778062117879,36.1,81986.2583,0.6,-0.08808,5e-05,13.56105]
[1778062118542,36.1,81986.2583,0.6,-0.08808,5e-05,13.56105]
[1778062119140,36.1,81986.2583,0.6,-0.08808,5e-05,13.56144]
[1778062120703,36.1,81963.755,0.6,-0.08927,5e-05,13.69329]
[1778062120976,36.1,81963.755,0.6,-0.08927,5e-05,13.69329]
[1778062121506,36.1,81963.755,0.6,-0.08927,5e-05,13.69329]
[1778062126605,36.1,81961.975,0.6,-0.08937,5e-05,13.7048]
[1778062129444,36.1,81963.22,0.6,-0.08931,5e-05,13.69792]
[1778062129545,36.1,81963.22,0.6,-0.08931,5e-05,13.69813]
[1778062134613,36.1,81961.6833,0.6,-0.08938,5e-05,13.70627]
[1778062139619,36.1,81962.015,0.6,-0.08936,5e-05,13.70338]
[1778062144624,36.1,81964.5433,0.6,-0.08922,5e-05,13.68773]
[1778062149629,36.1,81970.7667,0.6,-0.08888,5e-05,13.65076]
[1778062154634,36.1,81964.1317,0.6,-0.08923,5e-05,13.6889]
[1778062159638,36.09,81966.235,0.6,-0.08911,5e-05,13.67579]
[1778062164977,36.09,81974.19,0.6,-0.08869,5e-05,13.62875]
[1778062168263,36.09,81976.5967,0.6,-0.08856,5e-05,13.6146]
[1778062174040,36.09,81982.2517,0.6,-0.08825,5e-05,13.57822]
[1778062178970,36.09,81984.0083,0.6,-0.08815,5e-05,13.56806]
[1778062181839,36.09,81983.5867,0.6,-0.08818,5e-05,13.57059]
[1778062181870,36.09,81983.5867,0.6,-0.08818,5e-05,13.57059]
[1778062182286,36.09,81983.5867,0.6,-0.08818,5e-05,13.57059]
[1778062184606,36.09,81986.8067,0.6,-0.08801,5e-05,13.55234]
[1778062186495,36.09,81986.115,0.6,-0.08805,5e-05,13.55646]
[1778062188800,36.1,81990.6833,0.6,-0.08781,5e-05,13.53011]
[1778062189251,36.1,81990.6833,0.6,-0.08781,5e-05,13.53011]
[1778062195573,36.1,81992.095,0.6,-0.08774,5e-05,13.52238]
[1778062196578,36.1,81992.095,0.6,-0.08775,5e-05,13.52247]
[1778062199992,36.1,81994.88,0.6,-0.08761,5e-05,13.50679]
[1778062199998,36.1,81994.88,0.6,-0.08761,5e-05,13.50679]
[1778062201042,36.1,81994.88,0.6,-0.08761,5e-05,13.50699]
[1778062203373,36.1,82003.9883,0.6,-0.08714,5e-05,13.4545]
[1778062203403,36.1,82003.9883,0.6,-0.08714,5e-05,13.4545]
[1778062204716,36.1,82003.9883,0.6,-0.08714,5e-05,13.45502]
[1778062205330,36.1,82003.9883,0.6,-0.08714,5e-05,13.45502]
[1778062207662,36.1,82014.1333,0.6,-0.08662,5e-05,13.39678]
[1778062211403,36.1,82013.2017,0.6,-0.08668,5e-05,13.40323]
[1778062217278,36.1,82018.4683,0.6,-0.08643,5e-05,13.37452]
[1778062218187,36.1,82018.4683,0.6,-0.08643,5e-05,13.37487]
[1778062218780,36.1,82018.4683,0.6,-0.08643,5e-05,13.37523]
[1778062219485,36.1,82018.4683,0.6,-0.08643,5e-05,13.37523]
[1778062221701,36.11,82037.4983,0.6,-0.08547,5e-05,13.26672]
[1778062223433,36.11,82037.4983,0.6,-0.08547,5e-05,13.2672]
[1778062223943,36.11,82037.4983,0.6,-0.08548,5e-05,13.26768]
[1778062224742,36.11,82038.0467,0.6,-0.08545,5e-05,13.26501]
[1778062229826,36.11,82037.8183,0.6,-0.08549,5e-05,13.26872]
[1778062235469,36.12,82044.2,0.6,-0.08517,5e-05,13.23166]
[1778062240504,36.12,82049.4,0.6,-0.08493,5e-05,13.20458]
[1778062244851,36.12,82050.7167,0.6,-0.08488,5e-05,13.1993]
[1778062245202,36.12,82050.7167,0.6,-0.08488,5e-05,13.1993]
[1778062250574,36.13,82060.2233,0.6,-0.08443,5e-05,13.14853]
[1778062252349,36.13,82060.4717,0.6,-0.08443,5e-05,13.14776]
[1778062257624,36.14,82061.66,0.6,-0.0844,5e-05,13.1449]
[1778062261405,36.14,82061.8483,0.6,-0.08441,5e-05,13.1458]
[1778062261414,36.14,82061.8483,0.6,-0.08441,5e-05,13.1458]
[1778062263447,36.14,82063.4517,0.6,-0.08434,5e-05,13.13795]
[1778062268701,36.15,82060.87,0.6,-0.0845,5e-05,13.15666]
[1778062273736,36.15,82060.7333,0.6,-0.08454,5e-05,13.16058]
[1778062278761,36.16,82062.3683,0.6,-0.08448,5e-05,13.15435]
[1778062283766,36.16,82065.3117,0.6,-0.08436,5e-05,13.14076]
[1778062286330,36.16,82072.6617,0.6,-0.084,5e-05,13.10008]
[1778062287648,36.17,82072.6617,0.6,-0.08401,5e-05,13.10079]
[1778062288980,36.17,82072.6617,0.6,-0.08402,5e-05,13.10224]
[1778062290807,36.17,82080.6333,0.6,-0.08363,5e-05,13.05823]
[1778062293214,36.17,82081.7983,0.6,-0.08357,5e-05,13.04985]
[1778062298781,36.19,82073.2283,0.6,-0.0841,5e-05,13.11002]
[1778062303786,36.19,82073.225,0.6,-0.08413,5e-05,13.11348]
[1778062308791,36.2,82072.4767,0.6,-0.08419,5e-05,13.12113]
[1778062309405,36.2,82072.4767,0.6,-0.08419,5e-05,13.12113]
[1778062314797,36.21,82076.59,0.6,-0.08402,5e-05,13.10182]
[1778062316017,36.21,82074.1717,0.6,-0.08415,5e-05,13.11632]
[1778062319182,36.21,82065.595,0.6,-0.0846,5e-05,13.16726]
[1778062321130,36.21,82062.1383,0.6,-0.08478,5e-05,13.1882]
[1778062321218,36.21,82062.1383,0.6,-0.08478,5e-05,13.1882]
[1778062326195,36.23,82047.8167,0.6,-0.08559,5e-05,13.28051]
[1778062331814,36.23,82041.9617,0.6,-0.08591,5e-05,13.31643]
[1778062337203,36.23,82043.5033,0.6,-0.08585,5e-05,13.30977]
[1778062339368,36.23,82043.7583,0.6,-0.08584,5e-05,13.30867]
[1778062339393,36.23,82043.7583,0.6,-0.08584,5e-05,13.30867]
[1778062340829,36.23,82043.6767,0.6,-0.08585,5e-05,13.30988]
[1778062341231,36.23,82043.6767,0.6,-0.08585,5e-05,13.30984]
[1778062344831,36.23,82060.0983,0.6,-0.08502,5e-05,13.21574]
[1778062345008,36.23,82060.0983,0.6,-0.08502,5e-05,13.21574]
[1778062350294,36.24,82068.2667,0.6,-0.08461,5e-05,13.16966]
[1778062351635,36.24,82068.2667,0.6,-0.08461,5e-05,13.16966]
[1778062351644,36.24,82068.2667,0.6,-0.08461,5e-05,13.16966]
[1778062357343,36.24,82061.37,0.6,-0.08495,5e-05,13.20655]
[1778062361334,36.24,82058.6383,0.6,-0.08509,5e-05,13.22246]
[1778062363480,36.24,82065.8333,0.6,-0.08473,5e-05,13.18151]
[1778062363503,36.24,82065.8333,0.6,-0.08473,5e-05,13.18167]
[1778062369433,36.24,82065.3033,0.6,-0.08475,5e-05,13.18372]
[1778062370012,36.24,82065.3033,0.6,-0.08475,5e-05,13.18372]
[1778062370440,36.24,82065.3033,0.6,-0.08475,5e-05,13.18383]
[1778062372077,36.24,82063.2183,0.6,-0.08486,5e-05,13.19588]
[1778062372454,36.24,82063.2183,0.6,-0.08486,5e-05,13.196]
[1778062377864,36.24,82062.4733,0.6,-0.08489,5e-05,13.19925]
[1778062379592,36.24,82062.4733,0.6,-0.08488,5e-05,13.19905]
[1778062379608,36.24,82062.4733,0.6,-0.08488,5e-05,13.19905]
[1778062379684,36.23,82062.4733,0.6,-0.08488,5e-05,13.19885]
[1778062384538,36.23,82046.955,0.6,-0.08567,5e-05,13.28798]
[1778062384972,36.23,82046.955,0.6,-0.08567,5e-05,13.28798]
[1778062386863,36.23,82046.955,0.6,-0.08567,5e-05,13.28801]
[1778062387755,36.24,82060.1017,0.6,-0.085,5e-05,13.21264]
[1778062393601,36.24,82062.2617,0.6,-0.0849,5e-05,13.20081]
[1778062398636,36.24,82060.4,0.6,-0.085,5e-05,13.21193]
[1778062403671,36.24,82064.1633,0.6,-0.08481,5e-05,13.1908]
[1778062405392,36.24,82064.5783,0.6,-0.08479,5e-05,13.18855]
[1778062406500,36.24,82064.5783,0.6,-0.08479,5e-05,13.18867]
[1778062406532,36.24,82064.5783,0.6,-0.08479,5e-05,13.18867]
[1778062406538,36.24,82064.5783,0.6,-0.08479,5e-05,13.18867]
[1778062408335,36.24,82064.5783,0.6,-0.08479,5e-05,13.18896]
[1778062413744,36.24,82072.4033,0.6,-0.08439,5e-05,13.14201]
[1778062418905,36.24,82073.8683,0.6,-0.08433,5e-05,13.13461]
[1778062423424,36.24,82074.6883,0.6,-0.08429,5e-05,13.13076]
[1778062428853,36.24,82077.8267,0.6,-0.08415,5e-05,13.11417]
[1778062433888,36.25,82074.7917,0.6,-0.08431,5e-05,13.13259]
[1778062438923,36.25,82070.59,0.6,-0.08453,5e-05,13.15749]
[1778062443930,36.25,82070.0433,0.6,-0.08456,5e-05,13.16142]
[1778062448934,36.25,82076.5333,0.6,-0.08424,5e-05,13.12527]
[1778062453939,36.25,82080.0783,0.6,-0.08407,5e-05,13.10615]
[1778062458944,36.25,82084.9867,0.6,-0.08384,5e-05,13.07945]
[1778062461560,36.25,82085.2283,0.6,-0.08383,5e-05,13.07863]
[1778062462084,36.25,82085.2283,0.6,-0.08383,5e-05,13.07894]
[1778062462417,36.25,82085.2283,0.6,-0.08383,5e-05,13.07884]
[1778062463291,36.25,82085.2283,0.6,-0.08383,5e-05,13.07884]
[1778062463423,36.25,82085.2283,0.6,-0.08383,5e-05,13.07884]
[1778062464439,36.25,82085.2283,0.6,-0.08383,5e-05,13.07882]
[1778062464779,36.25,82085.2283,0.6,-0.08383,5e-05,13.07882]
[1778062464783,36.25,82085.2283,0.6,-0.08383,5e-05,13.07882]
[1778062464954,36.25,82106.9517,0.6,-0.08275,5e-05,12.95532]
[1778062468347,36.26,82106.39,0.6,-0.08279,5e-05,12.95988]
[1778062468903,36.26,82106.39,0.6,-0.08279,5e-05,12.95988]
[1778062468958,36.26,82105.515,0.6,-0.08284,5e-05,12.96531]
[1778062473963,36.26,82109.0333,0.6,-0.08265,5e-05,12.94243]
[1778062474058,36.26,82109.0333,0.6,-0.08265,5e-05,12.94243]
[1778062474737,36.26,82109.0333,0.6,-0.08265,5e-05,12.94243]
[1778062474743,36.26,82109.0333,0.6,-0.08265,5e-05,12.94243]
[1778062474839,36.26,82109.0333,0.6,-0.08265,5e-05,12.94253]
[1778062478775,36.26,82105.245,0.6,-0.08285,5e-05,12.96539]
[1778062483973,36.26,82086.48,0.6,-0.08381,5e-05,13.07452]
[1778062488978,36.27,82066.5567,0.6,-0.08481,5e-05,13.18924]
[1778062491567,36.27,82064.7867,0.6,-0.0849,5e-05,13.19956]
[1778062496227,36.27,82055.0683,0.6,-0.0854,5e-05,13.25558]
[1778062497791,36.27,82053.4833,0.6,-0.08548,5e-05,13.26467]
[1778062500990,36.27,82037.3017,0.6,-0.0863,5e-05,13.35723]
[1778062501781,36.27,82037.3017,0.6,-0.0863,5e-05,13.35723]
[1778062502248,36.27,82037.3017,0.6,-0.0863,5e-05,13.35707]
[1778062503849,36.26,82037.3017,0.6,-0.0863,5e-05,13.35692]
[1778062504882,36.26,82037.3017,0.6,-0.0863,5e-05,13.35679]
[1778062505769,36.26,82037.3017,0.6,-0.0863,5e-05,13.35677]
[1778062506416,36.26,82053.805,0.6,-0.08546,5e-05,13.26194]
[1778062511451,36.26,82038.89,0.6,-0.08621,5e-05,13.34731]
[1778062515577,36.26,82052.06,0.6,-0.08554,5e-05,13.27155]
[1778062515653,36.26,82052.06,0.6,-0.08554,5e-05,13.27157]
[1778062519856,36.27,82047.265,0.6,-0.08579,5e-05,13.30023]
[1778062519941,36.27,82047.265,0.6,-0.08579,5e-05,13.30023]
[1778062525410,36.27,82052.225,0.6,-0.08556,5e-05,13.27411]
[1778062527454,36.27,82044.535,0.6,-0.08596,5e-05,13.31894]
[1778062528741,36.27,82044.535,0.6,-0.08596,5e-05,13.31924]
[1778062530585,36.27,82028.2117,0.6,-0.0868,5e-05,13.41379]
[1778062532551,36.27,82022.3017,0.6,-0.08709,5e-05,13.44472]
[1778062535620,36.27,82040.645,0.6,-0.08616,5e-05,13.34015]
[1778062540658,36.28,82038.1517,0.6,-0.0863,5e-05,13.35598]
[1778062545694,36.28,82029.0217,0.6,-0.08678,5e-05,13.4096]
[1778062550728,36.28,82030.04,0.6,-0.08673,5e-05,13.40476]
[1778062554159,36.28,82027.51,0.6,-0.08687,5e-05,13.41989]
[1778062558358,36.28,82018.3417,0.6,-0.08734,5e-05,13.4733]
[1778062563819,36.28,82005.705,0.6,-0.088,5e-05,13.54647]
[1778062564059,36.28,82005.705,0.6,-0.088,5e-05,13.54647]
[1778062567104,36.28,82008.0317,0.6,-0.08788,5e-05,13.53299]
[1778062572309,36.28,82005.4367,0.6,-0.08801,5e-05,13.54795]
[1778062577917,36.28,82007.67,0.6,-0.0879,5e-05,13.53507]
[1778062582953,36.28,82004.82,0.6,-0.08804,5e-05,13.55152]
[1778062588084,36.28,82011.3067,0.6,-0.08771,5e-05,13.51417]
[1778062592016,36.28,82026.95,0.6,-0.08689,5e-05,13.42108]
[1778062597051,36.28,82037.2917,0.6,-0.08637,5e-05,13.36275]
[1778062598946,36.28,82037.2617,0.6,-0.08637,5e-05,13.36322]
[1778062604095,36.29,82041.285,0.6,-0.08618,5e-05,13.34186]
[1778062609099,36.29,82040.3983,0.6,-0.08624,5e-05,13.34845]
[1778062614104,36.29,82044.4283,0.6,-0.08605,5e-05,13.32687]
[1778062617810,36.29,82044.105,0.6,-0.08607,5e-05,13.32969]
[1778062621111,36.3,82059.0583,0.6,-0.08533,5e-05,13.24543]
[1778062621485,36.3,82059.0583,0.6,-0.08533,5e-05,13.24543]
[1778062622332,36.3,82059.0583,0.6,-0.08533,5e-05,13.24588]
[1778062622422,36.3,82059.0583,0.6,-0.08533,5e-05,13.24588]
[1778062625613,36.3,82069.8667,0.6,-0.0848,5e-05,13.18561]
[1778062626326,36.3,82069.8667,0.6,-0.0848,5e-05,13.18619]
[1778062626472,36.3,82069.8667,0.6,-0.0848,5e-05,13.18619]
[1778062626654,36.3,82069.8667,0.6,-0.0848,5e-05,13.18619]
[1778062631776,36.3,82077.5483,0.6,-0.08444,5e-05,13.14531]
[1778062637127,36.31,82069.0883,0.6,-0.0849,5e-05,13.19679]
[1778062641568,36.31,82069.86,0.6,-0.08487,5e-05,13.19443]
[1778062643654,36.31,82069.2283,0.6,-0.08491,5e-05,13.19856]
[1778062647403,36.32,82064.7183,0.6,-0.08516,5e-05,13.22681]
[1778062647463,36.32,82064.7183,0.6,-0.08516,5e-05,13.22681]
[1778062648519,36.32,82065.4333,0.6,-0.08513,5e-05,13.22319]
[1778062651143,36.32,82080.845,0.6,-0.08435,5e-05,13.13352]
[1778062651151,36.32,82080.845,0.6,-0.08435,5e-05,13.13352]
[1778062653610,36.32,82082.1533,0.6,-0.08429,5e-05,13.1273]
[1778062656147,36.32,82105.18,0.6,-0.08316,5e-05,12.99851]
[1778062661156,36.33,82099.7467,0.6,-0.08347,5e-05,13.03348]
[1778062666545,36.34,82099.605,0.6,-0.08351,5e-05,13.03861]
[1778062671597,36.34,82106.0033,0.6,-0.08323,5e-05,13.0063]
[1778062672409,36.34,82106.0033,0.6,-0.08323,5e-05,13.0063]
[1778062676966,36.35,82103.0967,0.6,-0.0834,5e-05,13.02592]
[1778062680414,36.35,82102.8617,0.6,-0.08344,5e-05,13.03045]
[1778062682675,36.36,82121.9933,0.6,-0.08251,5e-05,12.92481]
[1778062687711,36.36,82123.175,0.6,-0.08249,5e-05,12.92278]
[1778062692749,36.37,82125.655,0.6,-0.08241,5e-05,12.9134]
[1778062697784,36.38,82129.5717,0.6,-0.08226,5e-05,12.89606]
[1778062699113,36.38,82129.5717,0.6,-0.08226,5e-05,12.89606]
[1778062699171,36.38,82129.5717,0.6,-0.08227,5e-05,12.89704]
[1778062700222,36.38,82132.4,0.6,-0.08213,5e-05,12.88168]
[1778062701900,36.38,82135.17,0.6,-0.082,5e-05,12.86636]
[1778062701905,36.38,82135.17,0.6,-0.082,5e-05,12.86636]
[1778062702104,36.38,82135.17,0.6,-0.082,5e-05,12.86668]
[1778062706376,36.39,82140.57,0.6,-0.08176,5e-05,12.83921]
[1778062711643,36.39,82131.3067,0.6,-0.08226,5e-05,12.8963]
[1778062716917,36.4,82134.3983,0.6,-0.08214,5e-05,12.88142]
[1778062721952,36.41,82133.2067,0.6,-0.08224,5e-05,12.89291]
[1778062726987,36.42,82136.145,0.6,-0.08214,5e-05,12.88126]
[1778062728391,36.42,82135.1867,0.6,-0.08219,5e-05,12.88759]
[1778062730522,36.42,82133.6733,0.6,-0.08228,5e-05,12.898]
[1778062736050,36.43,82135.0233,0.6,-0.08226,5e-05,12.89601]
[1778062741085,36.44,82136.22,0.6,-0.08224,5e-05,12.89396]
[1778062743170,36.44,82136.4917,0.6,-0.08224,5e-05,12.89338]
[1778062745192,36.44,82135.1333,0.6,-0.08232,5e-05,12.90287]
[1778062751158,36.45,82128.0167,0.6,-0.08272,5e-05,12.94903]
[1778062753450,36.45,82128.37,0.6,-0.08272,5e-05,12.94874]
[1778062757588,36.46,82127.2667,0.6,-0.0828,5e-05,12.95834]
[1778062763240,36.46,82119.1267,0.6,-0.08324,5e-05,13.00898]
[1778062763770,36.46,82119.1267,0.6,-0.08324,5e-05,13.00898]
[1778062769264,36.47,82123.2317,0.6,-0.08308,5e-05,12.99044]
[1778062774269,36.48,82130.3767,0.6,-0.08274,5e-05,12.95096]
[1778062779274,36.48,82133.0683,0.6,-0.08265,5e-05,12.94009]
[1778062780272,36.48,82133.0683,0.6,-0.08265,5e-05,12.94009]
[1778062785280,36.49,82132.1817,0.6,-0.08273,5e-05,12.95016]
[1778062788080,36.49,82131.8783,0.6,-0.08276,5e-05,12.9527]
[1778062791660,36.5,82126.5383,0.6,-0.08305,5e-05,12.98684]
[1778062792611,36.5,82126.5383,0.6,-0.08306,5e-05,12.98761]
[1778062793027,36.5,82126.5383,0.6,-0.08306,5e-05,12.98761]
[1778062802297,36.51,82128.7833,0.6,-0.08302,5e-05,12.98277]
[1778062803126,36.51,82128.7833,0.6,-0.08302,5e-05,12.98277]
[1778062806464,36.51,82132.1933,0.6,-0.08287,5e-05,12.96576]
[1778062812307,36.52,82129.2117,0.6,-0.08305,5e-05,12.98731]
[1778062817312,36.53,82133.0717,0.6,-0.0829,5e-05,12.96951]
[1778062823318,36.53,82131.5617,0.6,-0.08301,5e-05,12.98268]
[1778062828323,36.54,82127.8717,0.6,-0.08322,5e-05,13.00723]
[1778062831751,36.54,82126.345,0.6,-0.08332,5e-05,13.018]
[1778062837760,36.55,82129.6883,0.6,-0.08318,5e-05,13.00089]
[1778062842795,36.56,82136.7333,0.6,-0.08286,5e-05,12.96505]
[1778062848229,36.56,82134.1017,0.6,-0.08302,5e-05,12.98292]
[1778062852354,36.57,82132.2867,0.6,-0.08314,5e-05,12.99687]
[1778062854410,36.57,82132.945,0.6,-0.08312,5e-05,12.99466]
[1778062856455,36.57,82134.8883,0.6,-0.08304,5e-05,12.98522]
[1778062857194,36.57,82134.8883,0.6,-0.08304,5e-05,12.98522]
[1778062857873,36.57,82135.0917,0.6,-0.08303,5e-05,12.98408]
[1778062857999,36.57,82135.0917,0.6,-0.08303,5e-05,12.98408]
[1778062858353,36.57,82135.0917,0.6,-0.08303,5e-05,12.98408]
[1778062858661,36.57,82135.0917,0.6,-0.08303,5e-05,12.98408]
[1778062858992,36.57,82137.2383,0.6,-0.08293,5e-05,12.97246]
[1778062860403,36.57,82159.4583,0.6,-0.08185,5e-05,12.84894]
[1778062865587,36.58,82160.5017,0.6,-0.08181,5e-05,12.84437]
[1778062871019,36.58,82180.6417,0.6,-0.08085,5e-05,12.73408]
[1778062876056,36.58,82180.0833,0.6,-0.0809,5e-05,12.73946]
[1778062881095,36.59,82188.6017,0.6,-0.08051,5e-05,12.69402]
[1778062882884,36.59,82195.9417,0.6,-0.08016,5e-05,12.65427]
[1778062884081,36.59,82195.9417,0.6,-0.08017,5e-05,12.65482]
[1778062884099,36.59,82195.9417,0.6,-0.08017,5e-05,12.65482]
[1778062884347,36.59,82195.9417,0.6,-0.08017,5e-05,12.65532]
[1778062887133,36.59,82174.6067,0.6,-0.08122,5e-05,12.7765]
[1778062891492,36.6,82162.61,0.6,-0.0818,5e-05,12.84292]
[1778062893601,36.6,82162.61,0.6,-0.08182,5e-05,12.8448]
[1778062899220,36.61,82154.6433,0.6,-0.08224,5e-05,12.89298]
[1778062901910,36.61,82150.385,0.6,-0.08246,5e-05,12.91795]
[1778062905973,36.61,82138.9483,0.6,-0.08304,5e-05,12.98499]
[1778062908942,36.61,82134.2933,0.6,-0.08329,5e-05,13.01329]
[1778062910100,36.62,82134.2933,0.6,-0.08329,5e-05,13.01399]
[1778062910797,36.62,82134.2933,0.6,-0.0833,5e-05,13.01465]
[1778062917348,36.62,82121.7767,0.6,-0.08395,5e-05,13.08926]
[1778062920411,36.62,82120.725,0.6,-0.08401,5e-05,13.09632]
[1778062926417,36.63,82133.28,0.6,-0.08343,5e-05,13.02962]
[1778062926678,36.63,82133.28,0.6,-0.08343,5e-05,13.02962]
[1778062926724,36.63,82133.28,0.6,-0.08343,5e-05,13.02962]
[1778062927469,36.63,82135.23,0.6,-0.08333,5e-05,13.01863]
[1778062928705,36.63,82135.23,0.6,-0.08333,5e-05,13.01866]
[1778062928713,36.63,82135.23,0.6,-0.08333,5e-05,13.01866]
[1778062929440,36.63,82135.23,0.6,-0.08334,5e-05,13.01914]
[1778062929596,36.63,82135.23,0.6,-0.08334,5e-05,13.01914]
[1778062930447,36.63,82135.23,0.6,-0.08334,5e-05,13.01921]
[1778062935482,36.63,82142.21,0.6,-0.083,5e-05,12.98029]
[1778062936475,36.63,82142.21,0.6,-0.083,5e-05,12.98029]
[1778062936479,36.63,82138.87,0.6,-0.08316,5e-05,12.99939]
[1778062936504,36.63,82138.87,0.6,-0.08316,5e-05,12.99939]
[1778062938481,36.63,82123.525,0.6,-0.08393,5e-05,13.0871]
[1778062940099,36.63,82120.0917,0.6,-0.08411,5e-05,13.10702]
[1778062941107,36.64,82120.0917,0.6,-0.08411,5e-05,13.10756]
[1778062945155,36.64,82108.3883,0.6,-0.08471,5e-05,13.17559]
[1778062950493,36.64,82114.8317,0.6,-0.08441,5e-05,13.14209]
[1778062951895,36.64,82115.5733,0.6,-0.08436,5e-05,13.13507]
[1778062951943,36.64,82115.5733,0.6,-0.08436,5e-05,13.13507]
[1778062952039,36.64,82115.5733,0.6,-0.08437,5e-05,13.13559]
[1778062953577,36.65,82115.5733,0.6,-0.08438,5e-05,13.13659]
[1778062954497,36.65,82132.4917,0.6,-0.08354,5e-05,13.04178]
[1778062957018,36.65,82127.5883,0.6,-0.0838,5e-05,13.07061]
[1778062962505,36.65,82126.3,0.6,-0.08389,5e-05,13.08129]
[1778062965447,36.66,82127.755,0.6,-0.08383,5e-05,13.07426]
[1778062966209,36.66,82128.6117,0.6,-0.08379,5e-05,13.07002]
[1778062966774,36.66,82128.6117,0.6,-0.08379,5e-05,13.07063]
[1778062970680,36.66,82146.3717,0.6,-0.08294,5e-05,12.97261]
[1778062974033,36.66,82149.1167,0.6,-0.08281,5e-05,12.95859]
[1778062974132,36.66,82149.1167,0.6,-0.08282,5e-05,12.95901]
[1778062978461,36.66,82136.9433,0.6,-0.08341,5e-05,13.02734]
[1778062978469,36.66,82136.9433,0.6,-0.08341,5e-05,13.02734]
[1778062978478,36.66,82136.9433,0.6,-0.08341,5e-05,13.02734]
[1778062978520,36.66,82137.48,0.6,-0.08339,5e-05,13.02429]
[1778062983512,36.67,82125.285,0.6,-0.08401,5e-05,13.09544]
[1778062984621,36.67,82128.6033,0.6,-0.08385,5e-05,13.07757]
[1778062990533,36.67,82133.345,0.6,-0.08365,5e-05,13.05453]
[1778062992162,36.67,82133.0717,0.6,-0.08367,5e-05,13.05668]
[1778062997540,36.68,82138.5,0.6,-0.08343,5e-05,13.02985]
[1778063002974,36.69,82146.285,0.6,-0.08309,5e-05,12.99028]
[1778063008010,36.69,82146.505,0.6,-0.0831,5e-05,12.9926]
[1778063013045,36.7,82153.92,0.6,-0.08276,5e-05,12.9515]
[1778063018080,36.7,82151.2867,0.6,-0.08292,5e-05,12.96996]
[1778063023115,36.71,82147.83,0.6,-0.08312,5e-05,12.99288]
[1778063028150,36.71,82146.65,0.6,-0.0832,5e-05,13.00292]
[1778063028887,36.71,82146.65,0.6,-0.0832,5e-05,13.00292]
[1778063032548,36.72,82144.2,0.6,-0.08334,5e-05,13.01862]
[1778063038220,36.72,82134.2683,0.6,-0.08386,5e-05,13.0783]
[1778063039543,36.72,82134.2683,0.6,-0.08386,5e-05,13.0783]
[1778063045270,36.73,82143.65,0.6,-0.08344,5e-05,13.02998]
[1778063050305,36.73,82146.7967,0.6,-0.08331,5e-05,13.01561]
[1778063051560,36.73,82146.7967,0.6,-0.08331,5e-05,13.01561]
[1778063057354,36.74,82153.005,0.6,-0.08305,5e-05,12.98556]
[1778063061182,36.74,82154.67,0.6,-0.08298,5e-05,12.97836]
[1778063061382,36.75,82154.67,0.6,-0.08299,5e-05,12.97913]
[1778063064415,36.75,82161.965,0.6,-0.08264,5e-05,12.93913]
[1778063064454,36.75,82161.965,0.6,-0.08264,5e-05,12.93959]
[1778063067360,36.75,82170.6367,0.6,-0.08224,5e-05,12.89281]
[1778063072006,36.76,82167.6883,0.6,-0.08239,5e-05,12.90996]
[1778063077496,36.76,82161.3533,0.6,-0.08274,5e-05,12.94995]
[1778063078128,36.76,82161.3533,0.6,-0.08274,5e-05,12.94995]
[1778063083632,36.77,82156.4567,0.6,-0.08302,5e-05,12.9816]
[1778063089580,36.78,82154.13,0.6,-0.08317,5e-05,12.99867]
[1778063094615,36.78,82153.6067,0.6,-0.08322,5e-05,13.00494]
[1778063099953,36.79,82154.7717,0.6,-0.08319,5e-05,13.00172]
[1778063100649,36.79,82157.27,0.6,-0.08307,5e-05,12.9884]
[1778063102651,36.79,82177.6883,0.6,-0.08209,5e-05,12.87516]
[1778063107656,36.79,82172.7033,0.6,-0.08235,5e-05,12.90519]
[1778063112661,36.79,82177.2567,0.6,-0.08214,5e-05,12.88189]
[1778063116735,36.8,82184.1233,0.6,-0.08183,5e-05,12.84563]
[1778063116737,36.8,82184.1233,0.6,-0.08183,5e-05,12.84563]
[1778063116925,36.8,82184.1233,0.6,-0.08183,5e-05,12.84563]
[1778063116929,36.8,82184.1233,0.6,-0.08183,5e-05,12.84563]
[1778063117678,36.8,82184.0533,0.6,-0.08183,5e-05,12.84609]
[1778063120464,36.8,82186.425,0.6,-0.08173,5e-05,12.83382]
[1778063120542,36.8,82186.425,0.6,-0.08173,5e-05,12.83428]
[1778063125685,36.8,82189.2617,0.6,-0.0816,5e-05,12.81897]
[1778063130690,36.8,82188.3067,0.6,-0.08165,5e-05,12.82485]
[1778063131118,36.8,82188.3067,0.6,-0.08165,5e-05,12.82485]
[1778063131140,36.8,82188.3067,0.6,-0.08165,5e-05,12.82485]
[1778063131174,36.8,82188.3067,0.6,-0.08165,5e-05,12.82485]
[1778063133320,36.8,82191.2883,0.6,-0.08149,5e-05,12.80518]
[1778063134291,36.8,82191.2883,0.6,-0.08149,5e-05,12.80532]
[1778063139699,36.8,82195.55,0.6,-0.08129,5e-05,12.78256]
[1778063139703,36.8,82195.55,0.6,-0.08129,5e-05,12.78256]
[1778063141299,36.8,82195.615,0.6,-0.08129,5e-05,12.78236]
[1778063141524,36.8,82195.615,0.6,-0.08129,5e-05,12.78236]
[1778063141753,36.8,82195.615,0.6,-0.08129,5e-05,12.78253]
[1778063141776,36.8,82195.615,0.6,-0.08129,5e-05,12.78253]
[1778063141835,36.8,82195.615,0.6,-0.08129,5e-05,12.78253]
[1778063141862,36.8,82195.615,0.6,-0.08129,5e-05,12.78253]
[1778063142314,36.8,82195.615,0.6,-0.08129,5e-05,12.78253]
[1778063142325,36.8,82195.615,0.6,-0.08129,5e-05,12.78253]
[1778063142385,36.8,82195.615,0.6,-0.08129,5e-05,12.78253]
[1778063142676,36.8,82195.615,0.6,-0.08129,5e-05,12.78253]
[1778063143028,36.8,82197.015,0.6,-0.08122,5e-05,12.77492]
[1778063145706,36.81,82224.2483,0.6,-0.07993,5e-05,12.62527]
[1778063147267,36.81,82215.1067,0.6,-0.08037,5e-05,12.67611]
[1778063147270,36.81,82215.1067,0.6,-0.08037,5e-05,12.67611]
[1778063152713,36.81,82220.39,0.6,-0.08013,5e-05,12.64893]
[1778063157718,36.81,82209.6383,0.6,-0.08066,5e-05,12.70997]
[1778063162723,36.81,82203.19,0.6,-0.08098,5e-05,12.74691]
[1778063168729,36.82,82210.4767,0.6,-0.08064,5e-05,12.70804]
[1778063174735,36.82,82205.7567,0.6,-0.08088,5e-05,12.73555]
[1778063180220,36.82,82198.545,0.6,-0.08124,5e-05,12.77661]
[1778063181753,36.82,82194.3817,0.6,-0.08144,5e-05,12.79983]
[1778063182193,36.82,82194.3817,0.6,-0.08144,5e-05,12.79983]
[1778063184184,36.82,82194.3583,0.6,-0.08144,5e-05,12.8002]
[1778063186171,36.82,82191.5483,0.6,-0.08158,5e-05,12.81602]
[1778063186330,36.82,82191.5483,0.6,-0.08158,5e-05,12.81602]
[1778063186872,36.82,82191.5483,0.6,-0.08158,5e-05,12.81612]
[1778063190149,36.82,82187.8333,0.6,-0.08176,5e-05,12.83702]
[1778063190827,36.82,82187.8333,0.6,-0.08176,5e-05,12.83709]
[1778063192634,36.82,82187.8333,0.6,-0.08174,5e-05,12.83384]
[1778063192667,36.82,82187.8333,0.6,-0.08174,5e-05,12.83384]
[1778063192735,36.82,82187.8333,0.6,-0.08174,5e-05,12.8339]
[1778063196665,36.82,82187.8333,0.6,-0.08175,5e-05,12.83507]
[1778063196739,36.82,82187.8333,0.6,-0.08176,5e-05,12.8354]
[1778063197518,36.82,82187.8333,0.6,-0.08176,5e-05,12.8354]
[1778063197534,36.82,82187.8333,0.6,-0.08176,5e-05,12.8354]
[1778063197574,36.82,82187.8333,0.6,-0.08176,5e-05,12.83535]
[1778063198558,36.82,82187.8333,0.6,-0.08176,5e-05,12.83535]
[1778063198845,36.82,82187.8333,0.6,-0.08176,5e-05,12.83566]
[1778063199333,36.82,82187.8333,0.6,-0.08176,5e-05,12.83566]
[1778063199457,36.82,82187.8333,0.6,-0.08176,5e-05,12.83566]
[1778063200360,36.82,82165.1283,0.6,-0.08287,5e-05,12.96276]
[1778063201248,36.82,82165.1283,0.6,-0.08287,5e-05,12.96276]
[1778063201255,36.82,82165.1283,0.6,-0.08287,5e-05,12.96276]
[1778063202236,36.83,82165.1283,0.6,-0.08287,5e-05,12.96299]
[1778063202411,36.83,82165.1283,0.6,-0.08287,5e-05,12.96299]
[1778063202473,36.83,82165.1283,0.6,-0.08287,5e-05,12.96325]
[1778063202855,36.83,82165.1283,0.6,-0.08287,5e-05,12.96325]
[1778063208419,36.83,82180.8917,0.6,-0.0821,5e-05,12.87515]
[1778063210605,36.83,82187.1533,0.6,-0.0818,5e-05,12.84038]
[1778063210875,36.83,82187.1533,0.6,-0.0818,5e-05,12.84046]
[1778063211208,36.83,82187.1533,0.6,-0.0818,5e-05,12.84046]
[1778063211269,36.83,82187.1533,0.6,-0.0818,5e-05,12.84046]
[1778063211585,36.83,82187.1533,0.6,-0.0818,5e-05,12.84046]
[1778063213123,36.83,82187.1533,0.6,-0.0818,5e-05,12.8407]
[1778063213818,36.83,82187.1533,0.6,-0.0818,5e-05,12.841]
[1778063217482,36.83,82217.705,0.6,-0.08035,5e-05,12.67284]
[1778063222517,36.83,82213.6283,0.6,-0.08056,5e-05,12.69687]
[1778063227552,36.83,82213.3133,0.6,-0.08058,5e-05,12.69998]
[1778063232588,36.83,82214.9633,0.6,-0.08052,5e-05,12.69231]
[1778063237623,36.84,82216.4667,0.6,-0.08046,5e-05,12.68554]
[1778063242658,36.84,82216.0467,0.6,-0.08049,5e-05,12.68933]
[1778063246563,36.84,82208.5233,0.6,-0.08085,5e-05,12.73169]
[1778063247007,36.84,82208.5233,0.6,-0.08086,5e-05,12.73194]
[1778063247996,36.84,82208.5233,0.6,-0.08086,5e-05,12.73216]
[1778063249218,36.84,82208.5233,0.6,-0.08086,5e-05,12.73235]
[1778063249572,36.84,82208.5233,0.6,-0.08086,5e-05,12.73235]
[1778063249707,36.84,82208.5233,0.6,-0.08086,5e-05,12.73255]
[1778063250602,36.84,82208.5233,0.6,-0.08086,5e-05,12.73255]
[1778063250676,36.84,82208.5233,0.6,-0.08086,5e-05,12.73255]
[1778063250714,36.84,82208.5233,0.6,-0.08087,5e-05,12.73313]
[1778063255749,36.84,82211.1833,0.6,-0.08073,5e-05,12.71623]
[1778063256055,36.84,82211.1833,0.6,-0.08073,5e-05,12.71623]
[1778063261791,36.85,82217.4767,0.6,-0.08044,5e-05,12.68315]
[1778063266826,36.85,82208.0217,0.6,-0.08091,5e-05,12.73666]
[1778063270923,36.85,82204.4117,0.6,-0.08109,5e-05,12.75744]
[1778063271610,36.85,82204.4117,0.6,-0.08109,5e-05,12.75744]
[1778063275038,36.85,82189.0483,0.6,-0.08183,5e-05,12.84317]
[1778063280845,36.85,82192.9083,0.6,-0.08165,5e-05,12.82204]
[1778063285699,36.85,82190.2767,0.6,-0.08178,5e-05,12.83699]
[1778063290856,36.85,82187.0833,0.6,-0.08193,5e-05,12.85499]
[1778063295862,36.85,82181.8083,0.6,-0.08219,5e-05,12.8844]
[1778063300867,36.85,82179.345,0.6,-0.08231,5e-05,12.89801]
[1778063300951,36.85,82179.345,0.6,-0.08231,5e-05,12.89801]
[1778063302155,36.85,82176.3667,0.6,-0.08245,5e-05,12.91454]
[1778063307883,36.85,82167.1283,0.6,-0.0829,5e-05,12.96547]
[1778063308706,36.85,82167.1283,0.6,-0.0829,5e-05,12.96547]
[1778063308718,36.85,82167.1283,0.6,-0.0829,5e-05,12.96547]
[1778063310078,36.85,82160.77,0.6,-0.0832,5e-05,13.00064]
[1778063310607,36.85,82160.77,0.6,-0.0832,5e-05,13.00064]
[1778063315885,36.85,82150.68,0.6,-0.08367,5e-05,13.0523]
[1778063319274,36.85,82151.64,0.6,-0.08361,5e-05,13.04614]
[1778063324370,36.85,82154.1417,0.6,-0.08348,5e-05,13.03092]
[1778063325027,36.84,82154.1417,0.6,-0.08348,5e-05,13.0307]
[1778063328389,36.84,82155.9633,0.6,-0.08338,5e-05,13.01985]
[1778063333903,36.84,82151.2483,0.6,-0.0836,5e-05,13.04475]
[1778063338010,36.84,82145.7967,0.6,-0.08386,5e-05,13.0742]
[1778063343834,36.84,82151.035,0.6,-0.08359,5e-05,13.04354]
[1778063345051,36.84,82150.025,0.6,-0.08364,5e-05,13.04868]
[1778063345600,36.84,82150.025,0.6,-0.08364,5e-05,13.04868]
[1778063346801,36.84,82150.025,0.6,-0.08363,5e-05,13.04799]
[1778063347114,36.84,82150.025,0.6,-0.08363,5e-05,13.0477]
[1778063347135,36.84,82150.025,0.6,-0.08363,5e-05,13.0477]
[1778063347172,36.84,82150.025,0.6,-0.08363,5e-05,13.0477]
[1778063350970,36.83,82140.2083,0.6,-0.0841,5e-05,13.10118]
[1778063351059,36.83,82140.2083,0.6,-0.0841,5e-05,13.10118]
[1778063351370,36.83,82140.2083,0.6,-0.0841,5e-05,13.10118]
[1778063352306,36.83,82140.2083,0.6,-0.08409,5e-05,13.10066]
[1778063353431,36.83,82115.15,0.6,-0.08533,5e-05,13.24058]
[1778063355897,36.83,82109.0767,0.6,-0.08563,5e-05,13.27429]
[1778063355925,36.83,82112.9117,0.6,-0.08543,5e-05,13.25206]
[1778063361487,36.82,82125.4933,0.6,-0.08478,5e-05,13.17812]
[1778063366522,36.82,82133.2583,0.6,-0.08437,5e-05,13.1323]
[1778063370839,36.82,82139.6767,0.6,-0.08405,5e-05,13.09519]
[1778063371539,36.82,82144.2,0.6,-0.08382,5e-05,13.06948]
[1778063371561,36.82,82144.2,0.6,-0.08382,5e-05,13.06948]
[1778063371564,36.82,82144.2,0.7,-0.08382,5e-05,13.06948]
[1778063371581,36.82,82144.2,0.7,-0.08382,5e-05,13.06948]
[1778063371640,36.82,82144.2,0.7,-0.0838,5e-05,13.06588]
[1778063376943,36.82,82145.11,0.7,-0.08376,5e-05,13.06141]
[1778063382626,36.82,82141.355,0.7,-0.08395,5e-05,13.08327]
[1778063384121,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384151,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384164,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384169,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384185,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384204,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384234,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384270,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384285,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384299,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384337,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384355,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384378,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384393,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384397,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384415,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384454,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384469,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384489,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384507,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384527,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384545,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384561,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384597,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384603,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384615,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384636,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384656,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384830,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384849,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384928,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384946,36.82,82141.72,0.7,-0.08394,5e-05,13.08149]
[1778063384954,36.82,82143.6117,0.7,-0.08384,5e-05,13.07018]
[1778063385026,36.82,82143.6117,0.7,-0.08384,5e-05,13.07018]
[1778063385490,36.82,82143.6117,0.7,-0.08384,5e-05,13.07018]
[1778063385509,36.82,82143.6117,0.7,-0.08384,5e-05,13.07018]
[1778063385639,36.82,82143.6117,0.7,-0.08384,5e-05,13.07018]
[1778063385658,36.82,82143.6117,0.7,-0.08384,5e-05,13.07018]
[1778063385681,36.82,82143.6117,0.7,-0.08384,5e-05,13.07018]
[1778063385820,36.82,82143.6117,0.7,-0.08384,5e-05,13.07018]
[1778063386107,36.82,82143.6117,0.7,-0.08384,5e-05,13.07039]
[1778063386126,36.82,82143.6117,0.7,-0.08384,5e-05,13.07039]
[1778063386144,36.82,82143.6117,0.7,-0.08384,5e-05,13.07039]
[1778063386377,36.82,82143.6117,0.7,-0.08384,5e-05,13.07039]
[1778063386379,36.82,82143.6117,0.7,-0.08384,5e-05,13.07039]
[1778063386396,36.82,82143.6117,0.7,-0.08384,5e-05,13.07039]
[1778063386466,36.82,82143.6117,0.7,-0.08384,5e-05,13.07039]
[1778063386485,36.82,82143.6117,0.7,-0.08384,5e-05,13.07039]
[1778063386504,36.82,82143.6117,0.7,-0.08384,5e-05,13.07039]
[1778063386522,36.82,82143.6117,0.7,-0.08384,5e-05,13.07039]
[1778063386540,36.82,82143.6117,0.7,-0.08384,5e-05,13.07039]
[1778063386558,36.82,82143.6117,0.7,-0.08384,5e-05,13.07039]
[1778063386576,36.82,82143.6117,0.7,-0.08384,5e-05,13.07039]
[1778063386730,36.82,82143.6117,0.7,-0.08384,5e-05,13.07039]
[1778063386749,36.82,82143.6117,0.7,-0.08384,5e-05,13.07039]
[1778063386831,36.82,82143.6117,0.7,-0.08384,5e-05,13.07069]
[1778063387016,36.82,82143.6117,0.7,-0.08384,5e-05,13.07069]
[1778063387035,36.82,82143.6117,0.7,-0.08384,5e-05,13.07069]
[1778063387092,36.82,82143.6117,0.7,-0.08384,5e-05,13.07069]
[1778063387110,36.82,82143.6117,0.7,-0.08384,5e-05,13.07069]
[1778063387127,36.82,82143.6117,0.7,-0.08384,5e-05,13.07069]
[1778063387138,36.82,82143.6117,0.7,-0.08384,5e-05,13.07069]
[1778063387192,36.82,82143.6117,0.7,-0.08384,5e-05,13.07069]
[1778063387209,36.82,82143.6117,0.7,-0.08384,5e-05,13.07069]
[1778063387228,36.82,82143.6117,0.7,-0.08384,5e-05,13.07069]
[1778063387587,36.82,82143.6117,0.7,-0.08384,5e-05,13.07069]
[1778063387605,36.82,82143.6117,0.7,-0.08384,5e-05,13.07069]
[1778063387623,36.82,82143.6117,0.7,-0.08384,5e-05,13.07069]
[1778063387641,36.82,82143.6117,0.7,-0.08384,5e-05,13.07069]
[1778063387664,36.82,82143.6117,0.7,-0.08384,5e-05,13.07069]
[1778063387682,36.82,82143.6117,0.7,-0.08384,5e-05,13.07069]
[1778063387700,36.82,82143.6117,0.7,-0.08384,5e-05,13.07069]
[1778063388107,36.82,82143.6117,0.7,-0.08384,5e-05,13.07058]
[1778063388123,36.82,82143.6117,0.7,-0.08384,5e-05,13.07058]
[1778063388198,36.82,82143.6117,0.7,-0.08384,5e-05,13.07058]
[1778063388254,36.82,82143.6117,0.7,-0.08384,5e-05,13.07058]
[1778063388272,36.82,82143.6117,0.7,-0.08384,5e-05,13.07058]
[1778063388500,36.82,82143.6117,0.7,-0.08384,5e-05,13.07058]
[1778063388519,36.82,82143.6117,0.7,-0.08384,5e-05,13.07058]
[1778063388645,36.82,82143.6117,0.7,-0.08384,5e-05,13.07058]
[1778063388663,36.82,82143.6117,0.7,-0.08384,5e-05,13.07058]
[1778063388684,36.82,82143.6117,0.7,-0.08384,5e-05,13.07058]
[1778063388701,36.82,82143.6117,0.7,-0.08384,5e-05,13.07058]
[1778063388794,36.82,82143.6117,0.7,-0.08384,5e-05,13.07058]
[1778063388811,36.82,82143.6117,0.7,-0.08384,5e-05,13.07058]
[1778063388893,36.82,82143.6117,0.7,-0.08384,5e-05,13.07044]
[1778063389260,36.82,82143.6117,0.7,-0.08384,5e-05,13.07044]
[1778063389419,36.82,82143.6117,0.7,-0.08384,5e-05,13.07044]
[1778063389438,36.82,82143.6117,0.7,-0.08384,5e-05,13.07044]
[1778063389458,36.82,82143.6117,0.7,-0.08384,5e-05,13.07044]
[1778063389477,36.82,82143.6117,0.7,-0.08384,5e-05,13.07044]
[1778063389495,36.82,82143.6117,0.7,-0.08384,5e-05,13.07044]
[1778063389516,36.82,82143.6117,0.7,-0.08384,5e-05,13.07044]
[1778063389535,36.82,82143.6117,0.7,-0.08384,5e-05,13.07044]
[1778063389554,36.82,82143.6117,0.7,-0.08384,5e-05,13.07044]
[1778063389572,36.82,82143.6117,0.7,-0.08384,5e-05,13.07044]
[1778063389600,36.82,82143.6117,0.7,-0.08384,5e-05,13.07044]
[1778063389616,36.82,82143.6117,0.7,-0.08384,5e-05,13.07044]
[1778063389635,36.82,82143.6117,0.7,-0.08384,5e-05,13.07044]
[1778063389653,36.82,82143.6117,0.7,-0.08384,5e-05,13.07044]
[1778063389672,36.82,82143.6117,0.7,-0.08384,5e-05,13.07044]
[1778063389772,36.82,82143.6117,0.7,-0.08384,5e-05,13.07044]
[1778063389791,36.82,82143.6117,0.7,-0.08384,5e-05,13.07044]
[1778063389873,36.82,82143.6117,0.7,-0.08384,5e-05,13.07033]
[1778063391697,36.82,82164.7,0.7,-0.0828,5e-05,12.95124]
[1778063396566,36.82,82171.3167,0.7,-0.08246,5e-05,12.91248]
[1778063396574,36.82,82171.3167,0.7,-0.08246,5e-05,12.91248]
[1778063396921,36.82,82171.3167,0.7,-0.08246,5e-05,12.91248]
[1778063402774,36.81,82183.6167,0.7,-0.08184,5e-05,12.84141]
[1778063404355,36.81,82184.7383,0.7,-0.08178,5e-05,12.83483]
[1778063404363,36.81,82184.7383,0.7,-0.08178,5e-05,12.83483]
[1778063404788,36.81,82184.7383,0.7,-0.08178,5e-05,12.8345]
[1778063406919,36.81,82185.0533,0.7,-0.08177,5e-05,12.83279]
[1778063412844,36.81,82178.8767,0.7,-0.08207,5e-05,12.8673]
[1778063416736,36.81,82185.3033,0.7,-0.08176,5e-05,12.83173]
[1778063421907,36.81,82168.475,0.7,-0.08257,5e-05,12.92534]
[1778063423333,36.81,82168.475,0.7,-0.08257,5e-05,12.92527]
[1778063428496,36.81,82167.5783,0.7,-0.08261,5e-05,12.9299]
[1778063428498,36.81,82167.5783,0.7,-0.08261,5e-05,12.9299]
[1778063433991,36.81,82180.68,0.7,-0.08196,5e-05,12.85368]
[1778063437686,36.81,82182.7467,0.7,-0.08186,5e-05,12.84235]
[1778063440630,36.81,82181.61,0.7,-0.08192,5e-05,12.84886]
[1778063446013,36.81,82195.41,0.7,-0.08126,5e-05,12.7729]
[1778063451018,36.81,82191.4117,0.7,-0.08145,5e-05,12.79572]
[1778063456023,36.81,82184.1083,0.7,-0.08181,5e-05,12.83679]
[1778063462032,36.81,82178.8767,0.7,-0.08207,5e-05,12.86621]
[1778063467038,36.82,82179.805,0.7,-0.08202,5e-05,12.86116]
[1778063472043,36.82,82184.9733,0.7,-0.08178,5e-05,12.83262]
[1778063472979,36.82,82184.9733,0.7,-0.08178,5e-05,12.83262]
[1778063473044,36.82,82184.7333,0.7,-0.08179,5e-05,12.83403]
[1778063478049,36.81,82203.465,0.7,-0.08088,5e-05,12.7289]
[1778063483054,36.81,82204.2117,0.7,-0.08083,5e-05,12.72389]
[1778063488059,36.81,82201.6283,0.7,-0.08095,5e-05,12.73736]
[1778063493064,36.81,82200.1883,0.7,-0.08099,5e-05,12.7411]
[1778063498069,36.81,82237.2167,0.7,-0.07923,5e-05,12.53634]
[1778063503554,36.81,82240.2567,0.7,-0.07909,5e-05,12.52014]
[1778063505491,36.81,82222.245,0.7,-0.07994,5e-05,12.61942]
[1778063510526,36.81,82229.9367,0.7,-0.07958,5e-05,12.57728]
[1778063514050,36.81,82229.835,0.7,-0.07958,5e-05,12.57794]
[1778063514056,36.81,82229.835,0.7,-0.07958,5e-05,12.57794]
[1778063514085,36.81,82224.245,0.7,-0.07985,5e-05,12.60877]
[1778063514813,36.81,82224.245,0.7,-0.07985,5e-05,12.60877]
[1778063520214,36.81,82211.0267,0.7,-0.0805,5e-05,12.68401]
[1778063525631,36.82,82200.205,0.7,-0.08103,5e-05,12.74533]
[1778063528523,36.82,82199.9567,0.7,-0.08104,5e-05,12.74713]
[1778063530521,36.82,82199.9567,0.7,-0.08105,5e-05,12.74752]
[1778063531102,36.82,82195.0217,0.7,-0.08129,5e-05,12.77507]
[1778063532580,36.82,82195.0217,0.7,-0.08128,5e-05,12.7748]
[1778063532681,36.82,82195.0217,0.7,-0.08128,5e-05,12.77455]
[1778063536698,36.82,82192.1783,0.7,-0.08142,5e-05,12.79076]
[1778063536709,36.82,82192.1783,0.7,-0.08142,5e-05,12.79087]
[1778063540828,36.82,82188.045,0.7,-0.08161,5e-05,12.81292]
[1778063540915,36.82,82188.045,0.7,-0.08161,5e-05,12.81256]
[1778063547006,36.82,82180.7417,0.7,-0.08197,5e-05,12.85345]
[1778063547105,36.82,82180.7417,0.7,-0.08197,5e-05,12.85351]
[1778063551099,36.81,82182.5317,0.7,-0.08187,5e-05,12.84251]
[1778063551122,36.81,82183.4817,0.7,-0.0818,5e-05,12.83357]
[1778063556246,36.81,82181.4117,0.7,-0.08191,5e-05,12.84538]
[1778063561755,36.81,82177.0667,0.7,-0.08212,5e-05,12.8697]
[1778063566314,36.81,82169.1283,0.7,-0.0825,5e-05,12.91381]
[1778063571580,36.81,82162.7717,0.7,-0.08281,5e-05,12.94879]
[1778063576992,36.81,82163.2417,0.7,-0.08278,5e-05,12.9455]
[1778063577399,36.81,82163.2417,0.7,-0.08278,5e-05,12.9455]
[1778063577999,36.81,82163.2417,0.7,-0.08278,5e-05,12.94541]
[1778063583036,36.81,82163.765,0.7,-0.08273,5e-05,12.94002]
[1778063588071,36.8,82158.4767,0.7,-0.08297,5e-05,12.96692]
[1778063590314,36.8,82158.4267,0.7,-0.08296,5e-05,12.96614]
[1778063591093,36.8,82158.4267,0.7,-0.08296,5e-05,12.96601]
[1778063595797,36.8,82157.705,0.7,-0.08299,5e-05,12.9695]
[1778063596128,36.8,82157.705,0.7,-0.08299,5e-05,12.96939]
[1778063601165,36.8,82167.0683,0.7,-0.08251,5e-05,12.91475]
[1778063602803,36.8,82167.9933,0.7,-0.08246,5e-05,12.90907]
[1778063603130,36.8,82167.9933,0.7,-0.08246,5e-05,12.90907]
[1778063603147,36.8,82167.9933,0.7,-0.08246,5e-05,12.90907]
[1778063603174,36.8,82153.5117,0.7,-0.08317,5e-05,12.98948]
[1778063603624,36.8,82153.5117,0.7,-0.08317,5e-05,12.98948]
[1778063603709,36.8,82153.5117,0.7,-0.08317,5e-05,12.98948]
[1778063604046,36.8,82153.5117,0.7,-0.08317,5e-05,12.98948]
[1778063604143,36.8,82153.5117,0.7,-0.08317,5e-05,12.98932]
[1778063609180,36.79,82167.6867,0.7,-0.08245,5e-05,12.90768]
[1778063610914,36.79,82167.775,0.7,-0.08245,5e-05,12.90675]
[1778063610980,36.79,82167.775,0.7,-0.08245,5e-05,12.90675]
[1778063610989,36.79,82167.775,0.7,-0.08244,5e-05,12.9063]
[1778063613777,36.79,82164.5083,0.7,-0.08258,5e-05,12.9211]
[1778063615824,36.79,82169.0033,0.7,-0.08236,5e-05,12.89596]
[1778063615921,36.79,82169.0033,0.7,-0.08236,5e-05,12.89596]
[1778063616013,36.79,82169.0033,0.7,-0.08236,5e-05,12.89596]
[1778063618446,36.79,82174.2283,0.7,-0.08211,5e-05,12.86682]
[1778063623827,36.79,82170.8083,0.7,-0.08227,5e-05,12.88596]
[1778063630201,36.79,82178.6183,0.7,-0.0819,5e-05,12.84274]
[1778063630274,36.79,82178.6183,0.7,-0.0819,5e-05,12.84274]
[1778063636207,36.79,82188.3367,0.7,-0.08144,5e-05,12.78964]
[1778063642213,36.79,82182.87,0.7,-0.08171,5e-05,12.82077]
[1778063646449,36.8,82191.5367,0.7,-0.08129,5e-05,12.77316]
[1778063647101,36.8,82191.5367,0.7,-0.08129,5e-05,12.77316]
[1778063653223,36.8,82196.43,0.7,-0.08107,5e-05,12.7475]
[1778063658228,36.8,82210.27,0.7,-0.08042,5e-05,12.67204]
[1778063659993,36.8,82215.8533,0.7,-0.08015,5e-05,12.64154]
[1778063660578,36.8,82215.8533,0.7,-0.08016,5e-05,12.64191]
[1778063660668,36.8,82215.8533,0.7,-0.08016,5e-05,12.64191]
[1778063664771,36.8,82223.955,0.7,-0.07979,5e-05,12.59884]
[1778063664835,36.8,82223.955,0.7,-0.07979,5e-05,12.59926]
[1778063666487,36.8,82221.1033,0.7,-0.07993,5e-05,12.615]
[1778063666671,36.8,82221.1033,0.7,-0.07993,5e-05,12.615]
[1778063667826,36.8,82221.1033,0.7,-0.07993,5e-05,12.615]
[1778063668994,36.8,82221.1033,0.7,-0.07992,5e-05,12.61485]
[1778063669549,36.8,82221.1033,0.7,-0.07992,5e-05,12.61482]
[1778063669563,36.8,82221.1033,0.7,-0.07992,5e-05,12.61482]
[1778063669978,36.8,82221.1033,0.7,-0.07992,5e-05,12.61482]
[1778063671355,36.8,82221.1033,0.7,-0.07993,5e-05,12.6151]
[1778063671384,36.8,82221.1033,0.7,-0.07993,5e-05,12.6151]
[1778063671426,36.8,82221.1033,0.7,-0.07993,5e-05,12.6151]
[1778063672251,36.8,82277.67,0.7,-0.07726,5e-05,12.30164]
[1778063677097,36.81,82276.49,0.7,-0.07731,5e-05,12.30853]
[1778063681260,36.81,82260.935,0.7,-0.07805,5e-05,12.39498]
[1778063686265,36.81,82267.62,0.7,-0.07775,5e-05,12.36035]
[1778063691269,36.81,82274.5117,0.7,-0.07745,5e-05,12.32484]
[1778063692859,36.81,82274.5117,0.7,-0.07745,5e-05,12.32528]
[1778063692973,36.81,82274.5117,0.7,-0.07745,5e-05,12.32528]
[1778063693043,36.81,82274.5117,0.7,-0.07746,5e-05,12.32568]
[1778063695541,36.82,82268.7033,0.7,-0.07774,5e-05,12.35895]
[1778063695851,36.82,82268.7033,0.7,-0.07774,5e-05,12.35895]
[1778063695903,36.82,82268.7033,0.7,-0.07774,5e-05,12.35895]
[1778063695932,36.82,82268.7033,0.7,-0.07774,5e-05,12.35895]
[1778063696034,36.82,82268.7033,0.7,-0.07775,5e-05,12.35963]
[1778063697275,36.82,82247.64,0.7,-0.07873,5e-05,12.47517]
[1778063699540,36.82,82247.64,0.7,-0.07874,5e-05,12.47552]
[1778063700050,36.82,82247.64,0.7,-0.07874,5e-05,12.47552]
[1778063700154,36.82,82247.64,0.7,-0.07874,5e-05,12.47609]
[1778063702226,36.82,82247.64,0.7,-0.07874,5e-05,12.47657]
[1778063702232,36.82,82247.64,0.7,-0.07875,5e-05,12.477]
[1778063703722,36.82,82247.64,0.7,-0.07875,5e-05,12.47697]
[1778063704171,36.82,82247.64,0.7,-0.07875,5e-05,12.47697]
[1778063704940,36.82,82221.2183,0.7,-0.08,5e-05,12.62239]
[1778063705785,36.82,82221.2183,0.7,-0.08,5e-05,12.62239]
[1778063705947,36.82,82221.2183,0.7,-0.08,5e-05,12.62243]
[1778063710982,36.83,82235.4767,0.7,-0.07934,5e-05,12.54641]
[1778063711362,36.83,82235.4767,0.7,-0.07934,5e-05,12.54641]
[1778063711577,36.83,82235.4767,0.7,-0.07934,5e-05,12.54641]
[1778063714097,36.83,82236.2033,0.7,-0.07932,5e-05,12.54348]
[1778063719452,36.83,82247.4017,0.7,-0.07882,5e-05,12.48555]
[1778063721742,36.83,82249.3367,0.7,-0.07874,5e-05,12.47616]
[1778063721763,36.83,82249.3367,0.7,-0.07874,5e-05,12.47616]
[1778063722015,36.83,82249.3367,0.7,-0.07874,5e-05,12.47616]
[1778063726240,36.84,82251.31,0.7,-0.07866,5e-05,12.46678]
[1778063728903,36.84,82248.8967,0.7,-0.07878,5e-05,12.48086]
[1778063730420,36.84,82258.545,0.7,-0.07833,5e-05,12.42866]
[1778063731125,36.84,82258.545,0.7,-0.07831,5e-05,12.42535]
[1778063734312,36.84,82279.3317,0.7,-0.07735,5e-05,12.31209]
[1778063740188,36.84,82279.4817,0.7,-0.07735,5e-05,12.31198]
[1778063745223,36.84,82283.1233,0.7,-0.07719,5e-05,12.29294]
[1778063750258,36.84,82286.9383,0.7,-0.07702,5e-05,12.27304]
[1778063755293,36.84,82287.275,0.7,-0.07701,5e-05,12.27202]
[1778063760328,36.84,82281.8333,0.7,-0.07727,5e-05,12.30239]
[1778063762712,36.85,82279.955,0.7,-0.07735,5e-05,12.31286]
[1778063762721,36.85,82279.955,0.7,-0.07735,5e-05,12.31286]
[1778063762962,36.85,82279.955,0.7,-0.07735,5e-05,12.31286]
[1778063763063,36.85,82279.955,0.7,-0.07736,5e-05,12.31337]
[1778063766729,36.85,82270.9167,0.7,-0.0778,5e-05,12.36507]
[1778063768335,36.85,82272.305,0.7,-0.07774,5e-05,12.35829]
[1778063768347,36.85,82273.7767,0.7,-0.07768,5e-05,12.35106]
[1778063774353,36.86,82266.1,0.7,-0.07805,5e-05,12.39527]
[1778063776294,36.86,82266.17,0.7,-0.07805,5e-05,12.39521]
[1778063776355,36.86,82266.3833,0.7,-0.07805,5e-05,12.39437]
[1778063777568,36.86,82261.5117,0.7,-0.07828,5e-05,12.4217]
[1778063778564,36.86,82257.9667,0.7,-0.07845,5e-05,12.44177]
[1778063781580,36.86,82235.76,0.7,-0.07951,5e-05,12.56518]
[1778063783674,36.86,82236.0933,0.7,-0.0795,5e-05,12.56429]
[1778063783693,36.86,82236.0933,0.7,-0.0795,5e-05,12.56429]
[1778063783708,36.86,82236.0933,0.7,-0.0795,5e-05,12.56429]
[1778063784134,36.86,82236.0933,0.7,-0.0795,5e-05,12.56429]
[1778063784202,36.86,82236.0933,0.7,-0.0795,5e-05,12.56477]
[1778063786364,36.86,82257.7883,0.7,-0.07849,5e-05,12.44607]
[1778063791369,36.87,82252.69,0.7,-0.07872,5e-05,12.47174]
[1778063791759,36.87,82252.69,0.7,-0.07872,5e-05,12.47174]
[1778063792370,36.87,82248.1867,0.7,-0.07893,5e-05,12.497]
[1778063794575,36.87,82234.7717,0.7,-0.07957,5e-05,12.57165]
[1778063794874,36.87,82234.7717,0.7,-0.07957,5e-05,12.57165]
[1778063795707,36.87,82234.1133,0.7,-0.07961,5e-05,12.57572]
[1778063801330,36.87,82233.6067,0.7,-0.07965,5e-05,12.58075]
[1778063806384,36.88,82226.8467,0.7,-0.07999,5e-05,12.6203]
[1778063811389,36.88,82216.3367,0.7,-0.08051,5e-05,12.68006]
[1778063816394,36.88,82207.6483,0.7,-0.08093,5e-05,12.7293]
[1778063818873,36.88,82210.2967,0.7,-0.08081,5e-05,12.71511]
[1778063819171,36.88,82210.2967,0.7,-0.08081,5e-05,12.71511]
[1778063823452,36.88,82218.6417,0.7,-0.08042,5e-05,12.67033]
[1778063825340,36.88,82217.3117,0.7,-0.08049,5e-05,12.67796]
[1778063827652,36.88,82212.8067,0.7,-0.08071,5e-05,12.70363]
[1778063828887,36.88,82212.7817,0.7,-0.08071,5e-05,12.70402]
[1778063829470,36.88,82212.3683,0.7,-0.08073,5e-05,12.70655]
[1778063830676,36.89,82209.1517,0.7,-0.08089,5e-05,12.72455]
[1778063834781,36.89,82199.88,0.7,-0.08134,5e-05,12.77649]
[1778063837708,36.89,82209.4183,0.7,-0.08089,5e-05,12.72419]
[1778063838416,36.89,82210.5817,0.7,-0.08083,5e-05,12.71758]
[1778063839774,36.89,82213.435,0.7,-0.08069,5e-05,12.70164]
[1778063840418,36.89,82216.0833,0.7,-0.08057,5e-05,12.68728]
[1778063845423,36.89,82217.16,0.7,-0.08053,5e-05,12.68275]
[1778063845960,36.89,82217.16,0.7,-0.08053,5e-05,12.68275]
[1778063846288,36.89,82217.16,0.7,-0.08053,5e-05,12.683]
[1778063852430,36.89,82205.9317,0.7,-0.08104,5e-05,12.74049]
[1778063854196,36.89,82208.015,0.7,-0.08094,5e-05,12.72876]
[1778063854295,36.89,82208.015,0.7,-0.08093,5e-05,12.72856]
[1778063859437,36.89,82211.0683,0.7,-0.0808,5e-05,12.71279]
[1778063865058,36.89,82219.1367,0.7,-0.08043,5e-05,12.66986]
[1778063866576,36.89,82221.7583,0.7,-0.0803,5e-05,12.6557]
[1778063867357,36.89,82221.7583,0.7,-0.0803,5e-05,12.65562]
[1778063873114,36.89,82231.225,0.7,-0.07985,5e-05,12.60337]
[1778063875977,36.89,82230.2983,0.7,-0.0799,5e-05,12.60844]
[1778063876665,36.89,82230.2983,0.7,-0.0799,5e-05,12.60845]
[1778063881458,36.89,82268.2783,0.7,-0.07811,5e-05,12.39973]
[1778063886041,36.89,82265.805,0.7,-0.07822,5e-05,12.41299]
[1778063886077,36.89,82265.805,0.7,-0.07822,5e-05,12.41299]
[1778063886104,36.89,82265.805,0.7,-0.07822,5e-05,12.41299]
[1778063886206,36.89,82265.805,0.7,-0.07822,5e-05,12.41289]
[1778063887717,36.89,82265.805,0.7,-0.07822,5e-05,12.41351]
[1778063889466,36.89,82248.8717,0.7,-0.07903,5e-05,12.50731]
[1778063889700,36.89,82248.8717,0.7,-0.07903,5e-05,12.50731]
[1778063889978,36.89,82248.8717,0.7,-0.07903,5e-05,12.50731]
[1778063892180,36.89,82246.965,0.7,-0.07913,5e-05,12.51881]
[1778063897286,36.9,82243.865,0.7,-0.0793,5e-05,12.53887]
[1778063897483,36.9,82243.865,0.7,-0.0793,5e-05,12.53887]
[1778063901100,36.9,82239.4233,0.7,-0.07952,5e-05,12.56464]
[1778063901298,36.9,82239.4233,0.7,-0.07952,5e-05,12.56464]
[1778063906429,36.9,82236.9933,0.7,-0.07965,5e-05,12.58016]
[1778063907843,36.91,82233.44,0.7,-0.07983,5e-05,12.60046]
[1778063909734,36.91,82230.5817,0.7,-0.07997,5e-05,12.61697]
[1778063912444,36.91,82235.24,0.7,-0.07974,5e-05,12.58888]
[1778063912457,36.91,82235.24,0.7,-0.07974,5e-05,12.58888]
[1778063912477,36.91,82235.24,0.7,-0.07974,5e-05,12.58888]
[1778063912489,36.91,82235.5517,0.7,-0.07972,5e-05,12.58759]
[1778063913646,36.91,82235.5517,0.7,-0.07973,5e-05,12.58845]
[1778063914405,36.91,82235.5517,0.7,-0.07974,5e-05,12.5889]
[1778063914709,36.91,82235.5517,0.7,-0.07974,5e-05,12.5889]
[1778063915029,36.91,82235.5517,0.7,-0.07974,5e-05,12.5889]
[1778063916688,36.91,82235.5517,0.7,-0.07974,5e-05,12.58994]
[1778063919833,36.92,82235.5517,0.7,-0.07976,5e-05,12.59192]
[1778063921454,36.92,82264.975,0.7,-0.07839,5e-05,12.43195]
[1778063922304,36.92,82264.975,0.7,-0.07839,5e-05,12.43195]
[1778063922415,36.92,82264.975,0.7,-0.07839,5e-05,12.43195]
[1778063922461,36.92,82264.975,0.7,-0.07839,5e-05,12.43261]
[1778063927496,36.92,82271.8467,0.7,-0.07807,5e-05,12.39484]
[1778063932509,36.92,82281.9633,0.7,-0.0776,5e-05,12.33987]
[1778063937514,36.92,82282.3417,0.7,-0.07759,5e-05,12.33804]
[1778063942519,36.92,82283.9917,0.7,-0.07751,5e-05,12.32937]
[1778063947523,36.92,82282.34,0.7,-0.07759,5e-05,12.33866]
[1778063948595,36.92,82281.8583,0.7,-0.07761,5e-05,12.34133]
[1778063954530,36.92,82277.5633,0.7,-0.07783,5e-05,12.36699]
[1778063954636,36.92,82277.5633,0.7,-0.07783,5e-05,12.36699]
[1778063955213,36.92,82277.5633,0.7,-0.07783,5e-05,12.36699]
[1778063957285,36.92,82277.5633,0.7,-0.07784,5e-05,12.36809]
[1778063957384,36.92,82277.5633,0.7,-0.07784,5e-05,12.3684]
[1778063960443,36.93,82273.84,0.7,-0.07803,5e-05,12.39014]
[1778063960484,36.93,82273.84,0.7,-0.07803,5e-05,12.39014]
[1778063960944,36.93,82273.785,0.7,-0.07804,5e-05,12.39116]
[1778063961415,36.93,82273.785,0.7,-0.07804,5e-05,12.39116]
[1778063961516,36.93,82273.785,0.7,-0.07804,5e-05,12.39187]
[1778063966542,36.93,82268.535,0.7,-0.0783,5e-05,12.42188]
[1778063971547,36.93,82275.1983,0.7,-0.07798,5e-05,12.38368]
[1778063977201,36.94,82266.4317,0.7,-0.0784,5e-05,12.43284]
[1778063982558,36.94,82255.735,0.7,-0.07891,5e-05,12.49223]
[1778063987564,36.94,82251.1317,0.7,-0.07913,5e-05,12.51802]
[1778063992569,36.94,82251.98,0.7,-0.0791,5e-05,12.51392]
[1778063997574,36.94,82245.945,0.7,-0.07938,5e-05,12.54743]
[1778064002579,36.94,82248.0233,0.7,-0.07929,5e-05,12.5364]
[1778064007584,36.94,82246.6167,0.7,-0.07936,5e-05,12.5444]
[1778064012589,36.94,82246.925,0.7,-0.07935,5e-05,12.54305]
[1778064015601,36.94,82245.43,0.7,-0.07942,5e-05,12.55137]
[1778064015634,36.94,82248.2383,0.7,-0.07929,5e-05,12.53605]
[1778064016070,36.94,82248.2383,0.7,-0.07929,5e-05,12.53605]
[1778064022163,36.94,82245.9367,0.7,-0.0794,5e-05,12.54926]
[1778064025192,36.94,82246.8967,0.7,-0.07936,5e-05,12.54412]
[1778064025222,36.94,82246.8967,0.7,-0.07936,5e-05,12.54412]
[1778064032233,36.94,82248.6133,0.7,-0.07926,5e-05,12.53205]
[1778064037268,36.94,82246.135,0.7,-0.07938,5e-05,12.54593]
[1778064042303,36.94,82243.9233,0.7,-0.07949,5e-05,12.55832]
[1778064047339,36.94,82242.63,0.7,-0.07955,5e-05,12.56558]
[1778064052534,36.94,82242.5917,0.7,-0.07955,5e-05,12.56592]
[1778064057777,36.94,82246.45,0.7,-0.07937,5e-05,12.54515]
[1778064063455,36.95,82255.0033,0.7,-0.07898,5e-05,12.49906]
[1778064068492,36.95,82256.29,0.7,-0.07892,5e-05,12.49275]
[1778064073531,36.95,82261.295,0.7,-0.0787,5e-05,12.4662]
[1778064078565,36.95,82262.8083,0.7,-0.07863,5e-05,12.4588]
[1778064083600,36.95,82262.9617,0.7,-0.07863,5e-05,12.45895]
[1778064088635,36.95,82266.2283,0.7,-0.07849,5e-05,12.44217]
[1778064093667,36.95,82267.41,0.7,-0.07843,5e-05,12.43358]
[1778064098672,36.96,82270.5533,0.7,-0.07829,5e-05,12.41768]
[1778064101914,36.96,82269.5117,0.7,-0.07834,5e-05,12.42409]
[1778064101920,36.96,82269.5117,0.7,-0.07834,5e-05,12.42409]
[1778064102675,36.96,82268.0683,0.7,-0.07842,5e-05,12.43261]
[1778064104717,36.96,82267.825,0.7,-0.07843,5e-05,12.43457]
[1778064105734,36.96,82265.7467,0.7,-0.07854,5e-05,12.44717]
[1778064106429,36.96,82265.7467,0.7,-0.07854,5e-05,12.44717]
[1778064109578,36.96,82257.3483,0.7,-0.07895,5e-05,12.49474]
[1778064114002,36.97,82250.7467,0.7,-0.07928,5e-05,12.53339]
[1778064116203,36.97,82250.9133,0.7,-0.07928,5e-05,12.53344]
[1778064116474,36.97,82250.9133,0.7,-0.07928,5e-05,12.53344]
[1778064120668,36.97,82250.86,0.7,-0.0793,5e-05,12.53563]
[1778064121663,36.97,82250.1317,0.7,-0.07934,5e-05,12.54009]
[1778064126467,36.98,82229.5367,0.7,-0.08032,5e-05,12.65479]
[1778064126468,36.98,82229.5367,0.7,-0.08032,5e-05,12.65479]
[1778064127513,36.98,82229.5367,0.7,-0.08033,5e-05,12.65509]
[1778064128683,36.98,82229.5367,0.7,-0.08033,5e-05,12.65539]
[1778064130503,36.98,82227.4017,0.7,-0.08044,5e-05,12.6677]
[1778064132201,36.98,82228.16,0.7,-0.0804,5e-05,12.66407]
[1778064132565,36.98,82228.16,0.7,-0.0804,5e-05,12.66407]
[1778064137711,36.98,82225.88,0.7,-0.08052,5e-05,12.67816]
[1778064142716,36.98,82217.9667,0.7,-0.08091,5e-05,12.72289]
[1778064147721,36.98,82220.8717,0.7,-0.08078,5e-05,12.7078]
[1778064149512,36.98,82222.9783,0.7,-0.08068,5e-05,12.69642]
[1778064149608,36.98,82222.9783,0.7,-0.08068,5e-05,12.69642]
[1778064149905,36.98,82222.9783,0.7,-0.08068,5e-05,12.69665]
[1778064150245,36.98,82222.9783,0.7,-0.08068,5e-05,12.69665]
[1778064150642,36.98,82222.9783,0.7,-0.08068,5e-05,12.69665]
[1778064150989,36.98,82222.9783,0.7,-0.08069,5e-05,12.697]
[1778064151001,36.98,82222.9783,0.7,-0.08069,5e-05,12.697]
[1778064151729,36.99,82262.73,0.7,-0.0788,5e-05,12.47612]
[1778064151902,36.99,82262.73,0.7,-0.0788,5e-05,12.47612]
[1778064155325,36.99,82266.0733,0.7,-0.07865,5e-05,12.45964]
[1778064156400,36.99,82266.0733,0.7,-0.07866,5e-05,12.46022]
[1778064157487,36.99,82266.0733,0.7,-0.07866,5e-05,12.4608]
[1778064162740,37.0,82267.6067,0.7,-0.07862,5e-05,12.45599]
[1778064162808,37.0,82267.6067,0.7,-0.07862,5e-05,12.45599]
[1778064168746,37.0,82262.735,0.7,-0.07888,5e-05,12.48596]
[1778064171972,37.0,82264.4817,0.7,-0.07881,5e-05,12.47807]
[1778064177240,37.01,82268.5017,0.7,-0.07865,5e-05,12.459]
[1778064183761,37.01,82271.3917,0.7,-0.07855,5e-05,12.44738]
[1778064189357,37.02,82273.9183,0.7,-0.07846,5e-05,12.43728]
[1778064192999,37.02,82276.33,0.7,-0.07836,5e-05,12.42601]
[1778064193307,37.02,82276.33,0.7,-0.07836,5e-05,12.42601]
[1778064198396,37.03,82288.5417,0.7,-0.07781,5e-05,12.36168]
[1778064202211,37.03,82292.535,0.7,-0.07764,5e-05,12.34164]
[1778064207484,37.03,82291.6067,0.7,-0.0777,5e-05,12.34918]
[1778064212519,37.04,82292.9883,0.7,-0.07764,5e-05,12.34049]
[1778064217554,37.04,82290.4283,0.7,-0.07778,5e-05,12.35646]
[1778064220128,37.04,82290.4283,0.7,-0.07778,5e-05,12.35728]
[1778064220575,37.04,82290.4283,0.7,-0.07778,5e-05,12.35728]
[1778064224603,37.04,82306.7317,0.7,-0.07703,5e-05,12.26926]
[1778064229638,37.04,82301.885,0.7,-0.07726,5e-05,12.29592]
[1778064231700,37.04,82301.885,0.7,-0.07726,5e-05,12.29595]
[1778064231733,37.04,82301.885,0.7,-0.07726,5e-05,12.29595]
[1778064231744,37.04,82301.885,0.7,-0.07726,5e-05,12.29598]
[1778064234841,37.04,82296.78,0.7,-0.07751,5e-05,12.32494]
[1778064235694,37.04,82296.78,0.7,-0.07751,5e-05,12.32496]
[1778064236609,37.04,82296.78,0.7,-0.07751,5e-05,12.32496]
[1778064236900,37.04,82296.78,0.7,-0.07751,5e-05,12.32497]
[1778064237046,37.04,82296.78,0.7,-0.07751,5e-05,12.32497]
[1778064237050,37.04,82296.78,0.7,-0.07751,5e-05,12.32497]
[1778064237708,37.04,82296.78,0.7,-0.07751,5e-05,12.32567]
[1778064239710,37.04,82296.78,0.7,-0.07752,5e-05,12.32623]
[1778064241736,37.05,82261.0017,0.7,-0.07919,5e-05,12.5224]
[1778064245681,37.05,82267.185,0.7,-0.07892,5e-05,12.4902]
[1778064245736,37.05,82267.185,0.7,-0.07892,5e-05,12.4902]
[1778064245825,37.05,82268.375,0.7,-0.07887,5e-05,12.48424]
[1778064250832,37.05,82270.825,0.7,-0.07874,5e-05,12.46995]
[1778064255837,37.05,82263.5183,0.7,-0.07908,5e-05,12.50873]
[1778064256840,37.05,82279.7767,0.7,-0.07832,5e-05,12.41997]
[1778064257819,37.05,82279.7767,0.7,-0.07832,5e-05,12.41997]
[1778064262846,37.05,82285.6117,0.7,-0.07804,5e-05,12.38778]
[1778064267851,37.05,82288.2467,0.7,-0.07792,5e-05,12.3732]
[1778064272856,37.05,82289.5017,0.7,-0.07784,5e-05,12.36297]
[1778064277861,37.05,82295.4783,0.7,-0.07756,5e-05,12.33058]
[1778064283867,37.05,82288.7467,0.7,-0.07787,5e-05,12.36706]
[1778064286954,37.05,82279.9167,0.7,-0.07828,5e-05,12.41485]
[1778064290882,37.05,82262.0,0.7,-0.07912,5e-05,12.51317]
[1778064295887,37.05,82253.8,0.7,-0.07951,5e-05,12.55813]
[1778064300892,37.05,82250.6733,0.7,-0.07966,5e-05,12.57525]
[1778064305897,37.05,82249.675,0.7,-0.0797,5e-05,12.58059]
[1778064308079,37.05,82245.2233,0.7,-0.07991,5e-05,12.60489]
[1778064309965,37.05,82231.6433,0.7,-0.08055,5e-05,12.67916]
[1778064311902,37.05,82229.8817,0.7,-0.08064,5e-05,12.68866]
[1778064311903,37.04,82231.0467,0.7,-0.08058,5e-05,12.68207]
[1778064313818,37.05,82231.7217,0.7,-0.08055,5e-05,12.67859]
[1778064313969,37.05,82231.7217,0.7,-0.08055,5e-05,12.67879]
[1778064314906,37.05,82227.8283,0.7,-0.08073,5e-05,12.7]
[1778064316030,37.04,82227.1683,0.7,-0.08076,5e-05,12.70342]
[1778064316679,37.05,82227.1683,0.7,-0.08077,5e-05,12.70361]
[1778064321913,37.05,82220.755,0.7,-0.08108,5e-05,12.73958]
[1778064322043,37.05,82220.755,0.7,-0.08108,5e-05,12.73958]
[1778064322914,37.05,82225.6117,0.7,-0.08084,5e-05,12.7126]
[1778064328920,37.04,82238.7717,0.7,-0.08021,5e-05,12.63945]
[1778064333925,37.04,82237.5833,0.7,-0.08024,5e-05,12.64207]
[1778064339930,37.04,82252.7833,0.7,-0.07952,5e-05,12.55831]
[1778064344935,37.04,82257.4417,0.7,-0.07931,5e-05,12.53304]
[1778064349437,37.04,82258.9233,0.7,-0.07924,5e-05,12.52514]
[1778064352760,37.04,82267.7117,0.7,-0.07882,5e-05,12.47642]
[1778064358585,37.04,82276.6217,0.7,-0.0784,5e-05,12.42695]
[1778064363620,37.04,82283.2883,0.7,-0.07808,5e-05,12.39032]
[1778064368656,37.04,82283.56,0.7,-0.07807,5e-05,12.38851]
[1778064373690,37.04,82270.18,0.7,-0.07868,5e-05,12.4605]
[1778064378269,37.04,82261.7533,0.7,-0.07907,5e-05,12.50537]
[1778064383512,37.04,82249.2533,0.7,-0.07966,5e-05,12.57371]
[1778064388795,37.04,82258.4433,0.7,-0.07923,5e-05,12.52365]
[1778064393830,37.04,82253.785,0.7,-0.07943,5e-05,12.54599]
[1778064398865,37.04,82252.0283,0.7,-0.07951,5e-05,12.55569]
[1778064403900,37.04,82250.035,0.7,-0.0796,5e-05,12.56658]
[1778064408936,37.04,82244.7967,0.7,-0.07985,5e-05,12.59506]
[1778064413971,37.04,82248.2167,0.7,-0.07969,5e-05,12.57624]
[1778064419006,37.04,82258.065,0.7,-0.07923,5e-05,12.52259]
[1778064424016,37.04,82260.2917,0.7,-0.07913,5e-05,12.51087]
[1778064429022,37.04,82254.5933,0.7,-0.0794,5e-05,12.54237]
[1778064434027,37.04,82247.0667,0.7,-0.07975,5e-05,12.58356]
[1778064439032,37.04,82248.9533,0.7,-0.07966,5e-05,12.5731]
[1778064444037,37.04,82252.1433,0.7,-0.07951,5e-05,12.55569]
[1778064446904,37.04,82252.485,0.7,-0.0795,5e-05,12.55386]
[1778064452045,37.04,82259.44,0.7,-0.07915,5e-05,12.51292]
[1778064453820,37.04,82261.1883,0.7,-0.07907,5e-05,12.50346]
[1778064459052,37.04,82266.8233,0.7,-0.0788,5e-05,12.47176]
[1778064464059,37.04,82266.345,0.7,-0.07882,5e-05,12.4736]
[1778064469063,37.04,82268.43,0.7,-0.07871,5e-05,12.46125]
[1778064474069,37.03,82261.9383,0.7,-0.07901,5e-05,12.49557]
[1778064479074,37.03,82259.72,0.7,-0.0791,5e-05,12.50654]
[1778064484079,37.03,82260.675,0.7,-0.07905,5e-05,12.50011]
[1778064489084,37.03,82260.5317,0.7,-0.07904,5e-05,12.4997]
[1778064494090,37.03,82248.6967,0.7,-0.07959,5e-05,12.56292]
[1778064498666,37.02,82249.5567,0.7,-0.07953,5e-05,12.55691]
[1778064503099,37.02,82232.35,0.7,-0.08034,5e-05,12.65074]
[1778064508103,37.02,82222.605,0.7,-0.0808,5e-05,12.70358]
[1778064512107,37.02,82238.835,0.7,-0.08001,5e-05,12.6105]
[1778064517112,37.02,82241.2017,0.7,-0.07989,5e-05,12.59725]
[1778064522737,37.02,82237.18,0.7,-0.08008,5e-05,12.61886]
[1778064527772,37.02,82234.6067,0.7,-0.0802,5e-05,12.6325]
[1778064529369,37.02,82231.8967,0.7,-0.08032,5e-05,12.64725]
[1778064529373,37.02,82231.8967,0.7,-0.08032,5e-05,12.64725]
[1778064529786,37.02,82231.8967,0.7,-0.08033,5e-05,12.64748]
[1778064533378,37.02,82222.1617,0.7,-0.08079,5e-05,12.70171]
[1778064534412,37.02,82222.1617,0.7,-0.0808,5e-05,12.70195]
[1778064534821,37.02,82222.1617,0.7,-0.0808,5e-05,12.70177]
[1778064539856,37.02,82226.805,0.7,-0.08057,5e-05,12.67535]
[1778064544891,37.02,82222.9633,0.7,-0.08074,5e-05,12.69563]
[1778064549926,37.02,82224.5917,0.7,-0.08066,5e-05,12.68574]
[1778064554961,37.01,82223.375,0.7,-0.08071,5e-05,12.69149]
[1778064555492,37.01,82223.375,0.7,-0.08071,5e-05,12.69149]
[1778064555501,37.01,82223.375,0.7,-0.08071,5e-05,12.69149]
[1778064555968,37.02,82223.375,0.7,-0.08071,5e-05,12.69171]
[1778064559649,37.02,82222.1517,0.7,-0.08077,5e-05,12.69907]
[1778064566042,37.02,82219.7367,0.7,-0.0809,5e-05,12.71373]
[1778064566404,37.02,82219.7367,0.7,-0.0809,5e-05,12.71373]
[1778064566589,37.02,82219.7367,0.7,-0.0809,5e-05,12.71373]
[1778064567203,37.02,82219.7367,0.7,-0.0809,5e-05,12.71373]
[1778064567325,37.02,82220.9467,0.7,-0.08084,5e-05,12.70725]
[1778064567432,37.02,82220.9467,0.7,-0.08084,5e-05,12.70725]
[1778064567545,37.02,82220.9467,0.7,-0.08084,5e-05,12.70725]
[1778064567590,37.02,82220.9467,0.7,-0.08084,5e-05,12.70725]
[1778064567764,37.02,82220.9467,0.7,-0.08084,5e-05,12.70725]
[1778064567887,37.02,82220.9467,0.7,-0.08084,5e-05,12.70725]
[1778064568581,37.02,82220.9467,0.7,-0.08084,5e-05,12.70734]
[1778064569127,37.02,82220.9467,0.7,-0.08084,5e-05,12.70734]
[1778064569868,37.02,82220.9467,0.7,-0.08084,5e-05,12.70717]
[1778064571416,37.02,82220.9467,0.7,-0.08082,5e-05,12.70317]
[1778064571475,37.02,82220.9467,0.7,-0.08082,5e-05,12.70317]
[1778064571485,37.02,82220.9467,0.7,-0.08082,5e-05,12.70317]
[1778064571588,37.02,82220.9467,0.7,-0.08082,5e-05,12.70317]
[1778064571843,37.02,82220.9467,0.7,-0.08082,5e-05,12.70317]
[1778064573431,37.02,82220.9467,0.7,-0.08081,5e-05,12.70276]
[1778064574151,37.02,82220.9467,0.7,-0.08081,5e-05,12.70276]
[1778064575123,37.02,82179.47,0.7,-0.08281,5e-05,12.93195]
[1778064575231,37.02,82179.47,0.7,-0.08281,5e-05,12.93195]
[1778064575348,37.02,82179.47,0.7,-0.08281,5e-05,12.93195]
[1778064575619,37.02,82179.47,0.7,-0.08281,5e-05,12.93195]
[1778064576127,37.02,82179.47,0.7,-0.08281,5e-05,12.93197]
[1778064579148,37.02,82151.2167,0.7,-0.08419,5e-05,13.08899]
[1778064584184,37.01,82160.455,0.7,-0.08373,5e-05,13.03682]
[1778064586474,37.01,82161.5067,0.7,-0.08368,5e-05,13.03078]
[1778064586486,37.01,82161.5067,0.7,-0.08368,5e-05,13.03078]
[1778064586502,37.01,82161.5067,0.7,-0.08368,5e-05,13.03078]
[1778064587623,37.01,82162.16,0.7,-0.08364,5e-05,13.02706]
[1778064588078,37.01,82162.16,0.7,-0.08364,5e-05,13.02706]
[1778064588090,37.01,82162.16,0.7,-0.08364,5e-05,13.02706]
[1778064588874,37.01,82162.16,0.7,-0.08364,5e-05,13.02663]
[1778064589452,37.01,82162.16,0.7,-0.08364,5e-05,13.02667]
[1778064589628,37.01,82162.16,0.7,-0.08364,5e-05,13.02667]
[1778064589633,37.01,82162.16,0.7,-0.08364,5e-05,13.02667]
[1778064589640,37.01,82162.16,0.7,-0.08364,5e-05,13.02667]
[1778064589642,37.01,82162.16,0.7,-0.08364,5e-05,13.02667]
[1778064589964,37.01,82162.16,0.7,-0.08364,5e-05,13.02667]
[1778064590119,37.01,82162.16,0.7,-0.08364,5e-05,13.02667]
[1778064590202,37.01,82176.2167,0.7,-0.08295,5e-05,12.94842]
[1778064592154,37.01,82176.2167,0.7,-0.08295,5e-05,12.94804]
[1778064592204,37.01,82169.6233,0.7,-0.08327,5e-05,12.98431]
[1778064595797,37.01,82163.445,0.7,-0.08357,5e-05,13.01857]
[1778064600680,37.01,82171.105,0.7,-0.08319,5e-05,12.97576]
[1778064601136,37.01,82171.105,0.7,-0.08319,5e-05,12.97576]
[1778064604407,37.01,82170.765,0.7,-0.08321,5e-05,12.97778]
[1778064604901,37.01,82170.765,0.7,-0.08321,5e-05,12.97778]
[1778064605416,37.01,82170.765,0.7,-0.08321,5e-05,12.9778]
[1778064606763,37.01,82169.4817,0.7,-0.08328,5e-05,12.98493]
[1778064607217,37.01,82169.4817,0.7,-0.08328,5e-05,12.98493]
[1778064608639,37.01,82158.5267,0.7,-0.08381,5e-05,13.04584]
[1778064609081,37.01,82158.5267,0.7,-0.08381,5e-05,13.04584]
[1778064615232,37.01,82155.7033,0.7,-0.08394,5e-05,13.06058]
[1778064620237,37.01,82151.0633,0.7,-0.08416,5e-05,13.08576]
[1778064620679,37.01,82151.0633,0.7,-0.08416,5e-05,13.08576]
[1778064622304,37.01,82158.7683,0.7,-0.08378,5e-05,13.04245]
[1778064623626,37.01,82158.7683,0.7,-0.08378,5e-05,13.0424]
[1778064628996,37.01,82166.1,0.7,-0.08342,5e-05,13.00136]
[1778064634251,37.01,82161.13,0.7,-0.08364,5e-05,13.02541]
[1778064639256,37.01,82161.9167,0.7,-0.0836,5e-05,13.0207]
[1778064644261,37.01,82171.05,0.7,-0.08315,5e-05,12.9696]
[1778064644796,37.01,82171.05,0.7,-0.08315,5e-05,12.9696]
[1778064650269,37.01,82175.91,0.7,-0.08292,5e-05,12.94299]
[1778064650747,37.01,82175.91,0.7,-0.08292,5e-05,12.94299]
[1778064651445,37.01,82176.4033,0.7,-0.0829,5e-05,12.9403]
[1778064655853,37.01,82172.435,0.7,-0.08309,5e-05,12.96248]
[1778064661280,37.01,82168.4533,0.7,-0.08328,5e-05,12.98464]
[1778064662227,37.01,82168.4533,0.7,-0.08328,5e-05,12.98464]
[1778064662281,37.01,82168.57,0.7,-0.08328,5e-05,12.98398]
[1778064666347,37.01,82176.4983,0.7,-0.08291,5e-05,12.94147]
[1778064667286,37.01,82176.135,0.7,-0.08292,5e-05,12.94354]
[1778064672291,37.01,82172.4517,0.7,-0.0831,5e-05,12.96411]
[1778064678297,37.01,82175.5817,0.7,-0.08295,5e-05,12.94697]
[1778064683302,37.01,82169.9067,0.7,-0.08323,5e-05,12.97861]
[1778064689049,37.01,82170.2083,0.7,-0.08322,5e-05,12.97693]
[1778064694960,37.01,82186.0117,0.7,-0.08244,5e-05,12.88654]
[1778064699995,37.01,82192.98,0.7,-0.08211,5e-05,12.84874]
[1778064705030,37.02,82193.55,0.7,-0.08209,5e-05,12.84655]
[1778064710066,37.02,82200.31,0.7,-0.08177,5e-05,12.81028]
[1778064714670,37.02,82194.27,0.7,-0.08207,5e-05,12.84455]
[1778064720138,37.02,82184.2383,0.7,-0.08256,5e-05,12.90103]
[1778064725174,37.02,82185.5783,0.7,-0.0825,5e-05,12.8942]
[1778064730209,37.02,82181.91,0.7,-0.08268,5e-05,12.91499]
[1778064735247,37.02,82185.2367,0.7,-0.08253,5e-05,12.89707]
[1778064740282,37.02,82186.1917,0.7,-0.08249,5e-05,12.89249]
[1778064745317,37.03,82186.1917,0.7,-0.0825,5e-05,12.89382]
[1778064747331,37.03,82213.4683,0.7,-0.08119,5e-05,12.74359]
[1778064750262,37.03,82213.3967,0.7,-0.0812,5e-05,12.74468]
[1778064750526,37.03,82213.3967,0.7,-0.0812,5e-05,12.74504]
[1778064751359,37.03,82213.3967,0.7,-0.08118,5e-05,12.74169]
[1778064756374,37.03,82224.2517,0.7,-0.08066,5e-05,12.68201]
[1778064757044,37.03,82224.2517,0.7,-0.08066,5e-05,12.68201]
[1778064757145,37.03,82224.2517,0.7,-0.08066,5e-05,12.68204]
[1778064762380,37.03,82228.08,0.7,-0.0805,5e-05,12.66335]
[1778064765543,37.03,82228.27,0.7,-0.0805,5e-05,12.66369]
[1778064771389,37.04,82228.0933,0.7,-0.08054,5e-05,12.6675]
[1778064773555,37.04,82229.875,0.7,-0.08046,5e-05,12.65867]
[1778064774145,37.04,82229.875,0.7,-0.08046,5e-05,12.65874]
[1778064777675,37.04,82229.265,0.7,-0.08049,5e-05,12.66229]
[1778064778396,37.04,82228.3017,0.7,-0.08054,5e-05,12.66805]
[1778064779207,37.04,82228.3017,0.7,-0.08054,5e-05,12.66805]
[1778064780378,37.04,82228.3017,0.7,-0.08055,5e-05,12.6685]
[1778064781964,37.04,82224.7033,0.7,-0.08072,5e-05,12.68918]
[1778064782617,37.04,82224.7033,0.7,-0.08073,5e-05,12.68959]
[1778064783014,37.04,82224.7033,0.7,-0.08073,5e-05,12.68959]
[1778064785247,37.04,82218.3033,0.7,-0.08104,5e-05,12.72559]
[1778064785778,37.05,82218.3267,0.7,-0.08104,5e-05,12.72584]
[1778064785811,37.05,82218.3267,0.7,-0.08104,5e-05,12.72584]
[1778064785836,37.05,82218.3267,0.7,-0.08104,5e-05,12.72584]
[1778064785855,37.05,82218.3267,0.7,-0.08104,5e-05,12.72584]
[1778064786559,37.05,82218.3267,0.7,-0.08104,5e-05,12.72584]
[1778064786559,37.05,82218.3267,0.7,-0.08104,5e-05,12.72584]
[1778064786366,37.05,82218.3267,0.7,-0.08104,5e-05,12.72584]
[1778064787077,37.05,82218.3267,0.7,-0.08104,5e-05,12.72584]
[1778064788408,37.05,82269.4067,0.7,-0.07863,5e-05,12.44651]
[1778064788629,37.05,82269.4067,0.7,-0.07863,5e-05,12.44651]
[1778064790410,37.05,82246.7867,0.7,-0.0797,5e-05,12.57101]
[1778064795158,37.05,82234.2767,0.7,-0.0803,5e-05,12.64058]
[1778064796358,37.05,82236.89,0.7,-0.08018,5e-05,12.62684]
[1778064796399,37.05,82236.89,0.7,-0.08018,5e-05,12.62684]
[1778064800342,37.05,82248.5267,0.7,-0.07965,5e-05,12.56452]
[1778064800420,37.05,82250.195,0.7,-0.07957,5e-05,12.5558]
[1778064802224,37.05,82251.4833,0.7,-0.07951,5e-05,12.54876]
[1778064805425,37.05,82270.8167,0.7,-0.0786,5e-05,12.44222]
[1778064810430,37.05,82277.65,0.7,-0.07827,5e-05,12.40437]
[1778064815435,37.05,82286.5383,0.7,-0.07784,5e-05,12.35263]
[1778064820440,37.05,82287.895,0.7,-0.07778,5e-05,12.34516]
[1778064825454,37.05,82291.4667,0.7,-0.07761,5e-05,12.32579]
[1778064831453,37.05,82292.335,0.7,-0.07757,5e-05,12.32133]
[1778064836154,37.05,82291.5017,0.7,-0.07761,5e-05,12.32595]
[1778064836164,37.05,82291.5017,0.7,-0.07761,5e-05,12.32595]
[1778064836458,37.05,82292.0317,0.7,-0.07759,5e-05,12.32351]
[1778064841463,37.05,82293.485,0.7,-0.07754,5e-05,12.31778]
[1778064841565,37.05,82293.485,0.7,-0.07754,5e-05,12.31778]
[1778064842181,37.05,82293.485,0.7,-0.07754,5e-05,12.31778]
[1778064847343,37.06,82307.6567,0.7,-0.07689,5e-05,12.24152]
[1778064850424,37.06,82309.2683,0.7,-0.07682,5e-05,12.23314]
[1778064851296,37.06,82309.2683,0.7,-0.07682,5e-05,12.23327]
[1778064852525,37.06,82376.7733,0.7,-0.07379,4e-05,11.87258]
[1778064854378,37.06,82386.1083,0.7,-0.07338,4e-05,11.82378]
[1778064856295,37.06,82377.0917,0.7,-0.07379,4e-05,11.87319]
[1778064858531,37.06,82349.05,0.7,-0.07506,5e-05,12.02464]
[1778064862085,37.07,82354.9267,0.7,-0.07481,4e-05,11.99467]
[1778064865543,37.07,82375.7,0.7,-0.0739,4e-05,11.88639]
[1778064867571,37.07,82382.6383,0.7,-0.0736,4e-05,11.85098]
[1778064867665,37.07,82382.6383,0.7,-0.0736,4e-05,11.85098]
[1778064869762,37.07,82385.68,0.7,-0.07348,4e-05,11.83639]
[1778064870378,37.07,82385.68,0.7,-0.07348,4e-05,11.83639]
[1778064873598,37.08,82381.3033,0.7,-0.07368,4e-05,11.85948]
[1778064874492,37.08,82381.3033,0.7,-0.07368,4e-05,11.85948]
[1778064875548,37.08,82365.4167,0.7,-0.0744,4e-05,11.94531]
[1778064877550,37.08,82347.5967,0.7,-0.07521,5e-05,12.04147]
[1778064882539,37.09,82350.3717,0.7,-0.0751,5e-05,12.02848]
[1778064887560,37.09,82352.1433,0.7,-0.07504,4e-05,12.02199]
[1778064892564,37.09,82356.435,0.7,-0.07487,4e-05,12.00146]
[1778064897569,37.1,82349.885,0.7,-0.07518,5e-05,12.03889]
[1778064902574,37.1,82342.6267,0.7,-0.07553,5e-05,12.07983]
[1778064908583,37.1,82321.3033,0.7,-0.07651,5e-05,12.19621]
[1778064913968,37.11,82327.165,0.7,-0.07625,5e-05,12.16586]
[1778064918985,37.11,82326.6233,0.7,-0.07629,5e-05,12.16994]
[1778064922598,37.11,82304.6567,0.7,-0.0773,5e-05,12.28889]
[1778064927611,37.11,82320.175,0.7,-0.07659,5e-05,12.20572]
[1778064932616,37.11,82327.335,0.7,-0.07626,5e-05,12.1653]
[1778064937621,37.11,82328.3033,0.7,-0.07622,5e-05,12.16133]
[1778064942625,37.11,82325.8583,0.7,-0.07635,5e-05,12.1757]
[1778064947630,37.12,82326.0033,0.7,-0.07635,5e-05,12.17611]
[1778064952635,37.12,82325.9233,0.7,-0.07636,5e-05,12.17769]
[1778064957640,37.12,82333.9017,0.7,-0.07601,5e-05,12.1362]
[1778064962645,37.12,82335.8217,0.7,-0.07594,5e-05,12.12738]
[1778064967650,37.13,82339.46,0.7,-0.07578,5e-05,12.10942]
[1778064972656,37.13,82339.665,0.7,-0.07579,5e-05,12.11]
[1778064972660,37.13,82339.665,0.7,-0.07579,5e-05,12.11]
[1778064978379,37.13,82347.225,0.7,-0.07546,5e-05,12.07131]
[1778064983458,37.13,82331.9033,0.7,-0.07617,5e-05,12.15521]
[1778064985949,37.13,82334.5717,0.7,-0.07606,5e-05,12.14165]
[1778064987380,37.13,82336.9333,0.7,-0.07595,5e-05,12.12927]
[1778064992181,37.14,82336.6767,0.7,-0.07596,5e-05,12.12888]
[1778064992347,37.14,82336.6767,0.7,-0.07596,5e-05,12.12888]
[1778064997644,37.14,82338.0917,0.7,-0.07591,5e-05,12.12287]
[1778064998215,37.14,82338.7183,0.7,-0.07588,5e-05,12.11982]
[1778065003689,37.14,82326.0917,0.7,-0.07647,5e-05,12.18927]
[1778065003693,37.14,82326.0917,0.7,-0.07647,5e-05,12.18927]
[1778065009699,37.14,82308.3017,0.7,-0.07729,5e-05,12.28572]
[1778065014705,37.14,82311.7267,0.7,-0.07713,5e-05,12.26754]
[1778065014755,37.14,82311.7267,0.7,-0.07713,5e-05,12.26754]
[1778065016760,37.14,82286.8667,0.7,-0.07828,5e-05,12.40199]
[1778065019581,37.14,82287.6,0.7,-0.07824,5e-05,12.39779]
[1778065020597,37.14,82287.6,0.7,-0.07824,5e-05,12.39779]
[1778065025716,37.14,82285.6283,0.7,-0.07833,5e-05,12.40754]
[1778065030721,37.14,82290.745,0.7,-0.07808,5e-05,12.37915]
[1778065035835,37.14,82303.1,0.7,-0.07751,5e-05,12.31222]
[1778065041691,37.14,82308.265,0.7,-0.07728,5e-05,12.2846]
[1778065046736,37.14,82312.925,0.7,-0.07707,5e-05,12.25989]
[1778065051741,37.14,82313.8467,0.7,-0.07701,5e-05,12.25216]
[1778065056751,37.14,82315.0533,0.7,-0.07696,5e-05,12.24618]
[1778065062752,37.14,82317.1733,0.7,-0.07687,5e-05,12.23544]
[1778065067757,37.15,82322.1,0.7,-0.07665,5e-05,12.20972]
[1778065072762,37.15,82325.425,0.7,-0.07651,5e-05,12.19273]
[1778065078711,37.15,82324.6617,0.7,-0.07655,5e-05,12.19796]
[1778065083746,37.15,82317.59,0.7,-0.07688,5e-05,12.23677]
[1778065088778,37.15,82321.79,0.7,-0.07669,5e-05,12.21493]
[1778065088792,37.15,82321.79,0.7,-0.07669,5e-05,12.21493]
[1778065094784,37.15,82315.5,0.7,-0.07699,5e-05,12.24955]
[1778065099789,37.15,82314.83,0.7,-0.07702,5e-05,12.25365]
[1778065104794,37.15,82313.5133,0.7,-0.07709,5e-05,12.26123]
[1778065109799,37.15,82311.8383,0.7,-0.07717,5e-05,12.27068]
[1778065114804,37.15,82311.42,0.7,-0.07717,5e-05,12.27004]
[1778065119809,37.16,82311.0017,0.7,-0.07719,5e-05,12.27265]
[1778065124814,37.16,82302.165,0.7,-0.0776,5e-05,12.32063]
[1778065129819,37.16,82298.285,0.7,-0.07778,5e-05,12.34141]
[1778065134824,37.16,82297.395,0.7,-0.07782,5e-05,12.34603]
[1778065139829,37.15,82301.33,0.7,-0.07763,5e-05,12.32456]
[1778065144234,37.15,82301.7083,0.7,-0.07762,5e-05,12.32249]
[1778065148733,37.15,82287.5467,0.7,-0.07827,5e-05,12.3988]
[1778065153842,37.15,82295.055,0.7,-0.07792,5e-05,12.35749]
[1778065158847,37.15,82292.5083,0.7,-0.07803,5e-05,12.37088]
[1778065163852,37.15,82296.495,0.7,-0.07784,5e-05,12.34891]
[1778065168857,37.15,82302.495,0.7,-0.07757,5e-05,12.31645]
[1778065173862,37.15,82302.3633,0.7,-0.07755,5e-05,12.31388]
[1778065178867,37.15,82297.195,0.7,-0.07779,5e-05,12.34176]
[1778065183872,37.15,82297.83,0.7,-0.07776,5e-05,12.33813]
[1778065188877,37.15,82296.0083,0.7,-0.07784,5e-05,12.34781]
[1778065193881,37.15,82287.6333,0.7,-0.07823,5e-05,12.39265]
[1778065198887,37.15,82286.26,0.7,-0.07829,5e-05,12.39948]
[1778065201121,37.15,82288.1483,0.7,-0.0782,5e-05,12.38912]
[1778065205369,37.15,82265.2783,0.7,-0.07925,5e-05,12.51215]
[1778065211902,37.14,82275.7317,0.7,-0.07875,5e-05,12.45351]
[1778065216907,37.14,82287.98,0.7,-0.07817,5e-05,12.38619]
[1778065221912,37.14,82291.0383,0.7,-0.07803,5e-05,12.36914]
[1778065226917,37.14,82285.835,0.7,-0.07826,5e-05,12.39676]
[1778065231921,37.14,82282.9883,0.7,-0.07837,5e-05,12.40822]
[1778065236926,37.14,82285.6067,0.7,-0.07824,5e-05,12.39343]
[1778065242933,37.14,82298.2833,0.7,-0.07765,5e-05,12.32424]
[1778065244092,37.14,82297.3017,0.7,-0.0777,5e-05,12.32954]
[1778065244867,37.14,82297.3017,0.7,-0.0777,5e-05,12.32954]
[1778065245575,37.14,82297.3017,0.7,-0.0777,5e-05,12.32954]
[1778065246115,37.14,82307.845,0.7,-0.07721,5e-05,12.27267]
[1778065246215,37.14,82307.845,0.7,-0.07721,5e-05,12.27267]
[1778065246937,37.14,82311.0033,0.7,-0.07707,5e-05,12.25529]
[1778065247874,37.14,82311.0033,0.7,-0.07707,5e-05,12.25529]
[1778065247899,37.14,82311.0033,0.7,-0.07706,5e-05,12.25496]
[1778065252934,37.14,82315.7583,0.7,-0.07685,5e-05,12.23]
[1778065254425,37.14,82319.0,0.7,-0.0767,5e-05,12.21266]
[1778065259950,37.14,82302.9833,0.7,-0.07744,5e-05,12.29932]
[1778065263872,37.14,82301.6783,0.7,-0.0775,5e-05,12.30645]
[1778065266957,37.14,82286.145,0.7,-0.07822,5e-05,12.39046]
[1778065269530,37.14,82288.6217,0.7,-0.0781,5e-05,12.37684]
[1778065272123,37.14,82299.7033,0.7,-0.07759,5e-05,12.31674]
[1778065275310,37.14,82291.0667,0.7,-0.07799,5e-05,12.36341]
[1778065280972,37.14,82291.3333,0.7,-0.07797,5e-05,12.36146]
[1778065282796,37.14,82291.3333,0.7,-0.07797,5e-05,12.36146]
[1778065287979,37.14,82297.175,0.7,-0.0777,5e-05,12.3296]
[1778065290724,37.14,82295.2567,0.7,-0.07779,5e-05,12.33994]
[1778065296988,37.14,82305.93,0.7,-0.07728,5e-05,12.27905]
[1778065301993,37.14,82318.9767,0.7,-0.07669,5e-05,12.20924]
[1778065307000,37.14,82332.475,0.7,-0.07608,5e-05,12.13769]
[1778065309284,37.14,82333.7983,0.7,-0.07602,5e-05,12.13116]
[1778065310003,37.14,82334.095,0.7,-0.07601,5e-05,12.12944]
[1778065315008,37.14,82341.9717,0.7,-0.07565,5e-05,12.08682]
[1778065315938,37.14,82341.9717,0.7,-0.07565,5e-05,12.08682]
[1778065316009,37.14,82342.3233,0.7,-0.07563,5e-05,12.08487]
[1778065319647,37.14,82342.6717,0.7,-0.07563,5e-05,12.08408]
[1778065325022,37.15,82339.9683,0.7,-0.07577,5e-05,12.10066]
[1778065330027,37.15,82346.3567,0.7,-0.07549,5e-05,12.06813]
[1778065331797,37.15,82346.955,0.7,-0.07547,5e-05,12.06532]
[1778065333151,37.15,82349.66,0.7,-0.07535,5e-05,12.05166]
[1778065334031,37.15,82354.3117,0.7,-0.07514,4e-05,12.02682]
[1778065339035,37.15,82359.7983,0.7,-0.0749,4e-05,11.9978]
[1778065343982,37.15,82353.925,0.7,-0.07516,4e-05,12.02932]
[1778065343992,37.15,82353.925,0.7,-0.07516,4e-05,12.02932]
[1778065344435,37.15,82353.925,0.7,-0.07516,4e-05,12.02932]
[1778065344621,37.15,82353.925,0.7,-0.07516,4e-05,12.02932]
[1778065344936,37.15,82353.925,0.7,-0.07516,4e-05,12.02937]
[1778065346042,37.15,82326.3167,0.7,-0.07642,5e-05,12.17796]
[1778065351047,37.15,82319.0517,0.7,-0.07674,5e-05,12.21457]
[1778065354293,37.15,82317.3183,0.7,-0.07682,5e-05,12.22434]
[1778065355051,37.15,82320.395,0.7,-0.07668,5e-05,12.20752]
[1778065359055,37.15,82336.4233,0.7,-0.07594,5e-05,12.12072]
[1778065359263,37.15,82336.4233,0.7,-0.07594,5e-05,12.12072]
[1778065359384,37.15,82336.4233,0.7,-0.07594,5e-05,12.12072]
[1778065359945,37.15,82336.4233,0.7,-0.07594,5e-05,12.12072]
[1778065360450,37.15,82336.4233,0.7,-0.07594,5e-05,12.12072]
[1778065362058,37.15,82396.9333,0.7,-0.07324,4e-05,11.79856]
[1778065365061,37.15,82381.33,0.7,-0.07393,4e-05,11.8813]
[1778065370066,37.15,82390.4867,0.7,-0.07353,4e-05,11.83302]
[1778065370471,37.15,82390.4867,0.7,-0.07353,4e-05,11.83302]
[1778065373223,37.15,82380.9683,0.7,-0.07395,4e-05,11.88396]
[1778065378274,37.15,82373.64,0.7,-0.07428,4e-05,11.9235]
[1778065378385,37.15,82373.64,0.7,-0.07428,4e-05,11.9235]
[1778065380716,37.15,82360.1933,0.7,-0.07488,4e-05,11.99508]
[1778065381018,37.15,82360.1933,0.7,-0.07488,4e-05,11.99508]
[1778065381077,37.16,82357.7567,0.7,-0.075,4e-05,12.00844]
[1778065385862,37.16,82349.8867,0.7,-0.07536,5e-05,12.05147]
[1778065385932,37.16,82349.8867,0.7,-0.07536,5e-05,12.05147]
[1778065385993,37.16,82349.8867,0.7,-0.07536,5e-05,12.05147]
[1778065386069,37.16,82349.8867,0.7,-0.07536,5e-05,12.05147]
[1778065387085,37.16,82331.845,0.7,-0.07618,5e-05,12.1488]
[1778065388148,37.16,82322.3183,0.7,-0.07661,5e-05,12.20008]
[1778065389368,37.16,82320.7833,0.7,-0.07669,5e-05,12.20839]
[1778065394579,37.16,82313.5867,0.7,-0.07702,5e-05,12.24729]
[1778065395080,37.16,82313.5867,0.7,-0.07702,5e-05,12.24729]
[1778065395762,37.16,82314.3483,0.7,-0.07698,5e-05,12.24318]
[1778065401101,37.16,82309.725,0.7,-0.07719,5e-05,12.2679]
[1778065401574,37.16,82309.725,0.7,-0.07719,5e-05,12.2679]
[1778065402556,37.16,82308.9867,0.7,-0.07722,5e-05,12.27183]
[1778065408108,37.16,82304.3333,0.7,-0.07744,5e-05,12.29666]
[1778065412880,37.16,82304.4083,0.7,-0.07741,5e-05,12.29267]
[1778065412990,37.16,82304.4083,0.7,-0.07741,5e-05,12.29267]
[1778065413024,37.16,82304.4083,0.7,-0.07741,5e-05,12.29267]
[1778065413070,37.16,82304.4083,0.7,-0.07741,5e-05,12.29267]
[1778065413307,37.16,82304.4083,0.7,-0.07741,5e-05,12.29267]
[1778065413337,37.16,82304.4083,0.7,-0.07741,5e-05,12.29267]
[1778065414113,37.16,82311.5033,0.7,-0.07709,5e-05,12.25427]
[1778065414967,37.16,82311.5033,0.7,-0.07709,5e-05,12.25427]
[1778065415079,37.16,82311.5033,0.7,-0.07709,5e-05,12.25427]
[1778065416117,37.16,82334.9917,0.7,-0.07601,5e-05,12.12777]
[1778065421121,37.15,82339.3967,0.7,-0.0758,5e-05,12.10308]
[1778065426128,37.15,82355.835,0.7,-0.07506,4e-05,12.01448]
[1778065431133,37.15,82355.5067,0.7,-0.07507,4e-05,12.01579]
[1778065436180,37.15,82354.475,0.7,-0.07511,4e-05,12.02094]
[1778065436222,37.15,82354.475,0.7,-0.07511,4e-05,12.02094]
[1778065436276,37.15,82354.475,0.7,-0.07511,4e-05,12.02094]
[1778065441130,37.15,82363.5267,0.7,-0.0747,4e-05,11.97242]
[1778065442885,37.15,82363.5867,0.7,-0.0747,4e-05,11.97208]
[1778065444276,37.15,82381.4483,0.7,-0.0739,4e-05,11.87708]
[1778065450068,37.15,82386.095,0.7,-0.0737,4e-05,11.85251]
[1778065451743,37.15,82387.7767,0.7,-0.07363,4e-05,11.84371]
[1778065457160,37.16,82400.86,0.7,-0.07306,4e-05,11.77634]
[1778065462169,37.16,82400.895,0.7,-0.07307,4e-05,11.77762]
[1778065467174,37.16,82402.8917,0.7,-0.073,4e-05,11.76862]
[1778065472179,37.16,82403.27,0.7,-0.07298,4e-05,11.7649]
[1778065477184,37.16,82404.1933,0.7,-0.07295,4e-05,11.76158]
[1778065482192,37.17,82416.4517,0.7,-0.07243,4e-05,11.69886]
[1778065487197,37.17,82407.02,0.7,-0.07285,4e-05,11.75032]
[1778065492202,37.17,82407.2667,0.7,-0.07286,4e-05,11.75067]
[1778065497207,37.18,82402.815,0.7,-0.07306,4e-05,11.77564]
[1778065502214,37.18,82395.7717,0.7,-0.07338,4e-05,11.81409]
[1778065505983,37.18,82397.92,0.7,-0.0733,4e-05,11.80345]
[1778065506119,37.18,82397.92,0.7,-0.0733,4e-05,11.80345]
[1778065506093,37.18,82397.92,0.7,-0.0733,4e-05,11.80345]
[1778065506595,37.18,82397.92,0.7,-0.0733,4e-05,11.80345]
[1778065506662,37.18,82397.92,0.7,-0.0733,4e-05,11.80345]
[1778065506682,37.18,82397.92,0.7,-0.0733,4e-05,11.80345]
[1778065506894,37.18,82397.92,0.7,-0.0733,4e-05,11.80345]
[1778065506985,37.18,82397.92,0.7,-0.0733,4e-05,11.80345]
[1778065508739,37.18,82424.7533,0.7,-0.07214,4e-05,11.66451]
[1778065509955,37.18,82424.7533,0.7,-0.07214,4e-05,11.66451]
[1778065511758,37.19,82457.9583,0.7,-0.07073,4e-05,11.49379]
[1778065512909,37.19,82457.9583,0.7,-0.07073,4e-05,11.49379]
[1778065514217,37.19,82457.9583,0.7,-0.07074,4e-05,11.49473]
[1778065516319,37.19,82434.255,0.7,-0.07178,4e-05,11.62156]
[1778065517690,37.19,82434.255,0.7,-0.07179,4e-05,11.62248]
[1778065521721,37.2,82437.8667,0.7,-0.07166,4e-05,11.60742]
[1778065523087,37.2,82437.8667,0.7,-0.07167,4e-05,11.6084]
[1778065524276,37.2,82438.6283,0.7,-0.07166,4e-05,11.60635]
[1778065524849,37.21,82438.6283,0.7,-0.07166,4e-05,11.60732]
[1778065527547,37.21,82440.4733,0.7,-0.07159,4e-05,11.59881]
[1778065529868,37.21,82447.515,0.7,-0.0713,4e-05,11.56321]
[1778065534919,37.22,82449.435,0.7,-0.07123,4e-05,11.55371]
[1778065539954,37.22,82451.5083,0.7,-0.07116,4e-05,11.54609]
[1778065545143,37.22,82450.6067,0.7,-0.07122,4e-05,11.5533]
[1778065549009,37.23,82452.0483,0.7,-0.07118,4e-05,11.54838]
[1778065550729,37.23,82451.3017,0.7,-0.07122,4e-05,11.55353]
[1778065556066,37.24,82459.9383,0.7,-0.07089,4e-05,11.51256]
[1778065556323,37.24,82459.9383,0.7,-0.07089,4e-05,11.51256]
[1778065560095,37.24,82476.24,0.7,-0.07022,4e-05,11.43095]
[1778065565129,37.25,82477.1083,0.7,-0.07021,4e-05,11.43045]
[1778065570167,37.25,82467.405,0.7,-0.07065,4e-05,11.48444]
[1778065575202,37.26,82455.2233,0.7,-0.0712,4e-05,11.55101]
[1778065579483,37.26,82449.24,0.7,-0.07148,4e-05,11.58456]
[1778065585272,37.27,82444.1583,0.7,-0.07172,4e-05,11.61422]
[1778065585432,37.27,82444.1583,0.7,-0.07172,4e-05,11.61422]
[1778065591301,37.27,82444.2867,0.7,-0.07172,4e-05,11.61341]
[1778065596306,37.27,82440.5733,0.7,-0.0719,4e-05,11.6353]
[1778065601384,37.28,82443.7283,0.7,-0.07179,4e-05,11.62173]
[1778065606421,37.28,82455.3283,0.7,-0.07131,4e-05,11.5639]
[1778065611981,37.29,82452.1267,0.7,-0.07147,4e-05,11.58284]
[1778065617498,37.29,82438.1433,0.7,-0.0721,4e-05,11.65927]
[1778065622533,37.29,82434.795,0.7,-0.07226,4e-05,11.67888]
[1778065625331,37.3,82435.7167,0.7,-0.07222,4e-05,11.67447]
[1778065625337,37.3,82436.2033,0.7,-0.07221,4e-05,11.67234]
[1778065630589,37.3,82428.215,0.7,-0.07259,4e-05,11.71864]
[1778065635863,37.31,82428.215,0.7,-0.07261,4e-05,11.72161]
[1778065636066,37.31,82428.215,0.7,-0.07261,4e-05,11.72161]
[1778065636764,37.31,82428.215,0.7,-0.07262,4e-05,11.72226]
[1778065637638,37.31,82412.47,0.7,-0.07332,4e-05,11.80632]
[1778065641297,37.31,82412.1767,0.7,-0.07334,4e-05,11.80912]
[1778065641352,37.31,82412.1767,0.7,-0.07335,4e-05,11.80975]
[1778065646701,37.32,82425.975,0.7,-0.07276,4e-05,11.73927]
[1778065651738,37.32,82426.335,0.7,-0.07274,4e-05,11.7357]
[1778065657339,37.32,82425.385,0.7,-0.07279,4e-05,11.74188]
[1778065662453,37.32,82425.93,0.7,-0.07278,4e-05,11.74084]
[1778065668857,37.33,82419.1517,0.7,-0.07309,4e-05,11.7784]
[1778065673892,37.33,82410.2217,0.7,-0.07349,4e-05,11.82636]
[1778065678927,37.33,82407.6883,0.7,-0.07361,4e-05,11.84043]
[1778065683962,37.33,82408.0767,0.7,-0.0736,4e-05,11.83912]
[1778065689004,37.33,82403.7567,0.7,-0.07379,4e-05,11.86247]
[1778065691360,37.33,82407.715,0.7,-0.07362,4e-05,11.84171]
[1778065691410,37.33,82407.6517,0.7,-0.07362,4e-05,11.84218]
[1778065691813,37.33,82407.6517,0.7,-0.07362,4e-05,11.84218]
[1778065692596,37.33,82407.6517,0.7,-0.07363,4e-05,11.84234]
[1778065693044,37.33,82407.6517,0.7,-0.07363,4e-05,11.84234]
[1778065693421,37.33,82407.6517,0.7,-0.07363,4e-05,11.84293]
[1778065694039,37.33,82407.6517,0.7,-0.07364,4e-05,11.84355]
[1778065699074,37.34,82412.165,0.7,-0.07344,4e-05,11.8206]
[1778065704109,37.34,82404.315,0.7,-0.07379,4e-05,11.86253]
[1778065709144,37.34,82406.665,0.7,-0.07369,4e-05,11.85074]
[1778065711983,37.34,82408.3667,0.7,-0.0736,4e-05,11.8388]
[1778065712165,37.34,82408.3667,0.7,-0.07361,4e-05,11.83897]
[1778065714051,37.34,82415.5033,0.7,-0.0733,4e-05,11.802]
[1778065714179,37.34,82415.5033,0.7,-0.0733,4e-05,11.80263]
[1778065719214,37.34,82415.8267,0.7,-0.0733,4e-05,11.80192]
[1778065724249,37.34,82416.7333,0.7,-0.07326,4e-05,11.79818]
[1778065729284,37.34,82419.49,0.7,-0.07315,4e-05,11.78478]
[1778065732305,37.35,82435.3783,0.7,-0.07247,4e-05,11.70243]
[1778065737341,37.35,82442.4433,0.7,-0.07218,4e-05,11.66748]
[1778065742376,37.35,82436.9917,0.7,-0.07243,4e-05,11.69779]
[1778065747413,37.35,82433.4,0.7,-0.0726,4e-05,11.71824]
[1778065753455,37.36,82430.0483,0.7,-0.07276,4e-05,11.73757]
[1778065758477,37.36,82434.9167,0.7,-0.07256,4e-05,11.71358]
[1778065763482,37.36,82433.2483,0.7,-0.07264,4e-05,11.72402]
[1778065768560,37.36,82433.9,0.7,-0.07263,4e-05,11.72245]
[1778065773598,37.37,82427.7167,0.7,-0.07289,4e-05,11.75309]
[1778065778633,37.37,82424.1817,0.7,-0.07306,4e-05,11.77283]
[1778065783668,37.37,82425.79,0.7,-0.073,4e-05,11.76563]
[1778065788706,37.37,82423.7617,0.7,-0.0731,4e-05,11.77748]
[1778065793743,37.37,82425.9467,0.7,-0.07301,4e-05,11.76723]
[1778065798779,37.38,82427.9817,0.7,-0.07293,4e-05,11.75783]
[1778065803814,37.38,82433.36,0.7,-0.07271,4e-05,11.73101]
[1778065808851,37.38,82435.1933,0.7,-0.07264,4e-05,11.72294]
[1778065813885,37.38,82429.3067,0.7,-0.07291,4e-05,11.75519]
[1778065818920,37.38,82422.4633,0.7,-0.07322,4e-05,11.79222]
[1778065824543,37.39,82421.965,0.7,-0.07325,4e-05,11.7958]
[1778065829997,37.39,82427.63,0.7,-0.07301,4e-05,11.76738]
[1778065832674,37.39,82429.65,0.7,-0.07291,4e-05,11.75405]
[1778065832678,37.39,82429.65,0.7,-0.07291,4e-05,11.75405]
[1778065833293,37.39,82429.65,0.7,-0.07291,4e-05,11.75429]
[1778065834876,37.39,82426.76,0.7,-0.07304,4e-05,11.77009]
[1778065835035,37.39,82426.76,0.7,-0.07305,4e-05,11.77071]
[1778065840070,37.39,82425.86,0.7,-0.0731,4e-05,11.77649]
[1778065845105,37.39,82425.405,0.7,-0.07312,4e-05,11.77999]
[1778065850140,37.4,82421.8583,0.7,-0.07329,4e-05,11.79959]
[1778065855324,37.4,82419.92,0.7,-0.07338,4e-05,11.81046]
[1778065855358,37.4,82419.92,0.7,-0.07338,4e-05,11.81046]
[1778065855361,37.4,82419.92,0.7,-0.07338,4e-05,11.81046]
[1778065855425,37.4,82419.92,0.7,-0.07338,4e-05,11.81063]
[1778065860442,37.4,82419.5583,0.7,-0.07341,4e-05,11.81489]
[1778065862503,37.4,82419.9,0.7,-0.07341,4e-05,11.81426]
[1778065868266,37.41,82423.025,0.7,-0.07331,4e-05,11.80202]
[1778065873301,37.41,82416.81,0.7,-0.0736,4e-05,11.83746]
[1778065876875,37.42,82414.615,0.7,-0.07371,4e-05,11.8506]
[1778065877329,37.42,82414.615,0.7,-0.07371,4e-05,11.85113]
[1778065882603,37.42,82425.615,0.7,-0.07324,4e-05,11.79409]
[1778065888609,37.42,82425.23,0.7,-0.07326,4e-05,11.79722]
[1778065894448,37.42,82424.655,0.7,-0.07328,4e-05,11.79805]
[1778065899483,37.42,82419.7133,0.7,-0.0735,4e-05,11.82482]
[1778065904519,37.42,82416.8667,0.7,-0.07363,4e-05,11.84035]
[1778065909561,37.42,82418.5783,0.7,-0.07356,4e-05,11.83199]
[1778065914635,37.43,82419.1433,0.7,-0.07354,4e-05,11.82965]
[1778065920638,37.43,82417.7517,0.7,-0.07361,4e-05,11.83769]
[1778065925647,37.43,82420.535,0.7,-0.07349,4e-05,11.8237]
[1778065929920,37.43,82420.4567,0.7,-0.0735,4e-05,11.82466]
[1778065929937,37.43,82420.4567,0.7,-0.0735,4e-05,11.82466]
[1778065930084,37.43,82420.4567,0.7,-0.0735,4e-05,11.82479]
[1778065935124,37.43,82408.0983,0.7,-0.07406,4e-05,11.89181]
[1778065940778,37.44,82403.4567,0.7,-0.07429,4e-05,11.91938]
[1778065945813,37.44,82400.7333,0.7,-0.07443,4e-05,11.9357]
[1778065950848,37.44,82400.8,0.7,-0.07444,4e-05,11.9373]
[1778065954531,37.44,82401.39,0.7,-0.0744,4e-05,11.93172]
[1778065959911,37.45,82390.6783,0.7,-0.0749,4e-05,11.99064]
[1778065961667,37.45,82390.6783,0.7,-0.0749,4e-05,11.99064]
[1778065964708,37.45,82391.89,0.7,-0.07486,4e-05,11.98548]
[1778065966361,37.45,82391.89,0.7,-0.07486,4e-05,11.98581]
[1778065971997,37.45,82386.4567,0.7,-0.07512,4e-05,12.01659]
[1778065975446,37.45,82377.5967,0.7,-0.07552,4e-05,12.0639]
[1778065975468,37.45,82377.5967,0.7,-0.07552,4e-05,12.0639]
[1778065975558,37.45,82377.5967,0.7,-0.07552,4e-05,12.0639]
[1778065981060,37.46,82385.76,0.7,-0.07516,4e-05,12.02218]
[1778065986267,37.46,82385.9983,0.7,-0.07516,4e-05,12.0219]
[1778065989066,37.46,82389.5417,0.7,-0.07501,4e-05,12.00394]
[1778065989170,37.46,82389.5417,0.7,-0.07501,4e-05,12.00394]
[1778065994520,37.46,82389.5983,0.7,-0.07502,4e-05,12.00497]
[1778065995749,37.46,82388.38,0.7,-0.07508,4e-05,12.01195]
[1778065995813,37.46,82388.38,0.7,-0.07508,4e-05,12.01195]
[1778065996166,37.46,82388.38,0.7,-0.07508,4e-05,12.01228]
[1778065998180,37.46,82407.3067,0.7,-0.07424,4e-05,11.91226]
[1778066003216,37.46,82400.9417,0.7,-0.07452,4e-05,11.94561]
[1778066008251,37.46,82398.51,0.7,-0.07462,4e-05,11.95811]
[1778066013286,37.46,82401.8217,0.7,-0.07446,4e-05,11.93711]
[1778066018346,37.46,82412.9733,0.7,-0.07397,4e-05,11.87846]
[1778066023439,37.46,82411.9633,0.7,-0.07401,4e-05,11.88393]
[1778066029404,37.46,82412.7317,0.7,-0.07398,4e-05,11.88016]
[1778066034441,37.46,82416.64,0.7,-0.07381,4e-05,11.85993]
[1778066039598,37.46,82414.8017,0.7,-0.07389,4e-05,11.86984]
[1778066045518,37.46,82416.4017,0.7,-0.07383,4e-05,11.86186]
[1778066050553,37.46,82410.7983,0.7,-0.07407,4e-05,11.89137]
[1778066054041,37.46,82407.1133,0.7,-0.07424,4e-05,11.91075]
[1778066054053,37.46,82407.1133,0.7,-0.07424,4e-05,11.91075]
[1778066054581,37.46,82407.1133,0.7,-0.07424,4e-05,11.91071]
[1778066055470,37.46,82407.1133,0.7,-0.07424,4e-05,11.91071]
[1778066055777,37.46,82402.3233,0.7,-0.07445,4e-05,11.93636]
[1778066061491,37.46,82399.2083,0.7,-0.07459,4e-05,11.95243]
[1778066066669,37.46,82401.6317,0.7,-0.07447,4e-05,11.93919]
[1778066071704,37.46,82405.3783,0.7,-0.07429,4e-05,11.91603]
[1778066076739,37.46,82402.55,0.7,-0.07441,4e-05,11.93078]
[1778066081774,37.46,82403.2317,0.7,-0.07438,4e-05,11.92704]
[1778066087809,37.46,82404.0367,0.7,-0.07434,4e-05,11.92264]
[1778066092814,37.46,82404.1983,0.7,-0.07434,4e-05,11.92168]
[1778066097886,37.46,82407.11,0.7,-0.07421,4e-05,11.90623]
[1778066102959,37.46,82413.3533,0.7,-0.07393,4e-05,11.87347]
[1778066108963,37.46,82407.555,0.7,-0.07419,4e-05,11.90426]
[1778066113998,37.46,82409.7083,0.7,-0.0741,4e-05,11.89295]
[1778066119033,37.46,82409.7067,0.7,-0.0741,4e-05,11.89301]
[1778066124068,37.46,82408.9183,0.7,-0.07413,4e-05,11.89721]
[1778066129103,37.46,82422.105,0.7,-0.07355,4e-05,11.82818]
[1778066134138,37.46,82421.5533,0.7,-0.07357,4e-05,11.82842]
[1778066139805,37.46,82428.6683,0.7,-0.07326,4e-05,11.79174]
[1778066145216,37.47,82437.8433,0.7,-0.07287,4e-05,11.74536]
[1778066147093,37.47,82436.8817,0.7,-0.07292,4e-05,11.75063]
[1778066152800,37.47,82445.5967,0.7,-0.07255,4e-05,11.70647]
[1778066158306,37.47,82457.01,0.7,-0.07208,4e-05,11.64959]
[1778066163341,37.48,82464.2617,0.7,-0.07178,4e-05,11.61399]
[1778066167881,37.48,82461.6933,0.7,-0.0719,4e-05,11.62864]
[1778066168902,37.48,82462.87,0.7,-0.07185,4e-05,11.62295]
[1778066170196,37.48,82462.87,0.7,-0.07186,4e-05,11.62369]
[1778066171895,37.48,82478.575,0.7,-0.07119,4e-05,11.54266]
[1778066177386,37.48,82484.2417,0.7,-0.07096,4e-05,11.51471]
[1778066182551,37.49,82490.6133,0.7,-0.0707,4e-05,11.48347]
[1778066183872,37.49,82490.6133,0.7,-0.0707,4e-05,11.48381]
[1778066187511,37.49,82470.4783,0.7,-0.07158,4e-05,11.59015]
[1778066192548,37.49,82471.5117,0.7,-0.07154,4e-05,11.58391]
[1778066197583,37.5,82469.6667,0.7,-0.07164,4e-05,11.59597]
[1778066202659,37.5,82474.3183,0.7,-0.07145,4e-05,11.5738]
[1778066206646,37.5,82444.9883,0.7,-0.07273,4e-05,11.72825]
[1778066211681,37.51,82450.9917,0.7,-0.07248,4e-05,11.69837]
[1778066216716,37.51,82442.53,0.7,-0.07286,4e-05,11.7438]
[1778066219208,37.51,82439.9733,0.7,-0.07298,4e-05,11.75761]
[1778066219236,37.51,82439.9733,0.7,-0.07298,4e-05,11.75761]
[1778066219737,37.51,82439.9733,0.7,-0.07298,4e-05,11.75783]
[1778066220471,37.51,82439.9733,0.7,-0.07298,4e-05,11.75783]
[1778066221055,37.51,82439.9733,0.7,-0.07298,4e-05,11.75843]
[1778066221751,37.51,82439.9733,0.7,-0.07299,4e-05,11.75896]
[1778066226786,37.51,82434.1267,0.7,-0.07325,4e-05,11.7904]
[1778066231821,37.51,82442.755,0.7,-0.07288,4e-05,11.74643]
[1778066236856,37.52,82445.65,0.7,-0.07277,4e-05,11.73255]
[1778066239911,37.52,82448.5933,0.7,-0.07265,4e-05,11.71788]
[1778066240207,37.52,82465.605,0.7,-0.07191,4e-05,11.62966]
[1778066240837,37.52,82465.605,0.7,-0.07191,4e-05,11.62966]
[1778066241337,37.52,82465.605,0.7,-0.07192,4e-05,11.63008]
[1778066241353,37.52,82465.605,0.7,-0.07192,4e-05,11.63008]
[1778066241412,37.52,82465.605,0.7,-0.07192,4e-05,11.63008]
[1778066241453,37.52,82465.605,0.7,-0.07192,4e-05,11.63008]
[1778066241815,37.52,82465.605,0.7,-0.07192,4e-05,11.63008]
[1778066241896,37.53,82465.605,0.7,-0.07196,4e-05,11.63549]
[1778066242179,37.53,82465.605,0.7,-0.07196,4e-05,11.63549]
[1778066242969,37.53,82465.605,0.7,-0.07196,4e-05,11.63573]
[1778066244461,37.53,82465.605,0.7,-0.07197,4e-05,11.63674]
[1778066246028,37.53,82534.855,0.7,-0.06906,4e-05,11.28239]
[1778066251559,37.54,82531.3317,0.7,-0.06923,4e-05,11.30389]
[1778066254040,37.54,82566.67,0.7,-0.06778,4e-05,11.12479]
[1778066255504,37.55,82569.3667,0.7,-0.06768,4e-05,11.11228]
[1778066255509,37.55,82569.3667,0.7,-0.06768,4e-05,11.11228]
[1778066255811,37.55,82569.3667,0.7,-0.06768,4e-05,11.11228]
[1778066256008,37.55,82569.3667,0.7,-0.06768,4e-05,11.11228]
[1778066256568,37.55,82569.3667,0.7,-0.06768,4e-05,11.11228]
[1778066259598,37.55,82596.46,0.7,-0.0666,4e-05,10.97882]
[1778066261701,37.55,82596.46,0.7,-0.06662,4e-05,10.98063]
[1778066263138,37.56,82596.46,0.7,-0.06663,4e-05,10.9815]
[1778066264058,37.56,82579.9483,0.7,-0.06731,4e-05,11.06646]
[1778066269864,37.56,82574.7667,0.7,-0.06755,4e-05,11.09659]
[1778066270150,37.57,82574.19,0.7,-0.06758,4e-05,11.10026]
[1778066272536,37.57,82574.19,0.7,-0.06759,4e-05,11.10101]
[1778066273282,37.57,82558.9533,0.7,-0.06822,4e-05,11.17958]
[1778066273312,37.57,82558.9533,0.7,-0.06822,4e-05,11.17958]
[1778066273415,37.57,82558.9533,0.7,-0.06822,4e-05,11.17958]
[1778066274389,37.57,82558.9533,0.7,-0.06822,4e-05,11.17958]
[1778066275062,37.57,82565.755,0.7,-0.06796,4e-05,11.14686]
[1778066277883,37.57,82570.195,0.7,-0.06779,4e-05,11.12575]
[1778066283070,37.58,82584.6483,0.7,-0.06723,4e-05,11.05735]
[1778066286097,37.58,82585.805,0.7,-0.0672,4e-05,11.05314]
[1778066286190,37.58,82585.805,0.7,-0.0672,4e-05,11.05314]
[1778066286434,37.58,82585.805,0.7,-0.0672,4e-05,11.05314]
[1778066287361,37.59,82581.355,0.7,-0.06739,4e-05,11.07719]
[1778066288075,37.59,82578.315,0.7,-0.06752,4e-05,11.09288]
[1778066288842,37.59,82578.315,0.7,-0.06752,4e-05,11.09288]
[1778066288858,37.59,82578.315,0.7,-0.06752,4e-05,11.09288]
[1778066288899,37.59,82578.315,0.7,-0.06752,4e-05,11.09288]
[1778066294081,37.59,82573.0333,0.7,-0.06777,4e-05,11.12401]
[1778066297783,37.6,82577.665,0.7,-0.0676,4e-05,11.10279]
[1778066298085,37.6,82576.9883,0.7,-0.06763,4e-05,11.1065]
[1778066303090,37.6,82579.5367,0.7,-0.06754,4e-05,11.09515]
[1778066304399,37.6,82579.55,0.7,-0.06754,4e-05,11.09539]
[1778066306114,37.6,82579.9717,0.7,-0.06753,4e-05,11.09388]
[1778066311366,37.6,82586.4533,0.7,-0.06726,4e-05,11.05955]
[1778066314287,37.6,82572.9933,0.7,-0.06781,4e-05,11.12847]
[1778066314413,37.6,82572.9933,0.7,-0.06781,4e-05,11.12847]
[1778066315325,37.6,82572.9933,0.7,-0.06781,4e-05,11.12847]
[1778066316103,37.61,82562.325,0.7,-0.06826,4e-05,11.18341]
[1778066316419,37.61,82562.325,0.7,-0.06826,4e-05,11.18341]
[1778066316909,37.61,82562.325,0.7,-0.06826,4e-05,11.18341]
[1778066316926,37.61,82562.325,0.7,-0.06826,4e-05,11.18341]
[1778066319479,37.61,82552.525,0.7,-0.06868,4e-05,11.23493]
[1778066319881,37.61,82552.525,0.7,-0.06868,4e-05,11.23493]
[1778066319886,37.61,82552.525,0.7,-0.06868,4e-05,11.23493]
[1778066321296,37.61,82548.8667,0.7,-0.06884,4e-05,11.25456]
[1778066321301,37.61,82548.8667,0.7,-0.06884,4e-05,11.25456]
[1778066322109,37.61,82551.6267,0.7,-0.06872,4e-05,11.24057]
[1778066327114,37.61,82554.3,0.7,-0.06862,4e-05,11.22756]
[1778066331371,37.61,82546.33,0.7,-0.06895,4e-05,11.26832]
[1778066332119,37.61,82545.9633,0.7,-0.06897,4e-05,11.27066]
[1778066333478,37.61,82545.9633,0.7,-0.06897,4e-05,11.27066]
[1778066333584,37.61,82545.9633,0.7,-0.06897,4e-05,11.27066]
[1778066333896,37.61,82545.9633,0.7,-0.06897,4e-05,11.27066]
[1778066336123,37.61,82525.72,0.7,-0.06983,4e-05,11.37562]
[1778066341126,37.62,82529.4367,0.7,-0.06968,4e-05,11.35813]
[1778066342140,37.62,82525.68,0.7,-0.06984,4e-05,11.37767]
[1778066343128,37.62,82523.565,0.7,-0.06993,4e-05,11.38835]
[1778066348134,37.62,82522.865,0.7,-0.06995,4e-05,11.39112]
[1778066350571,37.62,82522.7383,0.7,-0.06996,4e-05,11.3916]
[1778066354695,37.62,82558.47,0.7,-0.06847,4e-05,11.20907]
[1778066359730,37.62,82562.98,0.7,-0.06829,4e-05,11.18694]
[1778066364765,37.62,82565.965,0.7,-0.06817,4e-05,11.17268]
[1778066369800,37.62,82558.1167,0.7,-0.0685,4e-05,11.2132]
[1778066374162,37.62,82541.3067,0.7,-0.06918,4e-05,11.29581]
[1778066379167,37.62,82537.5233,0.7,-0.06934,4e-05,11.31496]
[1778066379493,37.62,82537.5233,0.7,-0.06934,4e-05,11.31496]
[1778066384905,37.62,82526.1633,0.7,-0.06981,4e-05,11.37254]
[1778066389940,37.62,82530.4267,0.7,-0.06962,4e-05,11.35012]
[1778066393589,37.62,82523.7317,0.7,-0.0699,4e-05,11.38397]
[1778066399005,37.62,82521.6183,0.7,-0.06998,4e-05,11.39383]
[1778066404043,37.61,82519.015,0.7,-0.07009,4e-05,11.40627]
[1778066409078,37.61,82517.8683,0.7,-0.07013,4e-05,11.41118]
[1778066411138,37.61,82517.4783,0.7,-0.07014,4e-05,11.41299]
[1778066416228,37.61,82527.8317,0.7,-0.0697,4e-05,11.35897]
[1778066422016,37.61,82535.5283,0.7,-0.06937,4e-05,11.31925]
[1778066427213,37.61,82544.2383,0.7,-0.06901,4e-05,11.27491]
[1778066428218,37.61,82562.1933,0.7,-0.06827,4e-05,11.18369]
[1778066433603,37.61,82565.3567,0.7,-0.06813,4e-05,11.1653]
[1778066437283,37.61,82582.1317,0.7,-0.06745,4e-05,11.08175]
[1778066440113,37.61,82583.6083,0.7,-0.06739,4e-05,11.07462]
[1778066443329,37.62,82602.435,0.7,-0.06665,4e-05,10.9819]
[1778066448339,37.62,82598.96,0.7,-0.0668,4e-05,11.00118]
[1778066448344,37.62,82598.96,0.7,-0.0668,4e-05,11.00118]
[1778066448605,37.62,82598.96,0.7,-0.0668,4e-05,11.00118]
[1778066448878,37.62,82598.96,0.7,-0.0668,4e-05,11.00118]
[1778066449041,37.62,82598.96,0.7,-0.0668,4e-05,11.00118]
[1778066449187,37.62,82598.96,0.7,-0.0668,4e-05,11.00118]
[1778066449226,37.62,82598.96,0.7,-0.0668,4e-05,11.00163]
[1778066449355,37.62,82598.96,0.7,-0.0668,4e-05,11.00163]
[1778066449554,37.62,82598.96,0.7,-0.0668,4e-05,11.00163]
[1778066449582,37.62,82598.96,0.7,-0.0668,4e-05,11.00163]
[1778066449763,37.62,82598.96,0.7,-0.0668,4e-05,11.00163]
[1778066449902,37.62,82598.96,0.7,-0.0668,4e-05,11.00163]
[1778066450022,37.62,82598.96,0.7,-0.06681,4e-05,11.00256]
[1778066452251,37.62,82667.095,0.7,-0.0641,4e-05,10.66407]
[1778066457259,37.63,82670.5583,0.7,-0.064,4e-05,10.65086]
[1778066461471,37.65,82705.465,0.7,-0.06275,4e-05,10.493]
[1778066462478,37.65,82722.07,0.7,-0.06212,4e-05,10.41313]
[1778066465528,37.67,82721.45,0.7,-0.06224,4e-05,10.42833]
[1778066465981,37.67,82721.45,0.7,-0.06225,4e-05,10.42936]
[1778066471542,37.69,82669.3133,0.7,-0.06432,4e-05,10.69164]
[1778066474270,37.69,82669.3133,0.7,-0.06432,4e-05,10.69182]
[1778066475852,37.69,82665.1167,0.7,-0.06448,4e-05,10.71291]
[1778066481209,37.69,82673.9933,0.7,-0.06415,4e-05,10.67023]
[1778066486647,37.69,82681.525,0.7,-0.06387,4e-05,10.63507]
[1778066491910,37.69,82677.035,0.7,-0.06405,4e-05,10.65824]
[1778066495194,37.69,82677.035,0.7,-0.06404,4e-05,10.65573]
[1778066495711,37.69,82648.4633,0.7,-0.06516,4e-05,10.79717]
[1778066500746,37.7,82639.815,0.7,-0.06552,4e-05,10.8413]
[1778066504649,37.7,82647.735,0.7,-0.06521,4e-05,10.80277]
[1778066507795,37.7,82669.2833,0.7,-0.06436,4e-05,10.69687]
[1778066513114,37.7,82672.2683,0.7,-0.06425,4e-05,10.68302]
[1778066518872,37.7,82670.7133,0.7,-0.06432,4e-05,10.692]
[1778066523907,37.7,82676.33,0.7,-0.06411,4e-05,10.66548]
[1778066529023,37.7,82679.95,0.7,-0.06398,4e-05,10.64872]
[1778066531149,37.71,82679.95,0.7,-0.06399,4e-05,10.6495]
[1778066532048,37.71,82679.95,0.7,-0.06399,4e-05,10.65004]
[1778066532646,37.71,82679.95,0.7,-0.064,4e-05,10.65061]
[1778066533852,37.71,82679.95,0.7,-0.064,4e-05,10.65123]
[1778066534677,37.71,82679.95,0.7,-0.06401,4e-05,10.65188]
[1778066534984,37.71,82679.95,0.7,-0.06401,4e-05,10.65188]
[1778066535069,37.71,82679.95,0.7,-0.06401,4e-05,10.65188]
[1778066535339,37.71,82729.3967,0.7,-0.0621,4e-05,10.41047]
[1778066535598,37.71,82729.3967,0.7,-0.0621,4e-05,10.41047]
[1778066536596,37.71,82729.3967,0.7,-0.06211,4e-05,10.41112]
[1778066537923,37.71,82729.3967,0.7,-0.06211,4e-05,10.4119]
[1778066538642,37.71,82729.3967,0.7,-0.06212,4e-05,10.41269]
[1778066539399,37.71,82729.3967,0.7,-0.06212,4e-05,10.41269]
[1778066540880,37.73,82729.3967,0.7,-0.06218,4e-05,10.42137]
[1778066542005,37.73,82742.7267,0.7,-0.06168,4e-05,10.35739]
[1778066543599,37.73,82747.4583,0.7,-0.06152,4e-05,10.33599]
[1778066549089,37.74,82753.5117,0.7,-0.06132,4e-05,10.31144]
[1778066554125,37.75,82752.4067,0.7,-0.06138,4e-05,10.31769]
[1778066556451,37.75,82758.94,0.7,-0.06114,4e-05,10.28785]
[1778066557146,37.75,82758.94,0.7,-0.06115,4e-05,10.28877]
[1778066558366,37.75,82778.94,0.7,-0.06041,4e-05,10.19327]
[1778066559319,37.75,82778.94,0.7,-0.06041,4e-05,10.19327]
[1778066560950,37.75,82790.69,0.7,-0.05998,4e-05,10.13854]
[1778066561924,37.75,82790.69,0.7,-0.05999,4e-05,10.13935]
[1778066563132,37.76,82790.69,0.7,-0.05999,4e-05,10.14005]
[1778066563458,37.76,82790.69,0.7,-0.06,4e-05,10.14065]
[1778066564372,37.76,82753.2867,0.7,-0.0614,4e-05,10.32099]
[1778066568751,37.76,82747.9317,0.7,-0.06162,4e-05,10.34879]
[1778066569215,37.76,82747.9317,0.7,-0.06162,4e-05,10.34879]
[1778066569529,37.76,82747.9317,0.7,-0.06162,4e-05,10.34933]
[1778066569999,37.76,82747.9317,0.7,-0.06162,4e-05,10.34933]
[1778066570810,37.76,82747.9317,0.7,-0.06163,4e-05,10.34993]
[1778066571508,37.76,82747.9317,0.7,-0.06163,4e-05,10.3505]
[1778066571565,37.76,82747.9317,0.7,-0.06163,4e-05,10.3505]
[1778066571643,37.76,82747.9317,0.7,-0.06163,4e-05,10.3505]
[1778066571731,37.76,82747.9317,0.7,-0.06163,4e-05,10.3505]
[1778066572367,37.76,82747.9317,0.7,-0.06163,4e-05,10.3505]
[1778066572599,37.76,82760.3833,0.7,-0.06117,4e-05,10.2909]
[1778066577290,37.78,82814.4217,0.7,-0.05926,4e-05,10.0454]
[1778066582329,37.81,82820.5933,0.7,-0.05914,4e-05,10.02992]
[1778066584269,37.81,82820.5933,0.7,-0.05914,4e-05,10.0309]
[1778066586563,37.83,82816.9483,0.7,-0.05936,4e-05,10.0593]
[1778066587019,37.83,82816.9483,0.7,-0.05936,4e-05,10.0593]
[1778066587085,37.83,82816.9483,0.7,-0.05936,4e-05,10.0593]
[1778066587253,37.83,82816.9483,0.7,-0.05936,4e-05,10.0593]
[1778066592400,37.83,82803.8883,0.7,-0.05988,4e-05,10.12636]
[1778066598410,37.84,82787.2333,0.7,-0.06053,4e-05,10.2102]
[1778066599245,37.84,82787.2333,0.7,-0.06053,4e-05,10.2102]
[1778066599960,37.84,82787.2333,0.7,-0.06053,4e-05,10.21085]
[1778066601463,37.85,82805.5733,0.7,-0.05987,4e-05,10.12561]
[1778066602706,37.85,82805.5733,0.7,-0.05987,4e-05,10.12561]
[1778066604075,37.85,82805.5733,0.7,-0.05988,4e-05,10.12654]
[1778066604318,37.85,82805.5733,0.7,-0.05988,4e-05,10.12654]
[1778066604322,37.85,82805.5733,0.7,-0.05988,4e-05,10.12654]
[1778066606106,37.85,82805.5733,0.7,-0.05989,4e-05,10.12775]
[1778066609215,37.85,82805.5733,0.7,-0.0599,4e-05,10.1297]
[1778066609420,37.85,82761.2967,0.7,-0.06156,4e-05,10.34252]
[1778066610113,37.85,82761.2967,0.7,-0.06156,4e-05,10.34252]
[1778066610125,37.85,82761.2967,0.7,-0.06156,4e-05,10.34252]
[1778066611215,37.85,82761.2967,0.7,-0.06156,4e-05,10.34297]
[1778066611840,37.85,82761.2967,0.7,-0.06155,4e-05,10.34034]
[1778066613022,37.85,82758.105,0.7,-0.06167,4e-05,10.35618]
[1778066614842,37.86,82752.7383,0.7,-0.06188,4e-05,10.38287]
[1778066615433,37.86,82752.7383,0.7,-0.06188,4e-05,10.38322]
[1778066616633,37.86,82752.7383,0.7,-0.06189,4e-05,10.38357]
[1778066617798,37.86,82752.7383,0.7,-0.06189,4e-05,10.38393]
[1778066618874,37.86,82752.7383,0.7,-0.06189,4e-05,10.38426]
[1778066621228,37.86,82745.3217,0.7,-0.06218,4e-05,10.42081]
[1778066627308,37.86,82745.71,0.7,-0.06218,4e-05,10.4208]
[1778066629755,37.86,82747.7467,0.7,-0.06211,4e-05,10.41195]
[1778066633693,37.87,82777.8483,0.7,-0.06099,4e-05,10.26905]
[1778066634992,37.87,82777.8483,3.3,-0.06099,4e-05,10.26905]
[1778066635003,37.87,82777.8483,3.3,-0.06099,4e-05,10.26905]
[1778066637057,37.87,82785.0883,3.3,-0.06073,4e-05,10.23557]
[1778066642807,37.87,82783.0067,3.3,-0.06084,4e-05,10.24923]
[1778066643836,37.88,82783.0067,3.3,-0.06084,4e-05,10.24982]
[1778066645303,37.88,82783.0067,3.3,-0.06084,4e-05,10.25038]
[1778066646825,37.88,82776.2283,3.3,-0.06111,4e-05,10.28401]
[1778066646941,37.88,82776.2283,3.3,-0.06111,4e-05,10.28401]
[1778066651597,37.88,82768.3383,3.3,-0.06142,4e-05,10.32432]
[1778066656854,37.89,82784.8233,3.3,-0.06083,4e-05,10.2484]
[1778066661889,37.89,82779.5283,3.3,-0.06105,4e-05,10.2766]
[1778066666924,37.9,82784.4183,3.3,-0.06089,4e-05,10.25621]
[1778066671593,37.9,82786.0983,3.3,-0.06084,4e-05,10.25056]
[1778066671718,37.9,82786.0983,3.3,-0.06084,4e-05,10.25056]
[1778066677415,37.9,82776.3767,3.3,-0.06121,4e-05,10.29682]
[1778066681826,37.91,82777.3083,3.3,-0.06119,4e-05,10.29484]
[1778066685499,37.91,82758.6367,3.3,-0.06191,4e-05,10.38643]
[1778066690675,37.91,82752.2167,3.3,-0.06217,4e-05,10.41917]
[1778066696426,37.92,82760.8733,3.3,-0.06185,4e-05,10.37926]
[1778066702169,37.92,82749.445,3.3,-0.0623,4e-05,10.43672]
[1778066703588,37.92,82746.5283,3.3,-0.06242,4e-05,10.45112]
[1778066704009,37.92,82746.5283,3.3,-0.06242,4e-05,10.45112]
[1778066712239,37.93,82754.085,3.3,-0.06215,4e-05,10.41743]
[1778066717277,37.93,82762.9467,3.3,-0.06183,4e-05,10.37642]
[1778066722316,37.93,82752.8517,3.3,-0.06222,4e-05,10.42667]
[1778066727266,37.93,82761.6117,3.3,-0.0619,4e-05,10.38606]
[1778066728361,37.94,82803.6133,3.3,-0.06034,4e-05,10.18585]
[1778066733346,37.94,82802.94,3.3,-0.06037,4e-05,10.18863]
[1778066733662,37.94,82802.94,3.3,-0.06038,4e-05,10.18908]
[1778066733929,37.94,82802.94,3.3,-0.06038,4e-05,10.18908]
[1778066734607,37.94,82802.94,3.3,-0.06038,4e-05,10.18944]
[1778066735391,37.94,82802.94,3.3,-0.06038,4e-05,10.18944]
[1778066737271,37.94,82802.94,3.3,-0.06038,4e-05,10.19003]
[1778066740449,37.94,82751.6483,3.3,-0.06232,4e-05,10.43767]
[1778066745485,37.95,82753.7233,3.3,-0.06225,4e-05,10.42901]
[1778066745949,37.95,82753.7233,3.3,-0.06225,4e-05,10.42901]
[1778066746878,37.95,82753.7233,3.3,-0.06225,4e-05,10.42928]
[1778066751901,37.95,82753.7233,3.3,-0.06226,4e-05,10.43039]
[1778066754693,37.95,82740.115,3.3,-0.06278,4e-05,10.49691]
[1778066757830,37.95,82740.115,3.3,-0.06279,4e-05,10.49746]
[1778066758933,37.95,82740.115,3.3,-0.06279,4e-05,10.49765]
[1778066760033,37.95,82740.115,3.3,-0.06279,4e-05,10.49783]
[1778066760944,37.95,82739.2667,3.3,-0.06282,4e-05,10.50212]
[1778066763131,37.95,82738.095,3.3,-0.06287,4e-05,10.50816]
[1778066763940,37.95,82738.095,3.3,-0.06287,4e-05,10.50825]
[1778066764025,37.95,82738.095,3.3,-0.06287,4e-05,10.50825]
[1778066765576,37.95,82717.8133,3.3,-0.06365,4e-05,10.60708]
[1778066768284,37.95,82710.7083,3.3,-0.06393,4e-05,10.64171]
[1778066771673,37.95,82690.1633,3.3,-0.06472,4e-05,10.74174]
[1778066774320,37.95,82690.1633,3.3,-0.06472,4e-05,10.74154]
[1778066779729,37.95,82689.4033,3.3,-0.06474,4e-05,10.74393]
[1778066784764,37.95,82691.7583,3.3,-0.06464,4e-05,10.73137]
[1778066789799,37.94,82695.595,3.3,-0.06448,4e-05,10.71167]
[1778066794834,37.94,82699.4717,3.3,-0.06431,4e-05,10.68889]
[1778066799496,37.94,82695.845,3.3,-0.06445,4e-05,10.70627]
[1778066804904,37.94,82706.0433,3.3,-0.06404,4e-05,10.65559]
[1778066805866,37.94,82706.0433,3.3,-0.06404,4e-05,10.65559]
[1778066810946,37.94,82701.1017,3.3,-0.06423,4e-05,10.67923]
[1778066815981,37.94,82700.3,3.3,-0.06426,4e-05,10.68266]
[1778066821027,37.94,82703.81,3.3,-0.06412,4e-05,10.66502]
[1778066826062,37.94,82691.2367,3.3,-0.0646,4e-05,10.72589]
[1778066831098,37.94,82687.8783,3.3,-0.06473,4e-05,10.74136]
[1778066835275,37.94,82684.5983,3.3,-0.06485,4e-05,10.75678]
[1778066835508,37.94,82684.5983,3.3,-0.06485,4e-05,10.75678]
[1778066836209,37.94,82684.5983,3.3,-0.06485,4e-05,10.75652]
[1778066840208,37.93,82678.9783,3.3,-0.06506,4e-05,10.78317]
[1778066846203,37.93,82681.5783,3.3,-0.06495,4e-05,10.76859]
[1778066851238,37.93,82683.6317,3.3,-0.06484,4e-05,10.75418]
[1778066856273,37.93,82680.8767,3.3,-0.06494,4e-05,10.76657]
[1778066861308,37.92,82676.1167,3.3,-0.06511,4e-05,10.78876]
[1778066866343,37.92,82678.5517,3.3,-0.06501,4e-05,10.77545]
[1778066871378,37.92,82677.83,3.3,-0.06503,4e-05,10.77775]
[1778066876413,37.92,82676.81,3.3,-0.06506,4e-05,10.78153]
[1778066881483,37.92,82688.9233,3.3,-0.06458,4e-05,10.721]
[1778066882583,37.92,82688.9233,3.3,-0.06458,4e-05,10.721]
[1778066887497,37.92,82700.7283,3.3,-0.06411,4e-05,10.66255]
[1778066893536,37.92,82685.025,3.3,-0.06472,4e-05,10.73877]
[1778066898571,37.91,82684.5733,3.3,-0.06473,4e-05,10.74002]
[1778066903606,37.91,82691.335,3.3,-0.06446,4e-05,10.70594]
[1778066905539,37.91,82690.3733,3.3,-0.06449,4e-05,10.71053]
[1778066906739,37.91,82688.1883,3.3,-0.06458,4e-05,10.72096]
[1778066907380,37.91,82688.1883,3.3,-0.06458,4e-05,10.72096]
[1778066910544,37.91,82692.7283,3.3,-0.0644,4e-05,10.69824]
[1778066915690,37.91,82697.95,3.3,-0.06417,4e-05,10.66892]
[1778066920092,37.91,82699.0417,3.3,-0.06413,4e-05,10.66329]
[1778066920191,37.91,82699.0417,3.3,-0.06413,4e-05,10.66329]
[1778066921072,37.91,82699.0417,3.3,-0.06413,4e-05,10.66325]
[1778066921743,37.91,82699.0417,3.3,-0.06413,4e-05,10.6632]
[1778066922746,37.91,82699.0417,3.3,-0.06412,4e-05,10.66307]
[1778066923294,37.91,82699.0417,3.3,-0.06412,4e-05,10.66307]
[1778066926177,37.91,82699.0417,3.3,-0.06412,4e-05,10.66238]
[1778066927741,37.91,82677.645,3.3,-0.06495,4e-05,10.76716]
[1778066928157,37.91,82677.645,3.3,-0.06495,4e-05,10.76716]
[1778066932404,37.91,82676.3333,3.3,-0.065,4e-05,10.77263]
[1778066937844,37.9,82671.56,3.3,-0.06517,4e-05,10.79435]
[1778066942879,37.9,82662.61,3.3,-0.06551,4e-05,10.83691]
[1778066947914,37.9,82669.2633,3.3,-0.06524,4e-05,10.80257]
[1778066949641,37.9,82669.2633,3.3,-0.06524,4e-05,10.80257]
[1778066955703,37.9,82675.3583,3.3,-0.06499,4e-05,10.77113]
[1778066956198,37.9,82670.04,3.3,-0.06519,4e-05,10.79711]
[1778066956860,37.9,82670.04,3.3,-0.06519,4e-05,10.79683]
[1778066958193,37.89,82670.04,3.3,-0.06519,4e-05,10.79655]
[1778066959889,37.89,82669.535,3.3,-0.06521,4e-05,10.79851]
[1778066959927,37.89,82669.535,3.3,-0.06521,4e-05,10.79851]
[1778066963020,37.89,82688.8067,3.3,-0.06444,4e-05,10.70285]
[1778066968296,37.89,82688.1533,3.3,-0.06446,4e-05,10.70555]
[1778066974097,37.89,82685.8483,3.3,-0.06453,4e-05,10.7128]
[1778066979794,37.89,82681.5317,3.3,-0.06469,4e-05,10.73328]
[1778066985174,37.89,82681.1217,3.3,-0.0647,4e-05,10.73424]
[1778066990209,37.89,82681.4283,3.3,-0.06468,4e-05,10.73185]
[1778066995244,37.88,82676.4583,3.3,-0.06487,4e-05,10.75537]
[1778066999790,37.88,82675.3733,3.3,-0.06491,4e-05,10.76007]
[1778067000748,37.88,82674.4333,3.3,-0.06494,4e-05,10.76448]
[1778067000873,37.88,82674.4117,3.3,-0.06494,4e-05,10.76436]
[1778067001190,37.88,82674.4117,3.3,-0.06494,4e-05,10.76436]
[1778067002343,37.88,82674.4117,3.3,-0.06494,4e-05,10.76411]
[1778067003585,37.88,82674.4117,3.3,-0.06494,4e-05,10.76384]
[1778067004376,37.88,82674.4117,3.3,-0.06494,4e-05,10.76359]
[1778067004527,37.88,82674.4117,3.3,-0.06494,4e-05,10.76359]
[1778067005826,37.88,82673.6083,3.3,-0.06496,4e-05,10.76711]
[1778067005951,37.88,82673.6083,3.3,-0.06496,4e-05,10.76711]
[1778067009014,37.88,82687.6067,3.3,-0.06441,4e-05,10.69776]
[1778067010187,37.88,82687.6067,3.3,-0.06441,4e-05,10.6977]
[1778067015387,37.88,82683.7867,3.3,-0.06455,4e-05,10.71561]
[1778067020422,37.88,82696.0267,3.3,-0.06407,4e-05,10.65515]
[1778067025796,37.88,82707.06,3.3,-0.06365,4e-05,10.60117]
[1778067028737,37.88,82700.9767,3.3,-0.06388,4e-05,10.63093]
[1778067034520,37.88,82687.86,3.3,-0.06437,4e-05,10.69166]
[1778067039555,37.88,82684.9667,3.3,-0.06448,4e-05,10.70523]
[1778067044590,37.88,82688.0217,3.3,-0.06436,4e-05,10.68964]
[1778067049626,37.88,82686.35,3.3,-0.06442,4e-05,10.6973]
[1778067050410,37.88,82686.35,3.3,-0.06442,4e-05,10.6973]
[1778067055669,37.87,82683.7683,3.3,-0.06451,4e-05,10.70921]
[1778067060710,37.87,82684.2167,3.3,-0.06449,4e-05,10.70634]
[1778067065745,37.87,82682.3883,3.3,-0.06456,4e-05,10.71467]
[1778067070780,37.87,82683.0917,3.3,-0.06452,4e-05,10.7105]
[1778067074842,37.87,82681.91,3.3,-0.06457,4e-05,10.71589]
[1778067076742,37.87,82681.6883,3.3,-0.06457,4e-05,10.71669]
[1778067081857,37.87,82682.5817,3.3,-0.06453,4e-05,10.71144]
[1778067086950,37.87,82678.9067,3.3,-0.06467,4e-05,10.7286]
[1778067092748,37.87,82678.405,3.3,-0.06467,4e-05,10.72728]
[1778067097961,37.86,82685.11,3.3,-0.0644,4e-05,10.69347]
[1778067103004,37.86,82683.9467,3.3,-0.06444,4e-05,10.69853]
[1778067108040,37.86,82683.985,3.3,-0.06443,4e-05,10.69777]
[1778067113076,37.86,82683.1617,3.3,-0.06446,4e-05,10.70123]
[1778067118111,37.86,82686.3017,3.3,-0.06433,4e-05,10.68527]
[1778067123147,37.86,82685.9567,3.3,-0.06434,4e-05,10.68648]
[1778067128235,37.86,82685.45,3.3,-0.06436,4e-05,10.68858]
[1778067129230,37.86,82685.45,3.3,-0.06436,4e-05,10.6885]
[1778067135233,37.86,82686.065,3.3,-0.06433,4e-05,10.68503]
[1778067140367,37.86,82689.2533,3.3,-0.0642,4e-05,10.66895]
[1778067146310,37.86,82693.1,3.3,-0.06405,4e-05,10.64975]
[1778067151345,37.86,82694.5283,3.3,-0.06398,4e-05,10.6395]
[1778067156381,37.86,82689.755,3.3,-0.06416,4e-05,10.66271]
[1778067160740,37.86,82683.8017,3.3,-0.06439,4e-05,10.69168]
[1778067160799,37.86,82683.8017,3.3,-0.06439,4e-05,10.69168]
[1778067164952,37.86,82666.5783,3.3,-0.06506,4e-05,10.77581]
[1778067172492,37.85,82667.18,3.3,-0.06502,4e-05,10.77071]
[1778067176465,37.85,82666.0617,3.3,-0.06506,4e-05,10.77554]
[1778067181855,37.85,82661.05,3.3,-0.06525,4e-05,10.79905]
[1778067185023,37.85,82659.18,3.3,-0.06532,4e-05,10.80746]
[1778067185617,37.85,82654.7,3.3,-0.06549,4e-05,10.82934]
[1778067186763,37.85,82654.7,3.3,-0.06549,4e-05,10.82901]
[1778067192643,37.84,82645.1067,3.3,-0.06585,4e-05,10.87388]
[1778067197678,37.84,82643.9583,3.3,-0.06588,4e-05,10.87762]
[1778067203066,37.84,82642.7267,3.3,-0.06591,4e-05,10.8818]
[1778067208755,37.83,82640.6467,3.3,-0.06598,4e-05,10.88973]
[1778067213790,37.83,82648.58,3.3,-0.06563,4e-05,10.84536]
[1778067218794,37.83,82648.3183,3.3,-0.06563,4e-05,10.84532]
[1778067218829,37.83,82648.3183,3.3,-0.06563,4e-05,10.84532]
[1778067222085,37.83,82667.7267,3.3,-0.06485,4e-05,10.74796]
[1778067227075,37.82,82668.7517,3.3,-0.06481,4e-05,10.74236]
[1778067227729,37.82,82669.2883,3.3,-0.06478,4e-05,10.73954]
[1778067231150,37.82,82682.3633,3.3,-0.06427,4e-05,10.67475]
[1778067234951,37.82,82684.48,3.3,-0.06419,4e-05,10.66422]
[1778067235023,37.82,82684.48,3.3,-0.06419,4e-05,10.66422]
[1778067240979,37.82,82687.8633,3.3,-0.06405,4e-05,10.64744]
[1778067245009,37.82,82668.035,3.3,-0.06482,4e-05,10.74453]
[1778067250042,37.82,82660.265,3.3,-0.06512,4e-05,10.78179]
[1778067255077,37.82,82659.4983,3.3,-0.06514,4e-05,10.78439]
[1778067260112,37.82,82656.0533,3.3,-0.06527,4e-05,10.80017]
[1778067264131,37.82,82672.9117,3.3,-0.0646,4e-05,10.71599]
[1778067264493,37.82,82672.9117,3.3,-0.0646,4e-05,10.71599]
[1778067268134,37.81,82683.0133,3.3,-0.0642,4e-05,10.66599]
[1778067268290,37.81,82685.0267,3.3,-0.06412,4e-05,10.65605]
[1778067268797,37.81,82685.0267,3.3,-0.06412,4e-05,10.65605]
[1778067278239,37.81,82690.6783,3.3,-0.06389,4e-05,10.6253]
[1778067283274,37.81,82689.8767,3.3,-0.06392,4e-05,10.62929]
[1778067286952,37.81,82687.6767,3.3,-0.064,4e-05,10.64007]
[1778067287047,37.81,82687.6767,3.3,-0.064,4e-05,10.64007]
[1778067289989,37.81,82685.9233,3.3,-0.06407,4e-05,10.64863]
[1778067291301,37.81,82685.205,3.3,-0.0641,4e-05,10.6521]
[1778067291923,37.81,82685.205,3.3,-0.0641,4e-05,10.6521]
[1778067293242,37.81,82686.0983,3.3,-0.06406,4e-05,10.64767]
[1778067293514,37.81,82686.0983,3.3,-0.06406,4e-05,10.64767]
[1778067293530,37.81,82686.0983,3.3,-0.06406,4e-05,10.64767]
[1778067297235,37.81,82688.8117,3.3,-0.06396,4e-05,10.63432]
[1778067298243,37.81,82688.8117,3.3,-0.06396,4e-05,10.63433]
[1778067300092,37.81,82688.8117,3.3,-0.06396,4e-05,10.63435]
[1778067300803,37.81,82692.7283,3.3,-0.0638,4e-05,10.61514]
[1778067306436,37.82,82697.57,3.3,-0.06362,4e-05,10.59166]
[1778067311471,37.82,82697.2333,3.3,-0.06363,4e-05,10.59364]
[1778067316974,37.82,82695.425,3.3,-0.06371,4e-05,10.60273]
[1778067322625,37.82,82705.6617,3.3,-0.06331,4e-05,10.55311]
[1778067328590,37.82,82714.5717,3.3,-0.06298,4e-05,10.51082]
[1778067334632,37.82,82712.525,3.3,-0.06305,4e-05,10.51877]
[1778067339667,37.82,82719.075,3.3,-0.06281,4e-05,10.48785]
[1778067344702,37.82,82717.045,3.3,-0.06289,4e-05,10.4988]
[1778067349737,37.83,82715.1233,3.3,-0.06297,4e-05,10.50913]
[1778067354772,37.83,82715.6267,3.3,-0.06296,4e-05,10.50765]
[1778067359807,37.83,82719.175,3.3,-0.06283,4e-05,10.49143]
[1778067364842,37.83,82718.0133,3.3,-0.06289,4e-05,10.49813]
[1778067369877,37.83,82720.8317,3.3,-0.06279,4e-05,10.4855]
[1778067374912,37.83,82722.315,3.3,-0.06274,4e-05,10.47948]
[1778067379947,37.84,82724.9083,3.3,-0.06265,4e-05,10.46813]
[1778067380913,37.84,82724.9083,3.3,-0.06265,4e-05,10.46813]
[1778067382697,37.84,82718.96,3.3,-0.06288,4e-05,10.49744]
[1778067383277,37.84,82718.96,3.3,-0.06288,4e-05,10.49758]
[1778067383862,37.84,82718.96,3.3,-0.06288,4e-05,10.49758]
[1778067384458,37.84,82711.56,3.3,-0.06317,4e-05,10.53398]
[1778067386255,37.84,82711.56,3.3,-0.06317,4e-05,10.53398]
[1778067389149,37.84,82711.1933,3.3,-0.06318,4e-05,10.53621]
[1778067390484,37.84,82711.1933,3.3,-0.06319,4e-05,10.5366]
[1778067394046,37.84,82730.98,3.3,-0.06242,4e-05,10.43815]
[1778067399081,37.84,82742.0167,3.3,-0.06201,4e-05,10.38643]
[1778067399815,37.84,82742.0167,3.3,-0.06201,4e-05,10.38643]
[1778067403274,37.85,82762.3017,3.3,-0.06126,4e-05,10.29048]
[1778067406130,37.85,82743.435,3.3,-0.06198,4e-05,10.38283]
[1778067411165,37.85,82738.0517,3.3,-0.0622,4e-05,10.41069]
[1778067416288,37.85,82741.3867,3.3,-0.06209,4e-05,10.3967]
[1778067422242,37.86,82750.6467,3.3,-0.06176,4e-05,10.35403]
[1778067427277,37.86,82756.945,3.3,-0.06154,4e-05,10.326]
[1778067432305,37.86,82753.1667,3.3,-0.0617,4e-05,10.34641]
[1778067437350,37.87,82755.705,3.3,-0.06162,4e-05,10.33691]
[1778067442385,37.87,82753.1667,3.3,-0.06173,4e-05,10.3514]
[1778067444277,37.87,82753.1667,3.3,-0.06173,4e-05,10.3514]
[1778067449434,37.88,82740.205,3.3,-0.06224,4e-05,10.41646]
[1778067452326,37.88,82739.5317,3.3,-0.06227,4e-05,10.42005]
[1778067453916,37.88,82740.5683,3.3,-0.06222,4e-05,10.41253]
[1778067454382,37.88,82740.5683,3.3,-0.06222,4e-05,10.41274]
[1778067455136,37.88,82740.5683,3.3,-0.06222,4e-05,10.41274]
[1778067455477,37.88,82724.2083,3.3,-0.06285,4e-05,10.49259]
[1778067456340,37.88,82724.2083,3.3,-0.06285,4e-05,10.49259]
[1778067459070,37.88,82724.2083,3.3,-0.06285,4e-05,10.49279]
[1778067459332,37.88,82703.9883,3.3,-0.06363,4e-05,10.59151]
[1778067459663,37.88,82703.9883,3.3,-0.06363,4e-05,10.59151]
[1778067465547,37.88,82711.8483,3.3,-0.06333,4e-05,10.55372]
[1778067470582,37.88,82716.24,3.3,-0.06317,4e-05,10.53296]
[1778067475617,37.88,82714.375,3.3,-0.06325,4e-05,10.5427]
[1778067476465,37.88,82714.375,3.3,-0.06325,4e-05,10.5427]
[1778067477034,37.88,82714.375,3.3,-0.06325,4e-05,10.5427]
[1778067481475,37.88,82718.1133,3.3,-0.06311,4e-05,10.52517]
[1778067483641,37.88,82715.1717,3.3,-0.06322,4e-05,10.53979]
[1778067486387,37.88,82724.5217,3.3,-0.06287,4e-05,10.49481]
[1778067489442,37.89,82722.145,3.3,-0.06296,4e-05,10.50692]
[1778067494195,37.89,82718.225,3.3,-0.06312,4e-05,10.52663]
[1778067499812,37.89,82723.97,3.3,-0.06291,4e-05,10.49988]
[1778067504847,37.89,82721.0967,3.3,-0.06302,4e-05,10.51475]
[1778067509116,37.89,82724.75,3.3,-0.06289,4e-05,10.49752]
[1778067509349,37.89,82724.75,3.3,-0.06289,4e-05,10.49752]
[1778067509872,37.89,82721.1483,3.3,-0.06303,4e-05,10.51522]
[1778067510561,37.89,82721.1483,3.3,-0.06303,4e-05,10.51538]
[1778067510972,37.89,82721.1483,3.3,-0.06303,4e-05,10.51538]
[1778067513864,37.89,82712.695,3.3,-0.06334,4e-05,10.5538]
[1778067518422,37.89,82716.4533,3.3,-0.0632,4e-05,10.5361]
[1778067520049,37.89,82716.4533,3.3,-0.0632,4e-05,10.53622]
[1778067521842,37.89,82718.065,3.3,-0.06314,4e-05,10.52864]
[1778067527002,37.89,82715.1483,3.3,-0.06326,4e-05,10.5436]
[1778067530240,37.89,82703.7217,3.3,-0.0637,4e-05,10.59944]
[1778067536065,37.89,82694.5967,3.3,-0.06405,4e-05,10.64389]
[1778067541100,37.89,82692.72,3.3,-0.06413,4e-05,10.65285]
[1778067546135,37.89,82690.3683,3.3,-0.06422,4e-05,10.66404]
[1778067550239,37.89,82688.095,3.3,-0.0643,4e-05,10.67494]
[1778067552414,37.89,82692.245,3.3,-0.06414,4e-05,10.65449]
[1778067552976,37.89,82692.245,3.3,-0.06414,4e-05,10.6545]
[1778067553505,37.89,82692.245,3.3,-0.06414,4e-05,10.65452]
[1778067558867,37.89,82707.9083,3.3,-0.06353,4e-05,10.57805]
[1778067560757,37.89,82709.8933,3.3,-0.06346,4e-05,10.56851]
[1778067566275,37.89,82715.165,3.3,-0.06326,4e-05,10.54344]
[1778067568756,37.89,82715.58,3.3,-0.06324,4e-05,10.54166]
[1778067574331,37.9,82717.3667,3.3,-0.06316,4e-05,10.53059]
[1778067579373,37.9,82717.68,3.3,-0.06316,4e-05,10.52979]
[1778067583650,37.9,82727.5233,3.3,-0.06279,4e-05,10.4827]
[1778067585704,37.9,82722.5133,3.3,-0.06298,4e-05,10.5074]
[1778067591457,37.9,82712.9917,3.3,-0.06335,4e-05,10.55451]
[1778067595639,37.9,82714.1133,3.3,-0.06331,4e-05,10.54942]
[1778067599347,37.9,82713.9633,3.3,-0.06332,4e-05,10.55046]
[1778067601158,37.9,82715.1633,3.3,-0.06328,4e-05,10.54482]
[1778067606960,37.9,82711.54,3.3,-0.06342,4e-05,10.56302]
[1778067612604,37.9,82712.1,3.3,-0.0634,4e-05,10.5609]
[1778067616983,37.9,82712.0517,3.3,-0.06341,4e-05,10.5614]
[1778067619365,37.9,82714.2483,3.3,-0.06332,4e-05,10.55088]
[1778067620858,37.9,82713.7667,3.3,-0.06334,4e-05,10.55343]
[1778067624820,37.91,82715.215,3.3,-0.06329,4e-05,10.5468]
[1778067625408,37.91,82715.215,3.3,-0.06329,4e-05,10.5468]
[1778067631737,37.91,82729.6933,3.3,-0.06273,4e-05,10.47458]
[1778067633933,37.91,82730.0917,3.3,-0.06272,4e-05,10.47286]
[1778067633938,37.91,82730.0917,3.3,-0.06272,4e-05,10.47309]
[1778067635394,37.91,82730.0917,3.3,-0.06272,4e-05,10.47309]
[1778067635461,37.91,82730.0917,3.3,-0.06272,4e-05,10.47283]
[1778067640800,37.91,82740.2517,3.3,-0.06234,4e-05,10.42484]
[1778067645836,37.91,82739.2967,3.3,-0.06238,4e-05,10.43093]
[1778067648241,37.91,82739.095,3.3,-0.06239,4e-05,10.43219]
[1778067648632,37.91,82739.095,3.3,-0.0624,4e-05,10.43248]
[1778067649576,37.91,82739.095,3.3,-0.0624,4e-05,10.43275]
[1778067650124,37.91,82739.095,3.3,-0.0624,4e-05,10.43275]
[1778067650146,37.91,82739.095,3.3,-0.0624,4e-05,10.43275]
[1778067652887,37.91,82690.55,3.3,-0.06427,4e-05,10.66955]
[1778067655129,37.91,82690.55,3.3,-0.06427,4e-05,10.66942]
[1778067661027,37.91,82683.24,3.3,-0.06455,4e-05,10.70449]
[1778067662316,37.91,82679.2867,3.3,-0.0647,4e-05,10.72377]
[1778067667549,37.91,82678.1117,3.3,-0.06474,4e-05,10.7282]
[1778067671838,37.91,82677.975,3.3,-0.06474,4e-05,10.72817]
[1778067677055,37.91,82678.9433,3.3,-0.06469,4e-05,10.72238]
[1778067681778,37.91,82680.5283,3.3,-0.06463,4e-05,10.71396]
[1778067681846,37.91,82680.5283,3.3,-0.06463,4e-05,10.71396]
[1778067682386,37.91,82680.5283,3.3,-0.06463,4e-05,10.71396]
[1778067682613,37.91,82680.5283,3.3,-0.06463,4e-05,10.71381]
[1778067683736,37.91,82680.5283,3.3,-0.06462,4e-05,10.71363]
[1778067684011,37.91,82680.5283,3.3,-0.06462,4e-05,10.71363]
[1778067685397,37.9,82680.5283,3.3,-0.06462,4e-05,10.7134]
[1778067685927,37.9,82680.5283,3.3,-0.06462,4e-05,10.71309]
[1778067688132,37.9,82652.5367,3.3,-0.06572,4e-05,10.85026]
[1778067693168,37.9,82646.3,3.3,-0.06593,4e-05,10.87603]
[1778067698203,37.9,82649.8633,3.3,-0.06578,4e-05,10.85638]
[1778067701210,37.89,82651.8883,3.3,-0.06569,4e-05,10.84562]
[1778067701868,37.89,82651.8883,3.3,-0.06569,4e-05,10.84521]
[1778067702436,37.89,82651.8883,3.3,-0.06569,4e-05,10.84521]
[1778067702517,37.89,82651.8883,3.3,-0.06568,4e-05,10.84475]
[1778067702813,37.89,82651.8883,3.3,-0.06568,4e-05,10.84475]
[1778067703512,37.89,82651.8883,3.3,-0.06568,4e-05,10.84475]
[1778067704257,37.89,82611.265,3.3,-0.06731,4e-05,11.04653]
[1778067705388,37.89,82611.265,3.3,-0.06731,4e-05,11.04653]
[1778067705390,37.89,82611.265,3.3,-0.0673,4e-05,11.04605]
[1778067706271,37.89,82576.415,3.3,-0.06872,4e-05,11.22048]
[1778067707403,37.89,82576.415,6.0,-0.06872,4e-05,11.22048]
[1778067707495,37.89,82576.415,6.0,-0.06872,4e-05,11.22048]
[1778067707553,37.89,82576.415,6.0,-0.06872,4e-05,11.22048]
[1778067707589,37.89,82579.715,6.0,-0.06858,4e-05,11.20289]
[1778067707616,37.89,82579.715,6.0,-0.06858,4e-05,11.20289]
[1778067707945,37.89,82579.715,6.0,-0.06858,4e-05,11.20289]
[1778067708075,37.89,82579.715,6.0,-0.06858,4e-05,11.20289]
[1778067708113,37.89,82579.715,6.0,-0.06858,4e-05,11.20289]
[1778067708362,37.89,82579.715,6.0,-0.06858,4e-05,11.20289]
[1778067708423,37.89,82579.715,6.0,-0.06857,4e-05,11.20243]
[1778067709790,37.89,82579.715,6.0,-0.06858,4e-05,11.20262]
[1778067709800,37.89,82579.715,6.0,-0.06858,4e-05,11.20262]
[1778067709828,37.89,82579.715,6.0,-0.06858,4e-05,11.20262]
[1778067710252,37.89,82579.715,6.0,-0.06858,4e-05,11.20262]
[1778067710277,37.89,82579.715,6.0,-0.06858,4e-05,11.20262]
[1778067710300,37.89,82579.715,6.0,-0.06858,4e-05,11.20262]
[1778067710322,37.89,82579.715,6.0,-0.06858,4e-05,11.20262]
[1778067710673,37.89,82579.715,6.0,-0.06858,4e-05,11.20262]
[1778067711313,37.89,82579.715,6.0,-0.06858,4e-05,11.20263]
[1778067712596,37.89,82531.4533,6.0,-0.07058,4e-05,11.44743]
[1778067713845,37.89,82531.4533,8.0,-0.07058,4e-05,11.44717]
[1778067713848,37.89,82531.4533,8.0,-0.07058,4e-05,11.44717]
[1778067715867,37.89,82531.4533,8.0,-0.07058,4e-05,11.44675]
[1778067717355,37.89,82547.51,8.0,-0.0699,4e-05,11.36445]
[1778067719851,37.89,82547.8583,8.0,-0.06988,4e-05,11.36225]
[1778067719967,37.89,82547.8583,8.0,-0.06988,4e-05,11.36225]
[1778067720391,37.89,82547.8583,8.0,-0.06988,4e-05,11.36225]
[1778067724419,37.88,82543.61,8.0,-0.07005,4e-05,11.38317]
[1778067724455,37.88,82543.61,8.0,-0.07005,4e-05,11.38317]
[1778067725261,37.88,82558.2217,8.0,-0.06944,4e-05,11.30875]
[1778067727184,37.88,82545.2417,8.0,-0.06998,4e-05,11.37431]
[1778067731453,37.88,82566.0167,8.0,-0.06911,4e-05,11.26813]
[1778067731810,37.88,82566.0167,8.0,-0.06911,4e-05,11.26813]
[1778067735720,37.88,82572.48,8.0,-0.06884,4e-05,11.23531]
[1778067736488,37.88,82572.48,8.0,-0.06884,4e-05,11.23534]
[1778067737261,37.88,82572.48,8.0,-0.06884,4e-05,11.23534]
[1778067737495,37.88,82572.48,8.0,-0.06884,4e-05,11.23494]
[1778067742535,37.88,82574.7267,8.0,-0.06875,4e-05,11.22357]
[1778067742554,37.88,82574.7267,8.0,-0.06875,4e-05,11.22357]
[1778067743410,37.88,82571.9917,8.0,-0.06886,4e-05,11.23739]
[1778067743590,37.88,82571.9917,8.0,-0.06886,4e-05,11.23739]
[1778067747573,37.88,82553.21,8.0,-0.06964,4e-05,11.33219]
[1778067752609,37.88,82562.4233,8.0,-0.06923,4e-05,11.28169]
[1778067757073,37.88,82559.2083,8.0,-0.06936,4e-05,11.29756]
[1778067758982,37.88,82550.5617,8.0,-0.06972,4e-05,11.34118]
[1778067762646,37.88,82533.0483,8.0,-0.07044,4e-05,11.42944]
[1778067767651,37.88,82527.7217,8.0,-0.07066,4e-05,11.4551]
[1778067772015,37.87,82519.8217,8.0,-0.07098,4e-05,11.49396]
[1778067776499,37.87,82517.2983,8.0,-0.07107,4e-05,11.50517]
[1778067781221,37.87,82508.775,8.0,-0.07141,4e-05,11.54651]
[1778067784395,37.86,82506.1183,8.0,-0.07151,4e-05,11.55863]
[1778067785268,37.86,82506.1183,8.0,-0.07151,4e-05,11.55816]
[1778067785361,37.86,82506.1183,8.0,-0.07151,4e-05,11.55816]
[1778067789056,37.86,82508.6617,8.0,-0.07139,4e-05,11.54311]
[1778067792084,37.86,82500.985,8.0,-0.0717,4e-05,11.58095]
[1778067793689,37.86,82500.875,8.0,-0.0717,4e-05,11.58042]
[1778067794155,37.86,82500.875,8.0,-0.0717,4e-05,11.58042]
[1778067795259,37.85,82500.875,8.0,-0.07169,4e-05,11.57984]
[1778067796462,37.85,82500.875,8.0,-0.07169,4e-05,11.57925]
[1778067796717,37.85,82500.875,8.0,-0.07168,4e-05,11.57868]
[1778067801953,37.85,82495.9217,8.0,-0.07186,4e-05,11.60073]
[1778067803024,37.85,82495.9217,8.0,-0.07186,4e-05,11.60073]
[1778067809003,37.84,82503.6467,8.0,-0.07151,4e-05,11.55731]
[1778067814037,37.84,82501.3717,8.0,-0.07156,4e-05,11.56329]
[1778067819072,37.83,82500.4733,8.0,-0.07158,4e-05,11.56534]
[1778067823680,37.83,82499.715,8.0,-0.0716,4e-05,11.5677]
[1778067824147,37.83,82499.715,8.0,-0.0716,4e-05,11.56719]
[1778067825753,37.83,82500.3233,8.0,-0.07156,4e-05,11.56301]
[1778067832134,37.82,82494.8967,8.0,-0.07177,4e-05,11.58765]
[1778067834274,37.82,82493.085,8.0,-0.07184,4e-05,11.59588]
[1778067840219,37.82,82494.51,8.0,-0.07175,4e-05,11.58481]
[1778067845254,37.81,82487.9233,8.0,-0.07201,4e-05,11.61593]
[1778067850289,37.81,82490.21,8.0,-0.07188,4e-05,11.6013]
[1778067855324,37.8,82488.22,8.0,-0.07195,4e-05,11.60869]
[1778067860359,37.8,82489.715,8.0,-0.07186,4e-05,11.59822]
[1778067865399,37.79,82493.6383,8.0,-0.07167,4e-05,11.57534]
[1778067866762,37.79,82494.7233,8.0,-0.07162,4e-05,11.56925]
[1778067872448,37.79,82505.4467,8.0,-0.07113,4e-05,11.5083]
[1778067877483,37.79,82502.8917,8.0,-0.07122,4e-05,11.51931]
[1778067881851,37.78,82494.8233,8.0,-0.07155,4e-05,11.55894]
[1778067882388,37.78,82494.8233,8.0,-0.07155,4e-05,11.55894]
[1778067887556,37.78,82491.6833,8.0,-0.07166,4e-05,11.57208]
[1778067891188,37.78,82493.52,8.0,-0.07156,4e-05,11.56112]
[1778067895310,37.77,82492.9783,8.0,-0.07157,4e-05,11.56195]
[1778067895433,37.77,82492.9783,8.0,-0.07157,4e-05,11.56195]
[1778067898719,37.77,82491.4933,8.0,-0.07162,4e-05,11.5681]
[1778067902838,37.77,82488.5767,8.0,-0.07173,4e-05,11.58057]
[1778067908412,37.76,82489.535,8.0,-0.07167,4e-05,11.57308]
[1778067909599,37.76,82489.535,8.0,-0.07166,4e-05,11.57258]
[1778067911168,37.76,82488.83,8.0,-0.07168,4e-05,11.5752]
[1778067916239,37.76,82495.2383,8.0,-0.07139,4e-05,11.5398]
[1778067920145,37.75,82488.415,8.0,-0.07167,4e-05,11.57302]
[1778067925815,37.75,82485.3883,8.0,-0.07177,4e-05,11.58545]
[1778067927872,37.75,82483.445,8.0,-0.07184,4e-05,11.59442]
[1778067928328,37.75,82483.445,8.0,-0.07184,4e-05,11.59442]
[1778067928396,37.75,82483.445,8.0,-0.07184,4e-05,11.59442]
[1778067928533,37.75,82483.445,8.0,-0.07184,4e-05,11.59442]
[1778067928624,37.75,82483.445,8.0,-0.07184,4e-05,11.59442]
[1778067928640,37.75,82483.445,8.0,-0.07184,4e-05,11.59442]
[1778067928755,37.75,82483.445,8.0,-0.07184,4e-05,11.59442]
[1778067928779,37.75,82483.445,8.0,-0.07184,4e-05,11.59388]
[1778067929772,37.75,82483.445,8.0,-0.07184,4e-05,11.59388]
[1778067929814,37.75,82483.445,8.0,-0.07184,4e-05,11.5938]
[1778067932329,37.74,82478.065,8.0,-0.07205,4e-05,11.61769]
[1778067932335,37.74,82478.065,8.0,-0.07205,4e-05,11.61769]
[1778067932394,37.74,82478.065,8.0,-0.07204,4e-05,11.61711]
[1778067933129,37.74,82478.065,8.0,-0.07204,4e-05,11.61711]
[1778067933653,37.74,82478.065,8.0,-0.07204,4e-05,11.61711]
[1778067933660,37.74,82478.065,8.0,-0.07204,4e-05,11.61711]
[1778067934419,37.74,82478.065,8.0,-0.07204,4e-05,11.61696]
[1778067938074,37.74,82471.5017,8.0,-0.07232,4e-05,11.65022]
[1778067938077,37.74,82471.5017,8.0,-0.07232,4e-05,11.65022]
[1778067938110,37.74,82471.5017,8.0,-0.07232,4e-05,11.65004]
[1778067942489,37.74,82474.6433,8.0,-0.07217,4e-05,11.632]
[1778067943068,37.74,82474.6433,8.0,-0.07216,4e-05,11.63143]
[1778067947981,37.73,82490.7967,8.0,-0.07145,4e-05,11.54501]
[1778067953163,37.73,82489.8517,8.0,-0.07147,4e-05,11.54807]
[1778067954267,37.73,82489.8517,8.0,-0.07147,4e-05,11.54761]
[1778067958318,37.73,82499.3967,8.0,-0.07105,4e-05,11.49686]
[1778067961063,37.73,82512.7617,8.0,-0.07048,4e-05,11.42744]
[1778067963086,37.73,82530.7,8.0,-0.06972,4e-05,11.33526]
[1778067968121,37.72,82521.025,8.0,-0.07012,4e-05,11.38372]
[1778067969195,37.72,82521.025,8.0,-0.07012,4e-05,11.38372]
[1778067973703,37.72,82518.47,8.0,-0.0702,4e-05,11.39378]
[1778067974016,37.72,82518.47,8.0,-0.0702,4e-05,11.39357]
[1778067974617,37.72,82518.47,8.0,-0.0702,4e-05,11.39357]
[1778067977702,37.72,82517.8533,8.0,-0.07022,4e-05,11.39604]
[1778067978449,37.72,82517.8533,8.0,-0.07022,4e-05,11.39568]
[1778067978549,37.72,82517.8533,8.0,-0.07021,4e-05,11.39527]
[1778067979016,37.72,82517.8533,8.0,-0.07021,4e-05,11.39527]
[1778067979198,37.72,82517.8533,8.0,-0.07021,4e-05,11.39524]
[1778067980205,37.72,82485.7633,8.0,-0.07157,4e-05,11.55974]
[1778067982676,37.72,82485.7633,8.0,-0.07157,4e-05,11.55925]
[1778067982741,37.71,82485.7633,8.0,-0.07156,4e-05,11.55877]
[1778067983838,37.71,82485.7633,8.0,-0.07156,4e-05,11.55877]
[1778067986087,37.71,82482.82,8.0,-0.07169,4e-05,11.57381]
[1778067988267,37.71,82482.8767,8.0,-0.07168,4e-05,11.57344]
[1778067988268,37.71,82482.8767,8.0,-0.07168,4e-05,11.57344]
[1778067988292,37.71,82482.8767,8.0,-0.07168,4e-05,11.57343]
[1778067993300,37.71,82494.4,8.0,-0.07116,4e-05,11.50872]
[1778067998335,37.71,82489.365,8.0,-0.07136,4e-05,11.53254]
[1778068003699,37.71,82486.6383,8.0,-0.07146,4e-05,11.5448]
[1778068004130,37.7,82486.6383,8.0,-0.07145,4e-05,11.54436]
[1778068009413,37.7,82490.4633,8.0,-0.07127,4e-05,11.52211]
[1778068014448,37.7,82489.1783,8.0,-0.07131,4e-05,11.5266]
[1778068019483,37.69,82490.0967,8.0,-0.07125,4e-05,11.51983]
[1778068020789,37.69,82490.0967,8.0,-0.07125,4e-05,11.51983]
[1778068025525,37.69,82510.9883,8.0,-0.07035,4e-05,11.4105]
[1778068027874,37.69,82513.875,8.0,-0.07023,4e-05,11.39547]
[1778068033498,37.69,82529.9333,8.0,-0.06955,4e-05,11.31263]
[1778068037925,37.69,82563.9483,8.0,-0.06814,4e-05,11.14025]
[1778068040532,37.69,82563.9483,8.0,-0.06814,4e-05,11.14064]
[1778068044838,37.69,82566.585,8.0,-0.06804,4e-05,11.12819]
[1778068046674,37.69,82549.0983,8.0,-0.06876,4e-05,11.21713]
[1778068051709,37.69,82539.7717,8.0,-0.06913,4e-05,11.26129]
[1778068055740,37.69,82512.495,8.0,-0.07027,4e-05,11.40012]
[1778068060704,37.69,82525.0533,8.0,-0.06974,4e-05,11.33535]
[1778068065811,37.69,82532.5,8.0,-0.06943,4e-05,11.29689]
[1778068070847,37.69,82533.8333,8.0,-0.06937,4e-05,11.28989]
[1778068073834,37.69,82535.8717,8.0,-0.06928,4e-05,11.27944]
[1778068078903,37.69,82537.725,8.0,-0.0692,4e-05,11.26985]
[1778068083939,37.69,82531.2133,8.0,-0.06947,4e-05,11.30279]
[1778068084672,37.69,82531.2133,8.0,-0.06947,4e-05,11.30279]
[1778068089629,37.69,82532.1183,8.0,-0.06943,4e-05,11.29785]
[1778068094977,37.69,82548.385,8.0,-0.06876,4e-05,11.21512]
[1778068099982,37.69,82549.415,8.0,-0.06872,4e-05,11.21025]
[1778068105701,37.69,82550.92,8.0,-0.06866,4e-05,11.20306]
[1778068111127,37.69,82544.3667,8.0,-0.06892,4e-05,11.2336]
[1778068116694,37.69,82535.245,8.0,-0.0693,4e-05,11.27997]
[1778068116808,37.69,82535.245,8.0,-0.0693,4e-05,11.27997]
[1778068116856,37.69,82535.245,8.0,-0.0693,4e-05,11.27997]
[1778068117009,37.69,82535.245,8.0,-0.0693,4e-05,11.27992]
[1778068117047,37.69,82535.245,8.0,-0.0693,4e-05,11.27992]
[1778068117770,37.69,82535.245,8.0,-0.0693,4e-05,11.27992]
[1778068117777,37.69,82535.245,8.0,-0.0693,4e-05,11.27985]
[1778068118117,37.69,82535.245,8.0,-0.0693,4e-05,11.27985]
[1778068119001,37.69,82518.4983,8.0,-0.07,4e-05,11.36568]
[1778068121848,37.69,82518.4983,8.0,-0.07,4e-05,11.36514]
[1778068127240,37.69,82507.0033,8.0,-0.07047,4e-05,11.42221]
[1778068132275,37.69,82507.6,8.0,-0.07043,4e-05,11.41794]
[1778068135412,37.69,82514.915,8.0,-0.07012,4e-05,11.38006]
[1778068136647,37.68,82514.915,8.0,-0.07012,4e-05,11.37989]
[1778068141798,37.68,82515.55,8.0,-0.07008,4e-05,11.37571]
[1778068143311,37.68,82516.6933,8.0,-0.07003,4e-05,11.36955]
[1778068144616,37.68,82516.6933,8.0,-0.07003,4e-05,11.36943]
[1778068149394,37.68,82545.8683,8.0,-0.06881,4e-05,11.22056]
[1778068152159,37.68,82556.3817,8.0,-0.06838,4e-05,11.16757]
[1778068154410,37.68,82556.3817,8.0,-0.06838,4e-05,11.16797]
[1778068154580,37.68,82556.3817,8.0,-0.06838,4e-05,11.16797]
[1778068156111,37.68,82556.3817,8.0,-0.06839,4e-05,11.16834]
[1778068156116,37.68,82556.3817,8.0,-0.06839,4e-05,11.16834]
[1778068157019,37.68,82556.3817,8.0,-0.06839,4e-05,11.1684]
[1778068158457,37.69,82537.9633,8.0,-0.06916,4e-05,11.2629]
[1778068159685,37.69,82537.9633,8.0,-0.06916,4e-05,11.2629]
[1778068165506,37.69,82535.6583,8.0,-0.06928,4e-05,11.27765]
[1778068169851,37.69,82536.8883,8.0,-0.06924,4e-05,11.27262]
[1778068170789,37.69,82536.8883,8.0,-0.06924,4e-05,11.27303]
[1778068172650,37.69,82534.0317,8.0,-0.06935,4e-05,11.28515]
[1778068173096,37.7,82534.0317,8.0,-0.06935,4e-05,11.28553]
[1778068178597,37.7,82530.4717,8.0,-0.06952,4e-05,11.3059]
[1778068180547,37.7,82528.605,8.0,-0.0696,4e-05,11.31578]
[1778068185646,37.7,82530.135,8.0,-0.06955,4e-05,11.3101]
[1778068190987,37.7,82532.1833,8.0,-0.06948,4e-05,11.30114]
[1778068193015,37.71,82530.5667,8.0,-0.06955,4e-05,11.3101]
[1778068193638,37.71,82532.415,8.0,-0.06948,4e-05,11.30104]
[1778068198738,37.71,82533.9267,8.0,-0.06943,4e-05,11.29565]
[1778068200908,37.71,82535.195,8.0,-0.06938,4e-05,11.28959]
[1778068201633,37.71,82538.0383,8.0,-0.06927,4e-05,11.27551]
[1778068202184,37.71,82538.0383,8.0,-0.06927,4e-05,11.27592]
[1778068207118,37.72,82539.415,8.0,-0.06923,4e-05,11.27104]
[1778068207801,37.72,82539.415,8.0,-0.06923,4e-05,11.27155]
[1778068209816,37.72,82556.9667,8.0,-0.06851,4e-05,11.18258]
[1778068212883,37.72,82557.3317,8.0,-0.06849,4e-05,11.18096]
[1778068212984,37.72,82557.3317,8.0,-0.06849,4e-05,11.18108]
[1778068218880,37.72,82556.575,8.0,-0.06855,4e-05,11.18824]
[1778068223915,37.73,82554.2617,8.0,-0.06867,4e-05,11.20264]
[1778068228950,37.73,82553.8833,8.0,-0.0687,4e-05,11.20716]
[1778068233985,37.73,82555.605,8.0,-0.06864,4e-05,11.19785]
[1778068234854,37.73,82555.605,8.0,-0.06864,4e-05,11.19785]
[1778068236639,37.74,82555.605,8.0,-0.06865,4e-05,11.19892]
[1778068237009,37.74,82555.605,8.0,-0.06865,4e-05,11.19947]
[1778068241781,37.74,82558.88,8.0,-0.06852,4e-05,11.18332]
[1778068244183,37.74,82556.6117,8.0,-0.06861,4e-05,11.19509]
[1778068250097,37.74,82556.5267,8.0,-0.06862,4e-05,11.19604]
[1778068250984,37.74,82556.5267,8.0,-0.06862,4e-05,11.19604]
[1778068252468,37.74,82558.165,8.0,-0.06856,4e-05,11.18796]
[1778068253890,37.74,82558.165,8.0,-0.06856,4e-05,11.1881]
[1778068259146,37.74,82576.8767,8.0,-0.0678,4e-05,11.09479]
[1778068260359,37.74,82578.5383,8.0,-0.06773,4e-05,11.08667]
[1778068262411,37.74,82581.3683,8.0,-0.06762,4e-05,11.07294]
[1778068263282,37.74,82581.3683,8.0,-0.06762,4e-05,11.07322]
[1778068266918,37.74,82582.4983,8.0,-0.06758,4e-05,11.0684]
[1778068268397,37.75,82580.02,8.0,-0.06769,4e-05,11.08143]
[1778068274161,37.75,82573.5617,8.0,-0.06796,4e-05,11.1154]
[1778068279695,37.75,82573.4683,8.0,-0.06798,4e-05,11.11692]
[1778068285113,37.75,82573.8433,8.0,-0.06797,4e-05,11.11586]
[1778068293472,37.75,82566.9167,8.0,-0.06825,4e-05,11.14956]
[1778068293555,37.75,82566.9167,8.0,-0.06825,4e-05,11.14973]
[1778068294826,37.75,82566.9167,8.0,-0.06825,4e-05,11.14973]
[1778068298435,37.76,82551.2067,8.0,-0.06892,4e-05,11.23191]
[1778068304130,37.76,82552.05,8.0,-0.0689,4e-05,11.22951]
[1778068305659,37.76,82556.355,8.0,-0.06873,4e-05,11.20867]
[1778068307801,37.76,82554.8467,8.0,-0.0688,4e-05,11.2173]
[1778068308043,37.76,82554.8467,8.0,-0.0688,4e-05,11.2173]
[1778068308078,37.76,82554.8467,8.0,-0.0688,4e-05,11.2173]
[1778068308130,37.76,82554.8467,8.0,-0.0688,4e-05,11.2178]
[1778068308788,37.76,82554.8467,8.0,-0.0688,4e-05,11.2178]
[1778068308836,37.76,82554.8467,8.0,-0.0688,4e-05,11.2178]
[1778068309969,37.76,82554.8467,8.0,-0.0688,4e-05,11.21786]
[1778068315419,37.77,82568.34,8.0,-0.06825,4e-05,11.15037]
[1778068315480,37.77,82568.34,8.0,-0.06825,4e-05,11.15037]
[1778068320472,37.77,82566.215,8.0,-0.06835,4e-05,11.16184]
[1778068320621,37.77,82566.215,8.0,-0.06835,4e-05,11.16184]
[1778068322066,37.77,82566.215,8.0,-0.06835,4e-05,11.162]
[1778068322985,37.77,82566.215,8.0,-0.06835,4e-05,11.16213]
[1778068323085,37.77,82566.215,8.0,-0.06835,4e-05,11.16222]
[1778068327644,37.77,82549.6333,8.0,-0.06905,4e-05,11.24857]
[1778068332685,37.77,82544.5717,8.0,-0.06928,4e-05,11.27628]
[1778068337721,37.78,82544.3733,8.0,-0.0693,4e-05,11.27922]
[1778068342756,37.78,82541.7733,8.0,-0.06943,4e-05,11.29428]
[1778068345685,37.78,82542.0483,8.0,-0.06942,4e-05,11.29362]
[1778068347854,37.78,82544.81,8.0,-0.06931,4e-05,11.28032]
[1778068348017,37.78,82544.81,8.0,-0.06931,4e-05,11.28032]
[1778068348027,37.78,82544.81,8.0,-0.06931,4e-05,11.28032]
[1778068348029,37.78,82544.81,8.0,-0.06932,4e-05,11.28071]
[1778068353833,37.78,82556.3717,8.0,-0.06882,4e-05,11.21885]
[1778068357368,37.78,82555.9567,8.0,-0.06884,4e-05,11.22105]
[1778068357861,37.78,82555.9567,8.0,-0.06884,4e-05,11.22108]
[1778068361698,37.79,82556.2383,8.0,-0.06884,4e-05,11.22107]
[1778068366924,37.79,82554.98,8.0,-0.06891,4e-05,11.23023]
[1778068371959,37.79,82552.3567,8.0,-0.06904,4e-05,11.24576]
[1778068376994,37.8,82548.3217,8.0,-0.06922,4e-05,11.26832]
[1778068382033,37.8,82547.3233,8.0,-0.06928,4e-05,11.27538]
[1778068387069,37.8,82553.6,8.0,-0.06903,4e-05,11.24552]
[1778068392105,37.81,82548.7417,8.0,-0.06925,4e-05,11.27221]
[1778068392434,37.81,82548.7417,8.0,-0.06925,4e-05,11.27221]
[1778068393009,37.81,82548.7417,8.0,-0.06925,4e-05,11.27221]
[1778068393026,37.81,82548.7417,8.0,-0.06925,4e-05,11.27221]
[1778068393151,37.81,82548.7417,8.0,-0.06925,4e-05,11.27221]
[1778068398146,37.81,82538.9867,8.0,-0.06967,4e-05,11.3235]
[1778068403183,37.81,82541.3433,8.0,-0.06959,4e-05,11.31338]
[1778068408218,37.81,82539.7833,8.0,-0.06967,4e-05,11.3229]
[1778068413253,37.82,82542.2383,8.0,-0.06956,4e-05,11.30884]
[1778068418288,37.82,82544.6033,8.0,-0.06948,4e-05,11.29855]
[1778068419538,37.82,82544.5633,8.0,-0.06948,4e-05,11.29909]
[1778068425312,37.82,82537.735,8.0,-0.06978,4e-05,11.33564]
[1778068430317,37.83,82536.4033,8.0,-0.06985,4e-05,11.34378]
[1778068431638,37.83,82536.2517,8.0,-0.06985,4e-05,11.34482]
[1778068431679,37.83,82536.2517,8.0,-0.06986,4e-05,11.34509]
[1778068435624,37.83,82534.9833,8.0,-0.06991,4e-05,11.35103]
[1778068441328,37.82,82543.9333,8.0,-0.06952,4e-05,11.30458]
[1778068446529,37.82,82538.8917,8.0,-0.06973,4e-05,11.32939]
[1778068447709,37.82,82538.8917,8.0,-0.06973,4e-05,11.32939]
[1778068449724,37.82,82539.0817,8.0,-0.06972,4e-05,11.32814]
[1778068450216,37.82,82539.0817,8.0,-0.06972,4e-05,11.32814]
[1778068450311,37.82,82539.0817,8.0,-0.06972,4e-05,11.32795]
[1778068451239,37.82,82539.0817,8.0,-0.06972,4e-05,11.32795]
[1778068451338,37.82,82533.48,8.0,-0.06995,4e-05,11.35675]
[1778068452045,37.82,82533.48,8.0,-0.06995,4e-05,11.35675]
[1778068452730,37.82,82533.48,8.0,-0.06995,4e-05,11.35659]
[1778068453169,37.82,82533.48,8.0,-0.06995,4e-05,11.35659]
[1778068455717,37.82,82539.5483,8.0,-0.06969,4e-05,11.32524]
[1778068455745,37.82,82539.5483,8.0,-0.06969,4e-05,11.32524]
[1778068456222,37.82,82539.5483,8.0,-0.06969,4e-05,11.32509]
[1778068461254,37.82,82534.4283,8.0,-0.06992,4e-05,11.35224]
[1778068465349,37.82,82539.4333,8.0,-0.06972,4e-05,11.3279]
[1778068465359,37.83,82533.84,8.0,-0.06995,4e-05,11.35665]
[1778068471705,37.83,82534.3933,8.0,-0.06992,4e-05,11.35229]
[1778068477099,37.83,82535.045,8.0,-0.06991,4e-05,11.35]
[1778068479464,37.83,82535.3317,8.0,-0.0699,4e-05,11.34932]
[1778068481841,37.83,82534.4583,8.0,-0.06994,4e-05,11.3543]
[1778068482333,37.83,82534.4583,8.0,-0.06994,4e-05,11.3543]
[1778068485175,37.83,82541.5117,8.0,-0.06965,4e-05,11.31929]
[1778068487986,37.83,82543.4483,8.0,-0.06958,4e-05,11.3104]
[1778068490655,37.84,82544.6717,8.0,-0.06954,4e-05,11.30514]
[1778068495957,37.84,82547.26,8.0,-0.06944,4e-05,11.29369]
[1778068501916,37.84,82548.6183,8.0,-0.0694,4e-05,11.28925]
[1778068506952,37.85,82548.335,8.0,-0.06943,4e-05,11.29242]
[1778068511987,37.85,82550.2333,8.0,-0.06937,4e-05,11.28455]
[1778068517022,37.85,82551.7467,8.0,-0.06932,4e-05,11.27869]
[1778068522057,37.85,82552.545,8.0,-0.0693,4e-05,11.27648]
[1778068527092,37.86,82555.2833,8.0,-0.0692,4e-05,11.26449]
[1778068532127,37.86,82555.895,8.0,-0.06917,4e-05,11.26013]
[1778068537162,37.86,82555.32,8.0,-0.06921,4e-05,11.26496]
[1778068542198,37.87,82555.2917,8.0,-0.06923,4e-05,11.26701]
[1778068546482,37.87,82553.6133,8.0,-0.06931,4e-05,11.27698]
[1778068547017,37.87,82553.6133,8.0,-0.06931,4e-05,11.27698]
[1778068552438,37.87,82558.1683,8.0,-0.06914,4e-05,11.25623]
[1778068555304,37.87,82558.1617,8.0,-0.06915,4e-05,11.25705]
[1778068557172,37.87,82558.1617,8.0,-0.06915,4e-05,11.25783]
[1778068557274,37.87,82558.1617,8.0,-0.06915,4e-05,11.25783]
[1778068562338,37.88,82556.475,8.0,-0.06924,4e-05,11.26868]
[1778068567373,37.88,82550.9667,8.0,-0.06948,4e-05,11.29834]
[1778068572408,37.88,82537.6033,8.0,-0.07005,4e-05,11.36742]
[1778068577461,37.88,82538.0033,8.0,-0.07004,4e-05,11.36644]
[1778068583288,37.89,82537.3383,8.0,-0.07008,4e-05,11.37083]
[1778068588477,37.89,82529.4783,8.0,-0.07041,4e-05,11.41179]
[1778068592313,37.89,82528.7583,8.0,-0.07043,4e-05,11.41267]
[1778068597381,37.89,82524.99,8.0,-0.07059,4e-05,11.43251]
[1778068599915,37.89,82524.0733,8.0,-0.07064,4e-05,11.4375]
[1778068603893,37.89,82525.1033,8.0,-0.0706,4e-05,11.43268]
[1778068603936,37.89,82525.1033,8.0,-0.0706,4e-05,11.43268]
[1778068606809,37.89,82524.6967,8.0,-0.07062,4e-05,11.43507]
[1778068612706,37.89,82528.4783,8.0,-0.07046,4e-05,11.41657]
[1778068614437,37.89,82528.4783,8.0,-0.07046,4e-05,11.41657]
[1778068619757,37.89,82529.1367,8.0,-0.07044,4e-05,11.41407]
[1778068624559,37.89,82533.9,8.0,-0.07025,4e-05,11.39042]
[1778068629831,37.9,82529.8867,8.0,-0.07042,4e-05,11.41176]
[1778068634094,37.9,82516.0683,8.0,-0.07101,4e-05,11.48255]
[1778068634133,37.9,82516.0683,8.0,-0.07101,4e-05,11.48263]
[1778068636066,37.9,82516.0683,8.0,-0.07101,4e-05,11.4832]
[1778068638272,37.9,82519.4867,8.0,-0.07088,4e-05,11.46673]
[1778068638371,37.9,82519.4867,8.0,-0.07088,4e-05,11.46721]
[1778068643929,37.9,82521.665,8.0,-0.07079,4e-05,11.45636]
[1778068648969,37.9,82517.7933,8.0,-0.07096,4e-05,11.47637]
[1778068651216,37.9,82518.19,8.0,-0.07094,4e-05,11.47439]
[1778068651232,37.9,82518.19,8.0,-0.07094,4e-05,11.47439]
[1778068657027,37.9,82518.3783,8.0,-0.07092,4e-05,11.47067]
[1778068660357,37.9,82519.2917,8.0,-0.07088,4e-05,11.4661]
[1778068660487,37.9,82519.2917,8.0,-0.07088,4e-05,11.4661]
[1778068661070,37.9,82519.2917,8.0,-0.07088,4e-05,11.46615]
[1778068661177,37.9,82519.2917,8.0,-0.07088,4e-05,11.46615]
[1778068661774,37.9,82519.2917,8.0,-0.07088,4e-05,11.4662]
[1778068662438,37.9,82519.2917,8.0,-0.07088,4e-05,11.4662]
[1778068662539,37.9,82519.2917,8.0,-0.07088,4e-05,11.46626]
[1778068668115,37.95,82518.9667,8.0,-0.07113,4e-05,11.49778]
[1778068670262,37.96,82520.22,8.0,-0.07112,4e-05,11.49608]
[1778068676171,37.97,82527.9483,8.0,-0.07089,4e-05,11.46839]
[1778068680398,37.98,82528.4667,8.0,-0.07088,4e-05,11.46725]
[1778068680440,37.98,82528.4667,8.0,-0.07088,4e-05,11.46725]
[1778068684583,38.01,82539.5817,8.0,-0.07059,4e-05,11.43287]
[1778068690271,38.02,82534.1717,8.0,-0.07084,4e-05,11.46355]
[1778068695306,38.02,82526.9433,8.0,-0.07117,4e-05,11.50274]
[1778068700341,38.02,82522.155,8.0,-0.07138,4e-05,11.5292]
[1778068705594,38.03,82521.9567,8.0,-0.07141,4e-05,11.53217]
[1778068711418,38.03,82521.7317,8.0,-0.07142,4e-05,11.5324]
[1778068716453,38.03,82519.04,8.0,-0.07155,4e-05,11.548]
[1778068721488,38.04,82518.605,8.0,-0.07158,4e-05,11.55203]
[1778068726526,38.04,82509.78,8.0,-0.07197,4e-05,11.59882]
[1778068731561,38.04,82515.8,8.0,-0.07173,4e-05,11.56959]
[1778068736596,38.04,82516.1233,8.0,-0.07173,4e-05,11.56956]
[1778068742630,38.05,82514.0967,8.0,-0.07183,4e-05,11.58181]
[1778068743833,38.05,82515.2317,8.0,-0.07178,4e-05,11.57631]
[1778068745899,38.05,82516.0533,8.0,-0.07175,4e-05,11.57274]
[1778068750059,38.05,82515.8,8.0,-0.07177,4e-05,11.57531]
[1778068755732,38.05,82514.345,8.0,-0.07185,4e-05,11.58458]
[1778068760768,38.06,82516.455,8.0,-0.07177,4e-05,11.57561]
[1778068765802,38.06,82516.1767,8.0,-0.0718,4e-05,11.57857]
[1778068770837,38.06,82516.0333,8.0,-0.07182,4e-05,11.58084]
[1778068775872,38.06,82520.74,8.0,-0.07161,4e-05,11.55515]
[1778068780824,38.06,82520.8617,8.0,-0.07162,4e-05,11.55589]
[1778068783279,38.07,82519.8517,8.0,-0.07167,4e-05,11.56174]
[1778068788991,38.07,82518.6933,8.0,-0.07173,4e-05,11.56961]
[1778068795681,38.07,82529.4083,8.0,-0.0713,4e-05,11.51738]
[1778068801679,38.08,82530.5767,8.0,-0.07126,4e-05,11.51344]
[1778068807090,38.08,82531.7567,8.0,-0.07124,4e-05,11.51017]
[1778068812698,38.08,82515.86,8.0,-0.07193,4e-05,11.59345]
[1778068818167,38.09,82513.37,8.0,-0.07205,4e-05,11.60862]
[1778068823202,38.09,82515.4,8.0,-0.07198,4e-05,11.60024]
[1778068828426,38.09,82516.26,8.0,-0.07196,4e-05,11.59752]
[1778068831944,38.1,82514.02,8.0,-0.07205,4e-05,11.60742]
[1778068834695,38.1,82513.08,8.0,-0.07209,4e-05,11.61264]
[1778068838618,38.1,82509.55,8.0,-0.07226,4e-05,11.63269]
[1778068844350,38.1,82507.8,8.0,-0.07236,4e-05,11.64426]
[1778068849385,38.11,82509.34,8.0,-0.07231,4e-05,11.63813]
[1778068849893,38.11,82509.34,8.0,-0.07231,4e-05,11.63813]
[1778068850187,38.11,82509.34,8.0,-0.07231,4e-05,11.63813]
[1778068850988,38.11,82516.91,8.0,-0.07199,4e-05,11.5997]
[1778068851222,38.11,82516.91,8.0,-0.07199,4e-05,11.5997]
[1778068853775,38.12,82528.39,8.0,-0.07154,4e-05,11.54624]
[1778068855773,38.12,82526.45,8.0,-0.07163,4e-05,11.55717]
[1778068858084,38.12,82532.25,8.0,-0.07139,4e-05,11.5286]
[1778068860678,38.12,82530.75,8.0,-0.07147,4e-05,11.53735]
[1778068865797,38.13,82533.55,8.0,-0.07137,4e-05,11.52641]
[1778068867097,38.13,82533.64,8.0,-0.07138,4e-05,11.52654]
[1778068868723,38.13,82532.19,8.0,-0.07144,4e-05,11.53452]
[1778068870246,38.13,82530.43,8.0,-0.07153,4e-05,11.54467]
[1778068875569,38.13,82516.56,8.0,-0.07214,4e-05,11.61864]
[1778068880604,38.14,82511.24,8.0,-0.07238,4e-05,11.64814]
[1778068884236,38.14,82511.55,8.0,-0.07238,4e-05,11.6478]
[1778068889669,38.14,82503.46,8.0,-0.07275,4e-05,11.69166]
[1778068894720,38.15,82501.66,8.0,-0.07282,4e-05,11.69897]
[1778068899739,38.15,82494.68,8.0,-0.07313,4e-05,11.73669]
[1778068900089,38.15,82494.68,8.0,-0.07313,4e-05,11.73669]
[1778068900130,38.15,82494.68,8.0,-0.07313,4e-05,11.73669]
[1778068900755,38.15,82494.68,8.0,-0.07313,4e-05,11.73669]
[1778068901186,38.15,82493.3,8.0,-0.07319,4e-05,11.74404]
[1778068901501,38.15,82493.3,8.0,-0.07319,4e-05,11.74404]
[1778068901753,38.15,82474.72,8.0,-0.074,4e-05,11.84013]
[1778068902442,38.15,82474.72,8.0,-0.074,4e-05,11.84013]
[1778068902760,38.15,82461.6,8.0,-0.07457,4e-05,11.90814]
[1778068903852,38.15,82456.85,8.0,-0.07478,4e-05,11.93318]
[1778068903946,38.15,82456.85,8.0,-0.07478,4e-05,11.93318]
[1778068906783,38.15,82459.23,8.0,-0.07468,4e-05,11.92156]
[1778068906793,38.15,82458.32,8.0,-0.07473,4e-05,11.92664]
[1778068909344,38.15,82457.26,8.0,-0.07477,4e-05,11.93208]
[1778068911637,38.15,82456.75,8.0,-0.07479,4e-05,11.93458]
[1778068911955,38.15,82457.04,8.0,-0.07478,4e-05,11.93289]
[1778068913894,38.15,82454.86,8.0,-0.07488,4e-05,11.94411]
[1778068914055,38.15,82454.86,8.0,-0.07488,4e-05,11.94411]
[1778068914163,38.15,82454.86,8.0,-0.07488,4e-05,11.94411]
[1778068920264,38.15,82463.85,8.0,-0.07448,4e-05,11.89681]
[1778068923500,38.15,82475.62,8.0,-0.07396,4e-05,11.83575]
[1778068928442,38.15,82474.92,8.0,-0.07399,4e-05,11.8396]
[1778068929691,38.15,82473.56,8.0,-0.07405,4e-05,11.84669]
[1778068931149,38.15,82465.25,8.0,-0.07442,4e-05,11.8897]
[1778068933128,38.15,82460.93,8.0,-0.0746,4e-05,11.91197]
[1778068933284,38.15,82460.93,8.0,-0.0746,4e-05,11.91197]
[1778068938886,38.15,82459.38,8.0,-0.07467,4e-05,11.91936]
[1778068940518,38.15,82459.42,8.0,-0.07466,4e-05,11.91904]
[1778068946074,38.15,82449.93,8.0,-0.07507,4e-05,11.96748]
[1778068951110,38.15,82442.69,8.0,-0.07536,4e-05,12.00072]
[1778068953044,38.15,82443.7,8.0,-0.07532,4e-05,11.99521]
[1778068957151,38.14,82466.95,8.0,-0.07429,4e-05,11.87368]
[1778068961940,38.14,82462.18,8.0,-0.0745,4e-05,11.89829]
[1778068962596,38.14,82462.18,8.0,-0.0745,4e-05,11.89829]
[1778068968032,38.14,82455.84,8.0,-0.07477,4e-05,11.93061]
[1778068970794,38.14,82455.87,8.0,-0.07477,4e-05,11.9302]
[1778068975113,38.14,82448.83,8.0,-0.07507,4e-05,11.96613]
[1778068975121,38.14,82448.83,8.0,-0.07507,4e-05,11.96613]
[1778068975264,38.14,82448.83,8.0,-0.07507,4e-05,11.96613]
[1778068975277,38.14,82436.91,8.0,-0.0756,4e-05,12.02802]
[1778068976976,38.14,82433.58,8.0,-0.07574,4e-05,12.04553]
[1778068977291,38.14,82432.91,8.0,-0.07578,4e-05,12.04913]
[1778068978955,38.14,82433.61,8.0,-0.07574,4e-05,12.04517]
[1778068979306,38.14,82433.34,8.0,-0.07575,4e-05,12.04627]
[1778068981355,38.14,82427.11,8.0,-0.07603,4e-05,12.0789]
[1778068982218,38.14,82422.48,8.0,-0.07623,4e-05,12.10315]
[1778068983072,38.14,82420.18,8.0,-0.07634,4e-05,12.11519]
[1778068985469,38.14,82415.93,8.0,-0.07653,4e-05,12.13738]
[1778068985475,38.14,82415.93,8.0,-0.07653,4e-05,12.13738]
[1778068986774,38.14,82415.19,8.0,-0.07656,4e-05,12.1412]
[1778068992835,38.14,82413.29,8.0,-0.07664,4e-05,12.15071]
[1778068997258,38.14,82418.93,8.0,-0.07639,4e-05,12.12082]
[1778069001774,38.14,82415.61,8.0,-0.07653,4e-05,12.13795]
[1778069001882,38.14,82415.61,8.0,-0.07653,4e-05,12.13795]
[1778069003006,38.14,82413.97,8.0,-0.0766,4e-05,12.14637]
[1778069005873,38.14,82413.87,8.0,-0.07661,4e-05,12.14679]
[1778069005974,38.14,82413.82,8.0,-0.07661,4e-05,12.14686]
[1778069007733,38.14,82412.41,8.0,-0.07667,4e-05,12.15414]
[1778069007962,38.14,82406.71,8.0,-0.07692,4e-05,12.18393]
[1778069009804,38.14,82407.28,8.0,-0.0769,4e-05,12.18077]
[1778069010019,38.14,82406.81,8.0,-0.07692,4e-05,12.18307]
[1778069010524,38.14,82406.42,8.0,-0.07693,4e-05,12.18494]
[1778069015559,38.13,82414.77,8.0,-0.07652,4e-05,12.13496]
[1778069020620,38.13,82414.76,8.0,-0.0765,4e-05,12.13293]
[1778069025626,38.12,82407.28,8.0,-0.07681,4e-05,12.16941]
[1778069029966,38.12,82404.49,8.0,-0.07691,4e-05,12.18115]
[1778069029973,38.12,82404.49,8.0,-0.07691,4e-05,12.18115]
[1778069030665,38.12,82402.57,8.0,-0.07699,4e-05,12.19062]
[1778069032447,38.12,82401.67,8.0,-0.07703,4e-05,12.19514]
[1778069032580,38.12,82401.67,8.0,-0.07703,4e-05,12.19514]
[1778069034766,38.12,82394.56,8.0,-0.07735,5e-05,12.23205]
[1778069036831,38.12,82393.03,8.0,-0.07741,5e-05,12.23953]
[1778069042750,38.11,82386.53,8.0,-0.07769,5e-05,12.27172]
[1778069043951,38.11,82386.6,8.0,-0.07768,5e-05,12.27105]
[1778069043954,38.11,82386.6,8.0,-0.07768,5e-05,12.27105]
[1778069049799,38.11,82383.76,8.0,-0.0778,5e-05,12.28429]
[1778069050075,38.11,82383.76,8.0,-0.0778,5e-05,12.28429]
[1778069055253,38.11,82388.14,8.0,-0.07759,5e-05,12.25982]
[1778069060876,38.11,82386.94,8.0,-0.07763,5e-05,12.26472]
[1778069063474,38.11,82387.28,8.0,-0.07761,5e-05,12.26247]
[1778069067723,38.1,82388.57,8.0,-0.07754,5e-05,12.2548]
[1778069072961,38.1,82388.39,8.0,-0.07752,5e-05,12.25127]
[1778069077996,38.1,82388.68,8.0,-0.0775,5e-05,12.24885]
[1778069080400,38.1,82388.9,8.0,-0.07749,5e-05,12.24752]
[1778069082583,38.1,82388.87,8.0,-0.07749,5e-05,12.24736]
[1778069085030,38.1,82389.85,8.0,-0.07744,5e-05,12.24175]
[1778069087204,38.1,82390.39,8.0,-0.07742,5e-05,12.23863]
[1778069087262,38.1,82390.39,8.0,-0.07742,5e-05,12.23863]
[1778069087434,38.1,82390.39,8.0,-0.07742,5e-05,12.23863]
[1778069088252,38.1,82372.26,8.0,-0.07823,5e-05,12.33392]
[1778069093735,38.1,82363.13,8.0,-0.07864,5e-05,12.38091]
[1778069097368,38.09,82360.88,8.0,-0.07873,5e-05,12.39177]
[1778069100226,38.09,82366.43,8.0,-0.07847,5e-05,12.361]
[1778069100712,38.09,82366.43,8.0,-0.07847,5e-05,12.361]
[1778069100749,38.09,82366.43,8.0,-0.07847,5e-05,12.361]
[1778069100810,38.09,82365.36,8.0,-0.07852,5e-05,12.36635]
[1778069102809,38.09,82372.73,8.0,-0.07817,5e-05,12.32662]
[1778069102869,38.09,82376.67,8.0,-0.07799,5e-05,12.30512]
[1778069108225,38.09,82377.8,8.0,-0.07793,5e-05,12.29774]
[1778069113251,38.09,82374.31,8.0,-0.07807,5e-05,12.3149]
[1778069114067,38.09,82374.31,8.0,-0.07807,5e-05,12.3149]
[1778069114110,38.09,82374.31,8.0,-0.07807,5e-05,12.3149]
[1778069114292,38.09,82374.31,8.0,-0.07807,5e-05,12.3149]
[1778069114397,38.09,82374.31,8.0,-0.07807,5e-05,12.3149]
[1778069115924,38.09,82372.13,8.0,-0.07817,5e-05,12.32617]
[1778069117749,38.08,82359.54,8.0,-0.07874,5e-05,12.39225]
[1778069120682,38.08,82357.61,8.0,-0.07882,5e-05,12.40136]
[1778069120729,38.08,82357.61,8.0,-0.07882,5e-05,12.40136]
[1778069121053,38.08,82357.57,8.0,-0.07882,5e-05,12.40119]
[1778069121933,38.08,82357.57,8.0,-0.07882,5e-05,12.40119]
[1778069125494,38.08,82359.91,8.0,-0.0787,5e-05,12.3873]
[1778069129308,38.08,82363.02,8.0,-0.07854,5e-05,12.3694]
[1778069134192,38.07,82361.72,8.0,-0.07857,5e-05,12.37126]
[1778069134434,38.07,82361.72,8.0,-0.07857,5e-05,12.37126]
[1778069134748,38.07,82351.35,8.0,-0.07904,5e-05,12.42591]
[1778069135261,38.07,82351.35,8.0,-0.07904,5e-05,12.42591]
[1778069135651,38.07,82351.35,8.0,-0.07904,5e-05,12.42591]
[1778069136948,38.07,82341.27,8.0,-0.07951,5e-05,12.47951]
[1778069142464,38.07,82348.05,8.0,-0.07919,5e-05,12.44312]
[1778069147539,38.07,82349.09,8.0,-0.07914,5e-05,12.43743]
[1778069150816,38.07,82351.72,8.0,-0.07902,5e-05,12.42332]
[1778069151554,38.07,82360.8,8.0,-0.0786,5e-05,12.37513]
[1778069151625,38.07,82371.57,8.0,-0.07811,5e-05,12.31817]
[1778069155735,38.07,82378.34,8.0,-0.0778,5e-05,12.28156]
[1778069159899,38.07,82379.64,8.0,-0.07773,5e-05,12.27385]
[1778069159920,38.07,82379.51,8.0,-0.07774,5e-05,12.27433]
[1778069160317,38.07,82379.51,8.0,-0.07774,5e-05,12.27433]
[1778069160552,38.07,82379.51,8.0,-0.07774,5e-05,12.27433]
[1778069160763,38.07,82379.51,8.0,-0.07774,5e-05,12.27433]
[1778069160976,38.07,82362.44,8.0,-0.07852,5e-05,12.36485]
[1778069161598,38.07,82340.77,8.0,-0.07951,5e-05,12.48044]
[1778069162733,38.07,82340.77,8.0,-0.07951,5e-05,12.48044]
[1778069162961,38.07,82340.77,8.0,-0.07951,5e-05,12.48044]
[1778069162990,38.07,82340.77,8.0,-0.07951,5e-05,12.48044]
[1778069164693,38.07,82338.72,8.0,-0.07961,5e-05,12.49195]
[1778069166998,38.07,82339.0,8.0,-0.07961,5e-05,12.49103]
[1778069167902,38.07,82338.87,8.0,-0.07961,5e-05,12.492]
[1778069167933,38.07,82341.52,8.0,-0.07949,5e-05,12.47776]
[1778069173682,38.07,82344.32,8.0,-0.07936,5e-05,12.46225]
[1778069178717,38.07,82339.78,8.0,-0.07956,5e-05,12.48593]
[1778069183752,38.07,82340.61,8.0,-0.07952,5e-05,12.48086]
[1778069185268,38.07,82341.19,8.0,-0.07949,5e-05,12.47764]
[1778069185530,38.07,82341.19,8.0,-0.07949,5e-05,12.47764]
[1778069185910,38.07,82341.19,8.0,-0.07949,5e-05,12.47764]
[1778069186502,38.07,82342.61,8.0,-0.07942,5e-05,12.46996]
[1778069187847,38.07,82343.03,8.0,-0.0794,5e-05,12.46762]
[1778069188988,38.07,82345.15,8.0,-0.0793,5e-05,12.45623]
[1778069194814,38.07,82339.41,8.0,-0.07954,5e-05,12.48266]
[1778069194829,38.07,82339.2,8.0,-0.07955,5e-05,12.48363]
[1778069197551,38.07,82338.36,8.0,-0.0796,5e-05,12.4886]
[1778069197850,38.07,82340.26,8.0,-0.07951,5e-05,12.47873]
[1778069200170,38.07,82338.6,8.0,-0.07958,5e-05,12.48729]
[1778069200180,38.07,82338.6,8.0,-0.07958,5e-05,12.48729]
[1778069200262,38.07,82338.6,8.0,-0.07958,5e-05,12.48729]
[1778069200709,38.07,82338.6,8.0,-0.07958,5e-05,12.48729]
[1778069200873,38.07,82328.02,8.0,-0.08007,5e-05,12.54353]
[1778069202327,38.07,82322.64,8.0,-0.08032,5e-05,12.57241]
[1778069202486,38.07,82322.64,8.0,-0.08032,5e-05,12.57241]
[1778069202887,38.07,82322.68,8.0,-0.08032,5e-05,12.57231]
[1778069207922,38.07,82333.21,8.0,-0.07982,5e-05,12.51482]
[1778069212957,38.07,82339.95,8.0,-0.0795,5e-05,12.47809]
[1778069215428,38.07,82335.23,8.0,-0.07972,5e-05,12.50293]
[1778069215436,38.07,82335.23,8.0,-0.07972,5e-05,12.50293]
[1778069215835,38.07,82335.23,8.0,-0.07972,5e-05,12.50293]
[1778069215978,38.07,82331.87,8.0,-0.07987,5e-05,12.52066]
[1778069219850,38.07,82329.79,8.0,-0.07997,5e-05,12.53231]
[1778069220039,38.07,82329.79,8.0,-0.07997,5e-05,12.53231]
[1778069222709,38.07,82325.28,8.0,-0.08019,5e-05,12.5569]
[1778069224375,38.07,82325.52,8.0,-0.08018,5e-05,12.55591]
[1778069230077,38.07,82310.16,8.0,-0.0809,5e-05,12.63873]
[1778069232795,38.07,82314.46,8.0,-0.0807,5e-05,12.61576]
[1778069238133,38.07,82316.22,8.0,-0.08062,5e-05,12.60676]
[1778069238783,38.07,82316.22,8.0,-0.08062,5e-05,12.60676]
[1778069240345,38.07,82317.9,8.0,-0.08054,5e-05,12.59794]
[1778069240536,38.07,82317.9,8.0,-0.08054,5e-05,12.59794]
[1778069243125,38.07,82316.77,8.0,-0.0806,5e-05,12.60416]
[1778069243181,38.07,82317.79,8.0,-0.08055,5e-05,12.5988]
[1778069248214,38.07,82320.68,8.0,-0.0804,5e-05,12.58185]
[1778069248805,38.07,82320.68,8.0,-0.0804,5e-05,12.58185]
[1778069249849,38.07,82326.33,8.0,-0.08014,5e-05,12.55141]
[1778069254871,38.07,82339.06,8.0,-0.07953,5e-05,12.47957]
[1778069258333,38.07,82338.52,8.0,-0.07955,5e-05,12.48199]
[1778069264533,38.06,82345.37,8.0,-0.07923,5e-05,12.44504]
[1778069270361,38.06,82353.76,8.0,-0.07884,5e-05,12.40034]
[1778069273732,38.06,82353.88,8.0,-0.07884,5e-05,12.3997]
[1778069275740,38.06,82369.57,8.0,-0.07812,5e-05,12.31659]
[1778069277456,38.06,82373.68,8.0,-0.07794,5e-05,12.29499]
[1778069283452,38.06,82377.35,8.0,-0.07777,5e-05,12.27547]
[1778069288871,38.06,82377.96,8.0,-0.07774,5e-05,12.27211]
[1778069294529,38.06,82387.26,8.0,-0.07732,5e-05,12.22305]
[1778069299564,38.06,82392.69,8.0,-0.07708,5e-05,12.19486]
[1778069304599,38.07,82393.49,8.0,-0.07704,4e-05,12.19105]
[1778069309800,38.07,82393.3,8.0,-0.07706,4e-05,12.1923]
[1778069315678,38.07,82398.35,8.0,-0.07681,4e-05,12.16284]
[1778069320713,38.07,82392.25,8.0,-0.07709,5e-05,12.1951]
[1778069325749,38.07,82397.58,8.0,-0.07685,4e-05,12.16734]
[1778069329740,38.07,82393.51,8.0,-0.07704,4e-05,12.18896]
[1778069329765,38.07,82393.51,8.0,-0.07704,4e-05,12.18896]
[1778069334811,38.07,82392.71,8.0,-0.07709,5e-05,12.19479]
[1778069335883,38.07,82392.71,8.0,-0.07709,5e-05,12.19479]
[1778069344310,38.07,82393.43,8.0,-0.07706,4e-05,12.19158]
[1778069346895,38.07,82369.8,8.0,-0.07813,5e-05,12.31652]
[1778069350709,38.07,82365.87,8.0,-0.0783,5e-05,12.33686]
[1778069350727,38.07,82365.87,8.0,-0.0783,5e-05,12.33686]
[1778069350923,38.07,82363.08,8.0,-0.07843,5e-05,12.35146]
[1778069352145,38.07,82363.08,8.0,-0.07843,5e-05,12.35146]
[1778069352392,38.07,82359.5,8.0,-0.0786,5e-05,12.37064]
[1778069352937,38.07,82360.56,8.0,-0.07855,5e-05,12.3652]
[1778069358979,38.07,82353.33,8.0,-0.07887,5e-05,12.40219]
[1778069361031,38.07,82350.91,8.0,-0.07898,5e-05,12.41476]
[1778069361035,38.07,82350.91,8.0,-0.07898,5e-05,12.41476]
[1778069361079,38.07,82350.2,8.0,-0.07901,5e-05,12.41824]
[1778069363353,38.07,82350.54,8.0,-0.07899,5e-05,12.41664]
[1778069363745,38.07,82350.54,8.0,-0.07899,5e-05,12.41664]
[1778069363982,38.07,82350.54,8.0,-0.07899,5e-05,12.41664]
[1778069364017,38.07,82351.3,8.0,-0.07896,5e-05,12.41272]
[1778069369051,38.07,82361.32,8.0,-0.0785,5e-05,12.35978]
[1778069374086,38.07,82360.32,8.0,-0.07853,5e-05,12.36206]
[1778069379121,38.07,82360.85,8.0,-0.07851,5e-05,12.35953]
[1778069384158,38.07,82360.94,8.0,-0.07851,5e-05,12.35935]
[1778069388870,38.07,82359.73,8.0,-0.07857,5e-05,12.36596]
[1778069388876,38.07,82359.73,8.0,-0.07857,5e-05,12.36596]
[1778069389111,38.07,82359.73,8.0,-0.07857,5e-05,12.36596]
[1778069389193,38.07,82353.61,8.0,-0.07885,5e-05,12.39846]
[1778069389612,38.07,82353.61,8.0,-0.07885,5e-05,12.39846]
[1778069390200,38.07,82349.68,8.0,-0.07903,5e-05,12.41972]
[1778069395235,38.07,82352.14,8.0,-0.07892,5e-05,12.40649]
[1778069395808,38.07,82352.14,8.0,-0.07892,5e-05,12.40649]
[1778069396218,38.07,82352.14,8.0,-0.07892,5e-05,12.40649]
[1778069396242,38.07,82352.22,8.0,-0.07891,5e-05,12.40605]
[1778069397362,38.07,82352.87,8.0,-0.07889,5e-05,12.403]
[1778069400277,38.07,82350.78,8.0,-0.07899,5e-05,12.41488]
[1778069405305,38.08,82332.63,8.0,-0.07984,5e-05,12.51336]
[1778069410344,38.08,82334.1,8.0,-0.07978,5e-05,12.5066]
[1778069413426,38.08,82335.54,8.0,-0.07972,5e-05,12.49962]
[1778069420410,38.08,82334.65,8.0,-0.07977,5e-05,12.50597]
[1778069425446,38.08,82320.35,8.0,-0.08045,5e-05,12.58331]
[1778069430466,38.08,82326.46,8.0,-0.08017,5e-05,12.55111]
[1778069431956,38.08,82330.36,8.0,-0.07999,5e-05,12.53058]
[1778069432753,38.08,82331.65,8.0,-0.07991,5e-05,12.52057]
[1778069438537,38.09,82331.62,8.0,-0.07992,5e-05,12.52204]
[1778069441837,38.09,82332.1,8.0,-0.0799,5e-05,12.51986]
[1778069442862,38.09,82331.08,8.0,-0.07995,5e-05,12.52549]
[1778069443716,38.09,82331.54,8.0,-0.07993,5e-05,12.52322]
[1778069445428,38.09,82332.37,8.0,-0.0799,5e-05,12.51916]
[1778069445586,38.09,82334.35,8.0,-0.07981,5e-05,12.50879]
[1778069450621,38.09,82338.97,8.0,-0.07959,5e-05,12.48326]
[1778069455657,38.09,82345.44,8.0,-0.07928,5e-05,12.44816]
[1778069460914,38.08,82346.49,8.0,-0.07923,5e-05,12.44212]
[1778069463946,38.08,82343.7,8.0,-0.07936,5e-05,12.45656]
[1778069463950,38.08,82343.67,8.0,-0.07936,5e-05,12.45658]
[1778069465241,38.08,82343.67,8.0,-0.07936,5e-05,12.45658]
[1778069469913,38.09,82325.98,8.0,-0.08018,5e-05,12.55169]
[1778069471793,38.09,82333.2,8.0,-0.07985,5e-05,12.51342]
[1778069477812,38.09,82340.79,8.0,-0.07951,5e-05,12.47465]
[1778069479522,38.09,82338.98,8.0,-0.0796,5e-05,12.48453]
[1778069484861,38.09,82331.5,8.0,-0.07995,5e-05,12.52542]
[1778069486997,38.09,82330.86,8.0,-0.07998,5e-05,12.52899]
[1778069492917,38.09,82330.09,8.0,-0.08001,5e-05,12.53082]
[1778069498959,38.09,82323.96,8.0,-0.0803,5e-05,12.5643]
[1778069502154,38.09,82322.73,8.0,-0.08036,5e-05,12.57107]
[1778069503288,38.09,82322.19,8.0,-0.08039,5e-05,12.57405]
[1778069503389,38.09,82322.43,8.0,-0.08037,5e-05,12.57286]
[1778069508873,38.09,82320.05,8.0,-0.08047,5e-05,12.58403]
[1778069513951,38.09,82326.36,8.0,-0.08017,5e-05,12.549]
[1778069520106,38.09,82326.45,8.0,-0.08015,5e-05,12.54673]
[1778069525141,38.08,82320.15,8.0,-0.08043,5e-05,12.57911]
[1778069530177,38.08,82318.62,8.0,-0.08049,5e-05,12.58585]
[1778069535266,38.08,82317.24,8.0,-0.08054,5e-05,12.59207]
[1778069540365,38.08,82316.15,8.0,-0.08058,5e-05,12.59639]
[1778069546366,38.08,82315.03,8.0,-0.08062,5e-05,12.60067]
[1778069552333,38.07,82314.38,8.0,-0.08061,5e-05,12.59882]
[1778069557370,38.07,82313.95,8.0,-0.08062,5e-05,12.59974]
[1778069560289,38.07,82313.49,8.0,-0.08064,5e-05,12.60166]
[1778069560292,38.07,82313.49,8.0,-0.08064,5e-05,12.60166]
[1778069560390,38.07,82313.49,8.0,-0.08064,5e-05,12.6014]
[1778069565427,38.07,82316.38,8.0,-0.08051,5e-05,12.58663]
[1778069566638,38.07,82317.12,8.0,-0.08048,5e-05,12.58284]
[1778069568361,38.07,82313.59,8.0,-0.08064,5e-05,12.6019]
[1778069568693,38.07,82311.65,8.0,-0.08073,5e-05,12.61243]
[1778069574490,38.07,82306.06,8.0,-0.081,5e-05,12.64286]
[1778069579525,38.07,82306.01,8.0,-0.08101,5e-05,12.64357]
[1778069580322,38.07,82306.01,8.0,-0.08101,5e-05,12.64357]
[1778069580951,38.07,82310.16,8.0,-0.08081,5e-05,12.62143]
[1778069581635,38.07,82310.16,8.0,-0.08081,5e-05,12.62143]
[1778069583140,38.07,82313.29,8.0,-0.08067,5e-05,12.60476]
[1778069583817,38.07,82326.76,8.0,-0.08004,5e-05,12.53305]
[1778069585612,38.07,82328.53,8.0,-0.07996,5e-05,12.52386]
[1778069585989,38.07,82328.53,8.0,-0.07996,5e-05,12.52386]
[1778069586043,38.07,82328.76,8.0,-0.07996,5e-05,12.52317]
[1778069589167,38.07,82331.65,8.0,-0.07982,5e-05,12.50763]
[1778069589172,38.07,82331.89,8.0,-0.07981,5e-05,12.50611]
[1778069589664,38.07,82331.89,8.0,-0.07981,5e-05,12.50611]
[1778069595827,38.08,82328.08,8.0,-0.08,5e-05,12.52783]
[1778069601689,38.08,82328.88,8.0,-0.07998,5e-05,12.52558]
[1778069607732,38.08,82328.48,8.0,-0.08001,5e-05,12.52919]
[1778069612846,38.08,82329.34,8.0,-0.07996,5e-05,12.52226]
[1778069618809,38.09,82320.91,8.0,-0.08036,5e-05,12.56865]
[1778069623844,38.09,82321.42,8.0,-0.08034,5e-05,12.56679]
[1778069628879,38.09,82321.74,8.0,-0.08034,5e-05,12.56593]
[1778069629888,38.09,82321.74,8.0,-0.08034,5e-05,12.56593]
[1778069633287,38.09,82323.09,8.0,-0.08028,5e-05,12.55925]
[1778069633353,38.09,82323.59,8.0,-0.08026,5e-05,12.55676]
[1778069638904,38.09,82321.73,8.0,-0.08033,5e-05,12.56571]
[1778069639062,38.09,82321.73,8.0,-0.08033,5e-05,12.56571]
[1778069639090,38.09,82320.38,8.0,-0.0804,5e-05,12.5727]
[1778069640614,38.09,82319.42,8.0,-0.08044,5e-05,12.57799]
[1778069640963,38.09,82324.08,8.0,-0.08023,5e-05,12.55326]
[1778069642063,38.09,82324.08,8.0,-0.08023,5e-05,12.55326]
[1778069643984,38.09,82351.34,8.0,-0.07896,5e-05,12.40769]
[1778069645326,38.09,82351.34,8.0,-0.07896,5e-05,12.40769]
[1778069648373,38.09,82361.37,8.0,-0.07851,5e-05,12.3546]
[1778069650169,38.09,82369.88,8.0,-0.07812,5e-05,12.30962]
[1778069655767,38.09,82361.21,8.0,-0.07852,5e-05,12.35607]
[1778069657077,38.09,82361.04,8.0,-0.07853,5e-05,12.35704]
[1778069657097,38.09,82361.04,8.0,-0.07853,5e-05,12.35704]
[1778069657185,38.09,82361.04,8.0,-0.07853,5e-05,12.35704]
[1778069657246,38.09,82360.92,8.0,-0.07853,5e-05,12.35775]
[1778069663300,38.09,82355.23,8.0,-0.07881,5e-05,12.39003]
[1778069663742,38.09,82354.1,8.0,-0.07887,5e-05,12.39643]
[1778069664289,38.09,82354.1,8.0,-0.07887,5e-05,12.39643]
[1778069664615,38.09,82331.35,8.0,-0.07992,5e-05,12.51778]
[1778069665027,38.09,82331.35,8.0,-0.07992,5e-05,12.51778]
[1778069665503,38.09,82331.35,8.0,-0.07992,5e-05,12.51778]
[1778069665726,38.09,82318.03,8.0,-0.08054,5e-05,12.58907]
[1778069666833,38.09,82317.63,8.0,-0.08056,5e-05,12.5913]
[1778069667501,38.09,82317.63,8.0,-0.08056,5e-05,12.5913]
[1778069668186,38.09,82317.95,8.0,-0.08054,5e-05,12.58968]
[1778069670240,38.09,82317.85,8.0,-0.08055,5e-05,12.59041]
[1778069672428,38.09,82315.4,8.0,-0.08065,5e-05,12.60039]
[1778069673213,38.09,82314.53,8.0,-0.08069,5e-05,12.60513]
[1778069673297,38.09,82314.53,8.0,-0.08069,5e-05,12.60513]
[1778069673554,38.09,82314.53,8.0,-0.08069,5e-05,12.60513]
[1778069673635,38.09,82314.53,8.0,-0.08069,5e-05,12.60513]
[1778069673718,38.09,82314.53,8.0,-0.08069,5e-05,12.60513]
[1778069673638,38.09,82316.82,8.0,-0.08058,5e-05,12.59297]
[1778069674024,38.09,82316.82,8.0,-0.08058,5e-05,12.59297]
[1778069674266,38.09,82316.82,8.0,-0.08058,5e-05,12.59297]
[1778069674893,38.09,82316.82,8.0,-0.08058,5e-05,12.59297]
[1778069674374,38.09,82294.92,8.0,-0.08161,5e-05,12.71029]
[1778069674984,38.09,82294.92,8.0,-0.08161,5e-05,12.71029]
[1778069675049,38.09,82294.92,8.0,-0.08161,5e-05,12.71029]
[1778069675614,38.1,82271.18,8.0,-0.08273,5e-05,12.83857]
[1778069675831,38.1,82271.18,8.0,-0.08273,5e-05,12.83857]
[1778069676592,38.1,82271.18,8.0,-0.08273,5e-05,12.83857]
[1778069676731,38.1,82271.18,8.0,-0.08273,5e-05,12.83857]
[1778069677368,38.1,82267.64,8.0,-0.08291,5e-05,12.85847]
[1778069677393,38.1,82267.64,8.0,-0.08291,5e-05,12.85847]
[1778069677666,38.1,82267.64,8.0,-0.08291,5e-05,12.85847]
[1778069677454,38.1,82241.15,8.0,-0.08418,5e-05,13.00187]
[1778069677856,38.1,82241.15,8.0,-0.08418,5e-05,13.00187]
[1778069678159,38.1,82241.15,8.0,-0.08418,5e-05,13.00187]
[1778069678431,38.1,82222.17,8.0,-0.0851,5e-05,13.10576]
[1778069680147,38.1,82218.55,8.0,-0.08528,5e-05,13.1256]
[1778069680405,38.1,82218.55,8.0,-0.08528,5e-05,13.1256]
[1778069680789,38.1,82218.46,8.0,-0.08528,5e-05,13.1262]
[1778069680983,38.1,82218.46,8.0,-0.08528,5e-05,13.1262]
[1778069681926,38.1,82219.5,8.0,-0.08523,5e-05,13.12059]
[1778069682547,38.1,82219.5,8.0,-0.08523,5e-05,13.12059]
[1778069685725,38.1,82226.35,8.0,-0.0849,5e-05,13.08353]
[1778069685748,38.1,82226.35,8.0,-0.0849,5e-05,13.08353]
[1778069686352,38.1,82227.13,8.0,-0.08487,5e-05,13.07957]
[1778069686387,38.1,82210.27,8.0,-0.08569,5e-05,13.17148]
[1778069689257,38.1,82199.23,8.0,-0.08624,5e-05,13.23268]
[1778069689333,38.1,82204.15,8.0,-0.086,5e-05,13.20602]
[1778069694518,38.1,82209.52,8.0,-0.08573,5e-05,13.17655]
[1778069695166,38.1,82208.45,8.0,-0.08579,5e-05,13.18237]
[1778069695375,38.1,82207.18,8.0,-0.08585,5e-05,13.1893]
[1778069697201,38.1,82204.67,8.0,-0.08598,5e-05,13.20369]
[1778069700427,38.1,82195.89,8.0,-0.08641,5e-05,13.25254]
[1778069701343,38.1,82193.53,8.0,-0.08653,5e-05,13.26546]
[1778069702207,38.1,82190.15,8.0,-0.0867,5e-05,13.28422]
[1778069702635,38.1,82190.15,8.0,-0.0867,5e-05,13.28422]
[1778069702776,38.1,82197.77,8.0,-0.08633,5e-05,13.2427]
[1778069703396,38.1,82197.77,8.0,-0.08633,5e-05,13.2427]
[1778069704843,38.1,82210.65,8.0,-0.0857,5e-05,13.17274]
[1778069705349,38.1,82210.65,8.0,-0.0857,5e-05,13.17274]
[1778069705474,38.1,82210.65,8.0,-0.0857,5e-05,13.17274]
[1778069705546,38.1,82210.65,8.0,-0.0857,5e-05,13.17274]
[1778069705638,38.11,82221.63,8.0,-0.08517,5e-05,13.11356]
[1778069705932,38.11,82221.63,8.0,-0.08517,5e-05,13.11356]
[1778069706363,38.11,82221.63,8.0,-0.08517,5e-05,13.11356]
[1778069706463,38.11,82242.36,8.0,-0.08417,5e-05,13.00085]
[1778069707760,38.11,82245.74,8.0,-0.084,5e-05,12.9826]
[1778069707853,38.11,82245.74,8.0,-0.084,5e-05,12.9826]
[1778069707958,38.11,82245.74,8.0,-0.084,5e-05,12.9826]
[1778069708098,38.11,82245.74,8.0,-0.084,5e-05,12.9826]
[1778069708437,38.11,82245.74,8.0,-0.084,5e-05,12.9826]
[1778069708478,38.11,82265.19,8.0,-0.08308,5e-05,12.87761]
[1778069708901,38.11,82265.19,8.0,-0.08308,5e-05,12.87761]
[1778069709017,38.11,82265.19,8.0,-0.08308,5e-05,12.87761]
[1778069709536,38.11,82265.19,8.0,-0.08308,5e-05,12.87761]
[1778069709875,38.11,82275.57,8.0,-0.08258,5e-05,12.82149]
[1778069711810,38.11,82277.35,8.0,-0.0825,5e-05,12.81218]
[1778069711817,38.11,82277.35,8.0,-0.0825,5e-05,12.81218]
[1778069711842,38.11,82277.35,8.0,-0.0825,5e-05,12.81218]
[1778069711982,38.11,82277.35,8.0,-0.0825,5e-05,12.81218]
[1778069712129,38.11,82277.35,8.0,-0.0825,5e-05,12.81218]
[1778069712632,38.11,82277.35,8.0,-0.0825,5e-05,12.81218]
[1778069712697,38.11,82277.35,8.0,-0.0825,5e-05,12.81218]
[1778069712655,38.11,82242.29,8.0,-0.08417,5e-05,13.00176]
[1778069712860,38.11,82242.29,8.0,-0.08417,5e-05,13.00176]
[1778069712961,38.11,82242.29,8.0,-0.08417,5e-05,13.00176]
[1778069713550,38.11,82242.29,8.0,-0.08417,5e-05,13.00176]
[1778069713552,38.11,82242.29,8.0,-0.08417,5e-05,13.00176]
[1778069713641,38.12,82202.12,8.0,-0.08619,5e-05,13.22776]
[1778069713837,38.12,82202.12,8.0,-0.08619,5e-05,13.22776]
[1778069714540,38.12,82211.6,8.0,-0.08573,5e-05,13.17626]
[1778069715549,38.12,82231.52,8.0,-0.08476,5e-05,13.06774]
[1778069715781,38.12,82231.52,8.0,-0.08476,5e-05,13.06774]
[1778069716030,38.12,82231.52,8.0,-0.08476,5e-05,13.06774]
[1778069718163,38.12,82248.19,8.0,-0.08397,5e-05,12.97879]
[1778069718340,38.12,82248.19,8.0,-0.08397,5e-05,12.97879]
[1778069718530,38.12,82248.19,8.0,-0.08397,5e-05,12.97879]
[1778069719451,38.12,82247.59,8.0,-0.084,5e-05,12.98272]
[1778069719486,38.12,82247.59,8.0,-0.084,5e-05,12.98272]
[1778069719765,38.12,82246.8,8.0,-0.08405,5e-05,12.98768]
[1778069721996,38.12,82236.21,8.0,-0.08457,5e-05,13.04643]
[1778069722011,38.12,82236.21,8.0,-0.08457,5e-05,13.04643]
[1778069722092,38.12,82236.21,8.0,-0.08457,5e-05,13.04643]
[1778069723193,38.13,82236.86,8.0,-0.08454,5e-05,13.0435]
[1778069723678,38.13,82236.86,8.0,-0.08454,5e-05,13.0435]
[1778069723699,38.13,82232.93,8.0,-0.08474,5e-05,13.06546]
[1778069724056,38.13,82232.93,8.0,-0.08474,5e-05,13.06546]
[1778069724101,38.13,82232.93,8.0,-0.08474,5e-05,13.06546]
[1778069724604,38.13,82232.93,8.0,-0.08474,5e-05,13.06546]
[1778069724628,38.13,82232.93,8.0,-0.08474,5e-05,13.06546]
[1778069724685,38.13,82232.93,8.0,-0.08474,5e-05,13.06546]
[1778069724633,38.13,82242.62,8.0,-0.08427,5e-05,13.01341]
[1778069728890,38.13,82240.08,8.0,-0.08441,5e-05,13.02898]
[1778069728926,38.13,82240.08,8.0,-0.08441,5e-05,13.02898]
[1778069729143,38.13,82239.64,8.0,-0.08444,5e-05,13.03199]
[1778069729178,38.13,82239.64,8.0,-0.08444,5e-05,13.03199]
[1778069729705,38.13,82239.64,8.0,-0.08444,5e-05,13.03199]
[1778069729741,38.13,82239.64,8.0,-0.08444,5e-05,13.03199]
[1778069729660,38.13,82213.24,8.0,-0.08572,5e-05,13.17567]
[1778069730594,38.13,82213.24,8.0,-0.08572,5e-05,13.17567]
[1778069730667,38.14,82192.5,8.0,-0.08678,5e-05,13.29351]
[1778069730782,38.14,82192.5,8.0,-0.08678,5e-05,13.29351]
[1778069732025,38.14,82192.74,8.0,-0.08675,5e-05,13.28902]
[1778069732415,38.14,82192.74,8.0,-0.08675,5e-05,13.28902]
[1778069732681,38.14,82205.49,8.0,-0.08612,5e-05,13.21949]
[1778069732874,38.14,82205.49,8.0,-0.08612,5e-05,13.21949]
[1778069733247,38.14,82205.49,8.0,-0.08612,5e-05,13.21949]
[1778069733688,38.14,82219.51,8.0,-0.08544,5e-05,13.14331]
[1778069734486,38.14,82219.51,8.0,-0.08544,5e-05,13.14331]
[1778069736391,38.14,82219.54,8.0,-0.08545,5e-05,13.14404]
[1778069736767,38.14,82212.83,8.0,-0.08578,5e-05,13.18105]
[1778069737932,38.15,82214.08,8.0,-0.08575,5e-05,13.17782]
[1778069739874,38.15,82224.37,8.0,-0.08525,5e-05,13.12251]
[1778069740299,38.15,82224.37,8.0,-0.08525,5e-05,13.12251]
[1778069743881,38.15,82232.89,8.0,-0.08486,5e-05,13.07802]
[1778069746453,38.15,82233.97,8.0,-0.08481,5e-05,13.07313]
[1778069746825,38.15,82233.97,8.0,-0.08481,5e-05,13.07313]
[1778069747307,38.15,82233.97,8.0,-0.08481,5e-05,13.07313]
[1778069747341,38.15,82238.66,8.0,-0.08459,5e-05,13.04816]
[1778069748799,38.15,82238.66,8.0,-0.08459,5e-05,13.04816]
[1778069751595,38.16,82259.63,8.0,-0.08359,5e-05,12.93522]
[1778069754723,38.16,82260.9,8.0,-0.08354,5e-05,12.92943]
[1778069755034,38.16,82262.57,8.0,-0.08346,5e-05,12.92116]
[1778069755095,38.16,82262.57,8.0,-0.08346,5e-05,12.92116]
[1778069755369,38.16,82262.57,8.0,-0.08346,5e-05,12.92116]
[1778069755749,38.16,82262.57,8.0,-0.08346,5e-05,12.92116]
[1778069755794,38.16,82268.68,8.0,-0.08317,5e-05,12.88818]
[1778069756168,38.16,82268.68,8.0,-0.08317,5e-05,12.88818]
[1778069758307,38.16,82288.99,8.0,-0.08221,5e-05,12.77911]
[1778069759961,38.16,82297.53,8.0,-0.08181,5e-05,12.73348]
[1778069762328,38.16,82297.09,8.0,-0.08184,5e-05,12.73634]
[1778069762680,38.16,82297.09,8.0,-0.08184,5e-05,12.73634]
[1778069764408,38.16,82289.13,8.0,-0.08221,5e-05,12.77953]
[1778069767408,38.16,82279.7,8.0,-0.08266,5e-05,12.83071]
[1778069767678,38.16,82276.51,8.0,-0.08282,5e-05,12.84806]
[1778069767977,38.16,82276.51,8.0,-0.08282,5e-05,12.84806]
[1778069768175,38.16,82276.51,8.0,-0.08282,5e-05,12.84806]
[1778069769969,38.16,82271.68,8.0,-0.08305,5e-05,12.87456]
[1778069773446,38.16,82270.53,8.0,-0.08312,5e-05,12.88214]
[1778069778815,38.17,82262.07,8.0,-0.08354,5e-05,12.92993]
[1778069785062,38.17,82266.74,8.0,-0.08334,5e-05,12.90803]
[1778069787578,38.17,82265.2,8.0,-0.08342,5e-05,12.91681]
[1778069787610,38.18,82265.33,8.0,-0.08342,5e-05,12.917]
[1778069788100,38.18,82265.33,8.0,-0.08342,5e-05,12.917]
[1778069788122,38.18,82264.16,8.0,-0.08348,5e-05,12.92332]
[1778069788849,38.18,82264.16,8.0,-0.08348,5e-05,12.92332]
[1778069789522,38.18,82266.3,8.0,-0.08338,5e-05,12.91221]
[1778069792540,38.18,82271.08,8.0,-0.08314,5e-05,12.88318]
[1778069796197,38.18,82273.0,8.0,-0.08305,5e-05,12.87321]
[1778069802184,38.18,82270.22,8.0,-0.08319,5e-05,12.88912]
[1778069807502,38.18,82264.34,8.0,-0.08347,5e-05,12.92099]
[1778069809950,38.18,82271.63,8.0,-0.08312,5e-05,12.88187]
[1778069814172,38.18,82287.06,8.0,-0.0824,5e-05,12.79953]
[1778069820141,38.18,82284.9,8.0,-0.08251,5e-05,12.81246]
[1778069825345,38.18,82273.43,8.0,-0.08307,5e-05,12.87536]
[1778069826803,38.18,82273.43,8.0,-0.08307,5e-05,12.87536]
[1778069826841,38.18,82273.43,8.0,-0.08307,5e-05,12.87536]
[1778069826878,38.18,82273.43,8.0,-0.08307,5e-05,12.87536]
[1778069826936,38.18,82273.43,8.0,-0.08307,5e-05,12.87536]
[1778069827164,38.18,82273.43,8.0,-0.08307,5e-05,12.87536]
[1778069827550,38.18,82273.29,8.0,-0.08307,5e-05,12.87621]
[1778069827665,38.18,82273.29,8.0,-0.08307,5e-05,12.87621]
[1778069827967,38.18,82257.44,8.0,-0.08383,5e-05,12.96188]
[1778069828431,38.18,82257.44,8.0,-0.08383,5e-05,12.96188]
[1778069828502,38.18,82240.71,8.0,-0.08464,5e-05,13.05287]
[1778069829101,38.18,82240.71,8.0,-0.08464,5e-05,13.05287]
[1778069829170,38.18,82240.71,8.0,-0.08464,5e-05,13.05287]
[1778069829661,38.19,82240.6,8.0,-0.08465,5e-05,13.05472]
[1778069830170,38.19,82240.6,8.0,-0.08465,5e-05,13.05472]
[1778069830381,38.19,82241.17,8.0,-0.08463,5e-05,13.05162]
[1778069831850,38.19,82241.17,8.0,-0.08463,5e-05,13.05162]
[1778069831863,38.19,82241.17,8.0,-0.08463,5e-05,13.05162]
[1778069831870,38.19,82241.83,8.0,-0.08461,5e-05,13.05007]
[1778069833722,38.19,82233.57,8.0,-0.08501,5e-05,13.0949]
[1778069833888,38.19,82233.57,8.0,-0.08501,5e-05,13.0949]
[1778069836017,38.19,82232.12,8.0,-0.0851,5e-05,13.10434]
[1778069836635,38.19,82232.12,8.0,-0.0851,5e-05,13.10434]
[1778069837842,38.19,82235.29,8.0,-0.08496,5e-05,13.08859]
[1778069837871,38.19,82235.29,8.0,-0.08496,5e-05,13.08859]
[1778069841029,38.2,82235.81,8.0,-0.08494,5e-05,13.08743]
[1778069841075,38.2,82235.81,8.0,-0.08494,5e-05,13.08743]
[1778069841578,38.2,82235.81,8.0,-0.08494,5e-05,13.08743]
[1778069843911,38.2,82226.99,8.0,-0.08538,5e-05,13.13639]
[1778069844753,38.2,82227.42,8.0,-0.08537,5e-05,13.135]
[1778069844781,38.2,82227.42,8.0,-0.08537,5e-05,13.135]
[1778069844957,38.2,82227.42,8.0,-0.08537,5e-05,13.135]
[1778069845873,38.2,82232.42,8.0,-0.08513,5e-05,13.10827]
[1778069846409,38.2,82237.29,8.0,-0.0849,5e-05,13.08231]
[1778069846434,38.2,82237.29,8.0,-0.0849,5e-05,13.08231]
[1778069849986,38.2,82234.09,8.0,-0.08507,5e-05,13.1013]
[1778069851342,38.21,82231.65,8.0,-0.08519,5e-05,13.11506]
[1778069856575,38.21,82232.47,8.0,-0.08515,5e-05,13.10952]
[1778069856598,38.21,82232.47,8.0,-0.08515,5e-05,13.10952]
[1778069862604,38.21,82249.33,8.0,-0.08437,5e-05,13.02152]
[1778069865549,38.22,82250.34,8.0,-0.08433,5e-05,13.01723]
[1778069866527,38.22,82251.18,8.0,-0.08429,5e-05,13.01327]
[1778069866632,38.22,82252.07,8.0,-0.08426,5e-05,13.00907]
[1778069868803,38.22,82251.66,8.0,-0.08428,5e-05,13.01191]
[1778069868926,38.22,82251.66,8.0,-0.08428,5e-05,13.01191]
[1778069869388,38.22,82252.36,8.0,-0.08425,5e-05,13.00865]
[1778069869653,38.22,82247.29,8.0,-0.08449,5e-05,13.0361]
[1778069871937,38.22,82247.21,8.0,-0.08451,5e-05,13.03778]
[1778069872634,38.22,82247.06,8.0,-0.08452,5e-05,13.0392]
[1778069873585,38.22,82246.27,8.0,-0.08457,5e-05,13.04409]
[1778069873800,38.22,82246.27,8.0,-0.08457,5e-05,13.04409]
[1778069873813,38.22,82246.63,8.0,-0.08455,5e-05,13.04275]
[1778069874623,38.22,82246.63,8.0,-0.08455,5e-05,13.04275]
[1778069875448,38.23,82249.86,8.0,-0.0844,5e-05,13.0255]
[1778069875541,38.23,82249.86,8.0,-0.0844,5e-05,13.0255]
[1778069875697,38.23,82249.86,8.0,-0.0844,5e-05,13.0255]
[1778069876076,38.23,82254.63,8.0,-0.08417,5e-05,12.99996]
[1778069876462,38.23,82254.63,8.0,-0.08417,5e-05,12.99996]
[1778069877199,38.23,82267.67,8.0,-0.08355,5e-05,12.92984]
[1778069878781,38.23,82276.89,8.0,-0.08312,5e-05,12.88057]
[1778069878842,38.23,82279.27,8.0,-0.08301,5e-05,12.86826]
[1778069879478,38.23,82279.27,8.0,-0.08301,5e-05,12.86826]
[1778069882461,38.23,82278.07,8.0,-0.08307,5e-05,12.87501]
[1778069884709,38.23,82278.04,8.0,-0.08307,5e-05,12.87535]
[1778069884763,38.23,82275.61,8.0,-0.08319,5e-05,12.88852]
[1778069885326,38.23,82275.61,8.0,-0.08319,5e-05,12.88852]
[1778069885814,38.23,82275.61,8.0,-0.08319,5e-05,12.88852]
[1778069888900,38.23,82274.57,8.0,-0.08324,5e-05,12.89515]
[1778069888922,38.23,82274.08,8.0,-0.08327,5e-05,12.89827]
[1778069889898,38.23,82274.08,8.0,-0.08327,5e-05,12.89827]
[1778069891901,38.23,82281.71,8.0,-0.08291,5e-05,12.85735]
[1778069891913,38.23,82281.71,8.0,-0.08291,5e-05,12.85735]
[1778069894309,38.23,82290.1,8.0,-0.08252,5e-05,12.81266]
[1778069898183,38.23,82290.17,8.0,-0.08252,5e-05,12.81299]
[1778069898545,38.23,82290.17,8.0,-0.08252,5e-05,12.81299]
[1778069898861,38.23,82286.38,8.0,-0.0827,5e-05,12.83353]
[1778069902958,38.24,82280.45,8.0,-0.08299,5e-05,12.867]
[1778069904673,38.24,82289.16,8.0,-0.08259,5e-05,12.82124]
[1778069905043,38.24,82292.15,8.0,-0.08245,5e-05,12.80577]
[1778069905169,38.24,82292.15,8.0,-0.08245,5e-05,12.80577]
[1778069905732,38.24,82292.15,8.0,-0.08245,5e-05,12.80577]
[1778069908115,38.24,82293.13,8.0,-0.08242,5e-05,12.80147]
[1778069908932,38.24,82293.13,8.0,-0.08242,5e-05,12.80147]
[1778069912967,38.24,82298.05,8.0,-0.08218,5e-05,12.77296]
[1778069912988,38.24,82298.05,8.0,-0.08218,5e-05,12.77296]
[1778069913962,38.24,82301.29,8.0,-0.08203,5e-05,12.7558]
[1778069913970,38.24,82322.04,8.0,-0.08106,5e-05,12.64509]
[1778069919014,38.25,82313.43,8.0,-0.08147,5e-05,12.69254]
[1778069920622,38.25,82321.54,8.0,-0.0811,5e-05,12.64988]
[1778069926055,38.25,82315.84,8.0,-0.08138,5e-05,12.68231]
[1778069928999,38.25,82305.05,8.0,-0.08189,5e-05,12.74053]
[1778069929083,38.25,82305.05,8.0,-0.08189,5e-05,12.74053]
[1778069929076,38.25,82300.62,8.0,-0.0821,5e-05,12.76445]
[1778069930626,38.25,82300.62,8.0,-0.0821,5e-05,12.76445]
[1778069936165,38.26,82286.2,8.0,-0.08281,5e-05,12.84518]
[1778069940288,38.26,82287.26,8.0,-0.08277,5e-05,12.84086]
[1778069940352,38.26,82285.41,8.0,-0.08286,5e-05,12.85127]
[1778069941590,38.26,82285.41,8.0,-0.08286,5e-05,12.85127]
[1778069942178,38.26,82277.43,8.0,-0.08326,5e-05,12.89578]
[1778069943309,38.26,82266.67,8.0,-0.08377,5e-05,12.95376]
[1778069943513,38.26,82266.67,8.0,-0.08377,5e-05,12.95376]
[1778069948297,38.27,82252.97,8.0,-0.08445,5e-05,13.03075]
[1778069949327,38.27,82250.64,8.0,-0.08457,5e-05,13.04392]
[1778069949394,38.27,82250.64,8.0,-0.08457,5e-05,13.04392]
[1778069950048,38.27,82250.64,8.0,-0.08457,5e-05,13.04392]
[1778069950487,38.27,82242.18,8.0,-0.08499,5e-05,13.09076]
[1778069955302,38.27,82229.62,8.0,-0.08561,5e-05,13.16033]
[1778069955636,38.27,82229.62,8.0,-0.08561,5e-05,13.16033]
[1778069955664,38.27,82229.62,8.0,-0.08561,5e-05,13.16033]
[1778069957394,38.27,82235.63,8.0,-0.08532,5e-05,13.12842]
[1778069957442,38.27,82235.63,8.0,-0.08532,5e-05,13.12842]
[1778069962677,38.28,82245.0,8.0,-0.08489,5e-05,13.07987]
[1778069970416,38.28,82249.05,8.0,-0.08473,5e-05,13.06247]
[1778069975450,38.29,82242.06,8.0,-0.08507,5e-05,13.09928]
[1778069978812,38.29,82244.45,8.0,-0.08496,5e-05,13.08726]
[1778069978918,38.29,82244.45,8.0,-0.08496,5e-05,13.08726]
[1778069978998,38.29,82248.41,8.0,-0.08478,5e-05,13.06679]
[1778069984955,38.29,82261.58,8.0,-0.08415,5e-05,12.99657]
[1778069985056,38.29,82260.08,8.0,-0.08423,5e-05,13.00517]
[1778069990559,38.3,82257.71,8.0,-0.08437,5e-05,13.02116]
[1778069995272,38.3,82260.78,8.0,-0.08425,5e-05,13.00705]
[1778069998763,38.3,82264.09,8.0,-0.0841,5e-05,12.99112]
[1778070004071,38.31,82265.12,8.0,-0.08408,5e-05,12.98888]
[1778070009030,38.31,82273.2,8.0,-0.08373,5e-05,12.94874]
[1778070009055,38.31,82273.2,8.0,-0.08373,5e-05,12.94874]
[1778070010949,38.32,82276.55,8.0,-0.08359,5e-05,12.93291]
[1778070011024,38.32,82276.76,8.0,-0.08358,5e-05,12.93254]
[1778070013840,38.32,82277.65,8.0,-0.08354,5e-05,12.92814]
[1778070013892,38.32,82272.64,8.0,-0.08379,5e-05,12.95588]
[1778070015133,38.32,82272.64,8.0,-0.08379,5e-05,12.95588]
[1778070015146,38.32,82269.67,8.0,-0.08394,5e-05,12.9726]
[1778070015823,38.32,82269.67,8.0,-0.08394,5e-05,12.9726]
[1778070016030,38.32,82269.56,8.0,-0.08395,5e-05,12.97351]
[1778070017688,38.32,82271.08,8.0,-0.08387,5e-05,12.96532]
[1778070020949,38.33,82274.91,8.0,-0.08371,5e-05,12.9468]
[1778070021150,38.33,82279.19,8.0,-0.08352,5e-05,12.92521]
[1778070022983,38.33,82283.54,8.0,-0.08331,5e-05,12.90222]
[1778070023564,38.33,82298.36,8.0,-0.08261,5e-05,12.82311]
[1778070023802,38.33,82303.52,8.0,-0.08237,5e-05,12.79548]
[1778070028838,38.33,82314.85,8.0,-0.08185,5e-05,12.73601]
[1778070030201,38.33,82316.76,8.0,-0.08176,5e-05,12.72604]
[1778070034898,38.33,82318.44,8.0,-0.08167,5e-05,12.71464]
[1778070035189,38.33,82318.44,8.0,-0.08167,5e-05,12.71464]
[1778070036893,38.33,82336.12,8.0,-0.08085,5e-05,12.62127]
[1778070039207,38.34,82337.91,8.0,-0.08078,5e-05,12.6125]
[1778070041377,38.34,82334.41,8.0,-0.08095,5e-05,12.63185]
[1778070042370,38.34,82332.08,8.0,-0.08106,5e-05,12.64459]
[1778070043128,38.34,82332.08,8.0,-0.08106,5e-05,12.64459]
[1778070045149,38.34,82333.23,8.0,-0.08101,5e-05,12.6391]
[1778070051004,38.34,82333.39,8.0,-0.08102,5e-05,12.64075]
[1778070053035,38.34,82352.67,8.0,-0.08013,5e-05,12.53872]
[1778070053285,38.34,82352.67,8.0,-0.08013,5e-05,12.53872]
[1778070053641,38.34,82352.67,8.0,-0.08013,5e-05,12.53872]
[1778070053711,38.34,82352.67,8.0,-0.08013,5e-05,12.53872]
[1778070053781,38.34,82352.67,8.0,-0.08013,5e-05,12.53872]
[1778070054110,38.34,82368.86,8.0,-0.07939,5e-05,12.45353]
[1778070055440,38.34,82367.0,8.0,-0.07948,5e-05,12.4636]
[1778070056051,38.35,82362.25,8.0,-0.0797,5e-05,12.48934]
[1778070056596,38.35,82362.25,8.0,-0.0797,5e-05,12.48934]
[1778070056662,38.35,82362.25,8.0,-0.0797,5e-05,12.48934]
[1778070056744,38.35,82362.25,8.0,-0.0797,5e-05,12.48934]
[1778070056812,38.35,82362.25,8.0,-0.0797,5e-05,12.48934]
[1778070057058,38.35,82368.51,8.0,-0.07942,5e-05,12.45645]
[1778070062093,38.35,82374.2,8.0,-0.07917,5e-05,12.42784]
[1778070067129,38.35,82382.27,8.0,-0.07882,5e-05,12.3869]
[1778070072164,38.35,82379.84,8.0,-0.07894,5e-05,12.4014]
[1778070077199,38.36,82367.62,8.0,-0.07951,5e-05,12.46719]
[1778070077409,38.36,82367.62,8.0,-0.07951,5e-05,12.46719]
[1778070078206,38.36,82364.25,8.0,-0.07967,5e-05,12.4856]
[1778070078526,38.36,82364.25,8.0,-0.07967,5e-05,12.4856]
[1778070079162,38.36,82364.25,8.0,-0.07967,5e-05,12.4856]
[1778070079307,38.36,82361.99,8.0,-0.07978,5e-05,12.49813]
[1778070080220,38.36,82363.13,8.0,-0.07973,5e-05,12.49227]
[1778070083241,38.36,82385.43,8.0,-0.07872,5e-05,12.37527]
[1778070088278,38.36,82385.26,8.0,-0.07874,5e-05,12.37803]
[1778070093313,38.36,82390.79,8.0,-0.07848,5e-05,12.34749]
[1778070098348,38.37,82391.97,8.0,-0.07845,5e-05,12.34323]
[1778070103383,38.37,82396.52,8.0,-0.07826,5e-05,12.32147]
[1778070108418,38.37,82395.87,8.0,-0.07831,5e-05,12.32701]
[1778070113453,38.38,82387.16,8.0,-0.07872,5e-05,12.37462]
[1778070118488,38.38,82387.51,8.0,-0.07871,5e-05,12.3744]
[1778070119876,38.38,82387.51,8.0,-0.07871,5e-05,12.3744]
[1778070125538,38.38,82388.6,8.0,-0.07868,5e-05,12.37097]
[1778070129364,38.39,82400.08,8.0,-0.07818,5e-05,12.31209]
[1778070129435,38.39,82400.08,8.0,-0.07818,5e-05,12.31209]
[1778070129491,38.39,82400.08,8.0,-0.07818,5e-05,12.31209]
[1778070129629,38.39,82400.08,8.0,-0.07818,5e-05,12.31209]
[1778070130044,38.39,82400.08,8.0,-0.07818,5e-05,12.31209]
[1778070131195,38.39,82410.17,8.0,-0.07773,4e-05,12.25972]
[1778070131199,38.39,82410.17,8.0,-0.07773,4e-05,12.25972]
[1778070131357,38.39,82414.31,8.0,-0.07754,4e-05,12.23859]
[1778070131921,38.39,82430.4,8.0,-0.07683,4e-05,12.1546]
[1778070137066,38.39,82442.55,8.0,-0.0763,4e-05,12.0937]
[1778070137401,38.39,82441.51,8.0,-0.07636,4e-05,12.10039]
[1778070139609,38.39,82435.72,8.0,-0.07662,4e-05,12.13121]
[1778070144828,38.4,82447.53,8.0,-0.07613,4e-05,12.07374]
[1778070145748,38.4,82447.47,8.0,-0.07614,4e-05,12.07471]
[1778070146785,38.4,82452.53,8.0,-0.07592,4e-05,12.04916]
[1778070147131,38.4,82452.53,8.0,-0.07592,4e-05,12.04916]
[1778070149323,38.4,82452.75,8.0,-0.07592,4e-05,12.04906]
[1778070149811,38.4,82452.75,8.0,-0.07592,4e-05,12.04906]
[1778070155751,38.41,82449.56,8.0,-0.07608,4e-05,12.06703]
[1778070160789,38.42,82442.43,8.0,-0.07643,4e-05,12.10745]
[1778070165824,38.42,82441.02,8.0,-0.07652,4e-05,12.11773]
[1778070170521,38.43,82437.62,8.0,-0.07669,4e-05,12.13775]
[1778070171877,38.43,82435.05,8.0,-0.0768,4e-05,12.1517]
[1778070175159,38.43,82430.27,8.0,-0.07703,4e-05,12.17833]
[1778070180177,38.43,82427.3,8.0,-0.07719,4e-05,12.19649]
[1778070181341,38.44,82427.77,8.0,-0.07717,4e-05,12.19502]
[1778070181799,38.44,82432.0,8.0,-0.07699,4e-05,12.17298]
[1778070183950,38.44,82459.24,8.0,-0.07579,4e-05,12.03315]
[1778070188991,38.44,82464.89,8.0,-0.07557,4e-05,12.00766]
[1778070192976,38.45,82464.69,8.0,-0.07561,4e-05,12.01178]
[1778070193019,38.45,82466.38,8.0,-0.07554,4e-05,12.0038]
[1778070198121,38.45,82474.88,8.0,-0.07518,4e-05,11.96144]
[1778070204096,38.46,82475.39,8.0,-0.07518,4e-05,11.96182]
[1778070209131,38.46,82477.89,8.0,-0.07509,4e-05,11.95105]
[1778070214224,38.46,82477.09,8.0,-0.07512,4e-05,11.9536]
[1778070215790,38.46,82471.0,8.0,-0.0754,4e-05,11.98586]
[1778070216180,38.47,82468.77,8.0,-0.0755,4e-05,11.99815]
[1778070218470,38.47,82468.66,8.0,-0.07552,4e-05,12.00023]
[1778070224379,38.47,82473.24,8.0,-0.07535,4e-05,11.98045]
[1778070228109,38.48,82477.75,8.0,-0.07518,4e-05,11.96039]
[1778070228264,38.48,82479.83,8.0,-0.07509,4e-05,11.9505]
[1778070228799,38.48,82479.83,8.0,-0.07509,4e-05,11.9505]
[1778070229263,38.48,82479.83,8.0,-0.07509,4e-05,11.9505]
[1778070230578,38.48,82473.32,8.0,-0.07539,4e-05,11.98531]
[1778070231285,38.48,82474.36,8.0,-0.07535,4e-05,11.98073]
[1778070236320,38.49,82472.2,8.0,-0.07548,4e-05,11.99588]
[1778070237375,38.49,82472.2,8.0,-0.07548,4e-05,11.99588]
[1778070238996,38.49,82467.88,8.0,-0.07568,4e-05,12.0197]
[1778070241169,38.5,82462.91,8.0,-0.07591,4e-05,12.04686]
[1778070245702,38.5,82455.99,8.0,-0.07624,4e-05,12.08591]
[1778070251425,38.51,82440.46,8.0,-0.07696,4e-05,12.16983]
[1778070253439,38.51,82457.81,8.0,-0.0762,4e-05,12.08086]
[1778070256593,38.51,82459.03,8.0,-0.07615,4e-05,12.07582]
[1778070262502,38.52,82452.99,8.0,-0.07646,4e-05,12.11164]
[1778070267537,38.52,82452.26,8.0,-0.07652,4e-05,12.11852]
[1778070271975,38.52,82451.43,8.0,-0.07657,4e-05,12.12468]
[1778070272014,38.52,82451.43,8.0,-0.07657,4e-05,12.12468]
[1778070277056,38.53,82451.64,8.0,-0.07657,4e-05,12.12342]
[1778070279072,38.53,82451.84,8.0,-0.07657,4e-05,12.12427]
[1778070279573,38.53,82451.81,8.0,-0.07658,4e-05,12.12505]
[1778070281092,38.53,82451.81,8.0,-0.07658,4e-05,12.12505]
[1778070283905,38.54,82442.33,8.0,-0.07702,4e-05,12.17617]
[1778070283945,38.54,82442.33,8.0,-0.07702,4e-05,12.17617]
[1778070286218,38.54,82430.21,8.0,-0.07757,4e-05,12.24042]
[1778070287094,38.54,82424.65,8.0,-0.07783,4e-05,12.27037]
[1778070288098,38.54,82422.26,8.0,-0.07794,4e-05,12.28328]
[1778070293719,38.54,82411.88,8.0,-0.07842,5e-05,12.33967]
[1778070298755,38.55,82413.84,8.0,-0.07835,5e-05,12.33106]
[1778070304181,38.55,82408.54,8.0,-0.0786,5e-05,12.36052]
[1778070304800,38.55,82407.22,8.0,-0.07866,5e-05,12.36774]
[1778070304838,38.55,82404.29,8.0,-0.07879,5e-05,12.38308]
[1778070309575,38.56,82407.05,8.0,-0.07869,5e-05,12.37139]
[1778070309841,38.56,82407.57,8.0,-0.07868,5e-05,12.36939]
[1778070311817,38.56,82408.44,8.0,-0.07864,5e-05,12.36517]
[1778070312862,38.56,82424.89,8.0,-0.0779,4e-05,12.27993]
[1778070313710,38.56,82424.89,8.0,-0.0779,4e-05,12.27993]
[1778070315550,38.56,82436.05,8.0,-0.07742,4e-05,12.22343]
[1778070322334,38.56,82437.87,8.0,-0.07736,4e-05,12.21682]
[1778070322568,38.57,82438.07,8.0,-0.07736,4e-05,12.21688]
[1778070323887,38.57,82442.41,8.0,-0.07717,4e-05,12.19433]
[1778070324895,38.57,82443.54,8.0,-0.07712,4e-05,12.18904]
[1778070325477,38.57,82443.54,8.0,-0.07712,4e-05,12.18904]
[1778070325971,38.57,82445.45,8.0,-0.07704,4e-05,12.1796]
[1778070326304,38.57,82445.69,8.0,-0.07704,4e-05,12.17903]
[1778070329192,38.57,82445.98,8.0,-0.07703,4e-05,12.17761]
[1778070329293,38.57,82445.43,8.0,-0.07705,4e-05,12.18061]
[1778070330650,38.57,82444.81,8.0,-0.07708,4e-05,12.18383]
[1778070330855,38.57,82444.81,8.0,-0.07708,4e-05,12.18383]
[1778070331052,38.57,82444.81,8.0,-0.07708,4e-05,12.18383]
[1778070336077,38.57,82444.02,8.0,-0.07711,4e-05,12.18689]
[1778070341262,38.58,82444.29,8.0,-0.07712,4e-05,12.18774]
[1778070347100,38.58,82442.83,8.0,-0.07721,4e-05,12.19853]
[1778070348260,38.58,82442.83,8.0,-0.07721,4e-05,12.19853]
[1778070349874,38.58,82432.98,8.0,-0.07766,4e-05,12.25063]
[1778070350490,38.58,82432.98,8.0,-0.07766,4e-05,12.25063]
[1778070355055,38.59,82428.79,8.0,-0.07787,4e-05,12.27468]
[1778070356136,38.59,82428.79,8.0,-0.07787,4e-05,12.27548]
[1778070361198,38.59,82429.64,8.0,-0.07785,4e-05,12.27355]
[1778070363564,38.59,82429.84,8.0,-0.07785,4e-05,12.27333]
[1778070366907,38.59,82429.84,8.0,-0.07785,4e-05,12.27333]
[1778070368104,38.6,82429.36,8.0,-0.07789,4e-05,12.27746]
[1778070373128,38.6,82416.43,8.0,-0.07848,5e-05,12.34653]
[1778070373733,38.6,82419.84,8.0,-0.07833,4e-05,12.32901]
[1778070380334,38.6,82423.39,8.0,-0.07819,4e-05,12.3129]
[1778070385369,38.61,82421.3,8.0,-0.0783,4e-05,12.32551]
[1778070390404,38.61,82419.62,8.0,-0.07839,4e-05,12.33594]
[1778070396284,38.61,82418.22,8.0,-0.07844,5e-05,12.34121]
[1778070401481,38.61,82415.37,8.0,-0.07859,5e-05,12.35829]
[1778070402025,38.61,82415.37,8.0,-0.07859,5e-05,12.35829]
[1778070407508,38.62,82410.73,8.0,-0.07881,5e-05,12.38394]
[1778070412564,38.62,82423.14,8.0,-0.07827,4e-05,12.32123]
[1778070417782,38.62,82424.22,8.0,-0.07824,4e-05,12.31748]
[1778070418929,38.62,82423.72,8.0,-0.07826,4e-05,12.32009]
[1778070419566,38.62,82423.72,8.0,-0.07826,4e-05,12.32009]
[1778070419987,38.62,82423.52,8.0,-0.07827,4e-05,12.32151]
[1778070421233,38.62,82424.52,8.0,-0.07823,4e-05,12.31667]
[1778070423962,38.63,82422.88,8.0,-0.07831,4e-05,12.32636]
[1778070428916,38.63,82423.21,8.0,-0.07832,4e-05,12.32649]
[1778070434721,38.63,82426.93,8.0,-0.07817,4e-05,12.3099]
[1778070436914,38.63,82426.05,8.0,-0.07821,4e-05,12.31489]
[1778070442777,38.64,82426.49,8.0,-0.07822,4e-05,12.31534]
[1778070447812,38.64,82424.34,8.0,-0.07833,4e-05,12.32848]
[1778070454861,38.65,82418.21,8.0,-0.07861,5e-05,12.35948]
[1778070457097,38.65,82418.07,8.0,-0.07862,5e-05,12.36053]
[1778070457460,38.65,82418.07,8.0,-0.07862,5e-05,12.36053]
[1778070461703,38.65,82414.45,8.0,-0.07879,5e-05,12.381]
[1778070462992,38.65,82414.3,8.0,-0.0788,5e-05,12.38207]
[1778070463649,38.65,82414.27,8.0,-0.07881,5e-05,12.38251]
[1778070467465,38.65,82414.2,8.0,-0.07881,5e-05,12.38343]
[1778070472990,38.65,82407.74,8.0,-0.07912,5e-05,12.41915]
[1778070478025,38.66,82407.1,8.0,-0.07916,5e-05,12.42361]
[1778070483061,38.66,82397.88,8.0,-0.07959,5e-05,12.47274]
[1778070488099,38.66,82384.17,8.0,-0.08021,5e-05,12.54495]
[1778070492523,38.66,82383.89,8.0,-0.08023,5e-05,12.54642]
[1778070495682,38.66,82383.06,8.0,-0.08026,5e-05,12.55074]
[1778070499427,38.66,82390.65,8.0,-0.07992,5e-05,12.51089]
[1778070504571,38.66,82389.69,8.0,-0.07996,5e-05,12.51605]
[1778070510253,38.66,82388.31,8.0,-0.08002,5e-05,12.5232]
[1778070515288,38.66,82387.74,8.0,-0.08003,5e-05,12.52266]
[1778070520323,38.66,82387.95,8.0,-0.08002,5e-05,12.52129]
[1778070524819,38.66,82387.6,8.0,-0.08003,5e-05,12.52279]
[1778070525974,38.66,82388.27,8.0,-0.08,5e-05,12.51919]
[1778070529829,38.66,82388.49,8.0,-0.07999,5e-05,12.51782]
[1778070535429,38.65,82388.49,8.0,-0.07998,5e-05,12.51726]
[1778070540464,38.65,82384.1,8.0,-0.08018,5e-05,12.53992]
[1778070541709,38.65,82384.18,8.0,-0.08018,5e-05,12.53938]
[1778070544570,38.65,82383.65,8.0,-0.0802,5e-05,12.54195]
[1778070548450,38.65,82383.78,8.0,-0.08019,5e-05,12.54088]
[1778070549315,38.65,82383.71,8.0,-0.08019,5e-05,12.54116]
[1778070552777,38.65,82384.78,8.0,-0.08014,5e-05,12.53521]
[1778070556605,38.65,82392.17,8.0,-0.0798,5e-05,12.49632]
[1778070564500,38.65,82386.29,8.0,-0.08007,5e-05,12.527]
[1778070569668,38.65,82385.89,8.0,-0.08008,5e-05,12.52865]
[1778070573791,38.65,82385.95,8.0,-0.08006,5e-05,12.52485]
[1778070574703,38.65,82385.8,8.0,-0.08006,5e-05,12.52515]
[1778070579739,38.65,82378.34,8.0,-0.08038,5e-05,12.562]
[1778070584773,38.64,82380.08,8.0,-0.08029,5e-05,12.5505]
[1778070589808,38.64,82384.98,8.0,-0.08004,5e-05,12.52263]
[1778070594843,38.64,82388.01,8.0,-0.07989,5e-05,12.50483]
[1778070596526,38.64,82388.01,8.0,-0.07989,5e-05,12.50483]
[1778070601892,38.63,82388.93,8.0,-0.07983,5e-05,12.49744]
[1778070609948,38.63,82389.16,8.0,-0.07979,5e-05,12.49346]
[1778070614983,38.62,82388.44,8.0,-0.07981,5e-05,12.49552]
[1778070620018,38.62,82383.31,8.0,-0.08003,5e-05,12.52068]
[1778070629081,38.62,82387.72,8.0,-0.0798,5e-05,12.49408]
[1778070633587,38.61,82385.73,8.0,-0.07986,5e-05,12.50022]
[1778070637137,38.61,82368.29,8.0,-0.08064,5e-05,12.58993]
[1778070642172,38.61,82381.29,8.0,-0.08003,5e-05,12.51912]
[1778070647207,38.6,82384.24,8.0,-0.07988,5e-05,12.50179]
[1778070653249,38.6,82383.68,8.0,-0.07988,5e-05,12.50259]
[1778070656271,38.6,82366.6,8.0,-0.08066,5e-05,12.59142]
[1778070661306,38.59,82359.33,8.0,-0.08097,5e-05,12.62713]
[1778070667343,38.59,82356.22,8.0,-0.0811,5e-05,12.64124]
[1778070672397,38.58,82356.43,8.0,-0.08105,5e-05,12.63597]
[1778070677433,38.58,82362.53,8.0,-0.08074,5e-05,12.60081]
[1778070682468,38.58,82362.52,8.0,-0.08072,5e-05,12.59813]
[1778070687742,38.57,82363.59,8.0,-0.08065,5e-05,12.59026]
[1778070693710,38.57,82362.67,8.0,-0.08064,5e-05,12.58793]
[1778070699590,38.56,82360.74,8.0,-0.0807,5e-05,12.5943]
[1778070702130,38.56,82361.66,8.0,-0.08065,5e-05,12.58835]
[1778070702611,38.56,82359.0,8.0,-0.08077,5e-05,12.60226]
[1778070703136,38.56,82359.0,8.0,-0.08077,5e-05,12.60226]
[1778070705690,38.56,82356.69,8.0,-0.08087,5e-05,12.61413]
[1778070705695,38.56,82356.78,8.0,-0.08087,5e-05,12.61347]
[1778070711570,38.55,82360.46,8.0,-0.08068,5e-05,12.5913]
[1778070716563,38.55,82356.01,8.0,-0.08086,5e-05,12.61203]
[1778070716715,38.55,82356.01,8.0,-0.08086,5e-05,12.61203]
[1778070722752,38.54,82363.88,8.0,-0.08046,5e-05,12.56683]
[1778070727787,38.54,82365.36,8.0,-0.08038,5e-05,12.55671]
[1778070732822,38.53,82363.19,8.0,-0.08046,5e-05,12.56597]
[1778070737857,38.53,82363.33,8.0,-0.08043,5e-05,12.56305]
[1778070738108,38.53,82363.33,8.0,-0.08043,5e-05,12.56305]
[1778070741016,38.53,82361.07,8.0,-0.08053,5e-05,12.57368]
[1778070742820,38.53,82362.54,8.0,-0.08045,5e-05,12.56547]
[1778070747927,38.52,82363.94,8.0,-0.08037,5e-05,12.5556]
[1778070753084,38.52,82364.32,8.0,-0.08032,5e-05,12.54865]
[1778070757432,38.52,82376.57,8.0,-0.07975,5e-05,12.4827]
[1778070763035,38.52,82386.74,8.0,-0.07927,5e-05,12.42762]
[1778070768070,38.52,82385.25,8.0,-0.07933,5e-05,12.43448]
[1778070773105,38.51,82382.24,8.0,-0.07946,5e-05,12.4492]
[1778070778140,38.51,82393.45,8.0,-0.07894,5e-05,12.38936]
[1778070783175,38.51,82407.45,8.0,-0.0783,5e-05,12.31555]
[1778070788210,38.51,82410.72,8.0,-0.07815,5e-05,12.29817]
[1778070793245,38.51,82406.02,8.0,-0.07836,5e-05,12.32251]
[1778070798280,38.51,82404.94,8.0,-0.0784,5e-05,12.32761]
[1778070803315,38.51,82402.5,8.0,-0.07851,5e-05,12.3397]
[1778070808552,38.51,82399.88,8.0,-0.07862,5e-05,12.35265]
[1778070814395,38.5,82396.46,8.0,-0.07874,5e-05,12.36583]
[1778070819430,38.5,82399.88,8.0,-0.07858,5e-05,12.34681]
[1778070824465,38.5,82391.91,8.0,-0.07893,5e-05,12.38755]
[1778070829598,38.5,82390.23,8.0,-0.079,5e-05,12.39527]
[1778070835542,38.5,82393.74,8.0,-0.07883,5e-05,12.37507]
[1778070840577,38.5,82393.55,8.0,-0.07882,5e-05,12.37487]
[1778070845612,38.49,82394.44,8.0,-0.07877,5e-05,12.36904]
[1778070850647,38.49,82395.12,8.0,-0.07873,5e-05,12.36431]
[1778070855682,38.49,82395.17,8.0,-0.07872,5e-05,12.36289]
[1778070860718,38.49,82388.83,8.0,-0.079,5e-05,12.39469]
[1778070865755,38.48,82390.17,8.0,-0.07893,5e-05,12.38633]
[1778070870790,38.48,82392.81,8.0,-0.0788,5e-05,12.37125]
[1778070875825,38.48,82392.95,8.0,-0.07876,5e-05,12.36603]
[1778070880860,38.48,82397.5,8.0,-0.07855,5e-05,12.34116]
[1778070885583,38.48,82398.83,8.0,-0.07848,5e-05,12.33343]
[1778070888742,38.48,82403.24,8.0,-0.07828,5e-05,12.30983]
[1778070890341,38.48,82414.33,8.0,-0.07777,4e-05,12.25159]
[1778070890935,38.48,82418.55,8.0,-0.07758,4e-05,12.22907]
[1778070891309,38.48,82418.55,8.0,-0.07758,4e-05,12.22907]
[1778070891438,38.48,82418.55,8.0,-0.07758,4e-05,12.22907]
[1778070892144,38.48,82422.21,8.0,-0.07741,4e-05,12.20952]
[1778070892871,38.48,82422.21,8.0,-0.07741,4e-05,12.20952]
[1778070897109,38.47,82426.21,8.0,-0.07722,4e-05,12.18667]
[1778070902866,38.47,82427.56,8.0,-0.07714,4e-05,12.17771]
[1778070907421,38.47,82426.82,8.0,-0.07716,4e-05,12.17971]
[1778070913089,38.46,82427.69,8.0,-0.0771,4e-05,12.17295]
[1778070918124,38.46,82416.15,8.0,-0.0776,4e-05,12.2312]
[1778070919333,38.46,82416.15,8.0,-0.0776,4e-05,12.2312]
[1778070919585,38.46,82416.15,8.0,-0.0776,4e-05,12.2312]
[1778070921566,38.46,82417.24,8.0,-0.07755,4e-05,12.22463]
[1778070924483,38.46,82424.18,8.0,-0.07722,4e-05,12.18722]
[1778070930791,38.45,82426.06,8.0,-0.07712,4e-05,12.17545]
[1778070933189,38.45,82425.84,8.0,-0.07711,4e-05,12.1723]
[1778070935081,38.45,82428.85,8.0,-0.07697,4e-05,12.15631]
[1778070936383,38.45,82428.36,8.0,-0.07699,4e-05,12.15827]
[1778070941814,38.45,82427.41,8.0,-0.07701,4e-05,12.1614]
[1778070943517,38.45,82423.3,8.0,-0.0772,4e-05,12.1825]
[1778070945438,38.45,82426.24,8.0,-0.07706,4e-05,12.16655]
[1778070945987,38.45,82426.24,8.0,-0.07706,4e-05,12.16655]
[1778070946032,38.44,82422.19,8.0,-0.07723,4e-05,12.18701]
[1778070947479,38.44,82403.18,8.0,-0.07809,5e-05,12.28633]
[1778070952754,38.44,82414.26,8.0,-0.07759,4e-05,12.22831]
[1778070958405,38.44,82411.67,8.0,-0.07771,4e-05,12.24203]
[1778070959693,38.44,82411.67,8.0,-0.07771,4e-05,12.24203]
[1778070959761,38.44,82412.08,8.0,-0.07769,4e-05,12.23991]
[1778070965454,38.44,82416.81,8.0,-0.07746,4e-05,12.21337]
[1778070970489,38.44,82413.67,8.0,-0.07759,4e-05,12.22785]
[1778070971319,38.44,82413.67,8.0,-0.07759,4e-05,12.22785]
[1778070971496,38.44,82405.55,8.0,-0.07795,5e-05,12.2699]
[1778070973510,38.44,82390.11,8.0,-0.07864,5e-05,12.35067]
[1778070978546,38.44,82391.83,8.0,-0.07856,5e-05,12.34089]
[1778070983724,38.44,82392.67,8.0,-0.07852,5e-05,12.33599]
[1778070989627,38.43,82393.51,8.0,-0.07847,5e-05,12.33071]
[1778070994663,38.43,82393.82,8.0,-0.07844,5e-05,12.32521]
[1778070999698,38.43,82391.48,8.0,-0.07854,5e-05,12.3369]
[1778071003246,38.43,82384.24,8.0,-0.07886,5e-05,12.37455]
[1778071008761,38.43,82385.72,8.0,-0.07879,5e-05,12.36572]
[1778071015549,38.43,82389.77,8.0,-0.0786,5e-05,12.34392]
[1778071015629,38.43,82389.77,8.0,-0.0786,5e-05,12.34392]
[1778071015657,38.43,82389.77,8.0,-0.0786,5e-05,12.34392]
[1778071021853,38.43,82403.79,8.0,-0.07796,5e-05,12.27]
[1778071026888,38.43,82403.29,8.0,-0.07798,5e-05,12.27261]
[1778071031923,38.43,82392.18,8.0,-0.07848,5e-05,12.33056]
[1778071034339,38.43,82383.84,8.0,-0.07886,5e-05,12.37411]
[1778071034471,38.43,82383.84,8.0,-0.07886,5e-05,12.37411]
[1778071038351,38.43,82378.06,8.0,-0.07912,5e-05,12.40371]
[1778071039168,38.43,82378.06,8.0,-0.07912,5e-05,12.40371]
[1778071038972,38.43,82373.44,8.0,-0.07933,5e-05,12.42824]
[1778071039725,38.43,82373.44,8.0,-0.07933,5e-05,12.42824]
[1778071042753,38.43,82357.79,8.0,-0.08005,5e-05,12.51114]
[1778071050053,38.43,82354.83,8.0,-0.08018,5e-05,12.5268]
[1778071054213,38.43,82355.71,8.0,-0.08013,5e-05,12.51874]
[1778071063692,38.43,82363.73,8.0,-0.07976,5e-05,12.47668]
[1778071063760,38.43,82363.73,8.0,-0.07976,5e-05,12.47668]
[1778071068844,38.43,82364.73,8.0,-0.07972,5e-05,12.47174]
[1778071074223,38.43,82363.62,8.0,-0.07977,5e-05,12.47806]
[1778071079447,38.43,82363.25,8.0,-0.07979,5e-05,12.48031]
[1778071080881,38.43,82364.35,8.0,-0.07974,5e-05,12.47458]
[1778071086309,38.43,82360.39,8.0,-0.07993,5e-05,12.49606]
[1778071088206,38.43,82360.39,8.0,-0.07993,5e-05,12.49606]
[1778071088322,38.43,82368.41,8.0,-0.07956,5e-05,12.45387]
[1778071093357,38.43,82368.1,8.0,-0.07956,5e-05,12.45411]
[1778071098392,38.43,82369.03,8.0,-0.07951,5e-05,12.44803]
[1778071100219,38.43,82369.03,8.0,-0.07951,5e-05,12.44803]
[1778071100319,38.43,82369.03,8.0,-0.07951,5e-05,12.44803]
[1778071101167,38.43,82368.53,8.0,-0.07953,5e-05,12.45044]
[1778071101187,38.43,82368.53,8.0,-0.07953,5e-05,12.45044]
[1778071101268,38.43,82362.38,8.0,-0.07981,5e-05,12.48279]
[1778071106450,38.43,82355.94,8.0,-0.08011,5e-05,12.51717]
[1778071109824,38.43,82356.21,8.0,-0.0801,5e-05,12.51589]
[1778071109853,38.43,82356.21,8.0,-0.0801,5e-05,12.51589]
[1778071111533,38.43,82353.25,8.0,-0.08024,5e-05,12.5317]
[1778071111634,38.43,82352.02,8.0,-0.08028,5e-05,12.53493]
[1778071117527,38.42,82353.11,8.0,-0.08021,5e-05,12.52707]
[1778071122562,38.42,82351.84,8.0,-0.08025,5e-05,12.53202]
[1778071125822,38.42,82352.04,8.0,-0.08024,5e-05,12.53023]
[1778071125905,38.42,82351.54,8.0,-0.08026,5e-05,12.53251]
[1778071131696,38.42,82348.71,8.0,-0.08039,5e-05,12.54754]
[1778071138346,38.42,82345.8,8.0,-0.08052,5e-05,12.56289]
[1778071138780,38.42,82345.26,8.0,-0.08055,5e-05,12.56572]
[1778071139712,38.42,82339.03,8.0,-0.08083,5e-05,12.59871]
[1778071145726,38.42,82335.28,8.0,-0.081,5e-05,12.61766]
[1778071148932,38.42,82334.9,8.0,-0.08102,5e-05,12.61945]
[1778071155796,38.42,82333.4,8.0,-0.08108,5e-05,12.62644]
[1778071160831,38.42,82331.59,8.0,-0.08116,5e-05,12.63544]
[1778071165120,38.41,82331.51,8.0,-0.08116,5e-05,12.63545]
[1778071165142,38.41,82331.51,8.0,-0.08116,5e-05,12.63545]
[1778071170901,38.41,82338.91,8.0,-0.08081,5e-05,12.59543]
[1778071175936,38.41,82347.73,8.0,-0.08038,5e-05,12.54504]
[1778071178242,38.41,82347.94,8.0,-0.08037,5e-05,12.54392]
[1778071178306,38.41,82347.98,8.0,-0.08037,5e-05,12.54371]
[1778071183731,38.41,82352.77,8.0,-0.08013,5e-05,12.51684]
[1778071183884,38.41,82352.77,8.0,-0.08013,5e-05,12.51684]
[1778071183992,38.41,82352.75,8.0,-0.08013,5e-05,12.51657]
[1778071188107,38.41,82350.66,8.0,-0.08023,5e-05,12.52771]
[1778071188268,38.41,82350.66,8.0,-0.08023,5e-05,12.52771]
[1778071192240,38.41,82345.94,8.0,-0.08044,5e-05,12.55259]
[1778071192817,38.41,82347.93,8.0,-0.08035,5e-05,12.54201]
[1778071193382,38.41,82348.87,8.0,-0.08031,5e-05,12.53702]
[1778071198706,38.41,82348.85,8.0,-0.08031,5e-05,12.53706]
[1778071198709,38.41,82348.85,8.0,-0.08031,5e-05,12.53706]
[1778071204134,38.41,82338.38,8.0,-0.08079,5e-05,12.59217]
[1778071209173,38.41,82338.0,8.0,-0.0808,5e-05,12.59369]
[1778071214105,38.41,82330.28,8.0,-0.08116,5e-05,12.63423]
[1778071219244,38.41,82314.71,8.0,-0.08187,5e-05,12.71574]
[1778071224280,38.4,82323.8,8.0,-0.08144,5e-05,12.66637]
[1778071224424,38.4,82323.8,8.0,-0.08144,5e-05,12.66637]
[1778071230322,38.4,82318.42,8.0,-0.08169,5e-05,12.69426]
[1778071234502,38.4,82320.82,8.0,-0.08155,5e-05,12.67728]
[1778071234507,38.4,82320.82,8.0,-0.08155,5e-05,12.67728]
[1778071234542,38.4,82320.82,8.0,-0.08155,5e-05,12.67728]
[1778071235290,38.4,82320.82,8.0,-0.08155,5e-05,12.67728]
[1778071235323,38.4,82320.82,8.0,-0.08155,5e-05,12.67728]
[1778071240392,38.4,82334.27,8.0,-0.08091,5e-05,12.60501]
[1778071245895,38.4,82334.47,8.0,-0.0809,5e-05,12.60379]
[1778071245906,38.4,82334.47,8.0,-0.0809,5e-05,12.60379]
[1778071248843,38.4,82338.55,8.0,-0.08071,5e-05,12.58203]
[1778071254490,38.4,82330.98,8.0,-0.08106,5e-05,12.62176]
[1778071256784,38.4,82330.98,8.0,-0.08106,5e-05,12.62176]
[1778071257493,38.4,82330.97,8.0,-0.08106,5e-05,12.62166]
[1778071258671,38.4,82329.97,8.0,-0.08111,5e-05,12.6269]
[1778071259302,38.4,82329.97,8.0,-0.08111,5e-05,12.6269]
[1778071261261,38.4,82331.78,8.0,-0.08102,5e-05,12.61712]
[1778071266574,38.4,82329.42,8.0,-0.08113,5e-05,12.62909]
[1778071272621,38.4,82328.07,8.0,-0.08118,5e-05,12.63575]
[1778071277656,38.4,82324.16,8.0,-0.08136,5e-05,12.65602]
[1778071282743,38.39,82324.23,8.0,-0.08135,5e-05,12.65519]
[1778071282842,38.39,82324.12,8.0,-0.08136,5e-05,12.65567]
[1778071283901,38.39,82324.12,8.0,-0.08136,5e-05,12.65567]
[1778071284063,38.39,82324.12,8.0,-0.08136,5e-05,12.65567]
[1778071284164,38.39,82323.54,8.0,-0.08138,5e-05,12.65814]
[1778071285370,38.39,82323.54,8.0,-0.08138,5e-05,12.65814]
[1778071286070,38.39,82322.92,8.0,-0.08141,5e-05,12.66133]
[1778071291754,38.39,82321.54,8.0,-0.08145,5e-05,12.66462]
[1778071296789,38.39,82317.96,8.0,-0.08161,5e-05,12.68317]
[1778071301839,38.39,82315.42,8.0,-0.08173,5e-05,12.69622]
[1778071306859,38.39,82305.98,8.0,-0.08216,5e-05,12.74554]
[1778071311895,38.39,82304.82,8.0,-0.08221,5e-05,12.75082]
[1778071317936,38.39,82305.11,8.0,-0.08218,5e-05,12.74818]
[1778071322971,38.38,82304.05,8.0,-0.08222,5e-05,12.75282]
[1778071325070,38.38,82304.12,8.0,-0.08222,5e-05,12.75223]
[1778071326073,38.38,82304.12,8.0,-0.08222,5e-05,12.75202]
[1778071326729,38.38,82304.11,8.0,-0.08222,5e-05,12.75186]
[1778071327353,38.38,82304.11,8.0,-0.08222,5e-05,12.75186]
[1778071328584,38.38,82302.06,8.0,-0.08231,5e-05,12.76236]
[1778071328798,38.38,82302.06,8.0,-0.08231,5e-05,12.76236]
[1778071336063,38.38,82317.69,8.0,-0.08157,5e-05,12.67791]
[1778071341101,38.38,82322.41,8.0,-0.08134,5e-05,12.65231]
[1778071346137,38.38,82325.09,8.0,-0.08122,5e-05,12.63785]
[1778071351172,38.38,82325.44,8.0,-0.08118,5e-05,12.63253]
[1778071353086,38.38,82326.65,8.0,-0.08112,5e-05,12.62608]
[1778071353880,38.38,82327.23,8.0,-0.0811,5e-05,12.62298]
[1778071355634,38.38,82327.6,8.0,-0.08108,5e-05,12.62102]
[1778071359151,38.38,82330.03,8.0,-0.08097,5e-05,12.60811]
[1778071359665,38.38,82332.04,8.0,-0.08087,5e-05,12.59745]
[1778071364253,38.38,82336.16,8.0,-0.08068,5e-05,12.57581]
[1778071369302,38.38,82340.14,8.0,-0.0805,5e-05,12.55517]
[1778071374337,38.38,82339.34,8.0,-0.08054,5e-05,12.55986]
[1778071378620,38.38,82336.48,8.0,-0.08068,5e-05,12.57519]
[1778071378747,38.38,82336.48,8.0,-0.08068,5e-05,12.57519]
[1778071380501,38.38,82334.07,8.0,-0.08079,5e-05,12.588]
[1778071380866,38.38,82331.27,8.0,-0.08092,5e-05,12.60286]
[1778071381549,38.38,82331.27,8.0,-0.08092,5e-05,12.60286]
[1778071382015,38.38,82328.35,8.0,-0.08105,5e-05,12.61835]
[1778071382778,38.38,82329.6,8.0,-0.081,5e-05,12.61165]
[1778071383351,38.38,82329.6,8.0,-0.081,5e-05,12.61165]
[1778071383853,38.38,82329.61,8.0,-0.081,5e-05,12.61155]
[1778071389443,38.38,82328.31,8.0,-0.08105,5e-05,12.61819]
[1778071389573,38.38,82328.31,8.0,-0.08105,5e-05,12.61819]
[1778071390057,38.38,82328.31,8.0,-0.08105,5e-05,12.61819]
[1778071395569,38.38,82327.16,8.0,-0.0811,5e-05,12.624]
[1778071399230,38.38,82327.18,8.0,-0.0811,5e-05,12.62363]
[1778071400315,38.38,82326.78,8.0,-0.08112,5e-05,12.62569]
[1778071400319,38.38,82326.78,8.0,-0.08112,5e-05,12.62569]
[1778071401323,38.38,82324.99,8.0,-0.0812,5e-05,12.63514]
[1778071402665,38.38,82321.21,8.0,-0.08138,5e-05,12.65508]
[1778071403156,38.38,82321.21,8.0,-0.08138,5e-05,12.65508]
[1778071411598,38.38,82324.91,8.0,-0.08118,5e-05,12.6311]
[1778071412821,38.38,82324.91,8.0,-0.08118,5e-05,12.6311]
[1778071418678,38.38,82323.77,8.0,-0.08123,5e-05,12.63682]
[1778071423146,38.38,82324.0,8.0,-0.08122,5e-05,12.63546]
[1778071428748,38.38,82319.02,8.0,-0.08145,5e-05,12.66164]
[1778071434283,38.38,82316.22,8.0,-0.08157,5e-05,12.67623]
[1778071434288,38.38,82316.22,8.0,-0.08157,5e-05,12.67623]
[1778071436124,38.38,82314.83,8.0,-0.08164,5e-05,12.68346]
[1778071441839,38.37,82312.41,8.0,-0.08174,5e-05,12.69562]
[1778071443502,38.37,82312.41,8.0,-0.08174,5e-05,12.69562]
[1778071448888,38.37,82310.91,8.0,-0.08181,5e-05,12.70292]
[1778071457586,38.37,82311.19,8.0,-0.08179,5e-05,12.70106]
[1778071458805,38.37,82317.1,8.0,-0.08151,5e-05,12.66915]
[1778071463993,38.37,82318.93,8.0,-0.08143,5e-05,12.6593]
[1778071468816,38.37,82330.19,8.0,-0.0809,5e-05,12.59942]
[1778071469071,38.37,82330.19,8.0,-0.0809,5e-05,12.59942]
[1778071472792,38.37,82338.81,8.0,-0.08049,5e-05,12.55078]
[1778071478095,38.37,82338.01,8.0,-0.08053,5e-05,12.55576]
[1778071482710,38.37,82331.87,8.0,-0.08082,5e-05,12.58874]
[1778071488165,38.38,82335.39,8.0,-0.08066,5e-05,12.57044]
[1778071492918,38.38,82334.19,8.0,-0.08071,5e-05,12.57698]
[1778071498238,38.38,82337.94,8.0,-0.08054,5e-05,12.55724]
[1778071498803,38.38,82337.94,8.0,-0.08054,5e-05,12.55724]
[1778071498829,38.38,82337.94,8.0,-0.08054,5e-05,12.55724]
[1778071500490,38.38,82343.18,8.0,-0.0803,5e-05,12.52949]
[1778071501901,38.38,82351.94,8.0,-0.0799,5e-05,12.48325]
[1778071502927,38.38,82352.96,8.0,-0.07985,5e-05,12.47798]
[1778071504854,38.38,82354.39,8.0,-0.07979,5e-05,12.47074]
[1778071505106,38.38,82354.39,8.0,-0.07979,5e-05,12.47074]
[1778071510326,38.38,82346.76,8.0,-0.08015,5e-05,12.51192]
[1778071512158,38.38,82346.76,8.0,-0.08015,5e-05,12.51192]
[1778071513480,38.38,82347.13,8.0,-0.08013,5e-05,12.51016]
[1778071515431,38.38,82346.61,8.0,-0.08016,5e-05,12.51309]
[1778071515835,38.38,82344.97,8.0,-0.08023,5e-05,12.52194]
[1778071520146,38.38,82336.06,8.0,-0.08065,5e-05,12.56927]
[1778071525666,38.38,82334.11,8.0,-0.08074,5e-05,12.57953]
[1778071525943,38.38,82333.97,8.0,-0.08074,5e-05,12.58025]
[1778071528672,38.38,82333.9,8.0,-0.08075,5e-05,12.58057]
[1778071537523,38.38,82333.73,8.0,-0.08073,5e-05,12.57797]
[1778071538824,38.38,82333.57,8.0,-0.08074,5e-05,12.57881]
[1778071539537,38.38,82322.74,8.0,-0.08125,5e-05,12.63677]
[1778071544572,38.38,82308.81,8.0,-0.08191,5e-05,12.71237]
[1778071547687,38.38,82308.22,8.0,-0.08194,5e-05,12.71596]
[1778071547731,38.38,82311.18,8.0,-0.08181,5e-05,12.7004]
[1778071548691,38.38,82311.18,8.0,-0.08181,5e-05,12.7004]
[1778071550837,38.38,82315.29,8.0,-0.08162,5e-05,12.67928]
[1778071556213,38.39,82318.71,8.0,-0.08147,5e-05,12.66254]
[1778071561691,38.39,82321.36,8.0,-0.08137,5e-05,12.65053]
[1778071566726,38.39,82320.09,8.0,-0.08144,5e-05,12.65908]
[1778071572602,38.39,82320.25,8.0,-0.08145,5e-05,12.65964]
[1778071577803,38.4,82317.31,8.0,-0.0816,5e-05,12.67765]
[1778071582838,38.4,82314.67,8.0,-0.08174,5e-05,12.69333]
[1778071586688,38.4,82314.86,8.0,-0.08174,5e-05,12.69297]
[1778071587274,38.4,82309.99,8.0,-0.08197,5e-05,12.71925]
[1778071592908,38.41,82309.06,8.0,-0.08201,5e-05,12.72278]
[1778071599957,38.41,82311.91,8.0,-0.08189,5e-05,12.70953]
[1778071604855,38.41,82316.62,8.0,-0.08168,5e-05,12.68577]
[1778071610027,38.41,82322.83,8.0,-0.08141,5e-05,12.65505]
[1778071614828,38.42,82323.43,8.0,-0.0814,5e-05,12.65376]
[1778071616949,38.42,82323.44,8.0,-0.08141,5e-05,12.65409]
[1778071622111,38.42,82334.93,8.0,-0.08089,5e-05,12.59564]
[1778071627146,38.43,82335.72,8.0,-0.08088,5e-05,12.59376]
[1778071631982,38.43,82335.07,8.0,-0.08092,5e-05,12.59898]
[1778071637216,38.43,82333.65,8.0,-0.08101,5e-05,12.60905]
[1778071638378,38.43,82333.65,8.0,-0.08101,5e-05,12.60905]
[1778071638555,38.43,82333.65,8.0,-0.08101,5e-05,12.60905]
[1778071638755,38.43,82333.65,8.0,-0.08101,5e-05,12.60905]
[1778071638770,38.43,82335.45,8.0,-0.08093,5e-05,12.60032]
[1778071639159,38.43,82335.45,8.0,-0.08093,5e-05,12.60032]
[1778071641044,38.43,82361.37,8.0,-0.07974,5e-05,12.46346]
[1778071641991,38.43,82365.08,8.0,-0.07957,5e-05,12.44389]
[1778071647287,38.44,82378.17,8.0,-0.07898,5e-05,12.37671]
[1778071649665,38.44,82380.52,8.0,-0.07888,5e-05,12.36471]
[1778071650218,38.44,82383.05,8.0,-0.07877,5e-05,12.35217]
[1778071650509,38.44,82383.05,8.0,-0.07877,5e-05,12.35217]
[1778071652026,38.44,82394.31,8.0,-0.07824,5e-05,12.2902]
[1778071652647,38.44,82401.9,8.0,-0.07791,5e-05,12.25108]
[1778071656285,38.44,82411.02,8.0,-0.0775,4e-05,12.20373]
[1778071660175,38.44,82415.27,8.0,-0.07732,4e-05,12.18245]
[1778071663510,38.44,82406.88,8.0,-0.0777,4e-05,12.22696]
[1778071669441,38.45,82405.5,8.0,-0.07777,5e-05,12.23507]
[1778071674820,38.45,82404.9,8.0,-0.0778,5e-05,12.23877]
[1778071680519,38.45,82412.38,8.0,-0.07747,4e-05,12.20076]
[1778071685554,38.45,82410.57,8.0,-0.07756,4e-05,12.21118]
[1778071690589,38.45,82409.63,8.0,-0.07761,4e-05,12.21706]
[1778071695626,38.45,82409.49,8.0,-0.07763,4e-05,12.21853]
[1778071700662,38.45,82409.43,8.0,-0.07763,4e-05,12.21954]
[1778071705696,38.45,82409.28,8.0,-0.07765,4e-05,12.221]
[1778071710731,38.46,82409.29,8.0,-0.07765,4e-05,12.2216]
[1778071715767,38.46,82400.9,8.0,-0.07801,5e-05,12.26262]
[1778071720802,38.46,82402.49,8.0,-0.07795,5e-05,12.25471]
[1778071725595,38.46,82400.27,8.0,-0.07805,5e-05,12.26668]
[1778071726601,38.46,82398.6,8.0,-0.07813,5e-05,12.2755]
[1778071728514,38.46,82398.0,8.0,-0.07815,5e-05,12.27877]
[1778071728801,38.46,82398.0,8.0,-0.07815,5e-05,12.27877]
[1778071728858,38.46,82391.8,8.0,-0.07843,5e-05,12.31131]
[1778071734900,38.46,82382.53,8.0,-0.07887,5e-05,12.36214]
[1778071737626,38.46,82382.53,8.0,-0.07887,5e-05,12.36214]
[1778071742957,38.47,82382.45,8.0,-0.0789,5e-05,12.36522]
[1778071747992,38.47,82380.2,8.0,-0.07902,5e-05,12.37862]
[1778071753033,38.47,82369.41,8.0,-0.07952,5e-05,12.43684]
[1778071758068,38.47,82359.82,8.0,-0.07997,5e-05,12.4882]
[1778071763335,38.47,82361.12,8.0,-0.07991,5e-05,12.48185]
[1778071763379,38.47,82361.12,8.0,-0.07991,5e-05,12.48185]
[1778071764045,38.47,82360.83,8.0,-0.07993,5e-05,12.48351]
[1778071769145,38.47,82361.15,8.0,-0.07992,5e-05,12.48271]
[1778071774180,38.48,82362.5,8.0,-0.07985,5e-05,12.47309]
[1778071779215,38.48,82363.22,8.0,-0.07982,5e-05,12.47034]
[1778071782075,38.48,82365.98,8.0,-0.0797,5e-05,12.4562]
[1778071782236,38.48,82368.52,8.0,-0.07958,5e-05,12.44304]
[1778071783357,38.48,82368.52,8.0,-0.07958,5e-05,12.44304]
[1778071783391,38.48,82368.52,8.0,-0.07958,5e-05,12.44304]
[1778071783424,38.48,82368.52,8.0,-0.07958,5e-05,12.44304]
[1778071786499,38.48,82386.65,8.0,-0.07875,5e-05,12.34746]
[1778071786501,38.48,82386.65,8.0,-0.07875,5e-05,12.34746]
[1778071786573,38.48,82388.19,8.0,-0.07868,5e-05,12.33938]
[1778071792313,38.48,82385.93,8.0,-0.07881,5e-05,12.35365]
[1778071797782,38.48,82386.13,8.0,-0.07881,5e-05,12.35414]
[1778071803390,38.49,82390.11,8.0,-0.07865,5e-05,12.33604]
[1778071808875,38.49,82390.08,8.0,-0.07867,5e-05,12.3378]
[1778071814467,38.5,82389.36,8.0,-0.07872,5e-05,12.34427]
[1778071819494,38.5,82388.56,8.0,-0.07877,5e-05,12.34997]
[1778071819501,38.5,82388.56,8.0,-0.07877,5e-05,12.34997]
[1778071824542,38.5,82383.07,8.0,-0.07904,5e-05,12.38094]
[1778071825010,38.5,82383.07,8.0,-0.07904,5e-05,12.38094]
[1778071830142,38.5,82372.84,8.0,-0.07952,5e-05,12.4359]
[1778071836608,38.51,82365.34,8.0,-0.07985,5e-05,12.47308]
[1778071842668,38.51,82355.86,8.0,-0.08029,5e-05,12.52366]
[1778071847703,38.51,82356.17,8.0,-0.08028,5e-05,12.52215]
[1778071852738,38.51,82355.67,8.0,-0.0803,5e-05,12.52474]
[1778071857773,38.51,82357.99,8.0,-0.08019,5e-05,12.51235]
[1778071858666,38.51,82357.99,8.0,-0.08019,5e-05,12.51235]
[1778071864052,38.51,82365.65,8.0,-0.07984,5e-05,12.47209]
[1778071869858,38.51,82364.02,8.0,-0.07992,5e-05,12.48107]
[1778071875900,38.51,82364.17,8.0,-0.07992,5e-05,12.48072]
[1778071880935,38.51,82368.73,8.0,-0.07971,5e-05,12.45715]
[1778071885626,38.51,82374.39,8.0,-0.07946,5e-05,12.42804]
[1778071885971,38.51,82374.39,8.0,-0.07946,5e-05,12.42804]
[1778071886259,38.51,82381.8,8.0,-0.07912,5e-05,12.38929]
[1778071886685,38.51,82381.8,8.0,-0.07912,5e-05,12.38929]
[1778071887158,38.51,82386.78,8.0,-0.0789,5e-05,12.3634]
[1778071887819,38.51,82386.78,8.0,-0.0789,5e-05,12.3634]
[1778071888451,38.51,82387.9,8.0,-0.07885,5e-05,12.35781]
[1778071893169,38.51,82390.69,8.0,-0.07872,5e-05,12.34137]
[1778071893806,38.51,82390.69,8.0,-0.07872,5e-05,12.34137]
[1778071899067,38.52,82391.54,8.0,-0.07869,5e-05,12.33871]
[1778071902005,38.52,82389.86,8.0,-0.07877,5e-05,12.3481]
[1778071904036,38.52,82389.38,8.0,-0.0788,5e-05,12.35089]
[1778071906100,38.52,82391.12,8.0,-0.07873,5e-05,12.34257]
[1778071908166,38.52,82391.1,8.0,-0.07873,5e-05,12.34323]
[1778071914172,38.52,82390.38,8.0,-0.07878,5e-05,12.34885]
[1778071916483,38.52,82390.23,8.0,-0.07879,5e-05,12.34989]
[1778071922228,38.53,82390.33,8.0,-0.0788,5e-05,12.35112]
[1778071927263,38.53,82390.07,8.0,-0.07882,5e-05,12.35371]
[1778071932470,38.53,82392.37,8.0,-0.07873,5e-05,12.34263]
[1778071935977,38.53,82391.8,8.0,-0.07876,5e-05,12.34638]
[1778071941609,38.53,82395.55,8.0,-0.0786,5e-05,12.32824]
[1778071941871,38.53,82395.55,8.0,-0.0786,5e-05,12.32824]
[1778071947403,38.54,82407.2,8.0,-0.07809,5e-05,12.26967]
[1778071950406,38.54,82406.88,8.0,-0.07811,5e-05,12.27206]
[1778071955460,38.54,82396.85,8.0,-0.07856,5e-05,12.32299]
[1778071960274,38.54,82396.61,8.0,-0.07858,5e-05,12.32533]
[1778071960495,38.54,82397.08,8.0,-0.07857,5e-05,12.32313]
[1778071965530,38.54,82399.96,8.0,-0.07843,5e-05,12.30745]
[1778071966617,38.54,82399.96,8.0,-0.07843,5e-05,12.30745]
[1778071966676,38.54,82398.35,8.0,-0.0785,5e-05,12.31577]
[1778071972881,38.54,82399.36,8.0,-0.07847,5e-05,12.31189]
[1778071976915,38.55,82406.51,8.0,-0.07816,5e-05,12.27578]
[1778071976966,38.55,82406.51,8.0,-0.07816,5e-05,12.27647]
[1778071982672,38.55,82409.94,8.0,-0.07801,5e-05,12.2584]
[1778071987277,38.55,82410.75,8.0,-0.07797,5e-05,12.25407]
[1778071987282,38.55,82410.75,8.0,-0.07797,5e-05,12.25407]
[1778071987707,38.55,82410.4,8.0,-0.07798,5e-05,12.2559]
[1778071992768,38.55,82410.66,8.0,-0.07799,5e-05,12.25607]
[1778071992867,38.55,82410.66,8.0,-0.07799,5e-05,12.25645]
[1778071998643,38.55,82411.8,8.0,-0.07794,4e-05,12.25087]
[1778072000313,38.55,82410.84,8.0,-0.07798,5e-05,12.25588]
[1778072001228,38.55,82411.04,8.0,-0.07797,5e-05,12.25483]
[1778072001321,38.55,82411.04,8.0,-0.07797,5e-05,12.25483]
[1778072001325,38.55,82411.04,8.0,-0.07797,5e-05,12.25483]
[1778072001805,38.55,82405.76,8.0,-0.07821,5e-05,12.28238]
[1778072005194,38.55,82396.23,8.0,-0.07865,5e-05,12.33326]
[1778072009846,38.55,82400.35,8.0,-0.07847,5e-05,12.31274]
[1778072012871,38.55,82402.79,8.0,-0.07835,5e-05,12.2975]
[1778072012945,38.56,82402.44,8.0,-0.07837,5e-05,12.29994]
[1778072016350,38.56,82408.29,8.0,-0.07811,5e-05,12.26917]
[1778072016910,38.56,82409.28,8.0,-0.07807,5e-05,12.26436]
[1778072018445,38.56,82408.96,8.0,-0.07808,5e-05,12.26638]
[1778072018924,38.56,82409.0,8.0,-0.07808,5e-05,12.26613]
[1778072023963,38.56,82409.65,8.0,-0.07805,5e-05,12.26253]
[1778072024654,38.56,82409.65,8.0,-0.07805,5e-05,12.26253]
[1778072024969,38.56,82408.85,8.0,-0.07809,5e-05,12.26707]
[1778072026719,38.56,82409.04,8.0,-0.07808,5e-05,12.26644]
[1778072026983,38.56,82407.16,8.0,-0.07817,5e-05,12.27621]
[1778072030855,38.56,82405.61,8.0,-0.07824,5e-05,12.28411]
[1778072031011,38.56,82405.23,8.0,-0.07825,5e-05,12.28603]
[1778072036046,38.56,82403.92,8.0,-0.07833,5e-05,12.29447]
[1778072037061,38.56,82403.92,8.0,-0.07833,5e-05,12.29447]
[1778072037152,38.56,82403.95,8.0,-0.07833,5e-05,12.29462]
[1778072043095,38.56,82401.49,8.0,-0.07843,5e-05,12.30685]
[1778072043624,38.56,82401.49,8.0,-0.07843,5e-05,12.30685]
[1778072043801,38.56,82401.49,8.0,-0.07843,5e-05,12.30685]
[1778072044102,38.56,82400.58,8.0,-0.07848,5e-05,12.31188]
[1778072048623,38.56,82399.54,8.0,-0.07853,5e-05,12.31836]
[1778072051068,38.56,82395.46,8.0,-0.07872,5e-05,12.34021]
[1778072057193,38.56,82392.07,8.0,-0.07889,5e-05,12.35934]
[1778072062228,38.57,82391.52,8.0,-0.07892,5e-05,12.36332]
[1778072063951,38.57,82391.49,8.0,-0.07892,5e-05,12.36371]
[1778072065575,38.57,82391.66,8.0,-0.07892,5e-05,12.36305]
[1778072065608,38.57,82391.66,8.0,-0.07892,5e-05,12.36328]
[1778072069329,38.57,82392.68,8.0,-0.07889,5e-05,12.35994]
[1778072069643,38.57,82392.68,8.0,-0.07889,5e-05,12.35994]
[1778072069744,38.57,82392.72,8.0,-0.07889,5e-05,12.36041]
[1778072073724,38.57,82394.57,8.0,-0.0788,5e-05,12.34819]
[1778072074282,38.57,82393.34,8.0,-0.07886,5e-05,12.35491]
[1778072074641,38.57,82393.34,8.0,-0.07886,5e-05,12.35491]
[1778072075006,38.57,82393.34,8.0,-0.07886,5e-05,12.35491]
[1778072075018,38.57,82393.34,8.0,-0.07886,5e-05,12.35491]
[1778072075289,38.57,82372.6,8.0,-0.07981,5e-05,12.46413]
[1778072076013,38.57,82345.96,8.0,-0.08103,5e-05,12.60449]
[1778072076341,38.57,82345.96,8.0,-0.08103,5e-05,12.60449]
[1778072076406,38.57,82345.96,8.0,-0.08103,5e-05,12.60449]
[1778072077824,38.57,82322.74,8.0,-0.08211,5e-05,12.72742]
[1778072078373,38.57,82322.74,8.0,-0.08211,5e-05,12.72742]
[1778072078437,38.57,82322.74,8.0,-0.08211,5e-05,12.72742]
[1778072078457,38.57,82322.74,8.0,-0.08211,5e-05,12.72742]
[1778072078697,38.57,82322.74,8.0,-0.08211,5e-05,12.72742]
[1778072079834,38.57,82308.66,8.0,-0.08277,5e-05,12.80158]
[1778072081364,38.57,82313.32,8.0,-0.08254,5e-05,12.77638]
[1778072081404,38.57,82313.32,8.0,-0.08254,5e-05,12.77638]
[1778072081900,38.57,82313.32,8.0,-0.08254,5e-05,12.77638]
[1778072081939,38.57,82302.49,8.0,-0.08305,5e-05,12.8337]
[1778072082312,38.57,82302.49,8.0,-0.08305,5e-05,12.8337]
[1778072083183,38.57,82302.49,8.0,-0.08305,5e-05,12.8337]
[1778072083227,38.57,82302.49,8.0,-0.08305,5e-05,12.8337]
[1778072083249,38.57,82284.9,8.0,-0.08389,5e-05,12.9279]
[1778072083620,38.57,82268.78,8.0,-0.08466,5e-05,13.01433]
[1778072086634,38.57,82276.42,8.0,-0.08429,5e-05,12.97263]
[1778072086646,38.57,82276.42,8.0,-0.08429,5e-05,12.97263]
[1778072086661,38.57,82276.42,8.0,-0.08429,5e-05,12.97263]
[1778072087286,38.57,82276.42,8.0,-0.08429,5e-05,12.97263]
[1778072087306,38.57,82276.82,8.0,-0.08427,5e-05,12.9706]
[1778072092546,38.57,82289.54,8.0,-0.08364,5e-05,12.8999]
[1778072092789,38.57,82289.54,8.0,-0.08364,5e-05,12.8999]
[1778072094131,38.57,82292.7,8.0,-0.08349,5e-05,12.883]
[1778072095346,38.56,82306.03,8.0,-0.08285,5e-05,12.81103]
[1778072100511,38.56,82304.68,8.0,-0.0829,5e-05,12.81619]
[1778072106015,38.56,82304.82,8.0,-0.08288,5e-05,12.81409]
[1778072111069,38.56,82318.72,8.0,-0.08221,5e-05,12.7383]
[1778072113058,38.56,82319.88,8.0,-0.08216,5e-05,12.73213]
[1778072114119,38.56,82342.38,8.0,-0.0811,5e-05,12.61248]
[1778072119653,38.56,82349.71,8.0,-0.08077,5e-05,12.57405]
[1778072125692,38.56,82351.04,8.0,-0.08071,5e-05,12.56754]
[1778072128534,38.56,82350.94,8.0,-0.08072,5e-05,12.56821]
[1778072133749,38.56,82353.9,8.0,-0.08056,5e-05,12.54969]
[1778072138784,38.56,82353.7,8.0,-0.08058,5e-05,12.55109]
[1778072143394,38.56,82353.5,8.0,-0.08059,5e-05,12.55232]
[1778072143464,38.56,82353.5,8.0,-0.08059,5e-05,12.55232]
[1778072143909,38.56,82353.5,8.0,-0.08059,5e-05,12.55232]
[1778072143935,38.56,82353.5,8.0,-0.08059,5e-05,12.55232]
[1778072144146,38.56,82353.5,8.0,-0.08059,5e-05,12.55232]
[1778072144288,38.56,82353.5,8.0,-0.08059,5e-05,12.55232]
[1778072144327,38.56,82320.07,8.0,-0.08214,5e-05,12.72952]
[1778072144575,38.56,82320.07,8.0,-0.08214,5e-05,12.72952]
[1778072145301,38.56,82304.25,8.0,-0.08289,5e-05,12.81413]
[1778072145603,38.56,82304.25,8.0,-0.08289,5e-05,12.81413]
[1778072146210,38.56,82256.24,8.0,-0.08518,5e-05,13.07138]
[1778072146530,38.56,82256.24,8.0,-0.08518,5e-05,13.07138]
[1778072147308,38.56,82256.24,8.0,-0.08518,5e-05,13.07138]
[1778072147315,38.56,82256.24,8.0,-0.08518,5e-05,13.07138]
[1778072147372,38.56,82234.43,8.0,-0.08623,5e-05,13.18838]
[1778072148097,38.56,82234.43,8.0,-0.08623,5e-05,13.18838]
[1778072148521,38.56,82221.71,8.0,-0.08685,5e-05,13.25684]
[1778072148764,38.56,82221.71,8.0,-0.08685,5e-05,13.25684]
[1778072148962,38.56,82221.71,8.0,-0.08685,5e-05,13.25684]
[1778072149524,38.56,82220.0,8.0,-0.08693,5e-05,13.26611]
[1778072149641,38.56,82220.0,8.0,-0.08693,5e-05,13.26611]
[1778072149815,38.56,82220.0,8.0,-0.08693,5e-05,13.26611]
[1778072150112,38.56,82179.22,8.0,-0.08894,5e-05,13.4876]
[1778072151100,38.56,82179.22,8.0,-0.08894,5e-05,13.4876]
[1778072151138,38.56,82179.22,8.0,-0.08894,5e-05,13.4876]
[1778072153038,38.56,82191.29,8.0,-0.08834,5e-05,13.42106]
[1778072157153,38.55,82199.48,8.0,-0.08792,5e-05,13.37536]
[1778072157214,38.55,82201.83,8.0,-0.0878,5e-05,13.36221]
[1778072157972,38.55,82201.83,8.0,-0.0878,5e-05,13.36221]
[1778072157988,38.55,82201.83,8.0,-0.0878,5e-05,13.36221]
[1778072158633,38.55,82206.54,8.0,-0.08757,5e-05,13.33661]
[1778072159037,38.55,82206.54,8.0,-0.08757,5e-05,13.33661]
[1778072159043,38.55,82206.54,8.0,-0.08757,5e-05,13.33661]
[1778072159060,38.55,82206.54,8.0,-0.08757,5e-05,13.33661]
[1778072159280,38.55,82206.54,8.0,-0.08757,5e-05,13.33661]
[1778072160635,38.55,82217.61,8.0,-0.08702,5e-05,13.27554]
[1778072160655,38.55,82217.61,8.0,-0.08702,5e-05,13.27554]
[1778072161046,38.55,82217.61,8.0,-0.08702,5e-05,13.27554]
[1778072162031,38.55,82216.96,8.0,-0.08705,5e-05,13.27866]
[1778072168034,38.55,82232.13,8.0,-0.08629,5e-05,13.19428]
[1778072173069,38.55,82237.38,8.0,-0.08602,5e-05,13.16488]
[1778072173441,38.55,82237.38,8.0,-0.08602,5e-05,13.16488]
[1778072174082,38.55,82237.38,8.0,-0.08602,5e-05,13.16488]
[1778072181036,38.55,82242.95,8.0,-0.08575,5e-05,13.13407]
[1778072183716,38.54,82243.75,8.0,-0.0857,5e-05,13.12943]
[1778072189031,38.54,82256.37,8.0,-0.08509,5e-05,13.06127]
[1778072189187,38.54,82262.16,8.0,-0.08481,5e-05,13.03015]
[1778072192111,38.54,82262.46,8.0,-0.08478,5e-05,13.02457]
[1778072192589,38.54,82261.48,8.0,-0.08482,5e-05,13.02955]
[1778072193352,38.54,82276.69,8.0,-0.08409,5e-05,12.94728]
[1778072195848,38.54,82291.42,8.0,-0.08338,5e-05,12.8676]
[1778072201275,38.54,82294.35,8.0,-0.08322,5e-05,12.85012]
[1778072204136,38.54,82293.56,8.0,-0.08326,5e-05,12.8538]
[1778072205012,38.54,82290.27,8.0,-0.08341,5e-05,12.87111]
[1778072207004,38.54,82288.0,8.0,-0.08351,5e-05,12.88263]
[1778072212226,38.53,82285.76,8.0,-0.0836,5e-05,12.89291]
[1778072212481,38.53,82288.42,8.0,-0.08348,5e-05,12.87833]
[1778072212994,38.53,82288.42,8.0,-0.08348,5e-05,12.87833]
[1778072220044,38.53,82286.18,8.0,-0.08356,5e-05,12.88838]
[1778072225442,38.53,82281.56,8.0,-0.08376,5e-05,12.91052]
[1778072230477,38.52,82283.03,8.0,-0.08368,5e-05,12.9007]
[1778072235512,38.52,82281.33,8.0,-0.08374,5e-05,12.90781]
[1778072240547,38.52,82279.22,8.0,-0.08382,5e-05,12.91693]
[1778072245582,38.51,82280.64,8.0,-0.08373,5e-05,12.90711]
[1778072250617,38.51,82281.04,8.0,-0.0837,5e-05,12.9028]
[1778072256352,38.51,82281.29,8.0,-0.08365,5e-05,12.89631]
[1778072256429,38.51,82281.29,8.0,-0.08365,5e-05,12.89631]
[1778072256491,38.5,82281.32,8.0,-0.08364,5e-05,12.89525]
[1778072256585,38.5,82281.32,8.0,-0.08364,5e-05,12.89525]
[1778072256889,38.5,82281.32,8.0,-0.08364,5e-05,12.89525]
[1778072259329,38.5,82265.65,8.0,-0.08439,5e-05,12.97896]
[1778072263144,38.5,82259.73,8.0,-0.08466,5e-05,13.00976]
[1778072269112,38.5,82256.76,8.0,-0.08479,5e-05,13.0244]
[1778072271068,38.5,82257.2,8.0,-0.08477,5e-05,13.02148]
[1778072272303,38.5,82256.9,8.0,-0.08478,5e-05,13.02282]
[1778072272347,38.5,82256.9,8.0,-0.08478,5e-05,13.02282]
[1778072272405,38.5,82256.9,8.0,-0.08477,5e-05,13.02228]
[1778072273348,38.5,82256.9,8.0,-0.08477,5e-05,13.02228]
[1778072273441,38.5,82257.31,8.0,-0.08476,5e-05,13.02051]
[1778072278823,38.5,82263.07,8.0,-0.08448,5e-05,12.98967]
[1778072279742,38.5,82263.07,8.0,-0.08448,5e-05,12.98967]
[1778072280042,38.5,82263.07,8.0,-0.08448,5e-05,12.98967]
[1778072280083,38.5,82264.57,8.0,-0.08441,5e-05,12.98169]
[1778072281670,38.5,82260.26,8.0,-0.08462,5e-05,13.00458]
[1778072281993,38.5,82260.26,8.0,-0.08462,5e-05,13.00458]
[1778072281999,38.5,82260.26,8.0,-0.08462,5e-05,13.00458]
[1778072282017,38.5,82260.26,8.0,-0.08462,5e-05,13.00458]
[1778072282108,38.5,82251.96,8.0,-0.08501,5e-05,13.04894]
[1778072286006,38.5,82239.92,8.0,-0.08559,5e-05,13.11354]
[1778072286790,38.5,82243.01,8.0,-0.08544,5e-05,13.09685]
[1778072286890,38.5,82245.98,8.0,-0.0853,5e-05,13.08075]
[1778072290051,38.5,82251.04,8.0,-0.08505,5e-05,13.05264]
[1778072290082,38.5,82251.04,8.0,-0.08505,5e-05,13.05264]
[1778072290257,38.5,82251.04,8.0,-0.08505,5e-05,13.05264]
[1778072290390,38.49,82251.28,8.0,-0.08503,5e-05,13.05097]
[1778072291925,38.49,82234.73,8.0,-0.08583,5e-05,13.14021]
[1778072295953,38.49,82217.89,8.0,-0.08665,5e-05,13.23075]
[1778072300988,38.49,82214.77,8.0,-0.08679,5e-05,13.24656]
[1778072302060,38.49,82214.77,8.0,-0.08679,5e-05,13.24656]
[1778072302070,38.49,82214.77,8.0,-0.08679,5e-05,13.24656]
[1778072302171,38.49,82214.77,8.0,-0.08679,5e-05,13.24656]
[1778072304009,38.49,82194.64,8.0,-0.08777,5e-05,13.35513]
[1778072308001,38.49,82184.27,8.0,-0.08827,5e-05,13.41032]
[1778072313112,38.48,82191.22,8.0,-0.08789,5e-05,13.36654]
[1778072319119,38.48,82197.45,8.0,-0.08756,5e-05,13.33015]
[1778072321728,38.48,82196.43,8.0,-0.0876,5e-05,13.33496]
[1778072327175,38.48,82200.32,8.0,-0.08739,5e-05,13.31159]
[1778072330745,38.47,82203.23,8.0,-0.08724,5e-05,13.29474]
[1778072337208,38.47,82206.45,8.0,-0.08707,5e-05,13.27576]
[1778072342280,38.47,82207.2,8.0,-0.08701,5e-05,13.26976]
[1778072342884,38.47,82207.2,8.0,-0.08701,5e-05,13.26976]
[1778072348324,38.47,82220.78,8.0,-0.08634,5e-05,13.19488]
[1778072352696,38.47,82220.11,8.0,-0.08637,5e-05,13.19799]
[1778072358395,38.46,82220.44,8.0,-0.08634,5e-05,13.19513]
[1778072363430,38.46,82221.18,8.0,-0.0863,5e-05,13.1905]
[1778072365230,38.46,82221.34,8.0,-0.08629,5e-05,13.18953]
[1778072370479,38.46,82221.47,8.0,-0.08628,5e-05,13.18821]
[1778072375514,38.46,82219.82,8.0,-0.08634,5e-05,13.1933]
[1778072380549,38.46,82217.79,8.0,-0.08643,5e-05,13.20381]
[1778072385584,38.46,82222.23,8.0,-0.08621,5e-05,13.17932]
[1778072390619,38.46,82222.23,8.0,-0.08621,5e-05,13.17893]
[1778072396176,38.46,82221.08,8.0,-0.08626,5e-05,13.18491]
[1778072399338,38.46,82221.17,8.0,-0.08625,5e-05,13.18407]
[1778072402621,38.46,82221.39,8.0,-0.08624,5e-05,13.1826]
[1778072402643,38.46,82221.39,8.0,-0.08624,5e-05,13.1826]
[1778072402697,38.46,82218.19,8.0,-0.0864,5e-05,13.19975]
[1778072403009,38.46,82218.19,8.0,-0.0864,5e-05,13.19975]
[1778072403467,38.46,82218.19,8.0,-0.0864,5e-05,13.19975]
[1778072403709,38.46,82209.54,8.0,-0.08682,5e-05,13.24652]
[1778072405783,38.46,82201.43,8.0,-0.08721,5e-05,13.29038]
[1778072412658,38.45,82182.99,8.0,-0.08811,5e-05,13.38875]
[1778072413084,38.45,82181.78,8.0,-0.08816,5e-05,13.39493]
[1778072415042,38.45,82183.23,8.0,-0.08808,5e-05,13.38615]
[1778072416785,38.45,82180.9,8.0,-0.08819,5e-05,13.39803]
[1778072417422,38.45,82180.9,8.0,-0.08819,5e-05,13.39803]
[1778072422846,38.44,82180.09,8.0,-0.08821,5e-05,13.39941]
[1778072424303,38.44,82180.09,8.0,-0.08821,5e-05,13.39941]
[1778072426464,38.44,82163.94,8.0,-0.089,5e-05,13.48634]
[1778072431909,38.44,82167.85,8.0,-0.08875,5e-05,13.45828]
[1778072434143,38.44,82169.18,8.0,-0.08868,5e-05,13.45047]
[1778072436961,38.43,82153.68,8.0,-0.08944,5e-05,13.53327]
[1778072441991,38.43,82153.22,8.0,-0.08943,5e-05,13.53256]
[1778072446429,38.42,82155.75,8.0,-0.08929,5e-05,13.51685]
[1778072452142,38.42,82148.12,8.0,-0.08964,5e-05,13.55498]
[1778072455054,38.42,82146.41,8.0,-0.08971,5e-05,13.56245]
[1778072456463,38.41,82137.39,8.0,-0.09016,5e-05,13.61142]
[1778072456671,38.41,82137.39,8.0,-0.09016,5e-05,13.61142]
[1778072456677,38.41,82137.39,8.0,-0.09016,5e-05,13.61142]
[1778072457121,38.41,82129.91,8.0,-0.09053,5e-05,13.65113]
[1778072457155,38.41,82129.91,8.0,-0.09053,5e-05,13.65113]
[1778072457532,38.41,82128.0,8.0,-0.09062,5e-05,13.66145]
[1778072457732,38.41,82128.0,8.0,-0.09062,5e-05,13.66145]
[1778072458050,38.41,82128.0,8.0,-0.09062,5e-05,13.66145]
[1778072458949,38.41,82125.83,8.0,-0.09073,5e-05,13.67342]
[1778072461207,38.41,82133.82,8.0,-0.09032,5e-05,13.62856]
[1778072463340,38.41,82124.37,8.0,-0.09079,5e-05,13.67996]
[1778072463485,38.41,82124.37,8.0,-0.09079,5e-05,13.67996]
[1778072464286,38.41,82117.7,8.0,-0.09113,5e-05,13.71637]
[1778072466612,38.41,82107.52,8.0,-0.09164,5e-05,13.7716]
[1778072471981,38.4,82095.38,8.0,-0.09224,5e-05,13.83615]
[1778072473268,38.4,82095.52,8.0,-0.09223,5e-05,13.8349]
[1778072473652,38.4,82095.52,8.0,-0.09223,5e-05,13.8349]
[1778072477609,38.4,82103.36,8.0,-0.0918,5e-05,13.78946]
[1778072478227,38.4,82103.09,8.0,-0.09181,5e-05,13.79013]
[1778072479634,38.4,82104.06,8.0,-0.09176,5e-05,13.78476]
[1778072480678,38.4,82099.5,8.0,-0.09199,5e-05,13.80918]
[1778072481307,38.39,82092.17,8.0,-0.09236,5e-05,13.84933]
[1778072483103,38.39,82075.92,8.0,-0.0932,5e-05,13.93905]
[1778072484343,38.39,82069.63,8.0,-0.09352,5e-05,13.97343]
[1778072484445,38.39,82062.77,8.0,-0.09387,5e-05,14.01099]
[1778072486983,38.39,82049.37,8.0,-0.09456,5e-05,14.08494]
[1778072487119,38.39,82049.37,8.0,-0.09456,5e-05,14.08494]
[1778072487322,38.39,82060.33,8.0,-0.09398,5e-05,14.02343]
[1778072492360,38.38,82070.1,8.0,-0.09342,5e-05,13.96215]
[1778072497396,38.38,82079.29,8.0,-0.09292,5e-05,13.90764]
[1778072502430,38.37,82077.51,8.0,-0.09298,5e-05,13.91452]
[1778072506983,38.37,82079.82,8.0,-0.09284,5e-05,13.89931]
[1778072507772,38.37,82077.14,8.0,-0.09298,5e-05,13.91364]
[1778072512963,38.36,82062.08,8.0,-0.09372,5e-05,13.9937]
[1778072514612,38.36,82059.27,8.0,-0.09387,5e-05,14.00938]
[1778072514628,38.36,82053.9,8.0,-0.09414,5e-05,14.03793]
[1778072520558,38.36,82050.42,8.0,-0.0943,5e-05,14.05497]
[1778072525104,38.35,82053.88,8.0,-0.0941,5e-05,14.03393]
[1778072525250,38.35,82053.88,8.0,-0.0941,5e-05,14.03393]
[1778072525650,38.35,82063.42,8.0,-0.0936,5e-05,13.97989]
[1778072526115,38.35,82063.42,8.0,-0.0936,5e-05,13.97989]
[1778072526649,38.34,82078.6,8.0,-0.09273,5e-05,13.88659]
[1778072527004,38.34,82078.6,8.0,-0.09273,5e-05,13.88659]
[1778072531887,38.33,82097.85,8.0,-0.09171,5e-05,13.7765]
[1778072537678,38.33,82105.37,8.0,-0.09129,5e-05,13.73165]
[1778072542713,38.32,82114.01,8.0,-0.09083,5e-05,13.68129]
[1778072547748,38.32,82115.04,8.0,-0.09076,5e-05,13.67346]
[1778072550031,38.32,82117.26,8.0,-0.09064,5e-05,13.66036]
[1778072550877,38.32,82119.68,8.0,-0.09051,5e-05,13.64659]
[1778072550978,38.32,82119.68,8.0,-0.09051,5e-05,13.64659]
[1778072553315,38.32,82131.82,8.0,-0.08987,5e-05,13.57547]
[1778072553349,38.32,82131.82,8.0,-0.08987,5e-05,13.57547]
[1778072555516,38.32,82133.98,8.0,-0.08976,5e-05,13.56306]
[1778072555545,38.32,82133.98,8.0,-0.08976,5e-05,13.56306]
[1778072555626,38.32,82133.98,8.0,-0.08976,5e-05,13.56306]
[1778072558266,38.32,82136.52,8.0,-0.08962,5e-05,13.54834]
[1778072558830,38.31,82138.16,8.0,-0.08953,5e-05,13.53869]
[1778072563697,38.31,82138.85,8.0,-0.08948,5e-05,13.53311]
[1778072568900,38.31,82145.56,8.0,-0.08911,5e-05,13.49224]
[1778072569975,38.31,82145.56,8.0,-0.08911,5e-05,13.49224]
[1778072571615,38.3,82146.52,8.0,-0.08906,5e-05,13.48643]
[1778072571892,38.3,82147.58,8.0,-0.08899,5e-05,13.47955]
[1778072576956,38.3,82147.06,8.0,-0.089,5e-05,13.47991]
[1778072580445,38.3,82146.24,8.0,-0.08903,5e-05,13.48336]
[1778072586006,38.29,82154.76,8.0,-0.08858,5e-05,13.4335]
[1778072586588,38.29,82154.76,8.0,-0.08858,5e-05,13.4335]
[1778072586695,38.29,82154.76,8.0,-0.08858,5e-05,13.4335]
[1778072587397,38.29,82157.34,8.0,-0.08844,5e-05,13.41843]
[1778072587996,38.29,82166.39,8.0,-0.08799,5e-05,13.36879]
[1778072590073,38.29,82172.6,8.0,-0.08767,5e-05,13.33382]
[1778072590104,38.29,82170.66,8.0,-0.08777,5e-05,13.34444]
[1778072594207,38.29,82172.03,8.0,-0.08768,5e-05,13.33492]
[1778072594302,38.28,82171.27,8.0,-0.08771,5e-05,13.33842]
[1778072596266,38.28,82171.21,8.0,-0.08771,5e-05,13.33846]
[1778072596366,38.28,82170.72,8.0,-0.08773,5e-05,13.34085]
[1778072598254,38.28,82170.49,8.0,-0.08774,5e-05,13.34144]
[1778072598264,38.28,82170.49,8.0,-0.08774,5e-05,13.34144]
[1778072598308,38.28,82170.52,8.0,-0.08773,5e-05,13.34061]
[1778072604151,38.28,82166.34,8.0,-0.08792,5e-05,13.36164]
[1778072605233,38.28,82166.34,8.0,-0.08792,5e-05,13.36164]
[1778072608988,38.28,82170.84,8.0,-0.08769,5e-05,13.33575]
[1778072609715,38.28,82182.83,8.0,-0.08709,5e-05,13.26933]
[1778072612731,38.27,82201.14,8.0,-0.08616,5e-05,13.16476]
[1778072618250,38.27,82203.14,8.0,-0.08604,5e-05,13.15193]
[1778072623285,38.27,82204.7,8.0,-0.08595,5e-05,13.14162]
[1778072628321,38.26,82201.84,8.0,-0.08607,5e-05,13.15543]
[1778072629628,38.26,82201.84,8.0,-0.08607,5e-05,13.15543]
[1778072635374,38.26,82198.23,8.0,-0.08623,5e-05,13.1724]
[1778072640765,38.26,82198.25,8.0,-0.08621,5e-05,13.17072]
[1778072641185,38.26,82198.18,8.0,-0.08621,5e-05,13.17032]
[1778072641864,38.26,82198.18,8.0,-0.08621,5e-05,13.17032]
[1778072651907,38.25,82203.6,8.0,-0.08591,5e-05,13.13756]
[1778072651914,38.25,82203.6,8.0,-0.08591,5e-05,13.13756]
[1778072651909,38.25,82203.84,8.0,-0.0859,5e-05,13.13555]
[1778072651975,38.25,82203.84,8.0,-0.0859,5e-05,13.13555]
[1778072652494,38.25,82195.85,8.0,-0.08629,5e-05,13.17907]
[1778072655303,38.25,82186.75,8.0,-0.08673,5e-05,13.22796]
[1778072655515,38.25,82181.28,8.0,-0.087,5e-05,13.25737]
[1778072658561,38.25,82177.47,8.0,-0.08718,5e-05,13.27794]
[1778072662696,38.25,82170.79,8.0,-0.08751,5e-05,13.31374]
[1778072662770,38.25,82174.18,8.0,-0.08733,5e-05,13.29471]
[1778072663843,38.25,82174.18,8.0,-0.08733,5e-05,13.29471]
[1778072669683,38.24,82178.33,8.0,-0.0871,5e-05,13.26921]
[1778072676717,38.23,82177.91,8.0,-0.08707,5e-05,13.26359]
[1778072676751,38.23,82177.91,8.0,-0.08707,5e-05,13.26359]
[1778072679724,38.23,82182.92,8.0,-0.0868,5e-05,13.23453]
[1778072679889,38.23,82182.92,8.0,-0.0868,5e-05,13.23453]
[1778072679960,38.23,82190.17,8.0,-0.08644,5e-05,13.19442]
[1778072685729,38.23,82197.93,8.0,-0.08604,5e-05,13.14969]
[1778072690765,38.22,82195.75,8.0,-0.08613,5e-05,13.15967]
[1778072692148,38.22,82195.66,8.0,-0.08613,5e-05,13.15977]
[1778072692439,38.22,82195.66,8.0,-0.08613,5e-05,13.15977]
[1778072692568,38.22,82195.66,8.0,-0.08613,5e-05,13.15977]
[1778072692934,38.22,82195.66,8.0,-0.08613,5e-05,13.15977]
[1778072692969,38.22,82167.64,8.0,-0.08751,5e-05,13.31295]
[1778072693123,38.22,82167.64,8.0,-0.08751,5e-05,13.31295]
[1778072693249,38.22,82167.64,8.0,-0.08751,5e-05,13.31295]
[1778072693254,38.22,82167.64,8.0,-0.08751,5e-05,13.31295]
[1778072693871,38.22,82167.64,8.0,-0.08751,5e-05,13.31295]
[1778072693943,38.22,82130.3,8.0,-0.08938,5e-05,13.51769]
[1778072694073,38.22,82130.3,8.0,-0.08938,5e-05,13.51769]
[1778072695322,38.22,82116.88,8.0,-0.09006,5e-05,13.59147]
[1778072696382,38.22,82114.61,8.0,-0.09017,5e-05,13.60355]
[1778072698606,38.22,82124.84,8.0,-0.08964,5e-05,13.54602]
[1778072699222,38.22,82114.87,8.0,-0.09014,5e-05,13.60073]
[1778072699829,38.22,82114.87,8.0,-0.09014,5e-05,13.60073]
[1778072699933,38.22,82099.54,8.0,-0.09092,5e-05,13.68558]
[1778072701060,38.22,82094.19,8.0,-0.09119,5e-05,13.71465]
[1778072701501,38.22,82094.19,8.0,-0.09119,5e-05,13.71465]
[1778072701508,38.22,82094.19,8.0,-0.09119,5e-05,13.71465]
[1778072701659,38.22,82094.19,8.0,-0.09119,5e-05,13.71465]
[1778072701864,38.22,82093.87,8.0,-0.0912,5e-05,13.71557]
[1778072703585,38.21,82088.74,8.0,-0.09146,5e-05,13.74362]
[1778072706148,38.21,82077.23,8.0,-0.09204,5e-05,13.80636]
[1778072706203,38.21,82077.23,8.0,-0.09204,5e-05,13.80636]
[1778072706974,38.21,82082.28,8.0,-0.09177,5e-05,13.77723]
[1778072707104,38.21,82082.28,8.0,-0.09177,5e-05,13.77723]
[1778072707907,38.21,82085.08,8.0,-0.09162,5e-05,13.76109]
[1778072709921,38.21,82102.66,8.0,-0.09071,5e-05,13.66249]
[1778072714956,38.21,82112.58,8.0,-0.09019,5e-05,13.60583]
[1778072715817,38.21,82112.58,8.0,-0.09019,5e-05,13.60583]
[1778072715963,38.21,82113.94,8.0,-0.09012,5e-05,13.59801]
[1778072721004,38.2,82113.83,8.0,-0.0901,5e-05,13.5953]
[1778072724661,38.2,82107.05,8.0,-0.09043,5e-05,13.63152]
[1778072724955,38.2,82107.05,8.0,-0.09043,5e-05,13.63152]
[1778072725751,38.2,82100.43,8.0,-0.09075,5e-05,13.66672]
[1778072725775,38.19,82089.54,8.0,-0.09131,5e-05,13.72652]
[1778072727754,38.19,82078.9,8.0,-0.09185,5e-05,13.78535]
[1778072727856,38.19,82075.88,8.0,-0.092,5e-05,13.80177]
[1778072730517,38.19,82071.56,8.0,-0.09222,5e-05,13.82503]
[1778072730535,38.19,82072.29,8.0,-0.09217,5e-05,13.82013]
[1778072731932,38.19,82072.29,8.0,-0.09217,5e-05,13.82013]
[1778072732421,38.19,82070.29,8.0,-0.09225,5e-05,13.82743]
[1778072736726,38.19,82069.79,8.0,-0.09226,5e-05,13.82802]
[1778072739637,38.18,82071.12,8.0,-0.09217,5e-05,13.81882]
[1778072739654,38.18,82071.12,8.0,-0.09217,5e-05,13.81882]
[1778072739687,38.18,82071.62,8.0,-0.09214,5e-05,13.81546]
[1778072745172,38.17,82075.13,8.0,-0.09191,5e-05,13.79063]
[1778072746932,38.17,82075.13,8.0,-0.09191,5e-05,13.79063]
[1778072747031,38.17,82075.05,8.0,-0.0919,5e-05,13.78926]
[1778072747228,38.17,82075.05,8.0,-0.0919,5e-05,13.78926]
[1778072747328,38.17,82072.58,8.0,-0.09203,5e-05,13.80303]
[1778072748281,38.17,82072.58,8.0,-0.09203,5e-05,13.80303]
[1778072748861,38.17,82072.58,8.0,-0.09203,5e-05,13.80303]
[1778072749417,38.17,82068.58,8.0,-0.09222,5e-05,13.82386]
[1778072749516,38.17,82068.91,8.0,-0.09221,5e-05,13.82202]
[1778072751302,38.17,82068.45,8.0,-0.09223,5e-05,13.82403]
[1778072751751,38.17,82068.45,8.0,-0.09223,5e-05,13.82403]
[1778072754227,38.17,82066.64,8.0,-0.0923,5e-05,13.83243]
[1778072754508,38.17,82066.64,8.0,-0.0923,5e-05,13.83243]
[1778072756820,38.16,82067.17,8.0,-0.09227,5e-05,13.82832]
[1778072756838,38.16,82067.17,8.0,-0.09227,5e-05,13.82832]
[1778072757300,38.16,82066.78,8.0,-0.09228,5e-05,13.82934]
[1778072762622,38.16,82064.06,8.0,-0.0924,5e-05,13.8429]
[1778072765637,38.16,82047.89,8.0,-0.09323,5e-05,13.932]
[1778072771617,38.15,82043.75,8.0,-0.09342,5e-05,13.9519]
[1778072773135,38.15,82036.92,8.0,-0.09377,5e-05,13.98904]
[1778072773272,38.15,82036.92,8.0,-0.09377,5e-05,13.98904]
[1778072773798,38.15,82036.92,8.0,-0.09377,5e-05,13.98904]
[1778072773940,38.15,82036.92,8.0,-0.09377,5e-05,13.98904]
[1778072774235,38.15,82050.22,8.0,-0.09306,5e-05,13.91333]
[1778072774266,38.15,82050.22,8.0,-0.09306,5e-05,13.91333]
[1778072774718,38.15,82050.22,8.0,-0.09306,5e-05,13.91333]
[1778072774900,38.15,82050.22,8.0,-0.09306,5e-05,13.91333]
[1778072775304,38.15,82063.19,8.0,-0.09238,5e-05,13.84038]
[1778072775311,38.15,82063.19,8.0,-0.09238,5e-05,13.84038]
[1778072775586,38.15,82063.19,8.0,-0.09238,5e-05,13.84038]
[1778072777003,38.15,82038.87,8.0,-0.09364,5e-05,13.97548]
[1778072777878,38.15,82038.87,8.0,-0.09364,5e-05,13.97548]
[1778072777924,38.15,82038.87,8.0,-0.09364,5e-05,13.97548]
[1778072780327,38.14,82063.2,8.0,-0.09236,5e-05,13.83801]
[1778072783031,38.14,82063.31,8.0,-0.09235,5e-05,13.83656]
[1778072783044,38.14,82063.31,8.0,-0.09235,5e-05,13.83656]
[1778072783970,38.14,82046.2,8.0,-0.09323,5e-05,13.93149]
[1778072784545,38.14,82030.53,8.0,-0.09405,5e-05,14.01887]
[1778072786482,38.14,82027.2,8.0,-0.09422,5e-05,14.03691]
[1778072793128,38.13,82014.55,8.0,-0.09482,5e-05,14.09993]
[1778072793250,38.13,82012.74,8.0,-0.09491,5e-05,14.10931]
[1778072798563,38.12,82022.29,8.0,-0.09436,5e-05,14.05088]
[1778072803696,38.12,82022.64,8.0,-0.09432,5e-05,14.04591]
[1778072805225,38.11,82028.8,8.0,-0.09398,5e-05,14.0098]
[1778072806734,38.11,82033.42,8.0,-0.09373,5e-05,13.98314]
[1778072810422,38.11,82043.39,8.0,-0.09318,5e-05,13.92467]
[1778072811483,38.11,82038.31,8.0,-0.09345,5e-05,13.9526]
[1778072816613,38.1,82019.43,8.0,-0.09441,5e-05,14.0554]
[1778072821733,38.1,82025.86,8.0,-0.09403,5e-05,14.01469]
[1778072826768,38.09,82016.98,8.0,-0.09446,5e-05,14.06103]
[1778072830394,38.09,82011.36,8.0,-0.09474,5e-05,14.0903]
[1778072831613,38.08,82011.33,8.0,-0.09473,5e-05,14.08961]
[1778072835623,38.08,82003.37,8.0,-0.09512,5e-05,14.13102]
[1778072837749,38.08,82002.94,8.0,-0.09513,5e-05,14.13163]
[1778072838317,38.07,82001.01,9.0,-0.09522,5e-05,14.14161]
[1778072838320,38.07,82001.01,9.0,-0.09522,5e-05,14.14161]
[1778072838335,38.07,82001.01,9.0,-0.09522,5e-05,14.14161]
[1778072838666,38.07,82001.01,9.0,-0.09522,5e-05,14.14161]
[1778072838757,38.07,82001.01,9.0,-0.09522,5e-05,14.14161]
[1778072838861,38.07,81995.0,9.0,-0.09553,5e-05,14.17433]
[1778072843899,38.07,81983.01,9.0,-0.09616,5e-05,14.24002]
[1778072845040,38.07,81983.01,9.0,-0.09616,5e-05,14.24002]
[1778072846103,38.07,81983.12,9.0,-0.09614,5e-05,14.2389]
[1778072846937,38.07,81980.22,9.0,-0.0963,5e-05,14.25485]
[1778072846956,38.07,81980.22,9.0,-0.0963,5e-05,14.25485]
[1778072847067,38.07,81980.22,9.0,-0.0963,5e-05,14.25485]
[1778072849754,38.07,81959.18,9.0,-0.09742,5e-05,14.37313]
[1778072849887,38.07,81959.18,9.0,-0.09742,5e-05,14.37313]
[1778072854982,38.06,81968.88,9.0,-0.09684,5e-05,14.31092]
[1778072860017,38.05,81959.55,9.0,-0.09732,5e-05,14.36071]
[1778072861860,38.05,81959.98,9.0,-0.09729,5e-05,14.35759]
[1778072862329,38.05,81955.26,9.0,-0.09754,5e-05,14.38378]
[1778072862411,38.05,81955.26,9.0,-0.09754,5e-05,14.38378]
[1778072862461,38.05,81955.26,9.0,-0.09754,5e-05,14.38378]
[1778072863160,38.05,81932.3,9.0,-0.09879,5e-05,14.51471]
[1778072867085,38.05,81902.86,9.0,-0.1004,6e-05,14.68182]
[1778072872113,38.01,81903.19,9.0,-0.10014,6e-05,14.65435]
[1778072877149,37.98,81903.23,9.0,-0.09998,6e-05,14.63679]
[1778072881780,37.95,81898.03,10.0,-0.10007,6e-05,14.64554]
[1778072881792,37.95,81898.03,10.0,-0.10007,6e-05,14.64554]
[1778072882185,37.94,81891.74,10.0,-0.10041,6e-05,14.68118]
[1778072884198,37.94,81877.28,10.0,-0.10121,6e-05,14.76356]
[1778072884375,37.94,81877.28,10.0,-0.10121,6e-05,14.76356]
[1778072884427,37.94,81877.28,10.0,-0.10121,6e-05,14.76356]
[1778072884518,37.94,81877.28,10.0,-0.10121,6e-05,14.76356]
[1778072885091,37.94,81877.28,10.0,-0.10121,6e-05,14.76356]
[1778072885215,37.94,81869.17,10.0,-0.10166,6e-05,14.81015]
[1778072885993,37.94,81869.17,10.0,-0.10166,6e-05,14.81015]
[1778072886629,37.94,81862.02,10.0,-0.10206,6e-05,14.85117]
[1778072886685,37.94,81862.02,10.0,-0.10206,6e-05,14.85117]
[1778072889176,37.94,81851.07,10.0,-0.10267,6e-05,14.91377]
[1778072893670,37.94,81858.05,10.0,-0.10226,6e-05,14.87136]
[1778072896673,37.94,81844.06,10.0,-0.10304,6e-05,14.95105]
[1778072897829,37.94,81841.05,10.0,-0.10321,6e-05,14.9685]
[1778072897918,37.94,81841.05,10.0,-0.10321,6e-05,14.9685]
[1778072898185,37.93,81846.57,10.0,-0.10289,6e-05,14.93557]
[1778072899020,37.93,81846.57,10.0,-0.10289,6e-05,14.93557]
[1778072899037,37.93,81864.75,10.0,-0.10185,6e-05,14.82976]
[1778072900613,37.93,81876.07,10.0,-0.10121,6e-05,14.76388]
[1778072900804,37.93,81876.07,10.0,-0.10121,6e-05,14.76388]
[1778072900951,37.93,81876.07,10.0,-0.10121,6e-05,14.76388]
[1778072901331,37.93,81875.81,10.0,-0.10123,6e-05,14.76538]
[1778072901355,37.93,81875.81,10.0,-0.10123,6e-05,14.76538]
[1778072901593,37.93,81875.81,10.0,-0.10123,6e-05,14.76538]
[1778072901606,37.93,81875.81,10.0,-0.10123,6e-05,14.76538]
[1778072901615,37.93,81875.81,10.0,-0.10123,6e-05,14.76538]
[1778072901781,37.93,81875.81,10.0,-0.10123,6e-05,14.76538]
[1778072902143,37.93,81875.81,10.0,-0.10123,6e-05,14.76538]
[1778072902195,37.93,81894.72,10.0,-0.10016,6e-05,14.6552]
[1778072902889,37.93,81894.72,10.0,-0.10016,6e-05,14.6552]
[1778072902951,37.93,81912.12,10.0,-0.0992,6e-05,14.55522]
[1778072906095,37.93,81924.43,10.0,-0.09851,5e-05,14.48318]
[1778072906930,37.93,81924.47,10.0,-0.09851,5e-05,14.48295]
[1778072906966,37.93,81924.47,10.0,-0.09851,5e-05,14.48295]
[1778072907623,37.93,81926.87,10.0,-0.09837,5e-05,14.46876]
[1778072908046,37.93,81926.87,10.0,-0.09837,5e-05,14.46876]
[1778072908175,37.93,81926.87,10.0,-0.09837,5e-05,14.46876]
[1778072908414,37.93,81929.74,10.0,-0.09821,5e-05,14.45152]
[1778072908432,37.93,81929.74,10.0,-0.09821,5e-05,14.45152]
[1778072908652,37.93,81929.74,10.0,-0.09821,5e-05,14.45152]
[1778072909418,37.93,81927.34,10.0,-0.09834,5e-05,14.46525]
[1778072909687,37.93,81927.34,10.0,-0.09834,5e-05,14.46525]
[1778072909704,37.93,81927.34,10.0,-0.09834,5e-05,14.46525]
[1778072909710,37.93,81927.34,10.0,-0.09834,5e-05,14.46525]
[1778072910045,37.93,81927.34,10.0,-0.09834,5e-05,14.46525]
[1778072910276,37.93,81927.34,10.0,-0.09834,5e-05,14.46525]
[1778072910295,37.93,81927.34,10.0,-0.09834,5e-05,14.46525]
[1778072910444,37.93,81927.34,10.0,-0.09834,5e-05,14.46525]
[1778072910947,37.93,81921.83,10.0,-0.09864,5e-05,14.4964]
[1778072911094,37.93,81921.83,10.0,-0.09864,5e-05,14.4964]
[1778072911099,37.93,81921.83,10.0,-0.09864,5e-05,14.4964]
[1778072912705,37.92,81931.95,10.0,-0.09805,5e-05,14.43411]
[1778072914290,37.92,81934.59,10.0,-0.09791,5e-05,14.41864]
[1778072915220,37.92,81933.54,10.0,-0.09796,5e-05,14.42394]
[1778072915465,37.92,81930.92,10.0,-0.0981,5e-05,14.43855]
[1778072916487,37.92,81928.52,10.0,-0.09823,5e-05,14.45229]
[1778072916777,37.92,81928.52,10.0,-0.09823,5e-05,14.45229]
[1778072917628,37.92,81920.8,10.0,-0.09864,5e-05,14.49563]
[1778072919605,37.92,81914.36,10.0,-0.09899,6e-05,14.53203]
[1778072920144,37.92,81914.36,10.0,-0.09899,6e-05,14.53203]
[1778072920336,37.92,81919.2,10.0,-0.09872,5e-05,14.50329]
[1778072921291,37.92,81919.2,10.0,-0.09872,5e-05,14.50329]
[1778072920580,37.92,81912.76,10.0,-0.09907,6e-05,14.54023]
[1778072921551,37.92,81912.76,10.0,-0.09907,6e-05,14.54023]
[1778072923362,37.92,81896.11,10.0,-0.09998,6e-05,14.63517]
[1778072924649,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072924665,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072924682,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072924701,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072924720,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072924743,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072924835,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072924855,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072924873,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072924891,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072924913,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072924932,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072924984,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072925004,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072925021,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072925039,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072925058,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072925099,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072925118,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072925137,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072925156,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072925175,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072925194,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072925234,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072925252,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072925291,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072925310,37.92,81898.59,10.0,-0.09985,6e-05,14.62091]
[1778072925309,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925347,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925365,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925393,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925412,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925430,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925450,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925468,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925503,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925524,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925542,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925560,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925579,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925597,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925616,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925635,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925654,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925673,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925691,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925711,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925722,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925741,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925760,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925781,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925799,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925824,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925844,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925864,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925881,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925900,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925918,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925937,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925956,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925974,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072925992,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072926009,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072926050,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072926070,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072926132,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072926152,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072926181,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072926200,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072926217,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072926268,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072926289,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072926304,37.91,81901.61,10.0,-0.09967,6e-05,14.60266]
[1778072926323,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926367,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926385,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926405,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926424,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926443,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926460,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926483,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926502,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926561,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926582,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926600,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926620,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926639,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926657,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926686,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926704,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926724,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926741,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926764,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926785,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926804,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926832,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926850,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926892,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926910,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926930,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926954,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926975,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072926998,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072927016,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072927041,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072927060,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072927077,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072927126,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072927144,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072927224,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072927244,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072927266,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072927284,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072927303,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072927321,37.91,81906.15,10.0,-0.09942,6e-05,14.57636]
[1778072927339,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072927400,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072927418,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072927437,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072927488,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072927506,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072927539,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072927558,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072927576,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072927594,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072927628,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072927647,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072927666,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072927693,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072927713,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072927732,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072927790,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072927812,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072927828,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072927842,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072927891,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072927909,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072927948,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072927967,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072927985,37.91,81908.66,10.0,-0.09928,6e-05,14.56177]
[1778072928558,37.91,81913.19,10.0,-0.09903,6e-05,14.53563]
[1778072928600,37.91,81913.19,10.0,-0.09903,6e-05,14.53563]
[1778072928623,37.91,81913.19,10.0,-0.09903,6e-05,14.53563]
[1778072928653,37.91,81913.19,10.0,-0.09903,6e-05,14.53563]
[1778072928751,37.91,81921.52,10.0,-0.09857,5e-05,14.48786]
[1778072929778,37.91,81921.52,10.0,-0.09857,5e-05,14.48786]
[1778072930101,37.91,81924.21,10.0,-0.09841,5e-05,14.47126]
[1778072934641,37.91,81937.19,10.0,-0.09768,5e-05,14.39503]
[1778072935521,37.91,81946.97,10.0,-0.09714,5e-05,14.33801]
[1778072936499,37.91,81959.11,10.0,-0.09648,5e-05,14.26878]
[1778072936506,37.91,81959.11,10.0,-0.09648,5e-05,14.26878]
[1778072937057,37.91,81959.11,10.0,-0.09648,5e-05,14.26878]
[1778072937217,37.91,81959.11,10.0,-0.09648,5e-05,14.26878]
[1778072937241,37.91,81981.32,10.0,-0.09528,5e-05,14.14204]
[1778072938112,37.91,81998.55,10.0,-0.09436,5e-05,14.04405]
[1778072941801,37.91,81994.8,10.0,-0.09456,5e-05,14.06519]
[1778072942263,37.9,81991.11,10.0,-0.09475,5e-05,14.08546]
[1778072944558,37.9,81986.06,10.0,-0.09501,5e-05,14.11302]
[1778072945221,37.9,81983.25,10.0,-0.09516,5e-05,14.12876]
[1778072950414,37.9,81973.8,10.0,-0.09566,5e-05,14.18136]
[1778072955574,37.9,81972.98,10.0,-0.09569,5e-05,14.18464]
[1778072955604,37.9,81972.98,10.0,-0.09569,5e-05,14.18464]
[1778072955834,37.9,81972.98,10.0,-0.09569,5e-05,14.18464]
[1778072958239,37.9,81979.43,10.0,-0.09534,5e-05,14.14778]
[1778072958275,37.9,81979.43,10.0,-0.09534,5e-05,14.14778]
[1778072961299,37.9,81983.43,10.0,-0.09512,5e-05,14.1244]
[1778072961609,37.9,81982.15,10.0,-0.09519,5e-05,14.13147]
[1778072961680,37.9,81982.15,10.0,-0.09519,5e-05,14.13147]
[1778072961699,37.9,81982.15,10.0,-0.09519,5e-05,14.13147]
[1778072961870,37.9,81986.21,10.0,-0.09497,5e-05,14.10825]
[1778072965898,37.89,82001.36,10.0,-0.09414,5e-05,14.02035]
[1778072970933,37.89,82002.83,10.0,-0.09404,5e-05,14.00989]
[1778072975968,37.89,82003.36,10.0,-0.09398,5e-05,14.00151]
[1778072981004,37.88,82007.08,10.0,-0.09376,5e-05,13.97827]
[1778072982384,37.88,82006.94,10.0,-0.09377,5e-05,13.9787]
[1778072987599,37.88,82008.15,10.0,-0.09369,5e-05,13.97005]
[1778072993343,37.88,82007.46,10.0,-0.0937,5e-05,13.9721]
[1778072994474,37.88,82008.86,10.0,-0.09362,5e-05,13.96341]
[1778072997619,37.87,82010.05,10.0,-0.09355,5e-05,13.95553]
[1778072998114,37.87,82010.05,10.0,-0.09355,5e-05,13.95553]
[1778072998132,37.87,82010.42,10.0,-0.09353,5e-05,13.95306]
[1778072998437,37.87,82010.42,10.0,-0.09353,5e-05,13.95306]
[1778072998706,37.87,82010.42,10.0,-0.09353,5e-05,13.95306]
[1778072999139,37.87,82016.85,10.0,-0.09318,5e-05,13.91638]
[1778072999715,37.87,82016.85,10.0,-0.09318,5e-05,13.91638]
[1778073000473,37.87,82016.58,10.0,-0.0932,5e-05,13.91759]
[1778073000779,37.87,82016.58,10.0,-0.0932,5e-05,13.91759]
[1778073006188,37.87,82010.18,10.0,-0.09351,5e-05,13.95159]
[1778073006579,37.87,82010.18,10.0,-0.09351,5e-05,13.95159]
[1778073007080,37.87,82010.18,10.0,-0.09351,5e-05,13.95159]
[1778073008198,37.87,82017.03,10.0,-0.09315,5e-05,13.91253]
[1778073009058,37.87,82022.99,10.0,-0.09283,5e-05,13.8786]
[1778073009210,37.87,82022.21,10.0,-0.09287,5e-05,13.88274]
[1778073012231,37.86,82038.01,10.0,-0.09203,5e-05,13.79211]
[1778073017266,37.86,82043.08,10.0,-0.09175,5e-05,13.76146]
[1778073021488,37.86,82042.68,10.0,-0.09176,5e-05,13.76246]
[1778073022499,37.86,82057.51,10.0,-0.09098,5e-05,13.67839]
[1778073028343,37.86,82069.61,10.0,-0.09034,5e-05,13.60934]
[1778073033378,37.85,82081.34,10.0,-0.08971,5e-05,13.53963]
[1778073033594,37.85,82081.34,10.0,-0.08971,5e-05,13.53963]
[1778073033958,37.85,82081.34,10.0,-0.08971,5e-05,13.53963]
[1778073034385,37.85,82083.15,10.0,-0.08962,5e-05,13.52906]
[1778073034602,37.85,82083.15,10.0,-0.08962,5e-05,13.52906]
[1778073040427,37.85,82084.26,10.0,-0.08954,5e-05,13.52024]
[1778073045447,37.85,82084.34,10.0,-0.08952,5e-05,13.51804]
[1778073048830,37.84,82085.33,10.0,-0.08945,5e-05,13.51124]
[1778073054526,37.84,82084.68,10.0,-0.08946,5e-05,13.51187]
[1778073056251,37.84,82084.68,10.0,-0.08946,5e-05,13.51187]
[1778073059445,37.84,82089.78,10.0,-0.08919,5e-05,13.4818]
[1778073060840,37.84,82090.88,10.0,-0.08912,5e-05,13.47491]
[1778073062883,37.83,82094.55,10.0,-0.08893,5e-05,13.45375]
[1778073068520,37.83,82092.05,10.0,-0.08904,5e-05,13.46576]
[1778073068624,37.83,82092.66,10.0,-0.08901,5e-05,13.46199]
[1778073071502,37.83,82092.23,10.0,-0.08901,5e-05,13.46214]
[1778073072129,37.83,82092.23,10.0,-0.08901,5e-05,13.46214]
[1778073072322,37.83,82084.63,10.0,-0.08939,5e-05,13.50407]
[1778073077105,37.82,82074.59,10.0,-0.08989,5e-05,13.55804]
[1778073077295,37.82,82081.81,10.0,-0.08951,5e-05,13.51724]
[1778073078628,37.82,82087.17,10.0,-0.08924,5e-05,13.48734]
[1778073079349,37.82,82087.17,10.0,-0.08924,5e-05,13.48734]
[1778073088329,37.81,82093.55,10.0,-0.08885,5e-05,13.44509]
[1778073089009,37.81,82094.72,10.0,-0.08878,5e-05,13.4371]
[1778073089011,37.81,82094.72,10.0,-0.08878,5e-05,13.4371]
[1778073094729,37.8,82109.61,10.0,-0.08798,5e-05,13.34753]
[1778073095363,37.8,82109.61,10.0,-0.08798,5e-05,13.34753]
[1778073095401,37.8,82119.5,10.0,-0.08747,5e-05,13.2921]
[1778073097147,37.8,82100.33,10.0,-0.08844,5e-05,13.3979]
[1778073097953,37.8,82100.33,10.0,-0.08844,5e-05,13.3979]
[1778073098009,37.8,82105.51,10.0,-0.08817,5e-05,13.36884]
[1778073102206,37.8,82114.36,10.0,-0.08771,5e-05,13.31754]
[1778073102651,37.8,82117.19,10.0,-0.08756,5e-05,13.30184]
[1778073104807,37.79,82139.47,10.0,-0.08641,5e-05,13.17463]
[1778073104815,37.79,82139.47,10.0,-0.08641,5e-05,13.17463]
[1778073111316,37.79,82143.81,10.0,-0.08618,5e-05,13.14898]
[1778073117684,37.78,82146.2,10.0,-0.08603,5e-05,13.1321]
[1778073122695,37.78,82155.86,10.0,-0.08551,5e-05,13.07461]
[1778073130204,37.78,82157.23,10.0,-0.08544,5e-05,13.0662]
[1778073132928,37.77,82156.13,10.0,-0.08549,5e-05,13.07186]
[1778073134738,37.77,82140.34,10.0,-0.08627,5e-05,13.15841]
[1778073139393,37.77,82137.41,10.0,-0.08641,5e-05,13.17348]
[1778073144108,37.77,82137.58,10.0,-0.08638,5e-05,13.17104]
[1778073144867,37.77,82136.63,10.0,-0.08643,5e-05,13.17571]
[1778073145273,37.77,82136.63,10.0,-0.08643,5e-05,13.17571]
[1778073150328,37.77,82127.85,10.0,-0.08685,5e-05,13.22226]
[1778073156246,37.76,82130.72,10.0,-0.08667,5e-05,13.2008]
[1778073161283,37.76,82132.57,10.0,-0.08656,5e-05,13.18898]
[1778073166318,37.76,82131.92,10.0,-0.08658,5e-05,13.19106]
[1778073171353,37.76,82131.12,10.0,-0.08661,5e-05,13.19395]
[1778073176473,37.75,82128.26,10.0,-0.08674,5e-05,13.20849]
[1778073185451,37.75,82122.78,10.0,-0.08698,5e-05,13.23537]
[1778073188472,37.75,82107.07,10.0,-0.08776,5e-05,13.32137]
[1778073191408,37.74,82104.44,10.0,-0.08789,5e-05,13.335]
[1778073192652,37.74,82104.5,10.0,-0.08787,5e-05,13.33364]
[1778073198542,37.74,82105.13,10.0,-0.08781,5e-05,13.32702]
[1778073203577,37.73,82101.58,10.0,-0.08797,5e-05,13.34405]
[1778073208612,37.73,82088.16,10.0,-0.08863,5e-05,13.41588]
[1778073213647,37.72,82088.56,10.0,-0.08856,5e-05,13.4069]
[1778073218682,37.72,82092.56,10.0,-0.08832,5e-05,13.38141]
[1778073223556,37.71,82109.41,10.0,-0.08745,5e-05,13.28497]
[1778073228752,37.71,82117.76,10.0,-0.08701,5e-05,13.23644]
[1778073233787,37.71,82122.24,10.0,-0.08677,5e-05,13.20999]
[1778073238828,37.71,82123.08,10.0,-0.08671,5e-05,13.20383]
[1778073243872,37.7,82117.05,10.0,-0.087,5e-05,13.23575]
[1778073248907,37.7,82122.01,10.0,-0.08674,5e-05,13.20674]
[1778073253942,37.7,82119.01,10.0,-0.08688,5e-05,13.22201]
[1778073258977,37.7,82118.39,10.0,-0.0869,5e-05,13.22401]
[1778073266026,37.69,82118.31,10.0,-0.08688,5e-05,13.22249]
[1778073271061,37.69,82128.09,10.0,-0.08637,5e-05,13.16368]
[1778073276200,37.69,82119.75,10.0,-0.08678,5e-05,13.20906]
[1778073282145,37.69,82114.69,10.0,-0.08701,5e-05,13.23539]
[1778073287269,37.69,82115.73,10.0,-0.08695,5e-05,13.22851]
[1778073293222,37.68,82115.87,10.0,-0.08693,5e-05,13.22592]
[1778073298257,37.68,82105.51,10.0,-0.08744,5e-05,13.28217]
[1778073303292,37.68,82098.23,10.0,-0.08779,5e-05,13.32084]
[1778073308327,37.67,82102.59,10.0,-0.08755,5e-05,13.29441]
[1778073313362,37.67,82111.88,10.0,-0.08707,5e-05,13.24077]
[1778073314002,37.67,82111.88,10.0,-0.08707,5e-05,13.24077]
[1778073319404,37.67,82111.89,10.0,-0.08704,5e-05,13.23837]
[1778073324439,37.66,82111.57,10.0,-0.08705,5e-05,13.23857]
[1778073327721,37.66,82111.4,10.0,-0.08705,5e-05,13.23921]
[1778073327742,37.66,82111.4,10.0,-0.08705,5e-05,13.23921]
[1778073329006,37.66,82122.0,10.0,-0.08651,5e-05,13.1795]
[1778073330802,37.66,82138.39,10.0,-0.08569,5e-05,13.08847]
[1778073336627,37.66,82146.59,10.0,-0.08526,5e-05,13.03962]
[1778073342971,37.66,82148.04,10.0,-0.08519,5e-05,13.03181]
[1778073348875,37.66,82133.99,10.0,-0.08589,5e-05,13.10903]
[1778073350669,37.66,82134.19,10.0,-0.08588,5e-05,13.10782]
[1778073350794,37.66,82131.42,10.0,-0.08601,5e-05,13.12303]
[1778073356668,37.64,82124.33,10.0,-0.08628,5e-05,13.15181]
[1778073361630,37.64,82125.25,10.0,-0.08623,5e-05,13.14606]
[1778073362109,37.64,82124.11,10.0,-0.08628,5e-05,13.15221]
[1778073362684,37.64,82124.11,10.0,-0.08628,5e-05,13.15221]
[1778073367745,37.64,82123.07,10.0,-0.08631,5e-05,13.15529]
[1778073369761,37.64,82106.46,10.0,-0.08714,5e-05,13.24671]
[1778073371639,37.64,82099.65,10.0,-0.08748,5e-05,13.28425]
[1778073371845,37.64,82092.64,10.0,-0.08783,5e-05,13.3229]
[1778073377343,37.63,82084.09,10.0,-0.08824,5e-05,13.36853]
[1778073380139,37.63,82077.23,10.0,-0.08858,5e-05,13.40522]
[1778073381405,37.63,82077.79,10.0,-0.08855,5e-05,13.40149]
[1778073386784,37.63,82077.84,10.0,-0.08852,5e-05,13.39829]
[1778073388894,37.62,82100.24,10.0,-0.08736,5e-05,13.27104]
[1778073391279,37.62,82105.67,10.0,-0.08708,5e-05,13.24009]
[1778073396506,37.62,82109.68,10.0,-0.08685,5e-05,13.21319]
[1778073397623,37.62,82110.07,10.0,-0.08682,5e-05,13.21041]
[1778073398010,37.62,82110.84,10.0,-0.08678,5e-05,13.20583]
[1778073403135,37.62,82117.32,10.0,-0.08645,5e-05,13.16881]
[1778073403306,37.62,82117.32,10.0,-0.08645,5e-05,13.16881]
[1778073403420,37.62,82117.32,10.0,-0.08645,5e-05,13.16881]
[1778073403427,37.62,82117.32,10.0,-0.08645,5e-05,13.16881]
[1778073409034,37.61,82126.16,10.0,-0.086,5e-05,13.11897]
[1778073414069,37.61,82126.25,10.0,-0.08599,5e-05,13.11779]
[1778073419105,37.61,82130.34,10.0,-0.08578,5e-05,13.09463]
[1778073424140,37.61,82118.08,10.0,-0.08639,5e-05,13.16197]
[1778073429175,37.61,82120.11,10.0,-0.08628,5e-05,13.14979]
[1778073432668,37.61,82118.99,10.0,-0.08633,5e-05,13.15566]
[1778073433175,37.61,82119.96,10.0,-0.08628,5e-05,13.14994]
[1778073438238,37.61,82134.41,10.0,-0.08555,5e-05,13.06961]
[1778073443274,37.61,82121.63,10.0,-0.08619,5e-05,13.13992]
[1778073448308,37.61,82114.08,10.0,-0.08656,5e-05,13.18081]
[1778073453540,37.6,82113.48,10.0,-0.08656,5e-05,13.1798]
[1778073459856,37.6,82126.93,10.0,-0.08588,5e-05,13.10409]
[1778073462409,37.6,82144.36,10.0,-0.08501,5e-05,13.0073]
[1778073467481,37.6,82140.49,10.0,-0.0852,5e-05,13.02872]
[1778073467483,37.6,82140.49,12.1,-0.0852,5e-05,13.02872]
[1778073467494,37.6,82140.49,12.1,-0.0852,5e-05,13.02872]
[1778073468888,37.6,82145.64,12.1,-0.08494,5e-05,13.00025]
[1778073478522,37.6,82153.14,12.1,-0.08458,5e-05,12.95992]
[1778073483557,37.6,82153.65,12.1,-0.08456,5e-05,12.95772]
[1778073488592,37.61,82140.83,12.1,-0.0852,5e-05,13.0289]
[1778073493627,37.61,82141.2,12.1,-0.08518,5e-05,13.02683]
[1778073498664,37.61,82140.15,12.1,-0.08523,5e-05,13.03255]
[1778073503702,37.61,82139.93,12.1,-0.08524,5e-05,13.03362]
[1778073508737,37.6,82131.29,12.1,-0.08567,5e-05,13.08108]
[1778073509792,37.6,82131.29,12.1,-0.08567,5e-05,13.08108]
[1778073515786,37.6,82125.88,12.1,-0.08591,5e-05,13.10672]
[1778073520821,37.6,82125.35,12.1,-0.08593,5e-05,13.10881]
[1778073525856,37.6,82127.77,12.1,-0.0858,5e-05,13.09456]
[1778073527500,37.6,82128.02,12.1,-0.08579,5e-05,13.09302]
[1778073529635,37.6,82118.79,12.1,-0.08625,5e-05,13.14388]
[1778073530115,37.6,82114.6,12.1,-0.08645,5e-05,13.16692]
[1778073530714,37.6,82114.6,12.1,-0.08645,5e-05,13.16692]
[1778073532713,37.6,82112.37,12.1,-0.08656,5e-05,13.17876]
[1778073533823,37.6,82111.06,12.1,-0.08663,5e-05,13.18576]
[1778073534534,37.6,82110.41,12.1,-0.08666,5e-05,13.18909]
[1778073539724,37.6,82111.85,12.1,-0.08657,5e-05,13.17965]
[1778073541415,37.59,82111.1,12.1,-0.0866,5e-05,13.18324]
[1778073541969,37.59,82094.89,12.1,-0.08742,5e-05,13.27316]
[1778073547202,37.59,82089.59,12.1,-0.08767,5e-05,13.30044]
[1778073549919,37.59,82101.51,12.1,-0.08706,5e-05,13.23358]
[1778073554283,37.59,82102.35,12.1,-0.087,5e-05,13.22722]
[1778073559208,37.58,82094.13,12.1,-0.0874,5e-05,13.27117]
[1778073565133,37.58,82083.57,12.1,-0.08791,5e-05,13.32698]
[1778073570168,37.58,82074.57,12.1,-0.08835,5e-05,13.37494]
[1778073575242,37.57,82081.2,12.1,-0.08797,5e-05,13.33247]
[1778073575312,37.57,82081.2,12.1,-0.08797,5e-05,13.33247]
[1778073575568,37.57,82081.2,12.1,-0.08797,5e-05,13.33247]
[1778073575617,37.57,82081.2,12.1,-0.08797,5e-05,13.33247]
[1778073575696,37.57,82062.59,12.1,-0.08892,5e-05,13.43618]
[1778073576094,37.57,82062.59,12.1,-0.08892,5e-05,13.43618]
[1778073576309,37.57,82046.7,12.1,-0.08974,5e-05,13.52517]
[1778073577365,37.57,82046.7,12.1,-0.08974,5e-05,13.52517]
[1778073578284,37.57,82042.7,12.1,-0.08994,5e-05,13.54729]
[1778073584273,37.57,82045.84,12.1,-0.08975,5e-05,13.52659]
[1778073586292,37.57,82042.66,12.1,-0.08991,5e-05,13.54411]
[1778073586391,37.56,82042.51,12.1,-0.08991,5e-05,13.54454]
[1778073590413,37.56,82041.79,12.1,-0.08993,5e-05,13.54623]
[1778073590415,37.56,82041.79,12.1,-0.08993,5e-05,13.54623]
[1778073590514,37.56,82042.13,12.1,-0.08991,5e-05,13.54352]
[1778073595709,37.56,82042.3,12.1,-0.08988,5e-05,13.54095]
[1778073598025,37.56,82042.63,12.1,-0.08986,5e-05,13.53829]
[1778073598069,37.55,82040.56,12.1,-0.08996,5e-05,13.54914]
[1778073598273,37.55,82040.56,12.1,-0.08996,5e-05,13.54914]
[1778073598424,37.55,82040.56,12.1,-0.08996,5e-05,13.54914]
[1778073601395,37.55,82015.0,12.1,-0.09127,5e-05,13.69174]
[1778073603083,37.55,82015.14,12.1,-0.09126,5e-05,13.69031]
[1778073603311,37.55,82015.14,12.1,-0.09126,5e-05,13.69031]
[1778073608376,37.55,82017.99,12.1,-0.09108,5e-05,13.67116]
[1778073608496,37.55,82017.99,12.1,-0.09108,5e-05,13.67116]
[1778073608657,37.55,82017.99,12.1,-0.09108,5e-05,13.67116]
[1778073608672,37.55,82017.99,12.1,-0.09108,5e-05,13.67116]
[1778073609002,37.55,82017.99,12.1,-0.09108,5e-05,13.67116]
[1778073610114,37.54,82010.35,12.1,-0.09147,5e-05,13.71318]
[1778073610863,37.54,82010.35,12.1,-0.09147,5e-05,13.71318]
[1778073611269,37.54,82000.56,12.1,-0.09198,5e-05,13.76722]
[1778073612806,37.54,81990.13,12.1,-0.09253,5e-05,13.82644]
[1778073614060,37.54,81973.57,12.1,-0.09339,5e-05,13.9189]
[1778073614925,37.54,81973.57,12.1,-0.09339,5e-05,13.9189]
[1778073621258,37.53,81985.08,12.1,-0.09272,5e-05,13.84679]
[1778073623060,37.53,81975.12,12.1,-0.09324,5e-05,13.90258]
[1778073625715,37.52,81975.5,12.1,-0.09319,5e-05,13.89741]
[1778073626086,37.52,81974.76,12.1,-0.09321,5e-05,13.89964]
[1778073630379,37.5,81966.53,12.1,-0.09354,5e-05,13.93376]
[1778073631026,37.5,81966.53,12.1,-0.09354,5e-05,13.93376]
[1778073630611,37.48,81968.28,12.1,-0.09335,5e-05,13.91322]
[1778073631656,37.48,81968.28,12.1,-0.09335,5e-05,13.91322]
[1778073631667,37.48,81968.28,12.1,-0.09335,5e-05,13.91322]
[1778073632059,37.48,81968.28,12.1,-0.09335,5e-05,13.91322]
[1778073632626,37.48,81977.39,12.1,-0.09283,5e-05,13.85617]
[1778073634640,37.48,81994.67,12.1,-0.0919,5e-05,13.75599]
[1778073635293,37.48,81994.67,12.1,-0.0919,5e-05,13.75599]
[1778073635525,37.48,81994.67,12.1,-0.0919,5e-05,13.75599]
[1778073635809,37.48,81994.67,12.1,-0.0919,5e-05,13.75599]
[1778073635844,37.48,81994.67,12.1,-0.0919,5e-05,13.75599]
[1778073636486,37.47,82001.87,12.1,-0.0915,5e-05,13.71354]
[1778073636757,37.47,82001.87,12.1,-0.0915,5e-05,13.71354]
[1778073636873,37.47,82001.87,12.1,-0.0915,5e-05,13.71354]
[1778073636973,37.47,82024.2,12.1,-0.09033,5e-05,13.58709]
[1778073637836,37.47,82024.2,12.1,-0.09033,5e-05,13.58709]
[1778073637864,37.47,82024.2,12.1,-0.09033,5e-05,13.58709]
[1778073638069,37.47,82053.59,12.1,-0.0888,5e-05,13.42027]
[1778073639808,37.47,82059.87,12.1,-0.08848,5e-05,13.38499]
[1778073640118,37.47,82062.18,12.1,-0.08836,5e-05,13.37161]
[1778073641605,37.47,82061.15,12.1,-0.08841,5e-05,13.37739]
[1778073641715,37.47,82061.15,12.1,-0.08841,5e-05,13.37739]
[1778073642768,37.47,82067.7,12.1,-0.08807,5e-05,13.34048]
[1778073644644,37.47,82076.07,12.1,-0.08764,5e-05,13.29324]
[1778073647052,37.47,82074.14,12.1,-0.08774,5e-05,13.304]
[1778073647142,37.47,82077.92,12.1,-0.08755,5e-05,13.28271]
[1778073647737,37.47,82056.84,12.1,-0.08863,5e-05,13.4009]
[1778073650198,37.47,82042.18,12.1,-0.08938,5e-05,13.48313]
[1778073650767,37.47,82042.18,12.1,-0.08938,5e-05,13.48313]
[1778073651177,37.47,82042.05,12.1,-0.08938,5e-05,13.48352]
[1778073654895,37.47,82042.06,12.1,-0.08937,5e-05,13.4821]
[1778073656154,37.47,82043.06,12.1,-0.08931,5e-05,13.47579]
[1778073660922,37.46,82037.4,12.1,-0.08959,5e-05,13.50622]
[1778073661245,37.46,82035.78,12.1,-0.08967,5e-05,13.515]
[1778073665022,37.46,82026.19,12.1,-0.09016,5e-05,13.56798]
[1778073670051,37.46,82015.18,12.1,-0.09071,5e-05,13.62719]
[1778073675086,37.45,82017.45,12.1,-0.09056,5e-05,13.61166]
[1778073676836,37.45,82017.38,12.1,-0.09056,5e-05,13.61153]
[1778073677775,37.45,82019.97,12.1,-0.09042,5e-05,13.59635]
[1778073678504,37.45,82020.31,12.1,-0.0904,5e-05,13.59393]
[1778073678945,37.45,82020.31,12.1,-0.0904,5e-05,13.59393]
[1778073681615,37.45,82017.73,12.1,-0.09053,5e-05,13.60754]
[1778073685210,37.44,82021.35,12.1,-0.09032,5e-05,13.58497]
[1778073685237,37.44,82021.35,12.1,-0.09032,5e-05,13.58497]
[1778073686101,37.44,82021.35,12.1,-0.09032,5e-05,13.58497]
[1778073686499,37.44,82021.17,12.1,-0.09032,5e-05,13.5855]
[1778073687347,37.44,82023.4,12.1,-0.0902,5e-05,13.5724]
[1778073691200,37.44,82003.16,12.1,-0.09122,5e-05,13.68107]
[1778073695643,37.44,81996.92,12.1,-0.09153,5e-05,13.71462]
[1778073696804,37.44,81997.44,12.1,-0.0915,5e-05,13.71098]
[1778073702945,37.43,81997.7,12.1,-0.09145,5e-05,13.70535]
[1778073708744,37.42,82007.61,12.1,-0.09089,5e-05,13.64528]
[1778073708920,37.42,82007.61,12.1,-0.09089,5e-05,13.64528]
[1778073710579,37.42,82009.42,12.1,-0.09079,5e-05,13.63383]
[1778073711045,37.42,82009.42,12.1,-0.09079,5e-05,13.63383]
[1778073712181,37.42,82009.53,12.1,-0.09077,5e-05,13.63206]
[1778073712966,37.42,82009.53,12.1,-0.09077,5e-05,13.63206]
[1778073713776,37.42,82009.6,12.1,-0.09076,5e-05,13.63054]
[1778073714382,37.42,82009.71,12.1,-0.09074,5e-05,13.62936]
[1778073714411,37.42,82009.71,12.1,-0.09074,5e-05,13.62936]
[1778073714656,37.42,82009.71,12.1,-0.09074,5e-05,13.62936]
[1778073714659,37.42,82009.71,12.1,-0.09074,5e-05,13.62936]
[1778073714811,37.42,82009.71,12.1,-0.09074,5e-05,13.62936]
[1778073715163,37.42,82009.71,12.1,-0.09074,5e-05,13.62936]
[1778073715173,37.42,82010.03,12.1,-0.09073,5e-05,13.62754]
[1778073715321,37.42,82010.03,12.1,-0.09073,5e-05,13.62754]
[1778073716106,37.42,82010.03,12.1,-0.09073,5e-05,13.62754]
[1778073716111,37.41,82045.2,12.1,-0.08889,5e-05,13.42803]
[1778073716703,37.41,82045.2,12.1,-0.08889,5e-05,13.42803]
[1778073718650,37.41,82044.52,12.1,-0.08893,5e-05,13.43163]
[1778073721346,37.41,82044.95,12.1,-0.0889,5e-05,13.42849]
[1778073722170,37.41,82042.88,12.1,-0.089,5e-05,13.43992]
[1778073724435,37.41,82046.11,12.1,-0.08883,5e-05,13.42125]
[1778073728365,37.41,82040.24,12.1,-0.08913,5e-05,13.45328]
[1778073729209,37.41,82037.99,12.1,-0.08924,5e-05,13.46569]
[1778073729844,37.41,82037.99,12.1,-0.08924,5e-05,13.46569]
[1778073730283,37.41,82033.84,12.1,-0.08945,5e-05,13.48849]
[1778073730484,37.41,82015.22,12.1,-0.09042,5e-05,13.59376]
[1778073731954,37.41,82015.22,12.1,-0.09042,5e-05,13.59376]
[1778073734565,37.41,82012.68,12.1,-0.09054,5e-05,13.60666]
[1778073735164,37.41,82012.68,12.1,-0.09054,5e-05,13.60666]
[1778073735766,37.41,82016.28,12.1,-0.09034,5e-05,13.58578]
[1778073737118,37.41,82016.59,12.1,-0.09032,5e-05,13.58357]
[1778073737125,37.41,82016.59,12.1,-0.09032,5e-05,13.58357]
[1778073742717,37.4,82026.18,12.1,-0.0898,5e-05,13.52665]
[1778073745455,37.4,82025.21,12.1,-0.08985,5e-05,13.53146]
[1778073748888,37.4,82026.9,12.1,-0.08975,5e-05,13.52081]
[1778073748891,37.4,82026.9,12.1,-0.08975,5e-05,13.52081]
[1778073749701,37.4,82026.76,12.1,-0.08975,5e-05,13.52088]
[1778073755661,37.39,82019.39,12.1,-0.09009,5e-05,13.55672]
[1778073760698,37.39,82024.82,12.1,-0.08979,5e-05,13.52404]
[1778073761848,37.39,82024.82,12.1,-0.08979,5e-05,13.52404]
[1778073761850,37.39,82024.82,12.1,-0.08979,5e-05,13.52404]
[1778073764115,37.39,82025.84,12.1,-0.08973,5e-05,13.51759]
[1778073765552,37.39,82027.68,12.1,-0.08963,5e-05,13.50652]
[1778073765554,37.39,82027.68,12.1,-0.08963,5e-05,13.50652]
[1778073768313,37.39,82031.35,12.1,-0.08943,5e-05,13.48483]
[1778073773722,37.38,82035.62,12.1,-0.0892,5e-05,13.45935]
[1778073778824,37.38,82046.04,12.1,-0.08865,5e-05,13.3993]
[1778073781035,37.38,82046.3,12.1,-0.08863,5e-05,13.39768]
[1778073781820,37.38,82045.83,12.1,-0.08866,5e-05,13.40003]
[1778073783457,37.38,82048.97,12.1,-0.08849,5e-05,13.38221]
[1778073787597,37.38,82034.8,12.1,-0.08922,5e-05,13.4615]
[1778073792922,37.38,82036.45,12.1,-0.08912,5e-05,13.45059]
[1778073795879,37.38,82036.39,12.1,-0.08912,5e-05,13.45049]
[1778073796311,37.38,82037.01,12.1,-0.08908,5e-05,13.44679]
[1778073797382,37.38,82035.38,12.1,-0.08917,5e-05,13.45578]
[1778073797455,37.38,82035.38,12.1,-0.08917,5e-05,13.45578]
[1778073797530,37.38,82035.38,12.1,-0.08917,5e-05,13.45578]
[1778073797944,37.38,82035.38,12.1,-0.08917,5e-05,13.45578]
[1778073798061,37.38,82035.38,12.1,-0.08917,5e-05,13.45578]
[1778073799415,37.38,82030.89,12.1,-0.08939,5e-05,13.48067]
[1778073805006,37.37,82032.49,12.1,-0.0893,5e-05,13.4702]
[1778073810041,37.37,82031.48,12.1,-0.08934,5e-05,13.47465]
[1778073810749,37.37,82031.48,12.1,-0.08934,5e-05,13.47465]
[1778073810751,37.37,82031.48,12.1,-0.08934,5e-05,13.47465]
[1778073812207,37.37,82031.21,12.1,-0.08933,5e-05,13.47251]
[1778073812932,37.37,82031.47,12.1,-0.08932,5e-05,13.4708]
[1778073813582,37.37,82036.27,12.1,-0.08907,5e-05,13.44346]
[1778073817818,37.37,82027.25,12.1,-0.08953,5e-05,13.49349]
[1778073818569,37.37,82021.8,12.1,-0.08981,5e-05,13.52402]
[1778073819625,37.37,82023.33,12.1,-0.08972,5e-05,13.51504]
[1778073820012,37.37,82023.33,12.1,-0.08972,5e-05,13.51504]
[1778073822872,37.37,82026.77,12.1,-0.08954,5e-05,13.49473]
[1778073822897,37.37,82026.77,12.1,-0.08954,5e-05,13.49473]
[1778073823630,37.37,82027.69,12.1,-0.08949,5e-05,13.48925]
[1778073824724,37.37,82026.67,12.1,-0.08954,5e-05,13.49475]
[1778073825750,37.37,82018.01,12.1,-0.08999,5e-05,13.54347]
[1778073825809,37.37,82018.01,12.1,-0.08999,5e-05,13.54347]
[1778073826828,37.36,82012.41,12.1,-0.09027,5e-05,13.57485]
[1778073827017,37.36,82012.41,12.1,-0.09027,5e-05,13.57485]
[1778073828126,37.36,82020.91,12.1,-0.08983,5e-05,13.52633]
[1778073833203,37.36,82027.97,12.1,-0.08945,5e-05,13.48482]
[1778073835400,37.36,82027.75,12.1,-0.08945,5e-05,13.48558]
[1778073840640,37.36,82033.2,12.1,-0.08916,5e-05,13.4538]
[1778073847294,37.36,82038.24,12.1,-0.08889,5e-05,13.4245]
[1778073847294,37.36,82038.24,12.1,-0.08889,5e-05,13.4245]
[1778073852337,37.36,82036.89,12.1,-0.08896,5e-05,13.43127]
[1778073855797,37.36,82036.82,12.1,-0.08896,5e-05,13.43137]
[1778073857295,37.36,82036.86,12.1,-0.08895,5e-05,13.43099]
[1778073861969,37.35,82036.15,12.1,-0.08898,5e-05,13.43426]
[1778073865936,37.35,82026.03,12.1,-0.0895,5e-05,13.49075]
[1778073870317,37.35,82018.66,12.1,-0.08988,5e-05,13.53131]
[1778073870332,37.35,82018.55,12.1,-0.08988,5e-05,13.53133]
[1778073870462,37.35,82015.1,12.1,-0.09006,5e-05,13.55087]
[1778073872027,37.35,82015.1,12.1,-0.09006,5e-05,13.55087]
[1778073876567,37.35,82006.41,12.1,-0.09049,5e-05,13.59663]
[1778073879116,37.35,82006.17,12.1,-0.0905,5e-05,13.59791]
[1778073880986,37.35,82006.01,12.1,-0.09051,5e-05,13.59872]
[1778073881006,37.35,82006.18,12.1,-0.0905,5e-05,13.5977]
[1778073882999,37.35,82005.82,12.1,-0.09052,5e-05,13.59969]
[1778073885070,37.35,82005.04,12.1,-0.09055,5e-05,13.60326]
[1778073885965,37.35,82007.4,12.1,-0.09042,5e-05,13.58903]
[1778073885980,37.35,81999.76,12.1,-0.09082,5e-05,13.6324]
[1778073887157,37.35,81999.76,12.1,-0.09082,5e-05,13.6324]
[1778073887186,37.35,81999.76,12.1,-0.09082,5e-05,13.6324]
[1778073887259,37.35,81993.63,12.1,-0.09114,5e-05,13.66661]
[1778073893021,37.34,81993.22,12.1,-0.09114,5e-05,13.66674]
[1778073899251,37.34,81992.03,12.1,-0.09117,5e-05,13.67019]
[1778073903395,37.33,81992.42,12.1,-0.09112,5e-05,13.66471]
[1778073903535,37.33,81992.42,12.1,-0.09112,5e-05,13.66471]
[1778073904109,37.33,81992.42,12.1,-0.09112,5e-05,13.66471]
[1778073904131,37.33,81975.1,12.1,-0.09204,5e-05,13.76347]
[1778073905209,37.33,81975.1,12.1,-0.09204,5e-05,13.76347]
[1778073905299,37.33,81970.0,12.1,-0.09231,5e-05,13.79262]
[1778073905797,37.33,81970.0,12.1,-0.09231,5e-05,13.79262]
[1778073905825,37.33,81970.0,12.1,-0.09231,5e-05,13.79262]
[1778073907564,37.33,81960.54,12.1,-0.09281,5e-05,13.84627]
[1778073908290,37.33,81960.54,12.1,-0.09281,5e-05,13.84627]
[1778073915560,37.33,81967.93,12.1,-0.09239,5e-05,13.80104]
[1778073916241,37.33,81969.74,12.1,-0.09228,5e-05,13.78958]
[1778073917850,37.32,81970.42,12.1,-0.09224,5e-05,13.78497]
[1778073918111,37.32,81970.42,12.1,-0.09224,5e-05,13.78497]
[1778073918117,37.32,81970.42,12.1,-0.09224,5e-05,13.78497]
[1778073918176,37.32,81969.84,12.1,-0.09227,5e-05,13.78795]
[1778073919065,37.32,81969.84,12.1,-0.09227,5e-05,13.78795]
[1778073919299,37.32,81967.69,12.1,-0.09238,5e-05,13.80025]
[1778073920179,37.32,81967.69,12.1,-0.09238,5e-05,13.80025]
[1778073920203,37.32,81967.86,12.1,-0.09237,5e-05,13.79889]
[1778073922340,37.32,81960.08,12.1,-0.09278,5e-05,13.84338]
[1778073922476,37.32,81957.9,12.1,-0.0929,5e-05,13.85581]
[1778073922567,37.32,81957.9,12.1,-0.0929,5e-05,13.85581]
[1778073926239,37.32,81946.48,12.1,-0.09351,5e-05,13.92092]
[1778073931900,37.32,81939.94,12.1,-0.09383,5e-05,13.95393]
[1778073934200,37.32,81940.29,12.1,-0.09381,5e-05,13.95173]
[1778073935290,37.32,81939.67,12.1,-0.09384,5e-05,13.95495]
[1778073938200,37.32,81939.4,12.1,-0.09385,5e-05,13.95617]
[1778073943986,37.32,81936.4,12.1,-0.094,5e-05,13.97229]
[1778073948910,37.32,81934.6,12.1,-0.0941,5e-05,13.982]
[1778073948954,37.32,81934.6,12.1,-0.0941,5e-05,13.982]
[1778073949317,37.32,81919.14,12.1,-0.09493,5e-05,14.07082]
[1778073949638,37.32,81919.14,12.1,-0.09493,5e-05,14.07082]
[1778073949706,37.32,81919.14,12.1,-0.09493,5e-05,14.07082]
[1778073949842,37.32,81919.14,12.1,-0.09493,5e-05,14.07082]
[1778073949955,37.32,81919.14,12.1,-0.09493,5e-05,14.07082]
[1778073950374,37.32,81898.84,12.1,-0.09604,5e-05,14.18785]
[1778073954605,37.32,81894.22,12.1,-0.09629,5e-05,14.21422]
[1778073954784,37.32,81894.22,12.1,-0.09629,5e-05,14.21422]
[1778073954788,37.32,81894.22,12.1,-0.09629,5e-05,14.21422]
[1778073955284,37.32,81901.73,12.1,-0.09587,5e-05,14.17013]
[1778073960338,37.31,81899.73,12.1,-0.09596,5e-05,14.17923]
[1778073965338,37.31,81902.44,12.1,-0.09579,5e-05,14.16179]
[1778073965636,37.31,81904.8,12.1,-0.09566,5e-05,14.1477]
[1778073965956,37.31,81904.8,12.1,-0.09566,5e-05,14.1477]
[1778073966105,37.31,81904.8,12.1,-0.09566,5e-05,14.1477]
[1778073966178,37.31,81921.68,12.1,-0.09474,5e-05,14.05032]
[1778073966916,37.31,81921.68,12.1,-0.09474,5e-05,14.05032]
[1778073967509,37.31,81931.01,12.1,-0.09423,5e-05,13.99589]
[1778073973222,37.3,81940.74,12.1,-0.09369,5e-05,13.93891]
[1778073977754,37.3,81939.15,12.1,-0.09377,5e-05,13.94753]
[1778073983031,37.3,81939.55,12.1,-0.09374,5e-05,13.94418]
[1778073983508,37.3,81932.51,12.1,-0.09412,5e-05,13.98453]
[1778073984900,37.3,81924.15,12.1,-0.09457,5e-05,14.03246]
[1778073986556,37.3,81913.72,12.1,-0.09513,5e-05,14.09205]
[1778073988754,37.3,81898.26,12.1,-0.09597,5e-05,14.18057]
[1778073989128,37.3,81898.26,12.1,-0.09597,5e-05,14.18057]
[1778073990252,37.3,81905.38,12.1,-0.09558,5e-05,14.13894]
[1778073990810,37.3,81912.99,12.1,-0.09516,5e-05,14.09459]
[1778073991236,37.3,81912.99,12.1,-0.09516,5e-05,14.09459]
[1778073993847,37.3,81923.86,12.1,-0.09454,5e-05,14.02756]
[1778073993980,37.3,81923.86,12.1,-0.09454,5e-05,14.02756]
[1778073994154,37.3,81923.86,12.1,-0.09454,5e-05,14.02756]
[1778073994419,37.3,81908.05,12.1,-0.0954,5e-05,14.11848]
[1778073996616,37.3,81900.8,12.1,-0.09579,5e-05,14.15957]
[1778073998923,37.29,81905.69,12.1,-0.09551,5e-05,14.13042]
[1778073999978,37.29,81913.81,12.1,-0.09506,5e-05,14.08313]
[1778074005449,37.29,81918.53,12.1,-0.09479,5e-05,14.05411]
[1778074007751,37.29,81918.66,12.1,-0.09478,5e-05,14.05307]
[1778074008349,37.29,81918.66,12.1,-0.09478,5e-05,14.05307]
[1778074009477,37.29,81897.95,12.1,-0.0959,5e-05,14.17167]
[1778074010822,37.29,81897.95,12.1,-0.0959,5e-05,14.17167]
[1778074012760,37.29,81893.05,12.1,-0.09616,5e-05,14.19905]
[1778074012826,37.29,81893.05,12.1,-0.09616,5e-05,14.19905]
[1778074013883,37.29,81893.29,12.1,-0.09614,5e-05,14.19664]
[1778074017752,37.28,81885.62,12.1,-0.09655,6e-05,14.23941]
[1778074018299,37.28,81885.62,12.1,-0.09655,6e-05,14.23941]
[1778074023597,37.28,81892.43,12.1,-0.09614,5e-05,14.19607]
[1778074028635,37.27,81888.04,12.1,-0.09635,6e-05,14.21868]
[1778074033466,37.27,81890.69,12.1,-0.09619,5e-05,14.20172]
[1778074033670,37.27,81886.01,12.1,-0.09644,6e-05,14.22774]
[1778074036297,37.27,81884.25,12.1,-0.09653,6e-05,14.23772]
[1778074036375,37.27,81886.45,12.1,-0.09641,6e-05,14.22449]
[1778074042425,37.26,81889.56,12.1,-0.09622,5e-05,14.20422]
[1778074042889,37.26,81887.89,12.1,-0.0963,6e-05,14.21334]
[1778074048775,37.26,81886.74,12.1,-0.09633,6e-05,14.21604]
[1778074052943,37.25,81885.72,12.1,-0.09635,6e-05,14.21675]
[1778074058848,37.25,81887.72,12.1,-0.0962,6e-05,14.20106]
[1778074063883,37.24,81895.44,12.1,-0.09575,5e-05,14.15382]
[1778074065504,37.24,81895.44,12.1,-0.09575,5e-05,14.15382]
[1778074070313,37.24,81898.6,12.1,-0.09556,5e-05,14.13317]
[1778074070350,37.24,81898.6,12.1,-0.09556,5e-05,14.13317]
[1778074070359,37.24,81898.6,12.1,-0.09556,5e-05,14.13317]
[1778074070964,37.24,81900.66,12.1,-0.09544,5e-05,14.12038]
[1778074072608,37.24,81914.46,12.1,-0.09468,5e-05,14.04032]
[1778074074987,37.24,81913.03,12.1,-0.09476,5e-05,14.04796]
[1778074075799,37.24,81913.74,12.1,-0.09471,5e-05,14.04355]
[1778074078049,37.23,81915.62,12.1,-0.09461,5e-05,14.03207]
[1778074080398,37.23,81917.87,12.1,-0.09448,5e-05,14.01851]
[1778074081579,37.23,81908.38,12.1,-0.09499,5e-05,14.07282]
[1778074081855,37.23,81908.38,12.1,-0.09499,5e-05,14.07282]
[1778074082246,37.23,81908.38,12.1,-0.09499,5e-05,14.07282]
[1778074083357,37.23,81901.25,12.1,-0.09537,5e-05,14.11329]
[1778074083382,37.23,81901.25,12.1,-0.09537,5e-05,14.11329]
[1778074083487,37.23,81901.25,12.1,-0.09537,5e-05,14.11329]
[1778074083575,37.23,81899.95,12.1,-0.09544,5e-05,14.12041]
[1778074084218,37.23,81899.95,12.1,-0.09544,5e-05,14.12041]
[1778074085072,37.23,81907.79,12.1,-0.09501,5e-05,14.07508]
[1778074087402,37.23,81924.06,12.1,-0.09412,5e-05,13.98046]
[1778074087631,37.23,81925.51,12.1,-0.09404,5e-05,13.97193]
[1778074091408,37.23,81924.53,12.1,-0.09409,5e-05,13.97724]
[1778074093387,37.23,81930.41,12.1,-0.09377,5e-05,13.94305]
[1778074093872,37.23,81935.62,12.1,-0.09349,5e-05,13.91283]
[1778074095259,37.23,81940.59,12.1,-0.09322,5e-05,13.88419]
[1778074095260,37.23,81940.59,12.1,-0.09322,5e-05,13.88419]
[1778074101151,37.23,81941.79,12.1,-0.09315,5e-05,13.87693]
[1778074101551,37.23,81941.79,12.1,-0.09315,5e-05,13.87693]
[1778074107193,37.23,81941.36,12.1,-0.09317,5e-05,13.87925]
[1778074112228,37.23,81939.0,12.1,-0.09328,5e-05,13.88918]
[1778074117424,37.23,81937.55,12.1,-0.09335,5e-05,13.89737]
[1778074123232,37.23,81927.45,12.1,-0.09389,5e-05,13.95466]
[1778074123596,37.23,81927.45,12.1,-0.09389,5e-05,13.95466]
[1778074127343,37.22,81931.23,12.1,-0.09368,5e-05,13.93245]
[1778074129011,37.22,81943.26,12.1,-0.09304,5e-05,13.86315]
[1778074129023,37.22,81943.26,12.1,-0.09304,5e-05,13.86315]
[1778074133382,37.22,81952.65,12.1,-0.09253,5e-05,13.80953]
[1778074139280,37.23,81950.43,12.1,-0.09266,5e-05,13.82281]
[1778074139775,37.23,81943.31,12.1,-0.09304,5e-05,13.86374]
[1778074140946,37.23,81953.44,12.1,-0.0925,5e-05,13.80563]
[1778074141042,37.23,81953.44,12.1,-0.0925,5e-05,13.80563]
[1778074146377,37.23,81956.41,12.1,-0.09234,5e-05,13.78906]
[1778074149495,37.23,81955.32,12.1,-0.09241,5e-05,13.79573]
[1778074151340,37.23,81956.26,12.1,-0.09236,5e-05,13.7906]
[1778074151341,37.23,81956.26,12.1,-0.09236,5e-05,13.7906]
[1778074155534,37.23,81970.98,12.1,-0.09158,5e-05,13.70706]
[1778074156768,37.23,81975.59,12.1,-0.09134,5e-05,13.68099]
[1778074160819,37.23,81976.54,12.1,-0.0913,5e-05,13.67681]
[1778074161578,37.23,81977.29,12.1,-0.09126,5e-05,13.67248]
[1778074166613,37.23,81979.66,12.1,-0.09113,5e-05,13.65883]
[1778074167872,37.23,81977.84,12.1,-0.09123,5e-05,13.66919]
[1778074167907,37.23,81977.84,12.1,-0.09123,5e-05,13.66919]
[1778074168627,37.23,81971.85,12.1,-0.09155,5e-05,13.70371]
[1778074173662,37.23,81968.78,12.1,-0.0917,5e-05,13.71904]
[1778074177245,37.23,81968.66,12.1,-0.09171,5e-05,13.72015]
[1778074177539,37.23,81967.89,12.1,-0.09176,5e-05,13.72497]
[1778074180419,37.23,81973.93,12.1,-0.09144,5e-05,13.69034]
[1778074180471,37.23,81975.86,12.1,-0.09133,5e-05,13.67912]
[1778074185747,37.24,81967.81,12.1,-0.09177,5e-05,13.72613]
[1778074188317,37.24,81967.45,12.1,-0.09179,5e-05,13.72839]
[1778074188418,37.24,81967.37,12.1,-0.0918,5e-05,13.72923]
[1778074194146,37.24,81968.51,12.1,-0.09173,5e-05,13.72203]
[1778074194164,37.24,81968.51,12.1,-0.09173,5e-05,13.72203]
[1778074194261,37.24,81968.51,12.1,-0.09173,5e-05,13.72203]
[1778074194610,37.24,81968.51,12.1,-0.09173,5e-05,13.72203]
[1778074194456,37.24,81969.2,12.1,-0.09169,5e-05,13.71812]
[1778074195124,37.24,81969.2,12.1,-0.09169,5e-05,13.71812]
[1778074195316,37.24,81953.89,12.1,-0.09251,5e-05,13.80575]
[1778074198330,37.24,81946.67,12.1,-0.0929,5e-05,13.84729]
[1778074199667,37.24,81945.64,12.1,-0.09295,5e-05,13.85323]
[1778074200676,37.24,81945.64,12.1,-0.09295,5e-05,13.85323]
[1778074201380,37.24,81945.46,12.1,-0.09296,5e-05,13.85428]
[1778074201386,37.24,81945.46,12.1,-0.09296,5e-05,13.85428]
[1778074201540,37.24,81945.46,12.1,-0.09296,5e-05,13.85428]
[1778074201606,37.24,81945.46,12.1,-0.09296,5e-05,13.85428]
[1778074201635,37.24,81945.46,12.1,-0.09296,5e-05,13.85428]
[1778074201720,37.24,81945.46,12.1,-0.09296,5e-05,13.85428]
[1778074201646,37.24,81929.7,12.1,-0.09381,5e-05,13.94488]
[1778074201812,37.24,81929.7,12.1,-0.09381,5e-05,13.94488]
[1778074202673,37.24,81929.7,12.1,-0.09381,5e-05,13.94488]
[1778074202499,37.24,81903.95,12.1,-0.09521,5e-05,14.09329]
[1778074202785,37.24,81903.95,12.1,-0.09521,5e-05,14.09329]
[1778074202807,37.24,81903.95,12.1,-0.09521,5e-05,14.09329]
[1778074204066,37.24,81893.56,12.1,-0.09578,5e-05,14.15333]
[1778074204810,37.24,81892.34,12.1,-0.09584,5e-05,14.16039]
[1778074205244,37.24,81892.34,12.1,-0.09584,5e-05,14.16039]
[1778074205770,37.24,81904.33,12.1,-0.09519,5e-05,14.09092]
[1778074206200,37.24,81904.33,12.1,-0.09519,5e-05,14.09092]
[1778074206919,37.24,81910.82,12.1,-0.09483,5e-05,14.05352]
[1778074207197,37.24,81913.2,12.1,-0.0947,5e-05,14.03978]
[1778074207737,37.24,81913.2,12.1,-0.0947,5e-05,14.03978]
[1778074207979,37.24,81913.2,12.1,-0.0947,5e-05,14.03978]
[1778074208589,37.24,81913.2,12.1,-0.0947,5e-05,14.03978]
[1778074208905,37.23,81912.48,12.1,-0.09474,5e-05,14.04368]
[1778074208945,37.23,81912.48,12.1,-0.09474,5e-05,14.04368]
[1778074209484,37.23,81896.38,12.1,-0.09562,5e-05,14.13647]
[1778074211311,37.23,81889.29,12.1,-0.096,5e-05,14.17713]
[1778074211595,37.23,81889.29,12.1,-0.096,5e-05,14.17713]
[1778074212662,37.23,81891.93,12.1,-0.09585,5e-05,14.16137]
[1778074215119,37.23,81879.0,12.1,-0.09655,6e-05,14.23436]
[1778074215960,37.23,81877.44,12.1,-0.09663,6e-05,14.24342]
[1778074220026,37.23,81883.0,12.1,-0.09631,6e-05,14.20897]
[1778074220097,37.23,81883.0,12.1,-0.09631,6e-05,14.20897]
[1778074220942,37.23,81881.99,12.1,-0.09636,6e-05,14.21432]
[1778074222229,37.22,81870.51,12.1,-0.09699,6e-05,14.28049]
[1778074222846,37.22,81867.57,12.1,-0.09714,6e-05,14.29699]
[1778074223838,37.22,81875.49,12.1,-0.0967,6e-05,14.25032]
[1778074225401,37.22,81874.14,12.1,-0.09677,6e-05,14.25761]
[1778074225414,37.22,81874.14,12.1,-0.09677,6e-05,14.25761]
[1778074226243,37.22,81870.43,12.1,-0.09697,6e-05,14.27861]
[1778074227149,37.22,81876.27,12.1,-0.09664,6e-05,14.24408]
[1778074230815,37.22,81881.31,12.1,-0.09635,6e-05,14.21333]
[1778074231156,37.22,81881.84,12.1,-0.09631,6e-05,14.20976]
[1778074231288,37.22,81881.84,12.1,-0.09631,6e-05,14.20976]
[1778074231638,37.22,81881.84,12.1,-0.09631,6e-05,14.20976]
[1778074233170,37.22,81868.27,12.1,-0.09704,6e-05,14.28409]
[1778074233690,37.22,81868.27,12.1,-0.09704,6e-05,14.28409]
[1778074235034,37.21,81859.94,12.1,-0.09749,6e-05,14.33129]
[1778074235077,37.21,81859.94,12.1,-0.09749,6e-05,14.33129]
[1778074236077,37.21,81862.74,12.1,-0.09732,6e-05,14.31433]
[1778074237393,37.21,81865.98,12.1,-0.09714,6e-05,14.29484]
[1778074237803,37.21,81864.64,12.1,-0.09721,6e-05,14.30204]
[1778074238383,37.21,81864.64,12.1,-0.09721,6e-05,14.30204]
[1778074239134,37.21,81857.12,12.1,-0.09762,6e-05,14.34523]
[1778074243020,37.2,81850.03,12.1,-0.09799,6e-05,14.38375]
[1778074244233,37.2,81845.98,12.1,-0.0982,6e-05,14.40593]
[1778074244339,37.2,81842.92,12.1,-0.09837,6e-05,14.42379]
[1778074245251,37.2,81842.92,12.1,-0.09837,6e-05,14.42379]
[1778074245291,37.2,81847.2,12.1,-0.09813,6e-05,14.39841]
[1778074245952,37.2,81847.2,12.1,-0.09813,6e-05,14.39841]
[1778074246182,37.2,81847.2,12.1,-0.09813,6e-05,14.39841]
[1778074246233,37.2,81848.28,12.1,-0.09806,6e-05,14.39137]
[1778074249699,37.2,81839.13,12.1,-0.09857,6e-05,14.44412]
[1778074250587,37.2,81838.74,12.1,-0.09859,6e-05,14.44598]
[1778074250646,37.2,81844.28,12.1,-0.09827,6e-05,14.4132]
[1778074251427,37.2,81844.28,12.1,-0.09827,6e-05,14.4132]
[1778074253488,37.2,81851.28,12.1,-0.09787,6e-05,14.37089]
[1778074253730,37.2,81851.28,12.1,-0.09787,6e-05,14.37089]
[1778074254032,37.19,81850.88,12.1,-0.09788,6e-05,14.37254]
[1778074254189,37.19,81850.88,12.1,-0.09788,6e-05,14.37254]
[1778074254493,37.19,81850.88,12.1,-0.09788,6e-05,14.37254]
[1778074255187,37.19,81863.85,12.1,-0.09716,6e-05,14.29628]
[1778074255557,37.19,81884.01,12.1,-0.09604,6e-05,14.17854]
[1778074258301,37.19,81882.84,12.1,-0.09609,6e-05,14.18455]
[1778074259502,37.19,81883.87,12.1,-0.09603,6e-05,14.17819]
[1778074259551,37.19,81883.87,12.1,-0.09603,6e-05,14.17819]
[1778074260249,37.19,81883.53,12.1,-0.09605,6e-05,14.17978]
[1778074260302,37.19,81883.53,12.1,-0.09605,6e-05,14.17978]
[1778074261885,37.19,81908.48,12.1,-0.09468,5e-05,14.03466]
[1778074264805,37.19,81911.33,12.1,-0.09452,5e-05,14.0178]
[1778074265164,37.19,81911.33,12.1,-0.09452,5e-05,14.0178]
[1778074265444,37.19,81911.33,12.1,-0.09452,5e-05,14.0178]
[1778074271482,37.19,81911.06,12.1,-0.09452,5e-05,14.01856]
[1778074272976,37.19,81920.52,12.1,-0.09401,5e-05,13.96365]
[1778074273981,37.19,81927.37,12.1,-0.09364,5e-05,13.92409]
[1778074274677,37.19,81935.85,12.1,-0.09318,5e-05,13.87525]
[1778074275125,37.19,81935.85,12.1,-0.09318,5e-05,13.87525]
[1778074275788,37.19,81935.85,12.1,-0.09318,5e-05,13.87525]
[1778074277048,37.19,81953.26,12.1,-0.09224,5e-05,13.77471]
[1778074277054,37.19,81953.26,12.1,-0.09224,5e-05,13.77471]
[1778074277471,37.19,81957.44,12.1,-0.09202,5e-05,13.75059]
[1778074281032,37.19,81953.89,12.1,-0.09221,5e-05,13.77165]
[1778074281499,37.19,81948.05,12.1,-0.09253,5e-05,13.80535]
[1778074282193,37.19,81948.05,12.1,-0.09253,5e-05,13.80535]
[1778074282801,37.19,81948.05,12.1,-0.09253,5e-05,13.80535]
[1778074286534,37.19,81970.59,12.1,-0.09132,5e-05,13.67542]
[1778074288204,37.19,81975.46,12.1,-0.09106,5e-05,13.64751]
[1778074291258,37.19,81988.41,12.1,-0.09038,5e-05,13.5737]
[1778074291890,37.19,81989.55,12.1,-0.0903,5e-05,13.56387]
[1778074294594,37.19,82004.73,12.1,-0.08951,5e-05,13.47795]
[1778074294853,37.19,82004.73,12.1,-0.08951,5e-05,13.47795]
[1778074295686,37.19,82004.73,12.1,-0.08951,5e-05,13.47795]
[1778074296607,37.19,82021.39,12.1,-0.08865,5e-05,13.38392]
[1778074301696,37.19,82012.7,12.1,-0.08911,5e-05,13.43474]
[1778074303720,37.19,81997.9,12.1,-0.08989,5e-05,13.51985]
[1778074303936,37.19,81997.9,12.1,-0.08989,5e-05,13.51985]
[1778074305003,37.19,81993.35,12.1,-0.09013,5e-05,13.54602]
[1778074310320,37.19,82007.7,12.1,-0.08939,5e-05,13.46557]
[1778074315764,37.2,82017.07,12.1,-0.08892,5e-05,13.41435]
[1778074317776,37.2,82038.93,12.1,-0.0878,5e-05,13.2915]
[1778074318007,37.2,82038.93,12.1,-0.0878,5e-05,13.2915]
[1778074318783,37.2,82041.28,12.1,-0.08768,5e-05,13.2788]
[1778074319612,37.2,82041.28,12.1,-0.08768,5e-05,13.2788]
[1778074320856,37.2,82040.36,12.1,-0.08774,5e-05,13.28438]
[1778074321380,37.2,82040.36,12.1,-0.08774,5e-05,13.28438]
[1778074321520,37.2,82040.36,12.1,-0.08774,5e-05,13.28438]
[1778074321586,37.2,82040.36,12.1,-0.08774,5e-05,13.28438]
[1778074321730,37.2,82040.36,12.1,-0.08774,5e-05,13.28438]
[1778074322867,37.2,82025.15,12.1,-0.08852,5e-05,13.3705]
[1778074323079,37.2,82025.15,12.1,-0.08852,5e-05,13.3705]
[1778074325429,37.2,82034.56,12.1,-0.08804,5e-05,13.31737]
[1778074325505,37.2,82034.56,12.1,-0.08804,5e-05,13.31737]
[1778074326187,37.2,82041.2,12.1,-0.0877,5e-05,13.28]
[1778074329976,37.2,82039.66,12.1,-0.08778,5e-05,13.28904]
[1778074331207,37.2,82041.89,12.1,-0.08767,5e-05,13.27675]
[1778074334316,37.2,82047.52,12.1,-0.08738,5e-05,13.24557]
[1778074338067,37.2,82046.14,12.1,-0.08746,5e-05,13.25413]
[1778074338073,37.2,82046.14,12.1,-0.08746,5e-05,13.25413]
[1778074339026,37.2,82038.69,12.1,-0.08784,5e-05,13.29632]
[1778074342063,37.2,82028.17,12.1,-0.08839,5e-05,13.35596]
[1778074342152,37.2,82028.17,12.1,-0.08839,5e-05,13.35596]
[1778074342650,37.2,82028.17,12.1,-0.08839,5e-05,13.35596]
[1778074343393,37.2,82028.23,12.1,-0.08839,5e-05,13.35566]
[1778074346257,37.2,82015.87,12.1,-0.08902,5e-05,13.42557]
[1778074347302,37.2,82013.74,12.1,-0.08913,5e-05,13.43757]
[1778074351248,37.2,82018.16,12.1,-0.0889,5e-05,13.41214]
[1778074351252,37.2,82018.16,12.1,-0.0889,5e-05,13.41214]
[1778074351423,37.2,82018.16,12.1,-0.0889,5e-05,13.41214]
[1778074351555,37.2,82018.16,12.1,-0.0889,5e-05,13.41214]
[1778074351574,37.2,82018.16,14.1,-0.0889,5e-05,13.41214]
[1778074351575,37.2,82018.16,14.1,-0.0889,5e-05,13.41214]
[1778074351584,37.2,82018.16,14.1,-0.0889,5e-05,13.41214]
[1778074351855,37.2,82021.42,14.1,-0.08872,5e-05,13.39057]
[1778074353509,37.2,82030.93,14.1,-0.08822,5e-05,13.33679]
[1778074353852,37.2,82030.93,14.1,-0.08822,5e-05,13.33679]
[1778074353928,37.2,82037.89,14.1,-0.08787,5e-05,13.29795]
[1778074359095,37.21,82029.9,14.1,-0.08831,5e-05,13.34616]
[1778074364765,37.21,82023.51,14.1,-0.08866,5e-05,13.38413]
[1778074366456,37.21,82019.14,14.1,-0.08889,5e-05,13.40956]
[1778074366486,37.21,82019.14,14.1,-0.08889,5e-05,13.40956]
[1778074372046,37.22,82022.31,14.1,-0.08874,5e-05,13.39366]
[1778074378228,37.22,82025.08,14.1,-0.08862,5e-05,13.38044]
[1778074383269,37.22,82026.17,14.1,-0.08858,5e-05,13.37625]
[1778074385634,37.22,82027.29,14.1,-0.08853,5e-05,13.37028]
[1778074387119,37.22,82008.13,14.1,-0.08953,5e-05,13.47952]
[1778074392335,37.23,82005.8,14.1,-0.08966,5e-05,13.49393]
[1778074397379,37.23,82002.57,14.1,-0.08984,5e-05,13.51317]
[1778074399040,37.23,81992.97,14.1,-0.09034,5e-05,13.56792]
[1778074399770,37.23,81992.97,14.1,-0.09034,5e-05,13.56792]
[1778074399869,37.23,81976.07,14.1,-0.09123,5e-05,13.66431]
[1778074400884,37.23,81976.07,14.1,-0.09123,5e-05,13.66431]
[1778074402518,37.23,81978.49,14.1,-0.0911,5e-05,13.65036]
[1778074402538,37.23,81978.49,14.1,-0.0911,5e-05,13.65036]
[1778074402560,37.23,81978.49,14.1,-0.0911,5e-05,13.65036]
[1778074402633,37.23,81977.88,14.1,-0.09114,5e-05,13.6538]
[1778074405425,37.23,81964.75,14.1,-0.09184,5e-05,13.72939]
[1778074405948,37.23,81970.85,14.1,-0.09152,5e-05,13.69473]
[1778074406307,37.23,81970.85,14.1,-0.09152,5e-05,13.69473]
[1778074408026,37.23,81995.25,14.1,-0.09023,5e-05,13.5555]
[1778074408163,37.23,81995.25,14.1,-0.09023,5e-05,13.5555]
[1778074408938,37.23,82012.87,14.1,-0.08931,5e-05,13.45554]
[1778074411575,37.23,82009.93,14.1,-0.08946,5e-05,13.47269]
[1778074416679,37.23,81999.55,14.1,-0.09,5e-05,13.5291]
[1778074418386,37.23,81993.36,14.1,-0.09032,5e-05,13.56447]
[1778074418771,37.23,81974.75,14.1,-0.0913,5e-05,13.6706]
[1778074419096,37.23,81974.75,14.1,-0.0913,5e-05,13.6706]
[1778074419174,37.23,81974.75,14.1,-0.0913,5e-05,13.6706]
[1778074419708,37.23,81974.75,14.1,-0.0913,5e-05,13.6706]
[1778074419830,37.23,81974.75,14.1,-0.0913,5e-05,13.6706]
[1778074419841,37.23,81961.4,14.1,-0.09201,5e-05,13.74681]
[1778074421709,37.23,81956.19,14.1,-0.09229,5e-05,13.77681]
[1778074421749,37.23,81959.45,14.1,-0.09212,5e-05,13.75825]
[1778074427279,37.23,81958.93,14.1,-0.09214,5e-05,13.76017]
[1778074427722,37.23,81958.93,14.1,-0.09214,5e-05,13.76017]
[1778074428140,37.23,81964.47,14.1,-0.09184,5e-05,13.72824]
[1778074428944,37.23,81964.47,14.1,-0.09184,5e-05,13.72824]
[1778074432379,37.23,81968.46,14.1,-0.09162,5e-05,13.7048]
[1778074433346,37.23,81966.95,14.1,-0.0917,5e-05,13.71328]
[1778074438683,37.23,81954.93,14.1,-0.09233,5e-05,13.78078]
[1778074439925,37.23,81954.93,14.1,-0.09233,5e-05,13.78078]
[1778074440055,37.23,81953.51,14.1,-0.0924,5e-05,13.78866]
[1778074440217,37.23,81953.51,14.1,-0.0924,5e-05,13.78866]
[1778074440820,37.23,81953.51,14.1,-0.0924,5e-05,13.78866]
[1778074446741,37.22,81943.31,14.1,-0.09293,5e-05,13.84523]
[1778074448911,37.22,81945.92,14.1,-0.09279,5e-05,13.82989]
[1778074454384,37.22,81953.67,14.1,-0.09236,5e-05,13.78383]
[1778074454963,37.22,81953.67,14.1,-0.09236,5e-05,13.78383]
[1778074455467,37.22,81956.98,14.1,-0.09218,5e-05,13.76461]
[1778074460839,37.22,81975.38,14.1,-0.09119,5e-05,13.65863]
[1778074465876,37.22,81979.35,14.1,-0.09098,5e-05,13.63601]
[1778074470910,37.22,81981.01,14.1,-0.0909,5e-05,13.62664]
[1778074475945,37.22,81973.3,14.1,-0.09129,5e-05,13.66733]
[1778074479973,37.22,81987.92,14.1,-0.09052,5e-05,13.58401]
[1778074485016,37.22,81994.48,14.1,-0.09018,5e-05,13.54737]
[1778074490051,37.22,81995.42,14.1,-0.09013,5e-05,13.54273]
[1778074495086,37.22,82005.07,14.1,-0.08964,5e-05,13.48881]
[1778074500550,37.22,82005.44,14.1,-0.08963,5e-05,13.48757]
[1778074505874,37.23,82007.1,14.1,-0.08955,5e-05,13.47925]
[1778074514750,37.23,81994.09,14.1,-0.09025,5e-05,13.55482]
[1778074519956,37.23,81987.85,14.1,-0.09058,5e-05,13.59085]
[1778074522735,37.23,81968.59,14.1,-0.0916,5e-05,13.70072]
[1778074527740,37.23,81962.62,14.1,-0.09191,5e-05,13.73402]
[1778074528324,37.23,81984.24,14.1,-0.09076,5e-05,13.61032]
[1778074533359,37.23,81972.37,14.1,-0.09137,5e-05,13.67487]
[1778074538533,37.23,81970.9,14.1,-0.09144,5e-05,13.68288]
[1778074544436,37.23,81973.94,14.1,-0.09128,5e-05,13.6652]
[1778074549471,37.23,81976.98,14.1,-0.09111,5e-05,13.64753]
[1778074554506,37.23,81978.26,14.1,-0.09105,5e-05,13.64003]
[1778074560064,37.23,81969.85,14.1,-0.09149,5e-05,13.68784]
[1778074561469,37.23,81980.68,14.1,-0.09091,5e-05,13.6259]
[1778074563165,37.23,81999.61,14.1,-0.08992,5e-05,13.51816]
[1778074569286,37.23,81997.39,14.1,-0.09005,5e-05,13.53177]
[1778074576086,37.23,81994.78,14.1,-0.09019,5e-05,13.54745]
[1778074576400,37.23,81995.13,14.1,-0.09017,5e-05,13.54566]
[1778074579198,37.23,81974.39,14.1,-0.09126,5e-05,13.66377]
[1778074584649,37.23,81958.67,14.1,-0.0921,5e-05,13.7532]
[1778074592016,37.23,81956.21,14.1,-0.09221,5e-05,13.76561]
[1778074597485,37.22,81955.07,14.1,-0.09224,5e-05,13.76755]
[1778074597551,37.22,81955.07,14.1,-0.09224,5e-05,13.76755]
[1778074597651,37.22,81955.07,14.1,-0.09224,5e-05,13.76755]
[1778074601858,37.22,81974.78,14.1,-0.09118,5e-05,13.65369]
[1778074606894,37.22,81979.23,14.1,-0.09095,5e-05,13.62823]
[1778074611930,37.22,81988.75,14.1,-0.09045,5e-05,13.574]
[1778074616965,37.22,81970.13,14.1,-0.09143,5e-05,13.68049]
[1778074620993,37.22,81952.88,14.1,-0.09235,5e-05,13.77864]
[1778074624397,37.22,81944.66,14.1,-0.09278,5e-05,13.82497]
[1778074624643,37.22,81944.66,14.1,-0.09278,5e-05,13.82497]
[1778074624760,37.22,81944.66,14.1,-0.09278,5e-05,13.82497]
[1778074625149,37.22,81932.71,14.1,-0.09342,5e-05,13.89331]
[1778074626279,37.22,81932.71,14.1,-0.09342,5e-05,13.89331]
[1778074626520,37.22,81921.48,14.1,-0.09402,5e-05,13.95792]
[1778074627037,37.22,81905.76,14.1,-0.09488,5e-05,14.04849]
[1778074629374,37.22,81904.85,14.1,-0.09492,5e-05,14.05314]
[1778074634592,37.22,81902.14,14.1,-0.09506,5e-05,14.0673]
[1778074637413,37.21,81908.29,14.1,-0.09471,5e-05,14.03094]
[1778074637427,37.21,81908.29,16.1,-0.09471,5e-05,14.03094]
[1778074637429,37.21,81908.29,16.1,-0.09471,5e-05,14.03094]
[1778074637438,37.21,81908.29,16.1,-0.09471,5e-05,14.03094]
[1778074637461,37.21,81908.29,16.1,-0.09471,5e-05,14.03094]
[1778074637518,37.21,81908.29,16.1,-0.09471,5e-05,14.03094]
[1778074638118,37.21,81906.25,16.1,-0.09482,5e-05,14.04247]
[1778074641530,37.21,81901.29,16.1,-0.0951,5e-05,14.07143]
[1778074644487,37.22,81890.26,16.1,-0.0957,5e-05,14.13541]
[1778074646205,37.21,81896.03,16.1,-0.09538,5e-05,14.10194]
[1778074646251,37.21,81892.8,16.1,-0.09556,5e-05,14.1206]
[1778074646560,37.21,81892.8,16.1,-0.09556,5e-05,14.1206]
[1778074650863,37.21,81877.54,16.1,-0.0964,6e-05,14.20881]
[1778074657434,37.21,81874.52,16.1,-0.09654,6e-05,14.22187]
[1778074657514,37.21,81874.52,16.1,-0.09654,6e-05,14.22187]
[1778074657822,37.21,81874.52,16.1,-0.09654,6e-05,14.22187]
[1778074659961,37.21,81890.8,16.1,-0.09563,5e-05,14.12696]
[1778074661160,37.21,81896.42,16.1,-0.09533,5e-05,14.0944]
[1778074663295,37.21,81876.33,16.1,-0.09643,6e-05,14.21084]
[1778074665358,37.21,81863.32,16.1,-0.09715,6e-05,14.28639]
[1778074665374,37.21,81863.32,16.1,-0.09715,6e-05,14.28639]
[1778074665464,37.21,81863.32,16.1,-0.09715,6e-05,14.28639]
[1778074665987,37.21,81863.32,16.1,-0.09715,6e-05,14.28639]
[1778074666006,37.21,81863.32,16.1,-0.09715,6e-05,14.28639]
[1778074666149,37.21,81863.32,16.1,-0.09715,6e-05,14.28639]
[1778074666210,37.21,81858.44,16.1,-0.09742,6e-05,14.3144]
[1778074666619,37.21,81858.44,16.1,-0.09742,6e-05,14.3144]
[1778074666648,37.21,81858.44,16.1,-0.09742,6e-05,14.3144]
[1778074667192,37.21,81845.74,16.1,-0.09813,6e-05,14.38851]
[1778074667784,37.21,81845.74,16.1,-0.09813,6e-05,14.38851]
[1778074667803,37.21,81845.74,16.1,-0.09813,6e-05,14.38851]
[1778074668125,37.21,81834.65,16.1,-0.09875,6e-05,14.45325]
[1778074668379,37.21,81834.65,16.1,-0.09875,6e-05,14.45325]
[1778074668395,37.21,81834.65,16.1,-0.09875,6e-05,14.45325]
[1778074668845,37.21,81834.65,16.1,-0.09875,6e-05,14.45325]
[1778074668864,37.21,81834.65,16.1,-0.09875,6e-05,14.45325]
[1778074669308,37.21,81835.91,16.1,-0.09868,6e-05,14.44575]
[1778074669490,37.21,81835.91,16.1,-0.09868,6e-05,14.44575]
[1778074669508,37.21,81835.91,16.1,-0.09868,6e-05,14.44575]
[1778074670012,37.21,81835.91,16.1,-0.09868,6e-05,14.44575]
[1778074670035,37.21,81835.91,16.1,-0.09868,6e-05,14.44575]
[1778074670462,37.21,81842.73,16.1,-0.09829,6e-05,14.40579]
[1778074670481,37.21,81842.73,16.1,-0.09829,6e-05,14.40579]
[1778074670960,37.21,81842.73,16.1,-0.09829,6e-05,14.40579]
[1778074670981,37.21,81842.73,16.1,-0.09829,6e-05,14.40579]
[1778074671506,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074671526,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074671555,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074671574,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074671593,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074671662,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074671711,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074671731,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074671750,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074671787,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074671806,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074671825,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074671852,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074671871,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074671882,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074671920,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074671939,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074671960,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074671977,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074671996,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074672035,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074672054,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074672074,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074672128,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074672147,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074672166,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074672186,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074672204,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074672248,37.21,81844.28,16.1,-0.09821,6e-05,14.39668]
[1778074672266,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672338,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672357,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672376,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672396,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672415,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672464,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672483,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672501,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672537,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672557,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672576,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672604,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672624,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672642,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672660,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672698,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672721,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672739,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672770,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672789,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672808,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672827,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672847,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672865,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672882,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672893,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672912,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672977,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074672996,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074673016,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074673039,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074673059,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074673077,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074673101,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074673120,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074673140,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074673159,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074673182,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074673199,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074673221,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074673240,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074673258,37.21,81850.11,16.1,-0.09788,6e-05,14.36262]
[1778074673184,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074673278,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074673295,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074673313,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074673332,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074673351,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074673807,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074673826,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074673844,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074673862,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074673881,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074673901,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074673920,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074673939,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074673957,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074673976,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074673994,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074674013,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074674032,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074674052,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074674070,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074674100,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074674132,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074674151,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074674188,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074674207,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074674225,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074674244,37.21,81857.76,16.1,-0.09745,6e-05,14.31804]
[1778074674266,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674284,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674300,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674318,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674342,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674361,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674394,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674413,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674433,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674451,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674472,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674490,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674509,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674539,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674557,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674575,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674599,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674618,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674636,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674666,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674685,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674703,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674722,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674740,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674759,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674777,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674797,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674815,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674833,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674851,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674870,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674903,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674922,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674940,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674959,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074674977,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074675023,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074675041,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074675060,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074675078,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074675098,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074675115,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074675138,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074675145,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074675173,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074675193,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074675211,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074675228,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074675247,37.21,81854.51,16.1,-0.09763,6e-05,14.33666]
[1778074675242,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074675266,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074675284,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074675302,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074675321,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074675324,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074675341,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074675359,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074675377,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074675710,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074675728,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074675747,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074675766,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074675788,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074675806,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074675824,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074675857,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074675876,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074675895,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074675914,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074675938,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074675957,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074675975,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074676003,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074676020,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074676038,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074676057,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074676079,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074676099,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074676117,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074676156,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074676175,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074676193,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074676212,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074676231,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074676250,37.21,81853.81,16.1,-0.09767,6e-05,14.34078]
[1778074676268,37.21,81852.09,16.1,-0.09777,6e-05,14.35083]
[1778074676281,37.21,81852.09,16.1,-0.09777,6e-05,14.35083]
[1778074676298,37.21,81852.09,16.1,-0.09777,6e-05,14.35083]
[1778074676316,37.21,81852.09,16.1,-0.09777,6e-05,14.35083]
[1778074676335,37.21,81852.09,16.1,-0.09777,6e-05,14.35083]
[1778074676358,37.21,81852.09,16.1,-0.09777,6e-05,14.35083]
[1778074676376,37.21,81852.09,16.1,-0.09777,6e-05,14.35083]
[1778074676820,37.21,81852.09,16.1,-0.09777,6e-05,14.35083]
[1778074676840,37.21,81852.09,16.1,-0.09777,6e-05,14.35083]
[1778074676928,37.21,81852.09,16.1,-0.09777,6e-05,14.35083]
[1778074676947,37.21,81852.09,16.1,-0.09777,6e-05,14.35083]
[1778074676966,37.21,81852.09,16.1,-0.09777,6e-05,14.35083]
[1778074676984,37.21,81852.09,16.1,-0.09777,6e-05,14.35083]
[1778074677009,37.21,81852.09,16.1,-0.09777,6e-05,14.35083]
[1778074677028,37.21,81852.09,16.1,-0.09777,6e-05,14.35083]
[1778074677046,37.21,81852.09,16.1,-0.09777,6e-05,14.35083]
[1778074677083,37.21,81852.09,16.1,-0.09777,6e-05,14.35083]
[1778074677102,37.21,81852.09,16.1,-0.09777,6e-05,14.35083]
[1778074677120,37.21,81852.09,16.1,-0.09777,6e-05,14.35083]
[1778074677160,37.21,81852.09,16.1,-0.09777,6e-05,14.35083]
[1778074677179,37.21,81852.09,16.1,-0.09777,6e-05,14.35083]
[1778074677227,37.21,81852.09,16.1,-0.09777,6e-05,14.35083]
[1778074677247,37.21,81852.09,16.1,-0.09777,6e-05,14.35083]
[1778074677300,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074677320,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074677337,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074677356,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074677375,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074677393,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074677683,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074677701,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074677721,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074677742,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074677760,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074677778,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074677818,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074677836,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074677856,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074677875,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074677893,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074677922,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074677941,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074677959,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074677979,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074678018,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074678037,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074678061,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074678080,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074678099,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074678118,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074678161,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074678180,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074678198,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074678246,37.21,81847.6,16.1,-0.09801,6e-05,14.37666]
[1778074678219,37.21,81846.55,16.1,-0.09807,6e-05,14.38276]
[1778074678284,37.21,81846.55,16.1,-0.09807,6e-05,14.38276]
[1778074678308,37.21,81846.55,16.1,-0.09807,6e-05,14.38276]
[1778074678326,37.21,81846.55,16.1,-0.09807,6e-05,14.38276]
[1778074678344,37.21,81846.55,16.1,-0.09807,6e-05,14.38276]
[1778074678374,37.21,81846.55,16.1,-0.09807,6e-05,14.38276]
[1778074678393,37.21,81846.55,16.1,-0.09807,6e-05,14.38276]
[1778074678413,37.21,81846.55,16.1,-0.09807,6e-05,14.38276]
[1778074678574,37.21,81846.55,16.1,-0.09807,6e-05,14.38276]
[1778074678591,37.21,81846.55,16.1,-0.09807,6e-05,14.38276]
[1778074679114,37.21,81846.55,16.1,-0.09807,6e-05,14.38276]
[1778074679131,37.21,81846.55,16.1,-0.09807,6e-05,14.38276]
[1778074679232,37.21,81846.02,16.1,-0.0981,6e-05,14.38581]
[1778074679559,37.21,81846.02,16.1,-0.0981,6e-05,14.38581]
[1778074679580,37.21,81846.02,16.1,-0.0981,6e-05,14.38581]
[1778074680050,37.21,81846.02,16.1,-0.0981,6e-05,14.38581]
[1778074680068,37.21,81846.02,16.1,-0.0981,6e-05,14.38581]
[1778074680616,37.21,81847.51,16.1,-0.09802,6e-05,14.37707]
[1778074680633,37.21,81847.51,16.1,-0.09802,6e-05,14.37707]
[1778074684963,37.21,81841.63,16.1,-0.09834,6e-05,14.41107]
[1778074685052,37.21,81841.63,16.1,-0.09834,6e-05,14.41107]
[1778074685062,37.21,81841.63,16.1,-0.09834,6e-05,14.41107]
[1778074685092,37.21,81841.63,16.1,-0.09834,6e-05,14.41107]
[1778074685166,37.21,81841.36,16.1,-0.09836,6e-05,14.41255]
[1778074685353,37.21,81841.36,16.1,-0.09836,6e-05,14.41255]
[1778074685765,37.21,81841.36,16.1,-0.09836,6e-05,14.41255]
[1778074685783,37.21,81841.36,16.1,-0.09836,6e-05,14.41255]
[1778074686191,37.21,81841.36,16.1,-0.09836,6e-05,14.41255]
[1778074686193,37.21,81841.36,16.1,-0.09836,6e-05,14.41255]
[1778074686224,37.21,81841.36,16.1,-0.09836,6e-05,14.41255]
[1778074686245,37.21,81841.36,16.1,-0.09836,6e-05,14.41255]
[1778074687095,37.21,81816.39,16.1,-0.09977,6e-05,14.55907]
[1778074688112,37.21,81816.39,16.1,-0.09977,6e-05,14.55907]
[1778074688232,37.21,81816.39,16.1,-0.09977,6e-05,14.55907]
[1778074688385,37.21,81806.37,16.1,-0.10034,6e-05,14.61789]
[1778074688784,37.21,81806.37,16.1,-0.10034,6e-05,14.61789]
[1778074690197,37.21,81792.61,16.1,-0.10112,6e-05,14.69871]
[1778074690534,37.21,81783.38,16.1,-0.10165,6e-05,14.75287]
[1778074691004,37.21,81799.47,16.1,-0.10073,6e-05,14.65818]
[1778074691803,37.21,81817.59,16.1,-0.0997,6e-05,14.55144]
[1778074693744,37.21,81814.71,16.1,-0.09986,6e-05,14.56836]
[1778074697433,37.21,81818.19,16.1,-0.09966,6e-05,14.54806]
[1778074697577,37.21,81818.34,16.1,-0.09966,6e-05,14.54725]
[1778074702613,37.2,81815.85,16.1,-0.09976,6e-05,14.55779]
[1778074703908,37.2,81815.85,16.1,-0.09976,6e-05,14.55779]
[1778074704606,37.2,81815.68,16.1,-0.09977,6e-05,14.55848]
[1778074704666,37.2,81815.68,16.1,-0.09977,6e-05,14.55848]
[1778074705293,37.2,81815.68,16.1,-0.09977,6e-05,14.55848]
[1778074705500,37.2,81823.6,16.1,-0.09931,6e-05,14.51176]
[1778074705582,37.2,81823.6,16.1,-0.09931,6e-05,14.51176]
[1778074706160,37.2,81835.17,16.1,-0.09866,6e-05,14.44382]
[1778074707649,37.2,81853.65,16.1,-0.09762,6e-05,14.33506]
[1778074712455,37.2,81856.99,16.1,-0.0974,6e-05,14.31106]
[1778074714904,37.2,81846.12,16.1,-0.098,6e-05,14.37384]
[1778074714909,37.2,81840.25,16.1,-0.09833,6e-05,14.40775]
[1778074717575,37.2,81827.47,16.1,-0.09904,6e-05,14.48226]
[1778074719142,37.2,81831.73,16.1,-0.0988,6e-05,14.45714]
[1778074719205,37.2,81829.38,16.1,-0.09893,6e-05,14.47074]
[1778074720668,37.19,81835.35,16.1,-0.09859,6e-05,14.4353]
[1778074720740,37.19,81836.55,16.1,-0.09852,6e-05,14.42781]
[1778074722568,37.19,81838.23,16.1,-0.09843,6e-05,14.41789]
[1778074723002,37.19,81838.23,16.1,-0.09843,6e-05,14.41789]
[1778074724262,37.19,81832.66,16.1,-0.09874,6e-05,14.45035]
[1778074724273,37.19,81831.09,16.1,-0.09882,6e-05,14.4594]
[1778074725728,37.19,81832.11,16.1,-0.09876,6e-05,14.45292]
[1778074725777,37.19,81833.62,16.1,-0.09867,6e-05,14.4436]
[1778074730170,37.19,81835.68,16.1,-0.09855,6e-05,14.43119]
[1778074730176,37.19,81836.46,16.1,-0.09851,6e-05,14.42651]
[1778074731091,37.19,81836.46,16.1,-0.09851,6e-05,14.42651]
[1778074731129,37.19,81840.83,16.1,-0.09826,6e-05,14.40068]
[1778074734684,37.19,81844.2,16.1,-0.09807,6e-05,14.38082]
[1778074734841,37.19,81843.31,16.1,-0.09812,6e-05,14.38598]
[1778074736246,37.19,81843.31,16.1,-0.09812,6e-05,14.38598]
[1778074737524,37.19,81844.56,16.1,-0.09804,6e-05,14.37789]
[1778074738059,37.19,81844.56,16.1,-0.09804,6e-05,14.37789]
[1778074743302,37.19,81856.27,16.1,-0.09737,6e-05,14.30782]
[1778074744931,37.19,81864.81,16.1,-0.09689,6e-05,14.25756]
[1778074746590,37.18,81879.72,16.1,-0.09607,6e-05,14.17054]
[1778074752103,37.18,81882.47,16.1,-0.09591,6e-05,14.15444]
[1778074754522,37.18,81866.44,16.1,-0.09679,6e-05,14.24715]
[1778074757770,37.18,81867.37,16.1,-0.09674,6e-05,14.24106]
[1778074759817,37.18,81883.33,16.1,-0.09585,6e-05,14.14802]
[1778074766141,37.18,81888.45,16.1,-0.09557,5e-05,14.11801]
[1778074767163,37.18,81893.44,16.1,-0.09529,5e-05,14.08907]
[1778074767386,37.18,81910.27,16.1,-0.09438,5e-05,13.99176]
[1778074768234,37.18,81918.06,16.1,-0.09395,5e-05,13.94697]
[1778074768509,37.18,81918.06,16.1,-0.09395,5e-05,13.94697]
[1778074768844,37.18,81918.06,16.1,-0.09395,5e-05,13.94697]
[1778074770065,37.18,81917.37,16.1,-0.09399,5e-05,13.95081]
[1778074774433,37.18,81916.43,16.1,-0.09402,5e-05,13.95218]
[1778074776122,37.18,81917.49,16.1,-0.09396,5e-05,13.94594]
[1778074777057,37.18,81912.52,16.1,-0.09423,5e-05,13.9745]
[1778074777313,37.18,81912.52,16.1,-0.09423,5e-05,13.9745]
[1778074777663,37.18,81908.57,16.1,-0.09444,5e-05,13.99715]
[1778074778019,37.18,81908.57,16.1,-0.09444,5e-05,13.99715]
[1778074778408,37.18,81901.6,16.1,-0.09482,5e-05,14.03725]
[1778074779336,37.18,81901.6,16.1,-0.09482,5e-05,14.03725]
[1778074780466,37.18,81887.37,16.1,-0.09559,5e-05,14.11908]
[1778074785538,37.18,81881.37,16.1,-0.0959,6e-05,14.15185]
[1778074791255,37.17,81881.46,16.1,-0.09587,6e-05,14.14874]
[1778074795329,37.17,81883.23,16.1,-0.09576,6e-05,14.13716]
[1778074795347,37.17,81883.23,16.1,-0.09576,6e-05,14.13716]
[1778074796458,37.17,81863.71,16.1,-0.09683,6e-05,14.24965]
[1778074797092,37.17,81863.71,16.1,-0.09683,6e-05,14.24965]
[1778074798822,37.17,81857.88,16.1,-0.09715,6e-05,14.28235]
[1778074799232,37.17,81857.88,16.1,-0.09715,6e-05,14.28235]
[1778074801781,37.16,81856.77,16.1,-0.09719,6e-05,14.28685]
[1778074802099,37.16,81856.77,16.1,-0.09719,6e-05,14.28685]
[1778074802337,37.16,81845.12,16.1,-0.09783,6e-05,14.35415]
[1778074803571,37.16,81833.33,16.1,-0.09849,6e-05,14.42264]
[1778074804348,37.16,81836.97,16.1,-0.09828,6e-05,14.40085]
[1778074805706,37.16,81845.73,16.1,-0.09778,6e-05,14.34886]
[1778074805715,37.16,81845.73,16.1,-0.09778,6e-05,14.34886]
[1778074805835,37.16,81845.73,16.1,-0.09778,6e-05,14.34886]
[1778074806425,37.16,81845.73,16.1,-0.09778,6e-05,14.34886]
[1778074806990,37.15,81851.87,16.1,-0.09737,6e-05,14.3057]
[1778074807068,37.15,81851.87,16.1,-0.09737,6e-05,14.3057]
[1778074809099,37.15,81865.89,16.1,-0.09658,6e-05,14.22273]
[1778074809555,37.14,81867.65,16.1,-0.09648,6e-05,14.21194]
[1778074809601,37.14,81867.65,16.1,-0.09648,6e-05,14.21194]
[1778074814441,37.14,81859.21,16.1,-0.09692,6e-05,14.25871]
[1778074814505,37.14,81864.3,16.1,-0.09664,6e-05,14.22844]
[1778074816033,37.14,81872.84,16.1,-0.09616,6e-05,14.17816]
[1778074816793,37.14,81882.17,16.1,-0.09564,6e-05,14.12342]
[1778074816863,37.14,81882.17,16.1,-0.09564,6e-05,14.12342]
[1778074817861,37.14,81882.84,16.1,-0.0956,5e-05,14.11906]
[1778074818068,37.14,81882.84,16.1,-0.0956,5e-05,14.11906]
[1778074819347,37.14,81882.84,16.1,-0.09559,5e-05,14.11867]
[1778074820589,37.14,81894.43,16.1,-0.09495,5e-05,14.05075]
[1778074822776,37.14,81898.2,16.1,-0.09474,5e-05,14.02863]
[1778074826793,37.13,81885.84,16.1,-0.09541,5e-05,14.09881]
[1778074828922,37.13,81879.1,16.1,-0.09577,6e-05,14.13712]
[1778074829166,37.13,81879.1,16.1,-0.09577,6e-05,14.13712]
[1778074829192,37.13,81879.1,16.1,-0.09577,6e-05,14.13712]
[1778074829243,37.13,81879.1,16.1,-0.09577,6e-05,14.13712]
[1778074829327,37.13,81879.1,16.1,-0.09577,6e-05,14.13712]
[1778074829401,37.13,81879.1,16.1,-0.09577,6e-05,14.13712]
[1778074829608,37.13,81884.1,16.1,-0.09549,5e-05,14.10767]
[1778074830379,37.13,81899.61,16.1,-0.09464,5e-05,14.01741]
[1778074830989,37.13,81899.61,16.1,-0.09464,5e-05,14.01741]
[1778074831329,37.13,81913.74,16.1,-0.09385,5e-05,13.93204]
[1778074833739,37.13,81926.91,16.1,-0.09313,5e-05,13.85598]
[1778074837086,37.13,81914.93,16.1,-0.09378,5e-05,13.92506]
[1778074838438,37.13,81914.91,16.1,-0.09378,5e-05,13.92504]
[1778074840121,37.13,81915.54,16.1,-0.09375,5e-05,13.92125]
[1778074840800,37.13,81914.89,16.1,-0.09378,5e-05,13.92493]
[1778074840990,37.13,81914.89,16.1,-0.09378,5e-05,13.92493]
[1778074842628,37.13,81889.92,16.1,-0.09514,5e-05,14.06901]
[1778074848303,37.13,81877.9,16.1,-0.09579,6e-05,14.13737]
[1778074850123,37.13,81876.94,16.1,-0.09583,6e-05,14.1421]
[1778074856207,37.12,81869.24,16.1,-0.09624,6e-05,14.18473]
[1778074858340,37.12,81871.04,16.1,-0.09612,6e-05,14.17283]
[1778074863545,37.11,81873.21,16.1,-0.09598,6e-05,14.15744]
[1778074863585,37.11,81873.21,16.1,-0.09598,6e-05,14.15744]
[1778074863678,37.11,81873.21,16.1,-0.09598,6e-05,14.15744]
[1778074863729,37.11,81873.21,16.1,-0.09598,6e-05,14.15744]
[1778074864168,37.11,81873.21,16.1,-0.09598,6e-05,14.15744]
[1778074864541,37.11,81880.7,16.1,-0.09556,6e-05,14.11349]
[1778074865423,37.11,81895.91,16.1,-0.09472,5e-05,14.02491]
[1778074865773,37.11,81895.91,16.1,-0.09472,5e-05,14.02491]
[1778074865974,37.11,81895.91,16.1,-0.09472,5e-05,14.02491]
[1778074865986,37.11,81895.91,16.1,-0.09472,5e-05,14.02491]
[1778074867366,37.11,81902.74,16.1,-0.09435,5e-05,13.98515]
[1778074867637,37.11,81904.79,16.1,-0.09424,5e-05,13.97312]
[1778074867877,37.11,81904.79,16.1,-0.09424,5e-05,13.97312]
[1778074870447,37.11,81912.69,16.1,-0.09381,5e-05,13.92723]
[1778074870593,37.11,81912.08,16.1,-0.09384,5e-05,13.93067]
[1778074872702,37.11,81903.79,16.1,-0.09429,5e-05,13.97839]
[1778074873134,37.11,81903.79,16.1,-0.09429,5e-05,13.97839]
[1778074873725,37.11,81904.43,16.1,-0.09425,5e-05,13.97453]
[1778074876781,37.11,81903.62,16.1,-0.09429,5e-05,13.97876]
[1778074877211,37.11,81903.62,16.1,-0.09429,5e-05,13.97876]
[1778074882348,37.11,81904.63,16.1,-0.09423,5e-05,13.97215]
[1778074887954,37.11,81878.57,16.1,-0.09564,6e-05,14.12182]
[1778074889407,37.11,81878.57,16.1,-0.09564,6e-05,14.12182]
[1778074895007,37.1,81882.51,16.1,-0.09538,5e-05,14.09312]
[1778074900039,37.1,81875.98,16.1,-0.09573,6e-05,14.12948]
[1778074904850,37.1,81866.03,16.1,-0.09626,6e-05,14.18567]
[1778074905148,37.1,81866.03,16.1,-0.09626,6e-05,14.18567]
[1778074905165,37.1,81866.03,16.1,-0.09626,6e-05,14.18567]
[1778074905201,37.1,81858.74,16.1,-0.09666,6e-05,14.22768]
[1778074906013,37.1,81858.74,16.1,-0.09666,6e-05,14.22768]
[1778074906447,37.1,81850.87,16.1,-0.0971,6e-05,14.27342]
[1778074906778,37.1,81850.87,16.1,-0.0971,6e-05,14.27342]
[1778074907090,37.1,81851.66,16.1,-0.09705,6e-05,14.26822]
[1778074911533,37.1,81855.66,16.1,-0.09682,6e-05,14.24426]
[1778074912597,37.1,81855.66,16.1,-0.09682,6e-05,14.24386]
[1778074913132,37.1,81851.22,16.1,-0.09706,6e-05,14.26958]
[1778074913756,37.1,81851.22,16.1,-0.09706,6e-05,14.26958]
[1778074914846,37.09,81853.65,16.1,-0.09692,6e-05,14.25483]
[1778074915916,37.09,81854.26,16.1,-0.09688,6e-05,14.25071]
[1778074917413,37.09,81854.07,16.1,-0.09689,6e-05,14.25128]
[1778074919415,37.09,81865.78,16.1,-0.09623,6e-05,14.18195]
[1778074919549,37.09,81865.78,16.1,-0.09623,6e-05,14.18195]
[1778074919632,37.09,81871.89,16.1,-0.09589,6e-05,14.14595]
[1778074920726,37.09,81880.1,16.1,-0.09543,5e-05,14.09784]
[1778074924091,37.09,81867.86,16.1,-0.0961,6e-05,14.16806]
[1778074928927,37.08,81860.21,16.1,-0.0965,6e-05,14.21035]
[1778074929166,37.08,81860.21,16.1,-0.0965,6e-05,14.21035]
[1778074929226,37.08,81860.21,16.1,-0.0965,6e-05,14.21035]
[1778074929258,37.08,81860.21,16.1,-0.0965,6e-05,14.21035]
[1778074929441,37.08,81860.21,16.1,-0.0965,6e-05,14.21035]
[1778074929556,37.08,81860.21,16.1,-0.0965,6e-05,14.21035]
[1778074929483,37.08,81848.45,16.1,-0.09715,6e-05,14.27848]
[1778074929681,37.08,81848.45,16.1,-0.09715,6e-05,14.27848]
[1778074929718,37.08,81848.45,16.1,-0.09715,6e-05,14.27848]
[1778074929966,37.08,81848.45,16.1,-0.09715,6e-05,14.27848]
[1778074931925,37.08,81828.69,16.1,-0.09825,6e-05,14.3935]
[1778074932691,37.08,81828.93,16.1,-0.09823,6e-05,14.3917]
[1778074934999,37.08,81831.55,16.1,-0.09808,6e-05,14.37557]
[1778074935308,37.08,81839.11,16.1,-0.09765,6e-05,14.33096]
[1778074936586,37.08,81845.5,16.1,-0.09729,6e-05,14.29295]
[1778074936718,37.08,81845.5,16.1,-0.09729,6e-05,14.29295]
[1778074936843,37.08,81845.5,16.1,-0.09729,6e-05,14.29295]
[1778074937088,37.08,81845.5,16.1,-0.09729,6e-05,14.29295]
[1778074938240,37.08,81850.95,16.1,-0.09698,6e-05,14.26053]
[1778074943364,37.07,81856.61,16.1,-0.09664,6e-05,14.22448]
[1778074945908,37.07,81855.17,16.1,-0.09671,6e-05,14.23189]
[1778074951437,37.07,81867.65,16.1,-0.096,6e-05,14.15708]
[1778074957462,37.06,81865.42,16.1,-0.09607,6e-05,14.16381]
[1778074962471,37.06,81867.68,16.1,-0.09593,6e-05,14.14907]
[1778074967537,37.06,81859.64,16.1,-0.09636,6e-05,14.19334]
[1778074972571,37.05,81859.88,16.1,-0.09632,6e-05,14.1899]
[1778074977606,37.05,81869.14,16.1,-0.09579,6e-05,14.13395]
[1778074980319,37.05,81866.15,16.1,-0.09595,6e-05,14.15064]
[1778074980752,37.05,81856.64,16.1,-0.09647,6e-05,14.20568]
[1778074981845,37.05,81844.45,16.1,-0.09715,6e-05,14.27647]
[1778074982641,37.05,81836.23,16.1,-0.09761,6e-05,14.32407]
[1778074983103,37.05,81836.23,16.1,-0.09761,6e-05,14.32407]
[1778074983628,37.05,81836.23,16.1,-0.0976,6e-05,14.32384]
[1778074985202,37.05,81841.62,16.1,-0.0973,6e-05,14.29231]
[1778074986015,37.05,81841.53,16.1,-0.09729,6e-05,14.29157]
[1778074986049,37.05,81841.53,16.1,-0.09729,6e-05,14.29157]
[1778074986524,37.05,81841.53,16.1,-0.09729,6e-05,14.29157]
[1778074986955,37.04,81847.84,16.1,-0.09694,6e-05,14.25409]
[1778074987018,37.04,81847.84,16.1,-0.09694,6e-05,14.25409]
[1778074987625,37.04,81842.42,16.1,-0.09723,6e-05,14.28521]
[1778074991588,37.04,81833.92,16.1,-0.0977,6e-05,14.33437]
[1778074991610,37.04,81832.71,16.1,-0.09777,6e-05,14.34082]
[1778074992919,37.04,81836.56,16.1,-0.09755,6e-05,14.31828]
[1778074998011,37.04,81845.48,16.1,-0.09702,6e-05,14.26305]
[1778074998545,37.04,81845.48,16.1,-0.09702,6e-05,14.26305]
[1778075001485,37.03,81862.64,16.1,-0.09605,6e-05,14.16083]
[1778075006813,37.03,81873.55,16.1,-0.09543,6e-05,14.09479]
[1778075011848,37.03,81868.78,16.1,-0.09565,6e-05,14.11743]
[1778075016883,37.02,81864.71,16.1,-0.09586,6e-05,14.1393]
[1778075022546,37.02,81872.29,16.1,-0.09543,6e-05,14.09369]
[1778075022614,37.02,81872.29,16.1,-0.09543,6e-05,14.09369]
[1778075022633,37.02,81872.29,16.1,-0.09543,6e-05,14.09369]
[1778075022802,37.02,81871.99,16.1,-0.09544,6e-05,14.09511]
[1778075022808,37.02,81871.99,16.1,-0.09544,6e-05,14.09511]
[1778075022838,37.02,81871.99,16.1,-0.09544,6e-05,14.09511]
[1778075023745,37.02,81886.2,16.1,-0.09466,5e-05,14.01218]
[1778075025951,37.02,81911.67,16.1,-0.09327,5e-05,13.86427]
[1778075031180,37.02,81914.6,16.1,-0.09311,5e-05,13.84749]
[1778075032513,37.02,81913.6,16.1,-0.09317,5e-05,13.85332]
[1778075038038,37.02,81913.0,16.1,-0.0932,5e-05,13.85708]
[1778075039331,37.02,81913.0,16.1,-0.0932,5e-05,13.85708]
[1778075040774,37.02,81909.56,16.1,-0.09339,5e-05,13.87706]
[1778075046094,37.02,81898.84,16.1,-0.09397,5e-05,13.93895]
[1778075049567,37.02,81898.88,16.1,-0.09397,5e-05,13.93859]
[1778075049648,37.02,81898.88,16.1,-0.09397,5e-05,13.93859]
[1778075053143,37.02,81915.18,16.1,-0.09308,5e-05,13.84431]
[1778075054413,37.02,81915.18,16.1,-0.09308,5e-05,13.84431]
[1778075054680,37.02,81915.18,16.1,-0.09308,5e-05,13.84431]
[1778075055009,37.02,81914.51,16.1,-0.09312,5e-05,13.84827]
[1778075057374,37.02,81897.98,16.1,-0.09402,5e-05,13.94398]
[1778075058404,37.02,81896.97,16.1,-0.09407,5e-05,13.94976]
[1778075058563,37.02,81896.97,16.1,-0.09407,5e-05,13.94976]
[1778075058800,37.02,81895.04,16.1,-0.09418,5e-05,13.96088]
[1778075061788,37.02,81873.2,16.1,-0.09537,6e-05,14.08715]
[1778075066708,37.02,81881.01,16.1,-0.09493,5e-05,14.04065]
[1778075068796,37.02,81889.52,16.1,-0.09446,5e-05,13.99058]
[1778075072385,37.02,81896.76,16.1,-0.09404,5e-05,13.94476]
[1778075073930,37.02,81896.63,16.1,-0.09404,5e-05,13.94533]
[1778075075447,37.02,81900.8,16.1,-0.09381,5e-05,13.92108]
[1778075081655,37.02,81911.38,16.1,-0.09324,5e-05,13.86003]
[1778075084551,37.02,81906.84,16.1,-0.09349,5e-05,13.88644]
[1778075085122,37.02,81902.17,16.1,-0.09374,5e-05,13.91349]
[1778075090419,37.02,81902.97,16.1,-0.0937,5e-05,13.90877]
[1778075095454,37.02,81904.13,16.1,-0.09364,5e-05,13.9021]
[1778075100489,37.02,81908.49,16.1,-0.0934,5e-05,13.87711]
[1778075105790,37.02,81904.08,16.1,-0.09365,5e-05,13.90309]
[1778075105791,37.02,81904.08,16.1,-0.09365,5e-05,13.90309]
[1778075106305,37.02,81904.08,16.1,-0.09365,5e-05,13.90309]
[1778075106625,37.02,81904.08,16.1,-0.09365,5e-05,13.90309]
[1778075107969,37.02,81898.86,16.1,-0.09393,5e-05,13.93336]
[1778075109231,37.02,81899.37,16.1,-0.0939,5e-05,13.9304]
[1778075109583,37.02,81899.37,16.1,-0.0939,5e-05,13.9304]
[1778075109897,37.02,81892.46,16.1,-0.09428,5e-05,13.97044]
[1778075110723,37.02,81892.46,16.1,-0.09428,5e-05,13.97044]
[1778075110727,37.02,81892.46,16.1,-0.09428,5e-05,13.97044]
[1778075110763,37.02,81892.46,16.1,-0.09428,5e-05,13.97044]
[1778075111940,37.02,81900.1,16.1,-0.09386,5e-05,13.92608]
[1778075112110,37.02,81900.1,16.1,-0.09386,5e-05,13.92608]
[1778075112238,37.02,81900.1,16.1,-0.09386,5e-05,13.92608]
[1778075115548,37.02,81910.69,16.1,-0.09329,5e-05,13.86497]
[1778075115705,37.02,81910.69,16.1,-0.09329,5e-05,13.86497]
[1778075118840,37.02,81899.23,16.1,-0.09391,5e-05,13.93151]
[1778075119186,37.02,81899.23,16.1,-0.09391,5e-05,13.93151]
[1778075121656,37.02,81905.49,16.1,-0.09357,5e-05,13.89532]
[1778075121658,37.02,81905.49,16.1,-0.09357,5e-05,13.89532]
[1778075123747,37.02,81899.98,16.1,-0.09387,5e-05,13.92731]
[1778075124289,37.02,81896.9,16.1,-0.09404,5e-05,13.94517]
[1778075127725,37.02,81895.36,16.1,-0.09412,5e-05,13.95402]
[1778075127793,37.02,81895.36,16.1,-0.09412,5e-05,13.95402]
[1778075127834,37.02,81893.59,16.1,-0.09422,5e-05,13.96426]
[1778075129209,37.02,81881.5,16.1,-0.09488,5e-05,14.03439]
[1778075134449,37.02,81871.64,16.1,-0.09539,6e-05,14.08712]
[1778075135486,37.02,81868.77,16.1,-0.09555,6e-05,14.10358]
[1778075135640,37.02,81868.77,16.1,-0.09555,6e-05,14.10358]
[1778075136064,37.02,81855.59,16.1,-0.09628,6e-05,14.18012]
[1778075136913,37.02,81845.7,16.1,-0.09682,6e-05,14.23749]
[1778075139209,37.01,81842.42,16.1,-0.097,6e-05,14.25567]
[1778075139560,37.01,81842.42,16.1,-0.097,6e-05,14.25567]
[1778075139602,37.01,81842.42,16.1,-0.097,6e-05,14.25567]
[1778075139774,37.01,81832.32,16.1,-0.09756,6e-05,14.31427]
[1778075140616,37.01,81832.32,16.1,-0.09756,6e-05,14.31427]
[1778075141857,37.01,81815.45,16.1,-0.0985,6e-05,14.41273]
[1778075147361,37.01,81811.13,16.1,-0.09873,6e-05,14.43614]
[1778075149321,37.01,81810.79,16.1,-0.09874,6e-05,14.43733]
[1778075149843,37.01,81815.05,16.1,-0.09849,6e-05,14.41187]
[1778075154878,37.0,81818.09,16.1,-0.09829,6e-05,14.39049]
[1778075156898,37.0,81817.42,16.1,-0.09832,6e-05,14.39374]
[1778075157438,37.0,81814.46,16.1,-0.09848,6e-05,14.41047]
[1778075157901,37.0,81808.88,16.1,-0.09879,6e-05,14.44261]
[1778075159500,37.0,81804.85,16.1,-0.09902,6e-05,14.46598]
[1778075160935,37.0,81798.22,16.1,-0.09939,6e-05,14.50464]
[1778075161087,37.0,81798.22,16.1,-0.09939,6e-05,14.50464]
[1778075163865,37.0,81794.85,16.1,-0.09957,6e-05,14.52361]
[1778075163874,37.0,81794.85,16.1,-0.09957,6e-05,14.52361]
[1778075163935,36.99,81794.88,16.1,-0.09956,6e-05,14.52241]
[1778075164772,36.99,81794.88,16.1,-0.09956,6e-05,14.52241]
[1778075164873,36.99,81794.88,16.1,-0.09956,6e-05,14.52241]
[1778075164812,36.99,81790.7,16.1,-0.0998,6e-05,14.54653]
[1778075165085,36.99,81790.7,16.1,-0.0998,6e-05,14.54653]
[1778075166374,36.99,81780.02,16.1,-0.10039,6e-05,14.6078]
[1778075166889,36.99,81764.28,16.1,-0.10129,6e-05,14.70064]
[1778075167442,36.99,81764.28,16.1,-0.10129,6e-05,14.70064]
[1778075167533,36.99,81764.28,16.1,-0.10129,6e-05,14.70064]
[1778075167695,36.99,81753.54,16.1,-0.10191,6e-05,14.76389]
[1778075168000,36.99,81753.54,16.1,-0.10191,6e-05,14.76389]
[1778075168088,36.99,81753.54,16.1,-0.10191,6e-05,14.76389]
[1778075168843,36.99,81753.54,16.1,-0.10191,6e-05,14.76389]
[1778075168897,36.99,81748.04,16.1,-0.10223,6e-05,14.79637]
[1778075169078,36.99,81748.04,16.1,-0.10223,6e-05,14.79637]
[1778075169363,36.99,81748.04,16.1,-0.10223,6e-05,14.79637]
[1778075169523,36.99,81748.04,16.1,-0.10223,6e-05,14.79637]
[1778075169881,36.99,81748.04,16.1,-0.10223,6e-05,14.79637]
[1778075169907,36.99,81755.64,16.1,-0.10178,6e-05,14.75072]
[1778075169949,36.99,81755.64,16.1,-0.10178,6e-05,14.75072]
[1778075170482,36.98,81752.59,16.1,-0.10191,6e-05,14.764]
[1778075172050,36.98,81751.78,16.1,-0.10195,6e-05,14.7683]
[1778075172482,36.98,81751.78,16.1,-0.10195,6e-05,14.7683]
[1778075172493,36.98,81751.78,16.1,-0.10195,6e-05,14.7683]
[1778075172516,36.98,81751.78,16.1,-0.10195,6e-05,14.7683]
[1778075172535,36.98,81751.78,16.1,-0.10195,6e-05,14.7683]
[1778075172568,36.98,81751.78,16.1,-0.10195,6e-05,14.7683]
[1778075172672,36.98,81751.78,16.1,-0.10195,6e-05,14.7683]
[1778075172673,36.98,81752.99,16.1,-0.10188,6e-05,14.76061]
[1778075172995,36.98,81752.99,16.1,-0.10188,6e-05,14.76061]
[1778075173223,36.98,81752.99,16.1,-0.10188,6e-05,14.76061]
[1778075173409,36.98,81752.99,16.1,-0.10188,6e-05,14.76061]
[1778075173975,36.98,81739.73,16.1,-0.10265,6e-05,14.8392]
[1778075174104,36.98,81739.73,16.1,-0.10265,6e-05,14.8392]
[1778075174208,36.98,81739.73,16.1,-0.10265,6e-05,14.8392]
[1778075174503,36.98,81729.4,16.1,-0.10325,6e-05,14.90038]
[1778075175998,36.98,81725.8,16.1,-0.10345,6e-05,14.92111]
[1778075176810,36.98,81725.8,16.1,-0.10345,6e-05,14.92111]
[1778075178116,36.97,81730.18,16.1,-0.10318,6e-05,14.89355]
[1778075178231,36.97,81730.18,16.1,-0.10318,6e-05,14.89355]
[1778075178285,36.97,81730.18,16.1,-0.10318,6e-05,14.89355]
[1778075178406,36.97,81730.18,16.1,-0.10318,6e-05,14.89355]
[1778075178501,36.97,81730.18,16.1,-0.10318,6e-05,14.89355]
[1778075181632,36.97,81745.41,16.1,-0.10228,6e-05,14.801]
[1778075182716,36.96,81745.43,16.1,-0.10222,6e-05,14.79534]
[1778075183139,36.95,81740.61,16.1,-0.10245,6e-05,14.81857]
[1778075183419,36.95,81740.61,16.1,-0.10245,6e-05,14.81857]
[1778075185885,36.95,81742.2,16.1,-0.10235,6e-05,14.80793]
[1778075191165,36.93,81757.14,16.1,-0.10131,6e-05,14.69983]
[1778075191956,36.93,81757.14,16.1,-0.10131,6e-05,14.69983]
[1778075197207,36.92,81755.31,16.1,-0.10139,6e-05,14.7082]
[1778075198371,36.92,81755.31,16.1,-0.10139,6e-05,14.7082]
[1778075198949,36.92,81755.31,16.1,-0.10139,6e-05,14.7082]
[1778075199061,36.92,81755.14,16.1,-0.1014,6e-05,14.7088]
[1778075201075,36.92,81734.11,16.1,-0.10261,6e-05,14.83291]
[1778075204452,36.92,81733.81,16.1,-0.10261,6e-05,14.83296]
[1778075204519,36.92,81733.81,16.1,-0.10261,6e-05,14.83296]
[1778075204601,36.92,81733.34,16.1,-0.10263,6e-05,14.83518]
[1778075205689,36.92,81733.34,16.1,-0.10263,6e-05,14.83518]
[1778075206826,36.92,81728.16,16.1,-0.10294,6e-05,14.86579]
[1778075208598,36.92,81721.52,16.1,-0.10332,6e-05,14.90475]
[1778075208959,36.92,81721.52,16.1,-0.10332,6e-05,14.90475]
[1778075210151,36.91,81713.29,16.1,-0.1038,6e-05,14.95315]
[1778075212590,36.91,81707.99,16.1,-0.1041,6e-05,14.98394]
[1778075213299,36.91,81703.7,16.1,-0.10435,6e-05,15.00911]
[1778075213309,36.91,81703.7,16.1,-0.10435,6e-05,15.00911]
[1778075213462,36.91,81703.7,16.1,-0.10435,6e-05,15.00911]
[1778075213475,36.91,81703.7,16.1,-0.10435,6e-05,15.00911]
[1778075213984,36.91,81698.4,16.1,-0.10466,6e-05,15.04031]
[1778075215175,36.91,81692.05,16.1,-0.10503,6e-05,15.07778]
[1778075215724,36.91,81687.44,16.1,-0.1053,6e-05,15.10479]
[1778075216555,36.91,81687.44,16.1,-0.1053,6e-05,15.10479]
[1778075216627,36.91,81687.44,16.1,-0.1053,6e-05,15.10479]
[1778075216649,36.91,81686.17,16.1,-0.10537,6e-05,15.11211]
[1778075222038,36.9,81681.07,16.1,-0.10564,6e-05,15.13964]
[1778075222424,36.9,81681.07,16.1,-0.10564,6e-05,15.13964]
[1778075224013,36.9,81689.86,16.1,-0.10511,6e-05,15.08558]
[1778075224703,36.9,81689.86,16.1,-0.10511,6e-05,15.08558]
[1778075226104,36.9,81685.95,16.1,-0.10533,6e-05,15.10776]
[1778075226191,36.9,81685.95,16.1,-0.10533,6e-05,15.10776]
[1778075226258,36.9,81685.95,16.1,-0.10533,6e-05,15.10776]
[1778075226284,36.9,81685.95,16.1,-0.10533,6e-05,15.10776]
[1778075226288,36.9,81685.95,16.1,-0.10533,6e-05,15.10776]
[1778075226537,36.9,81685.95,16.1,-0.10533,6e-05,15.10776]
[1778075226716,36.9,81685.95,16.1,-0.10533,6e-05,15.10776]
[1778075226950,36.9,81685.95,16.1,-0.10533,6e-05,15.10776]
[1778075227070,36.9,81685.95,16.1,-0.10533,6e-05,15.10776]
[1778075227170,36.9,81685.95,16.1,-0.10533,6e-05,15.10776]
[1778075227452,36.9,81674.76,16.1,-0.10599,6e-05,15.17429]
[1778075227521,36.9,81674.76,16.1,-0.10599,6e-05,15.17429]
[1778075227580,36.9,81674.76,16.1,-0.10599,6e-05,15.17429]
[1778075227677,36.9,81674.76,16.1,-0.10599,6e-05,15.17429]
[1778075227987,36.9,81656.9,16.1,-0.10706,6e-05,15.28166]
[1778075228537,36.9,81656.9,16.1,-0.10706,6e-05,15.28166]
[1778075228565,36.9,81632.82,16.1,-0.10852,6e-05,15.42668]
[1778075229605,36.9,81632.82,16.1,-0.10852,6e-05,15.42668]
[1778075230948,36.9,81632.28,16.1,-0.10855,6e-05,15.42951]
[1778075231769,36.9,81631.17,16.1,-0.10861,6e-05,15.43579]
[1778075231824,36.9,81631.14,16.1,-0.10861,6e-05,15.43552]
[1778075232394,36.9,81631.14,16.1,-0.10861,6e-05,15.43552]
[1778075232936,36.9,81631.14,16.1,-0.10861,6e-05,15.43552]
[1778075233437,36.89,81627.95,16.1,-0.1088,6e-05,15.45404]
[1778075233473,36.89,81619.43,16.1,-0.10931,6e-05,15.50478]
[1778075235668,36.89,81616.25,16.1,-0.1095,6e-05,15.52348]
[1778075236859,36.89,81614.98,16.1,-0.10957,6e-05,15.5306]
[1778075237027,36.89,81614.98,16.1,-0.10957,6e-05,15.5306]
[1778075237867,36.89,81611.61,16.1,-0.10977,6e-05,15.55043]
[1778075238560,36.89,81601.9,16.1,-0.11037,6e-05,15.60868]
[1778075238655,36.89,81601.9,16.1,-0.11037,6e-05,15.60868]
[1778075239467,36.89,81606.88,16.1,-0.11005,6e-05,15.57779]
[1778075239597,36.89,81606.88,16.1,-0.11005,6e-05,15.57779]
[1778075239735,36.89,81606.88,16.1,-0.11005,6e-05,15.57779]
[1778075239769,36.89,81606.88,16.1,-0.11005,6e-05,15.57779]
[1778075239872,36.89,81606.88,16.1,-0.11005,6e-05,15.57779]
[1778075239943,36.89,81618.37,16.1,-0.10934,6e-05,15.50755]
[1778075240124,36.89,81618.37,16.1,-0.10934,6e-05,15.50755]
[1778075240961,36.89,81634.75,16.1,-0.10833,6e-05,15.40764]
[1778075241531,36.89,81652.42,16.1,-0.10725,6e-05,15.30031]
[1778075244555,36.88,81669.73,16.1,-0.1062,6e-05,15.1946]
[1778075246279,36.88,81662.62,16.1,-0.10662,6e-05,15.23697]
[1778075246282,36.88,81662.62,16.1,-0.10662,6e-05,15.23697]
[1778075246445,36.88,81662.62,16.1,-0.10662,6e-05,15.23697]
[1778075246833,36.88,81662.62,16.1,-0.10662,6e-05,15.23697]
[1778075246897,36.88,81642.88,16.1,-0.10781,6e-05,15.35546]
[1778075247761,36.88,81642.88,16.1,-0.10781,6e-05,15.35546]
[1778075248116,36.88,81630.17,16.1,-0.10857,6e-05,15.43157]
[1778075248584,36.88,81630.81,16.1,-0.10853,6e-05,15.42694]
[1778075249274,36.88,81630.81,16.1,-0.10853,6e-05,15.42694]
[1778075249769,36.88,81630.81,16.1,-0.10853,6e-05,15.42694]
[1778075249783,36.88,81630.81,16.1,-0.10853,6e-05,15.42694]
[1778075250137,36.88,81631.88,16.1,-0.10846,6e-05,15.42004]
[1778075250633,36.88,81631.88,16.1,-0.10846,6e-05,15.42004]
[1778075251863,36.88,81618.22,16.1,-0.10929,6e-05,15.50224]
[1778075253459,36.88,81603.25,16.1,-0.11018,6e-05,15.58821]
[1778075254459,36.87,81607.99,16.1,-0.10988,6e-05,15.5588]
[1778075255260,36.87,81609.86,16.1,-0.10976,6e-05,15.54684]
[1778075255630,36.87,81609.86,16.1,-0.10976,6e-05,15.54684]
[1778075255964,36.87,81609.86,16.1,-0.10976,6e-05,15.54684]
[1778075255639,36.87,81616.86,16.1,-0.10932,6e-05,15.50382]
[1778075258150,36.87,81621.44,16.1,-0.10902,6e-05,15.47438]
[1778075258151,36.87,81621.44,16.1,-0.10902,6e-05,15.47438]
[1778075258303,36.87,81621.44,16.1,-0.10902,6e-05,15.47438]
[1778075258660,36.87,81621.44,16.1,-0.10902,6e-05,15.47438]
[1778075259276,36.87,81627.34,16.1,-0.10865,6e-05,15.43786]
[1778075260545,36.87,81633.47,16.1,-0.10827,6e-05,15.40004]
[1778075261621,36.87,81637.82,16.1,-0.108,6e-05,15.37304]
[1778075262116,36.86,81648.26,16.1,-0.10736,6e-05,15.30936]
[1778075264583,36.86,81658.08,16.1,-0.10676,6e-05,15.24906]
[1778075264901,36.86,81658.08,16.1,-0.10676,6e-05,15.24906]
[1778075264973,36.86,81658.08,16.1,-0.10676,6e-05,15.24906]
[1778075265709,36.86,81638.04,16.1,-0.10796,6e-05,15.36891]
[1778075268778,36.86,81624.82,16.1,-0.10875,6e-05,15.44741]
[1778075269342,36.86,81620.5,16.1,-0.10901,6e-05,15.47276]
[1778075269557,36.86,81620.5,16.1,-0.10901,6e-05,15.47276]
[1778075269600,36.86,81620.5,16.1,-0.10901,6e-05,15.47276]
[1778075270867,36.86,81628.21,16.1,-0.10853,6e-05,15.42528]
[1778075272141,36.85,81645.07,16.1,-0.10749,6e-05,15.322]
[1778075272287,36.85,81645.07,16.1,-0.10749,6e-05,15.322]
[1778075273131,36.85,81645.07,16.1,-0.10749,6e-05,15.322]
[1778075275023,36.85,81647.49,16.1,-0.10733,6e-05,15.30629]
[1778075278800,36.84,81662.22,16.1,-0.10638,6e-05,15.21029]
[1778075280871,36.84,81658.23,16.1,-0.10661,6e-05,15.23389]
[1778075280999,36.84,81665.75,16.1,-0.10615,6e-05,15.18812]
[1778075281382,36.84,81665.75,16.1,-0.10615,6e-05,15.18812]
[1778075282012,36.83,81686.69,16.1,-0.10483,6e-05,15.05496]
[1778075283332,36.83,81700.08,16.1,-0.10403,6e-05,14.97413]
[1778075283433,36.83,81700.08,16.1,-0.10403,6e-05,14.97413]
[1778075283864,36.83,81700.08,16.1,-0.10403,6e-05,14.97413]
[1778075283905,36.83,81700.08,16.1,-0.10403,6e-05,14.97413]
[1778075283953,36.83,81700.08,16.1,-0.10403,6e-05,14.97413]
[1778075284045,36.83,81697.05,16.1,-0.10421,6e-05,14.99189]
[1778075284395,36.83,81697.05,16.1,-0.10421,6e-05,14.99189]
[1778075284460,36.83,81697.05,16.1,-0.10421,6e-05,14.99189]
[1778075284571,36.83,81697.05,16.1,-0.10421,6e-05,14.99189]
[1778075284581,36.83,81697.05,16.1,-0.10421,6e-05,14.99189]
[1778075284957,36.83,81697.05,16.1,-0.10421,6e-05,14.99189]
[1778075285279,36.82,81685.36,16.1,-0.1049,6e-05,15.06122]
[1778075286150,36.82,81682.37,16.1,-0.10506,6e-05,15.07828]
[1778075286971,36.82,81679.14,16.1,-0.10525,6e-05,15.09677]
[1778075287666,36.82,81679.14,16.1,-0.10525,6e-05,15.09677]
[1778075287743,36.82,81679.14,16.1,-0.10525,6e-05,15.09677]
[1778075287844,36.82,81679.14,16.1,-0.10525,6e-05,15.09677]
[1778075288276,36.82,81677.27,16.1,-0.10535,6e-05,15.1074]
[1778075288900,36.82,81677.27,16.1,-0.10535,6e-05,15.1074]
[1778075289044,36.81,81674.61,16.1,-0.10545,6e-05,15.11714]
[1778075289629,36.81,81674.61,16.1,-0.10545,6e-05,15.11714]
[1778075289796,36.81,81674.61,16.1,-0.10545,6e-05,15.11714]
[1778075290721,36.81,81673.27,16.1,-0.10552,6e-05,15.12422]
[1778075290839,36.81,81673.27,16.1,-0.10552,6e-05,15.12422]
[1778075292551,36.81,81689.45,16.1,-0.10454,6e-05,15.02506]
[1778075294649,36.8,81709.09,16.1,-0.10336,6e-05,14.90576]
[1778075294929,36.8,81709.09,16.1,-0.10336,6e-05,14.90576]
[1778075295467,36.8,81706.15,16.1,-0.10353,6e-05,14.92271]
[1778075295596,36.8,81706.15,16.1,-0.10353,6e-05,14.92271]
[1778075295928,36.79,81692.68,16.1,-0.10426,6e-05,14.99683]
[1778075296803,36.79,81692.68,16.1,-0.10426,6e-05,14.99683]
[1778075297815,36.79,81682.91,16.1,-0.10484,6e-05,15.05505]
[1778075298059,36.79,81680.81,16.1,-0.10496,6e-05,15.06715]
[1778075303986,36.77,81682.36,16.1,-0.10474,6e-05,15.04505]
[1778075304382,36.77,81682.36,16.1,-0.10474,6e-05,15.04505]
[1778075305760,36.77,81687.96,16.1,-0.1044,6e-05,15.01055]
[1778075305772,36.77,81687.96,16.1,-0.1044,6e-05,15.01055]
[1778075308139,36.74,81702.39,16.1,-0.10339,6e-05,14.90775]
[1778075309523,36.73,81705.41,16.1,-0.10315,6e-05,14.88261]
[1778075313469,36.73,81699.67,16.1,-0.10344,6e-05,14.91108]
[1778075313645,36.73,81699.67,16.1,-0.10344,6e-05,14.91108]
[1778075313751,36.73,81699.67,16.1,-0.10344,6e-05,14.91108]
[1778075318767,36.69,81697.62,16.1,-0.10332,6e-05,14.89734]
[1778075321173,36.68,81699.84,16.1,-0.10312,6e-05,14.87763]
[1778075323614,36.67,81703.5,16.1,-0.10285,6e-05,14.84916]
[1778075324626,36.67,81702.93,16.1,-0.10287,6e-05,14.85206]
[1778075324628,36.67,81702.93,16.1,-0.10287,6e-05,14.85206]
[1778075324669,36.67,81702.93,16.1,-0.10287,6e-05,14.85206]
[1778075325232,36.66,81707.78,16.1,-0.10258,6e-05,14.82249]
[1778075326587,36.66,81714.98,16.1,-0.10216,6e-05,14.77886]
[1778075326736,36.66,81714.98,16.1,-0.10216,6e-05,14.77886]
[1778075331192,36.65,81728.76,16.1,-0.10126,6e-05,14.68689]
[1778075333868,36.64,81724.11,16.1,-0.10147,6e-05,14.70808]
[1778075334002,36.64,81724.11,16.1,-0.10147,6e-05,14.70808]
[1778075334012,36.64,81724.11,16.1,-0.10147,6e-05,14.70808]
[1778075334313,36.63,81720.16,16.1,-0.10168,6e-05,14.72962]
[1778075335335,36.63,81713.95,16.1,-0.10202,6e-05,14.76444]
[1778075335802,36.63,81713.95,16.1,-0.10202,6e-05,14.76444]
[1778075336598,36.63,81713.95,16.1,-0.102,6e-05,14.76176]
[1778075342448,36.61,81720.58,16.1,-0.1015,6e-05,14.7109]
[1778075343949,36.61,81720.44,16.1,-0.10151,6e-05,14.71151]
[1778075347049,36.61,81715.39,16.1,-0.1018,6e-05,14.74104]
[1778075351996,36.6,81727.05,16.1,-0.10109,6e-05,14.66884]
[1778075352076,36.6,81728.31,16.1,-0.10102,6e-05,14.66116]
[1778075358120,36.6,81739.4,16.1,-0.10035,6e-05,14.59262]
[1778075359143,36.6,81739.63,16.1,-0.10034,6e-05,14.59085]
[1778075359176,36.6,81739.63,16.1,-0.10034,6e-05,14.59085]
[1778075359213,36.6,81739.63,16.1,-0.10034,6e-05,14.59085]
[1778075359216,36.6,81740.07,16.1,-0.10031,6e-05,14.58782]
[1778075359561,36.6,81740.07,16.1,-0.10031,6e-05,14.58782]
[1778075360361,36.6,81750.78,16.1,-0.09968,6e-05,14.52352]
[1778075362374,36.6,81758.11,16.1,-0.09925,6e-05,14.47854]
[1778075362417,36.6,81754.69,16.1,-0.09944,6e-05,14.4983]
[1778075366237,36.59,81739.63,16.1,-0.1003,6e-05,14.58716]
[1778075366410,36.59,81739.63,16.1,-0.1003,6e-05,14.58716]
[1778075366609,36.59,81736.42,16.1,-0.10048,6e-05,14.60592]
[1778075369822,36.59,81726.46,16.1,-0.10106,6e-05,14.66525]
[1778075371073,36.59,81728.91,16.1,-0.10092,6e-05,14.65039]
[1778075371251,36.59,81728.91,16.1,-0.10092,6e-05,14.65039]
[1778075371253,36.59,81730.55,16.1,-0.1008,6e-05,14.63692]
[1778075371506,36.59,81730.55,16.1,-0.1008,6e-05,14.63692]
[1778075371570,36.59,81737.61,16.1,-0.10038,6e-05,14.59422]
[1778075376595,36.59,81745.49,16.1,-0.09991,6e-05,14.54518]
[1778075378779,36.59,81749.95,16.1,-0.09965,6e-05,14.5182]
[1778075379056,36.59,81749.95,16.1,-0.09965,6e-05,14.5182]
[1778075379267,36.59,81755.33,16.1,-0.09933,6e-05,14.48579]
[1778075380867,36.59,81756.95,16.1,-0.09924,6e-05,14.47546]
[1778075384244,36.58,81743.88,16.1,-0.09997,6e-05,14.55133]
[1778075384245,36.58,81742.46,16.1,-0.10004,6e-05,14.55902]
[1778075387041,36.58,81740.94,16.1,-0.10012,6e-05,14.56683]
[1778075387144,36.58,81740.94,16.1,-0.10012,6e-05,14.56683]
[1778075387155,36.58,81740.94,16.1,-0.10012,6e-05,14.56683]
[1778075387251,36.58,81742.22,16.1,-0.10004,6e-05,14.55872]
[1778075389177,36.58,81721.88,16.1,-0.10122,6e-05,14.67972]
[1778075391461,36.58,81719.87,16.1,-0.10133,6e-05,14.69126]
[1778075392924,36.58,81716.31,16.1,-0.10154,6e-05,14.71233]
[1778075396702,36.57,81722.76,16.1,-0.10115,6e-05,14.67263]
[1778075396885,36.57,81722.76,16.1,-0.10115,6e-05,14.67263]
[1778075401009,36.57,81723.63,16.1,-0.10109,6e-05,14.66653]
[1778075401011,36.57,81723.63,16.1,-0.10109,6e-05,14.66653]
[1778075401259,36.57,81725.66,16.1,-0.10097,6e-05,14.65418]
[1778075401463,36.57,81725.66,16.1,-0.10097,6e-05,14.65418]
[1778075402069,36.57,81717.84,16.1,-0.10142,6e-05,14.70048]
[1778075404864,36.57,81714.63,16.1,-0.1016,6e-05,14.71923]
[1778075404879,36.57,81714.63,16.1,-0.1016,6e-05,14.71923]
[1778075405163,36.57,81714.63,16.1,-0.1016,6e-05,14.71923]
[1778075405242,36.57,81714.63,16.1,-0.1016,6e-05,14.71923]
[1778075405264,36.57,81714.63,16.1,-0.1016,6e-05,14.71923]
[1778075405311,36.57,81714.63,16.1,-0.1016,6e-05,14.71923]
[1778075405395,36.57,81714.35,16.1,-0.10162,6e-05,14.72066]
[1778075405805,36.57,81714.35,16.1,-0.10162,6e-05,14.72066]
[1778075406088,36.57,81689.64,16.1,-0.10307,6e-05,14.86888]
[1778075406487,36.57,81689.64,16.1,-0.10307,6e-05,14.86888]
[1778075407154,36.57,81689.64,16.1,-0.10307,6e-05,14.86888]
[1778075407218,36.57,81664.46,16.1,-0.10457,6e-05,15.02027]
[1778075407622,36.57,81664.46,16.1,-0.10457,6e-05,15.02027]
[1778075408194,36.57,81664.46,16.1,-0.10457,6e-05,15.02027]
[1778075408870,36.57,81655.42,16.1,-0.1051,6e-05,15.07455]
[1778075408899,36.57,81655.42,16.1,-0.1051,6e-05,15.07455]
[1778075414267,36.57,81642.95,16.1,-0.10583,6e-05,15.14739]
[1778075415638,36.56,81643.65,16.1,-0.10578,6e-05,15.14205]
[1778075416190,36.56,81643.65,16.1,-0.10578,6e-05,15.14205]
[1778075417540,36.56,81647.07,16.1,-0.10556,6e-05,15.11994]
[1778075417835,36.56,81648.45,16.1,-0.10547,6e-05,15.11106]
[1778075419040,36.56,81648.45,16.1,-0.10547,6e-05,15.11106]
[1778075419339,36.56,81648.45,16.1,-0.10547,6e-05,15.11106]
[1778075419853,36.56,81648.74,16.1,-0.10543,6e-05,15.10769]
[1778075420334,36.56,81648.74,16.1,-0.10543,6e-05,15.10769]
[1778075420536,36.56,81648.74,16.1,-0.10543,6e-05,15.10769]
[1778075420860,36.56,81656.3,16.1,-0.10498,6e-05,15.06143]
[1778075421810,36.56,81656.3,16.1,-0.10498,6e-05,15.06143]
[1778075421867,36.56,81659.25,16.1,-0.10479,6e-05,15.04282]
[1778075422523,36.56,81659.25,16.1,-0.10479,6e-05,15.04282]
[1778075422874,36.56,81660.92,16.1,-0.10469,6e-05,15.03233]
[1778075426457,36.55,81662.52,16.1,-0.10457,6e-05,15.02051]
[1778075426460,36.55,81662.52,16.1,-0.10457,6e-05,15.02051]
[1778075426773,36.55,81662.52,16.1,-0.10457,6e-05,15.02051]
[1778075427408,36.55,81668.21,16.1,-0.10422,6e-05,14.98542]
[1778075427828,36.55,81668.21,16.1,-0.10422,6e-05,14.98542]
[1778075427917,36.55,81668.21,16.1,-0.10422,6e-05,14.98542]
[1778075428740,36.55,81667.55,16.1,-0.10426,6e-05,14.98876]
[1778075432850,36.55,81670.19,16.1,-0.10405,6e-05,14.9668]
[1778075436715,36.54,81688.74,16.1,-0.10293,6e-05,14.85264]
[1778075442009,36.54,81706.82,16.1,-0.10185,6e-05,14.74181]
[1778075445775,36.54,81708.21,16.1,-0.10176,6e-05,14.73265]
[1778075447313,36.54,81710.77,16.1,-0.1016,6e-05,14.71702]
[1778075450976,36.54,81712.54,16.1,-0.10149,6e-05,14.70555]
[1778075451146,36.54,81712.54,16.1,-0.10149,6e-05,14.70555]
[1778075451266,36.54,81712.54,16.1,-0.10149,6e-05,14.70555]
[1778075451370,36.54,81712.54,16.1,-0.10149,6e-05,14.70555]
[1778075451374,36.54,81712.54,16.1,-0.10149,6e-05,14.70555]
[1778075451437,36.54,81706.96,16.1,-0.10182,6e-05,14.73885]
[1778075451683,36.54,81706.96,16.1,-0.10182,6e-05,14.73885]
[1778075451941,36.54,81706.96,16.1,-0.10182,6e-05,14.73885]
[1778075451971,36.54,81706.96,16.1,-0.10182,6e-05,14.73885]
[1778075452094,36.54,81706.96,16.1,-0.10182,6e-05,14.73885]
[1778075452159,36.53,81661.55,16.1,-0.10451,6e-05,15.01232]
[1778075452826,36.53,81661.55,16.1,-0.10451,6e-05,15.01232]
[1778075452920,36.53,81661.55,16.1,-0.10451,6e-05,15.01232]
[1778075453343,36.53,81635.41,16.1,-0.10607,6e-05,15.17004]
[1778075454040,36.53,81635.41,16.1,-0.10607,6e-05,15.17004]
[1778075455104,36.53,81637.08,16.1,-0.10597,6e-05,15.15936]
[1778075455939,36.53,81645.55,16.1,-0.10545,6e-05,15.10746]
[1778075457022,36.53,81646.39,16.1,-0.1054,6e-05,15.10191]
[1778075457132,36.53,81645.02,16.1,-0.10547,6e-05,15.10977]
[1778075458856,36.53,81642.73,16.1,-0.10561,6e-05,15.12285]
[1778075459227,36.53,81642.73,16.1,-0.10561,6e-05,15.12285]
[1778075459306,36.53,81640.03,16.1,-0.10576,6e-05,15.13842]
[1778075460295,36.53,81640.03,16.1,-0.10576,6e-05,15.13842]
[1778075460719,36.53,81635.99,16.1,-0.106,6e-05,15.1621]
[1778075460756,36.53,81635.99,16.1,-0.106,6e-05,15.1621]
[1778075460945,36.53,81635.99,16.1,-0.106,6e-05,15.1621]
[1778075461160,36.53,81619.18,16.1,-0.10701,6e-05,15.26372]
[1778075463843,36.52,81606.0,16.1,-0.1078,6e-05,15.34251]
[1778075464875,36.52,81613.28,16.1,-0.10735,6e-05,15.29735]
[1778075465369,36.52,81613.28,16.1,-0.10735,6e-05,15.29735]
[1778075465446,36.52,81625.55,16.1,-0.1066,6e-05,15.22196]
[1778075465594,36.52,81625.55,16.1,-0.1066,6e-05,15.22196]
[1778075465665,36.52,81625.55,16.1,-0.1066,6e-05,15.22196]
[1778075467042,36.52,81635.48,16.1,-0.10599,6e-05,15.161]
[1778075467223,36.52,81635.48,16.1,-0.10599,6e-05,15.161]
[1778075467324,36.52,81642.65,16.1,-0.10555,6e-05,15.11695]
[1778075467866,36.52,81642.65,16.1,-0.10555,6e-05,15.11695]
[1778075469563,36.5,81638.39,16.1,-0.10572,6e-05,15.1338]
[1778075469944,36.5,81638.39,16.1,-0.10572,6e-05,15.1338]
[1778075472955,36.49,81638.02,16.1,-0.10564,6e-05,15.12592]
[1778075477976,36.46,81640.24,16.1,-0.10533,6e-05,15.09375]
[1778075478118,36.46,81640.24,16.1,-0.10533,6e-05,15.09375]
[1778075479459,36.44,81651.72,16.1,-0.10449,6e-05,15.00907]
[1778075479634,36.44,81651.72,16.1,-0.10449,6e-05,15.00907]
[1778075481375,36.42,81655.37,16.1,-0.10421,6e-05,14.97998]
[1778075481382,36.42,81655.37,16.1,-0.10421,6e-05,14.97998]
[1778075482207,36.42,81658.99,16.1,-0.10398,6e-05,14.95741]
[1778075483950,36.42,81680.06,16.1,-0.10272,6e-05,14.82876]
[1778075485888,36.42,81687.51,16.1,-0.10227,6e-05,14.78293]
[1778075488409,36.42,81673.5,16.1,-0.10309,6e-05,14.8665]
[1778075494393,36.41,81682.29,16.1,-0.10252,6e-05,14.8075]
[1778075497746,36.41,81672.41,16.1,-0.1031,6e-05,14.86578]
[1778075497748,36.41,81672.41,16.1,-0.1031,6e-05,14.86578]
[1778075499027,36.41,81672.41,16.1,-0.1031,6e-05,14.86578]
[1778075503074,36.41,81672.19,16.1,-0.10309,6e-05,14.86535]
[1778075503201,36.41,81672.19,16.1,-0.10309,6e-05,14.86535]
[1778075503715,36.41,81670.46,16.1,-0.10319,6e-05,14.87536]
[1778075504018,36.41,81670.46,16.1,-0.10319,6e-05,14.87536]
[1778075504247,36.4,81655.7,16.1,-0.10403,6e-05,14.96005]
[1778075504928,36.4,81655.7,16.1,-0.10403,6e-05,14.96005]
[1778075505629,36.4,81646.21,16.1,-0.10459,6e-05,15.01703]
[1778075510382,36.4,81640.41,16.1,-0.10491,6e-05,15.04943]
[1778075510440,36.39,81638.06,16.1,-0.10505,6e-05,15.06299]
[1778075510519,36.39,81638.06,16.1,-0.10505,6e-05,15.06299]
[1778075511277,36.39,81638.06,16.1,-0.10505,6e-05,15.06299]
[1778075511288,36.39,81638.06,16.1,-0.10505,6e-05,15.06299]
[1778075512991,36.39,81633.02,16.1,-0.10534,6e-05,15.09212]
[1778075513026,36.39,81633.02,16.1,-0.10534,6e-05,15.09212]
[1778075513776,36.39,81637.97,16.1,-0.10503,6e-05,15.06123]
[1778075515482,36.39,81645.69,16.1,-0.10455,6e-05,15.01292]
[1778075515618,36.39,81645.69,16.1,-0.10455,6e-05,15.01292]
[1778075515667,36.39,81645.69,16.1,-0.10455,6e-05,15.01292]
[1778075516630,36.39,81647.41,16.1,-0.10444,6e-05,15.00182]
[1778075517351,36.39,81647.41,16.1,-0.10444,6e-05,15.00182]
[1778075518723,36.39,81652.42,16.1,-0.10413,6e-05,14.97013]
[1778075521497,36.38,81669.59,16.1,-0.10309,6e-05,14.86445]
[1778075523601,36.37,81676.32,16.1,-0.10261,6e-05,14.81529]
[1778075523776,36.37,81676.32,16.1,-0.10261,6e-05,14.81529]
[1778075524321,36.37,81681.62,16.1,-0.10229,6e-05,14.78288]
[1778075525563,36.37,81690.35,16.1,-0.10177,6e-05,14.7295]
[1778075527221,36.37,81703.61,16.1,-0.10098,6e-05,14.64897]
[1778075527297,36.37,81703.61,16.1,-0.10098,6e-05,14.64897]
[1778075529249,36.37,81712.2,16.1,-0.10047,6e-05,14.5964]
[1778075534319,36.36,81708.6,16.1,-0.10066,6e-05,14.61603]
[1778075538359,36.36,81714.07,16.1,-0.10033,6e-05,14.5814]
[1778075538905,36.36,81717.48,16.1,-0.10013,6e-05,14.56052]
[1778075544629,36.36,81721.81,16.1,-0.09986,6e-05,14.53274]
[1778075549065,36.35,81706.72,16.1,-0.10072,6e-05,14.62193]
[1778075549099,36.35,81706.72,16.1,-0.10072,6e-05,14.62193]
[1778075550816,36.35,81698.03,16.1,-0.10122,6e-05,14.67333]
[1778075551125,36.35,81694.26,16.1,-0.10142,6e-05,14.69202]
[1778075557459,36.35,81699.24,16.1,-0.10112,6e-05,14.66104]
[1778075557462,36.35,81699.24,16.1,-0.10112,6e-05,14.66104]
[1778075558440,36.35,81699.59,16.1,-0.1011,6e-05,14.65876]
[1778075560526,36.35,81694.32,16.1,-0.1014,6e-05,14.68995]
[1778075561505,36.35,81696.63,16.1,-0.10126,6e-05,14.6758]
[1778075563407,36.35,81691.2,16.1,-0.10158,6e-05,14.70836]
[1778075563542,36.35,81691.27,16.1,-0.10157,6e-05,14.70769]
[1778075563565,36.35,81691.27,16.1,-0.10157,6e-05,14.70769]
[1778075564145,36.35,81674.43,16.1,-0.10257,6e-05,14.80921]
[1778075566549,36.35,81664.5,16.1,-0.10315,6e-05,14.86852]
[1778075570728,36.34,81649.9,16.1,-0.104,6e-05,14.95499]
[1778075571348,36.34,81649.9,16.1,-0.104,6e-05,14.95499]
[1778075576972,36.34,81655.19,16.1,-0.10365,6e-05,14.91884]
[1778075578221,36.34,81655.19,16.1,-0.10365,6e-05,14.91884]
[1778075578369,36.34,81648.12,16.1,-0.10407,6e-05,14.96123]
[1778075578885,36.34,81648.12,16.1,-0.10407,6e-05,14.96123]
[1778075578986,36.34,81641.73,16.1,-0.10445,6e-05,14.99981]
[1778075584021,36.33,81642.3,16.1,-0.10438,6e-05,14.99306]
[1778075589057,36.33,81635.79,16.1,-0.10475,6e-05,15.02966]
[1778075591872,36.32,81626.45,16.1,-0.1053,6e-05,15.08514]
[1778075592078,36.32,81628.78,16.1,-0.10515,6e-05,15.0702]
[1778075594621,36.32,81632.72,16.1,-0.1049,6e-05,15.04548]
[1778075595432,36.32,81632.72,16.1,-0.1049,6e-05,15.04548]
[1778075595965,36.32,81634.03,16.1,-0.10482,6e-05,15.03717]
[1778075596424,36.32,81634.03,16.1,-0.10482,6e-05,15.03717]
[1778075596674,36.32,81635.96,16.1,-0.10469,6e-05,15.02413]
[1778075597135,36.32,81635.96,16.1,-0.10469,6e-05,15.02413]
[1778075597236,36.32,81631.84,16.1,-0.10494,6e-05,15.04922]
[1778075600200,36.3,81629.02,16.1,-0.10499,6e-05,15.05322]
[1778075602851,36.27,81636.88,16.1,-0.10433,6e-05,14.98626]
[1778075603158,36.26,81632.01,16.1,-0.10457,6e-05,15.01041]
[1778075603726,36.26,81632.01,16.1,-0.10457,6e-05,15.01041]
[1778075604164,36.26,81629.26,16.1,-0.10471,6e-05,15.02468]
[1778075604584,36.26,81629.26,16.1,-0.10471,6e-05,15.02468]
[1778075609230,36.24,81634.21,16.1,-0.10434,6e-05,14.98693]
[1778075609233,36.24,81634.21,16.1,-0.10434,6e-05,14.98693]
[1778075609598,36.23,81636.63,16.1,-0.10414,6e-05,14.96671]
[1778075611563,36.23,81636.69,16.1,-0.10411,6e-05,14.96178]
[1778075611639,36.23,81636.69,16.1,-0.10411,6e-05,14.96178]
[1778075612447,36.23,81636.69,16.1,-0.10411,6e-05,14.96178]
[1778075612489,36.23,81636.69,16.1,-0.10411,6e-05,14.96178]
[1778075612464,36.23,81626.11,16.1,-0.10474,6e-05,15.02579]
[1778075615625,36.23,81622.48,16.1,-0.10495,6e-05,15.04674]
[1778075616239,36.23,81622.48,16.1,-0.10495,6e-05,15.04674]
[1778075617031,36.23,81626.82,16.1,-0.10468,6e-05,15.01996]
[1778075617152,36.23,81626.82,16.1,-0.10468,6e-05,15.01996]
[1778075617255,36.23,81629.93,16.1,-0.10449,6e-05,15.00073]
[1778075619209,36.23,81631.12,16.1,-0.10441,6e-05,14.99292]
[1778075622735,36.22,81634.04,16.1,-0.10422,6e-05,14.97292]
[1778075624331,36.22,81638.12,16.1,-0.10397,6e-05,14.94754]
[1778075624335,36.22,81638.12,16.1,-0.10397,6e-05,14.94754]
[1778075626286,36.22,81643.51,16.1,-0.10363,6e-05,14.91379]
[1778075627300,36.22,81645.44,16.1,-0.10351,6e-05,14.90162]
[1778075627595,36.22,81651.02,16.1,-0.10318,6e-05,14.86726]
[1778075627619,36.22,81651.02,16.1,-0.10318,6e-05,14.86726]
[1778075628016,36.22,81651.02,16.1,-0.10318,6e-05,14.86726]
[1778075629211,36.22,81655.66,16.1,-0.10289,6e-05,14.8387]
[1778075632211,36.22,81655.4,16.1,-0.1029,6e-05,14.83935]
[1778075637396,36.22,81641.7,16.1,-0.1037,6e-05,14.92048]
[1778075641905,36.21,81652.27,16.1,-0.10305,6e-05,14.85455]
[1778075642757,36.21,81659.84,16.1,-0.1026,6e-05,14.80821]
[1778075643438,36.21,81675.59,16.1,-0.10166,6e-05,14.71234]
[1778075645222,36.21,81681.54,16.1,-0.1013,6e-05,14.67605]
[1778075645987,36.21,81680.24,16.1,-0.10138,6e-05,14.68376]
[1778075648474,36.21,81700.38,16.1,-0.10019,6e-05,14.5619]
[1778075650242,36.21,81699.4,16.1,-0.10025,6e-05,14.56787]
[1778075655523,36.21,81696.42,16.1,-0.10043,6e-05,14.58634]
[1778075660459,36.21,81697.73,16.1,-0.10036,6e-05,14.57866]
[1778075662700,36.21,81690.95,16.1,-0.10075,6e-05,14.61974]
[1778075668226,36.21,81703.45,16.1,-0.10002,6e-05,14.54437]
[1778075674712,36.21,81695.89,16.1,-0.10045,6e-05,14.58668]
[1778075674811,36.21,81695.89,16.1,-0.10045,6e-05,14.58668]
[1778075675143,36.21,81695.89,16.1,-0.10045,6e-05,14.58668]
[1778075675394,36.21,81695.89,16.1,-0.10045,6e-05,14.58668]
[1778075675551,36.21,81695.89,16.1,-0.10045,6e-05,14.58668]
[1778075676227,36.21,81697.74,16.1,-0.10034,6e-05,14.57552]
[1778075680188,36.21,81687.88,16.1,-0.10092,6e-05,14.63499]
[1778075680964,36.21,81688.37,16.1,-0.10089,6e-05,14.63197]
[1778075683722,36.21,81705.84,16.1,-0.09986,6e-05,14.52645]
[1778075687259,36.21,81715.04,16.1,-0.09933,6e-05,14.47142]
[1778075687356,36.21,81715.04,16.1,-0.09933,6e-05,14.47142]
[1778075688453,36.21,81717.02,16.1,-0.09922,6e-05,14.45969]
[1778075688492,36.21,81723.83,16.1,-0.09882,6e-05,14.41892]
[1778075693631,36.21,81730.61,16.1,-0.09841,6e-05,14.37554]
[1778075694454,36.21,81730.92,16.1,-0.09837,6e-05,14.37222]
[1778075699554,36.21,81730.47,16.1,-0.09841,6e-05,14.37613]
[1778075701154,36.21,81730.49,16.1,-0.09842,6e-05,14.37658]
[1778075703573,36.21,81724.44,16.1,-0.09877,6e-05,14.41347]
[1778075707525,36.21,81725.71,16.1,-0.0987,6e-05,14.4066]
[1778075707591,36.21,81725.71,16.1,-0.0987,6e-05,14.4066]
[1778075708618,36.21,81725.85,16.1,-0.0987,6e-05,14.40598]
[1778075708770,36.21,81731.7,16.1,-0.09836,6e-05,14.37104]
[1778075709563,36.21,81731.7,16.1,-0.09836,6e-05,14.37104]
[1778075709556,36.21,81739.51,16.1,-0.09791,6e-05,14.32443]
[1778075710200,36.21,81739.51,16.1,-0.09791,6e-05,14.32443]
[1778075710502,36.21,81748.18,16.1,-0.09742,6e-05,14.27241]
[1778075710769,36.21,81748.18,16.1,-0.09742,6e-05,14.27241]
[1778075711397,36.21,81748.18,16.1,-0.09742,6e-05,14.27241]
[1778075713435,36.21,81761.58,16.1,-0.09665,6e-05,14.19227]
[1778075715859,36.21,81771.11,16.1,-0.09611,6e-05,14.1358]
[1778075719050,36.22,81769.8,16.1,-0.09619,6e-05,14.14435]
[1778075719718,36.22,81770.14,16.1,-0.09617,6e-05,14.14252]
[1778075723321,36.22,81775.02,16.1,-0.0959,6e-05,14.11311]
[1778075723388,36.22,81775.79,16.1,-0.09585,6e-05,14.10846]
[1778075725291,36.22,81768.99,16.1,-0.09624,6e-05,14.14935]
[1778075725356,36.22,81764.91,16.1,-0.09647,6e-05,14.17398]
[1778075727285,36.22,81761.22,16.1,-0.09669,6e-05,14.19662]
[1778075729684,36.22,81755.16,16.1,-0.09705,6e-05,14.23397]
[1778075729708,36.22,81755.16,16.1,-0.09705,6e-05,14.23397]
[1778075731673,36.22,81734.7,16.1,-0.09823,6e-05,14.35778]
[1778075735596,36.22,81731.87,16.1,-0.09838,6e-05,14.37211]
[1778075735598,36.22,81731.87,16.1,-0.09838,6e-05,14.37211]
[1778075737039,36.22,81734.18,16.1,-0.09826,6e-05,14.35879]
[1778075738813,36.22,81734.5,16.1,-0.09824,6e-05,14.35746]
[1778075738881,36.22,81734.5,16.1,-0.09824,6e-05,14.35746]
[1778075738953,36.22,81734.5,16.1,-0.09824,6e-05,14.35746]
[1778075739522,36.22,81734.5,16.1,-0.09824,6e-05,14.35746]
[1778075747331,36.25,81748.08,16.1,-0.09763,6e-05,14.29362]
[1778075752195,36.28,81746.87,16.1,-0.09784,6e-05,14.31698]
[1778075754978,36.28,81740.83,16.1,-0.0982,6e-05,14.35418]
[1778075760046,36.28,81731.47,16.1,-0.09875,6e-05,14.41157]
[1778075760418,36.28,81731.47,16.1,-0.09875,6e-05,14.41157]
[1778075760521,36.28,81731.47,16.1,-0.09875,6e-05,14.41157]
[1778075760569,36.28,81731.47,16.1,-0.09875,6e-05,14.41157]
[1778075761902,36.28,81721.69,16.1,-0.09932,6e-05,14.47075]
[1778075762302,36.28,81706.33,16.1,-0.10022,6e-05,14.56331]
[1778075767338,36.28,81700.03,16.1,-0.10059,6e-05,14.60103]
[1778075772368,36.28,81700.91,16.1,-0.10053,6e-05,14.59554]
[1778075772616,36.28,81700.91,16.1,-0.10053,6e-05,14.59554]
[1778075775445,36.28,81697.96,16.1,-0.10071,6e-05,14.61321]
[1778075775627,36.28,81695.96,16.1,-0.10082,6e-05,14.62522]
[1778075776391,36.28,81695.96,16.1,-0.10082,6e-05,14.62522]
[1778075777132,36.28,81690.57,16.1,-0.10114,6e-05,14.65804]
[1778075777225,36.28,81690.57,16.1,-0.10114,6e-05,14.65804]
[1778075778697,36.28,81665.16,16.1,-0.10265,6e-05,14.81216]
[1778075780604,36.28,81660.83,16.1,-0.10291,6e-05,14.83841]
[1778075785024,36.28,81655.7,16.1,-0.10321,6e-05,14.86911]
[1778075785832,36.28,81656.12,16.1,-0.10319,6e-05,14.86648]
[1778075789782,36.28,81660.16,16.1,-0.10294,6e-05,14.84166]
[1778075790160,36.28,81660.16,16.1,-0.10294,6e-05,14.84166]
[1778075790328,36.28,81660.16,16.1,-0.10294,6e-05,14.84166]
[1778075790637,36.28,81660.16,16.1,-0.10294,6e-05,14.84166]
[1778075791755,36.28,81674.15,16.1,-0.10209,6e-05,14.75335]
[1778075792609,36.28,81674.15,16.1,-0.10209,6e-05,14.75335]
[1778075792700,36.28,81675.99,16.1,-0.10198,6e-05,14.74231]
[1778075797981,36.28,81673.27,16.1,-0.10214,6e-05,14.75908]
[1778075803330,36.28,81685.57,16.1,-0.10142,6e-05,14.68478]
[1778075803352,36.28,81685.57,16.1,-0.10142,6e-05,14.68478]
[1778075804100,36.28,81688.17,16.1,-0.10127,6e-05,14.66914]
[1778075808138,36.28,81693.18,16.1,-0.10097,6e-05,14.63849]
[1778075813661,36.28,81697.99,16.1,-0.10068,6e-05,14.60885]
[1778075818696,36.28,81693.54,16.1,-0.10094,6e-05,14.63523]
[1778075823731,36.28,81694.26,16.1,-0.10089,6e-05,14.63038]
[1778075828766,36.28,81699.32,16.1,-0.10059,6e-05,14.59934]
[1778075832417,36.28,81701.27,16.1,-0.10047,6e-05,14.58741]
[1778075832423,36.28,81701.27,16.1,-0.10047,6e-05,14.58741]
[1778075832524,36.28,81701.27,16.1,-0.10047,6e-05,14.58741]
[1778075834053,36.28,81719.42,16.1,-0.09941,6e-05,14.47816]
[1778075834387,36.28,81719.42,16.1,-0.09941,6e-05,14.47816]
[1778075834994,36.28,81719.42,16.1,-0.09941,6e-05,14.47816]
[1778075834997,36.28,81719.42,16.1,-0.09941,6e-05,14.47816]
[1778075835056,36.28,81719.42,16.1,-0.09941,6e-05,14.47816]
[1778075839806,36.28,81725.36,16.1,-0.09907,6e-05,14.44306]
[1778075839810,36.28,81725.36,16.1,-0.09907,6e-05,14.44306]
[1778075841483,36.28,81725.69,16.1,-0.09906,6e-05,14.44139]
[1778075842435,36.28,81723.63,16.1,-0.09918,6e-05,14.45391]
[1778075848123,36.28,81722.53,16.1,-0.09925,6e-05,14.46129]
[1778075853224,36.28,81724.56,16.1,-0.09911,6e-05,14.44609]
[1778075858018,36.28,81725.32,16.1,-0.09907,6e-05,14.442]
[1778075858073,36.28,81725.32,16.1,-0.09907,6e-05,14.442]
[1778075864255,36.28,81719.64,16.1,-0.09941,6e-05,14.47635]
[1778075870056,36.28,81721.33,16.1,-0.09931,6e-05,14.46645]
[1778075875091,36.28,81723.71,16.1,-0.09917,6e-05,14.45239]
[1778075875849,36.28,81723.71,16.1,-0.09917,6e-05,14.45239]
[1778075881133,36.28,81720.16,16.1,-0.09938,6e-05,14.47388]
[1778075886550,36.28,81726.57,16.1,-0.09901,6e-05,14.4355]
[1778075887761,36.28,81724.62,16.1,-0.09912,6e-05,14.44727]
[1778075893218,36.28,81724.09,16.1,-0.09916,6e-05,14.45071]
[1778075895548,36.28,81725.5,16.1,-0.09908,6e-05,14.44227]
[1778075901145,36.28,81724.58,16.1,-0.09913,6e-05,14.44805]
[1778075901466,36.28,81724.58,16.1,-0.09913,6e-05,14.44805]
[1778075901468,36.28,81724.58,16.1,-0.09913,6e-05,14.44805]
[1778075901485,36.28,81724.58,16.1,-0.09913,6e-05,14.44805]
[1778075906995,36.28,81720.09,16.1,-0.09939,6e-05,14.47486]
[1778075907027,36.28,81720.09,16.1,-0.09939,6e-05,14.47486]
[1778075908102,36.28,81721.78,16.1,-0.09929,6e-05,14.46469]
[1778075913361,36.28,81709.76,16.1,-0.09997,6e-05,14.53332]
[1778075918399,36.28,81703.9,16.1,-0.10031,6e-05,14.56812]
[1778075921421,36.28,81709.64,16.1,-0.09997,6e-05,14.53327]
[1778075926501,36.28,81711.71,16.1,-0.09985,6e-05,14.52047]
[1778075926507,36.28,81711.71,16.1,-0.09985,6e-05,14.52047]
[1778075932356,36.28,81718.82,16.1,-0.09943,6e-05,14.47764]
[1778075932358,36.28,81718.82,16.1,-0.09943,6e-05,14.47764]
[1778075932359,36.28,81718.82,16.1,-0.09943,6e-05,14.47764]
[1778075933531,36.28,81718.7,16.1,-0.09944,6e-05,14.47837]
[1778075935595,36.28,81722.68,16.1,-0.09921,6e-05,14.45449]
[1778075941560,36.28,81719.55,16.1,-0.09939,6e-05,14.47353]
[1778075946595,36.28,81720.41,16.1,-0.09934,6e-05,14.46835]
[1778075948998,36.28,81720.1,16.1,-0.09936,6e-05,14.47025]
[1778075949231,36.28,81720.1,16.1,-0.09936,6e-05,14.47025]
[1778075950959,36.28,81723.09,16.1,-0.09919,6e-05,14.45229]
[1778075953646,36.28,81713.13,16.1,-0.09977,6e-05,14.5123]
[1778075959636,36.28,81717.13,16.1,-0.09953,6e-05,14.48812]
[1778075964721,36.28,81716.49,16.1,-0.09957,6e-05,14.49192]
[1778075969760,36.28,81709.13,16.1,-0.1,6e-05,14.53608]
[1778075974795,36.28,81709.28,16.1,-0.09997,6e-05,14.53136]
[1778075979830,36.28,81703.19,16.1,-0.10032,6e-05,14.56767]
[1778075981461,36.28,81700.08,16.1,-0.1005,6e-05,14.5863]
[1778075981478,36.28,81700.08,16.1,-0.1005,6e-05,14.5863]
[1778075981700,36.28,81700.08,16.1,-0.1005,6e-05,14.5863]
[1778075981875,36.28,81700.08,16.1,-0.1005,6e-05,14.5863]
[1778075982135,36.28,81686.85,16.1,-0.10128,6e-05,14.66605]
[1778075982295,36.28,81686.85,16.1,-0.10128,6e-05,14.66605]
[1778075982418,36.28,81686.85,16.1,-0.10128,6e-05,14.66605]
[1778075982912,36.28,81686.85,16.1,-0.10128,6e-05,14.66605]
[1778075982957,36.28,81680.19,16.1,-0.10167,6e-05,14.70627]
[1778075987256,36.28,81669.58,16.1,-0.1023,6e-05,14.77045]
[1778075988352,36.28,81668.72,16.1,-0.10235,6e-05,14.77562]
[1778075990013,36.28,81663.61,16.1,-0.10265,6e-05,14.80653]
[1778075992188,36.28,81666.47,16.1,-0.10248,6e-05,14.78907]
[1778075992657,36.28,81666.47,16.1,-0.10248,6e-05,14.78907]
[1778075992686,36.28,81666.47,16.1,-0.10248,6e-05,14.78907]
[1778075993616,36.28,81671.66,16.1,-0.10217,6e-05,14.75755]
[1778075993945,36.28,81674.81,16.1,-0.10198,6e-05,14.73815]
[1778075998983,36.28,81673.53,16.1,-0.10205,6e-05,14.74469]
[1778075999855,36.28,81673.53,16.1,-0.10205,6e-05,14.74469]
[1778075999990,36.28,81669.54,16.1,-0.10228,6e-05,14.76858]
[1778076000404,36.28,81669.54,16.1,-0.10228,6e-05,14.76858]
[1778076001722,36.28,81669.54,16.1,-0.10228,6e-05,14.76858]
[1778076002229,36.28,81666.42,16.1,-0.10247,6e-05,14.78752]
[1778076003692,36.28,81667.29,16.1,-0.10241,6e-05,14.78226]
[1778076003696,36.28,81667.29,16.1,-0.10241,6e-05,14.78226]
[1778076003706,36.28,81667.29,16.1,-0.10241,6e-05,14.78226]
[1778076003943,36.28,81667.29,16.1,-0.10241,6e-05,14.78226]
[1778076003987,36.28,81667.29,16.1,-0.10241,6e-05,14.78226]
[1778076004010,36.28,81667.29,16.1,-0.10241,6e-05,14.78226]
[1778076003944,36.28,81669.81,16.1,-0.10226,6e-05,14.76699]
[1778076004123,36.28,81669.81,16.1,-0.10226,6e-05,14.76699]
[1778076006049,36.28,81692.59,16.1,-0.10092,6e-05,14.62889]
[1778076009926,36.27,81674.86,16.1,-0.10196,6e-05,14.73567]
[1778076013710,36.27,81673.46,16.1,-0.10203,6e-05,14.74337]
[1778076014375,36.27,81676.06,16.1,-0.10188,6e-05,14.72738]
[1778076014528,36.27,81673.6,16.1,-0.10202,6e-05,14.74205]
[1778076017445,36.27,81666.99,16.1,-0.10241,6e-05,14.78225]
[1778076019234,36.27,81664.68,16.1,-0.10255,6e-05,14.79635]
[1778076024541,36.27,81669.77,16.1,-0.10225,6e-05,14.76589]
[1778076028191,36.27,81665.25,16.1,-0.10253,6e-05,14.79353]
[1778076028310,36.27,81665.25,16.1,-0.10253,6e-05,14.79353]
[1778076031148,36.27,81647.34,16.1,-0.1036,6e-05,14.90224]
[1778076031222,36.27,81647.34,16.1,-0.1036,6e-05,14.90224]
[1778076032446,36.27,81646.06,16.1,-0.10365,6e-05,14.90641]
[1778076034769,36.27,81647.23,16.1,-0.10358,6e-05,14.89907]
[1778076035003,36.27,81647.23,16.1,-0.10358,6e-05,14.89907]
[1778076035337,36.27,81647.39,16.1,-0.10357,6e-05,14.898]
[1778076035644,36.27,81647.39,16.1,-0.10357,6e-05,14.898]
[1778076035745,36.27,81643.01,16.1,-0.10383,6e-05,14.92454]
[1778076037241,36.27,81638.08,16.1,-0.10413,6e-05,14.95477]
[1778076040714,36.27,81635.78,16.1,-0.10427,6e-05,14.96923]
[1778076046798,36.28,81635.75,16.1,-0.10428,6e-05,14.97059]
[1778076051043,36.28,81624.71,16.1,-0.10496,6e-05,15.03833]
[1778076051570,36.28,81625.73,16.1,-0.1049,6e-05,15.03216]
[1778076052551,36.28,81625.43,16.1,-0.10491,6e-05,15.03406]
[1778076055067,36.28,81619.74,16.1,-0.10526,6e-05,15.06889]
[1778076060006,36.28,81622.93,16.1,-0.10507,6e-05,15.04948]
[1778076060777,36.28,81621.93,16.1,-0.10513,6e-05,15.05561]
[1778076061874,36.28,81619.88,16.1,-0.10525,6e-05,15.06815]
[1778076061957,36.28,81602.3,16.1,-0.10632,6e-05,15.17557]
[1778076062311,36.28,81602.3,16.1,-0.10632,6e-05,15.17557]
[1778076063022,36.28,81586.61,16.1,-0.10729,6e-05,15.27184]
[1778076063429,36.28,81586.61,16.1,-0.10729,6e-05,15.27184]
[1778076064067,36.28,81580.35,16.1,-0.10767,6e-05,15.31026]
[1778076065495,36.28,81593.29,16.1,-0.10687,6e-05,15.23057]
[1778076067126,36.28,81604.05,16.1,-0.10621,6e-05,15.16433]
[1778076067537,36.28,81604.05,16.1,-0.10621,6e-05,15.16433]
[1778076067595,36.28,81604.05,16.1,-0.10621,6e-05,15.16433]
[1778076068480,36.28,81606.07,16.1,-0.10609,6e-05,15.15184]
[1778076069520,36.28,81606.33,16.1,-0.10607,6e-05,15.15013]
[1778076071681,36.28,81587.96,16.1,-0.10719,6e-05,15.26229]
[1778076072036,36.28,81587.96,16.1,-0.10719,6e-05,15.26229]
[1778076074067,36.28,81597.08,16.1,-0.10663,6e-05,15.20587]
[1778076078362,36.27,81605.48,16.1,-0.10611,6e-05,15.15378]
[1778076078420,36.27,81605.48,16.1,-0.10611,6e-05,15.15378]
[1778076079907,36.27,81609.57,16.1,-0.10586,6e-05,15.12865]
[1778076079995,36.27,81609.57,16.1,-0.10586,6e-05,15.12865]
[1778076080066,36.27,81613.5,16.1,-0.10562,6e-05,15.10455]
[1778076081473,36.27,81626.25,16.1,-0.10484,6e-05,15.02669]
[1778076081570,36.27,81626.25,16.1,-0.10484,6e-05,15.02669]
[1778076083625,36.27,81631.19,16.1,-0.10454,6e-05,14.99602]
[1778076084756,36.27,81631.09,16.1,-0.10454,6e-05,14.99637]
[1778076084788,36.27,81631.09,16.1,-0.10454,6e-05,14.99637]
[1778076084792,36.27,81631.09,16.1,-0.10454,6e-05,14.99637]
[1778076084923,36.27,81630.64,16.1,-0.10457,6e-05,14.99885]
[1778076085123,36.27,81630.64,16.1,-0.10457,6e-05,14.99885]
[1778076086649,36.27,81605.83,16.1,-0.10607,6e-05,15.15038]
[1778076088900,36.27,81605.81,16.1,-0.10607,6e-05,15.15036]
[1778076088994,36.27,81605.81,16.1,-0.10607,6e-05,15.15036]
[1778076091668,36.27,81606.85,16.1,-0.10598,6e-05,15.13987]
[1778076091676,36.27,81606.85,16.1,-0.10598,6e-05,15.13987]
[1778076095169,36.27,81617.7,16.1,-0.10532,6e-05,15.07342]
[1778076099740,36.27,81602.93,16.1,-0.10622,6e-05,15.16338]
[1778076100870,36.27,81602.93,16.1,-0.10622,6e-05,15.16338]
[1778076101436,36.27,81603.4,16.1,-0.10619,6e-05,15.16034]
[1778076104421,36.27,81600.87,16.1,-0.10634,6e-05,15.17524]
[1778076104747,36.27,81600.87,16.1,-0.10634,6e-05,15.17524]
[1778076104936,36.27,81600.87,16.1,-0.10634,6e-05,15.17524]
[1778076105048,36.27,81600.87,16.1,-0.10634,6e-05,15.17524]
[1778076105975,36.27,81603.23,16.1,-0.10619,6e-05,15.16048]
[1778076106009,36.27,81603.23,16.1,-0.10619,6e-05,15.16048]
[1778076109645,36.27,81611.8,16.1,-0.10566,6e-05,15.10785]
[1778076110438,36.27,81609.74,16.1,-0.10579,6e-05,15.12037]
[1778076110885,36.27,81609.74,16.1,-0.10579,6e-05,15.12037]
[1778076113841,36.27,81587.39,16.1,-0.10715,6e-05,15.25648]
[1778076118876,36.26,81591.48,16.1,-0.10689,6e-05,15.22992]
[1778076122904,36.26,81576.94,16.1,-0.10777,6e-05,15.31789]
[1778076123157,36.26,81576.94,16.1,-0.10777,6e-05,15.31789]
[1778076125276,36.26,81573.01,16.1,-0.108,6e-05,15.3412]
[1778076128466,36.26,81575.97,16.1,-0.10781,6e-05,15.32172]
[1778076129089,36.26,81575.97,16.1,-0.10781,6e-05,15.32172]
[1778076129655,36.26,81580.14,16.1,-0.10755,6e-05,15.29569]
[1778076131953,36.26,81579.14,16.1,-0.1076,6e-05,15.30104]
[1778076132115,36.26,81579.14,16.1,-0.1076,6e-05,15.30104]
[1778076134724,36.26,81578.95,16.1,-0.1076,6e-05,15.30113]
[1778076140029,36.25,81583.29,16.1,-0.10731,6e-05,15.2725]
[1778076141617,36.25,81584.49,16.1,-0.10724,6e-05,15.26481]
[1778076141642,36.25,81584.49,16.1,-0.10724,6e-05,15.26481]
[1778076141660,36.25,81584.49,16.1,-0.10724,6e-05,15.26481]
[1778076142167,36.24,81587.2,16.1,-0.107,6e-05,15.24136]
[1778076143874,36.24,81596.14,16.1,-0.10646,6e-05,15.18656]
[1778076145297,36.24,81595.74,16.1,-0.10647,6e-05,15.18785]
[1778076145324,36.24,81595.74,16.1,-0.10647,6e-05,15.18785]
[1778076148648,36.24,81582.86,16.1,-0.10724,6e-05,15.26522]
[1778076149940,36.24,81582.0,16.1,-0.10729,6e-05,15.26988]
[1778076150100,36.23,81582.1,16.1,-0.10722,6e-05,15.26285]
[1778076154311,36.22,81587.41,16.1,-0.10684,6e-05,15.22306]
[1778076154720,36.22,81587.41,16.1,-0.10684,6e-05,15.22306]
[1778076155720,36.22,81588.76,16.1,-0.10675,6e-05,15.21452]
[1778076156167,36.22,81590.83,16.1,-0.10663,6e-05,15.20172]
[1778076156446,36.22,81590.83,16.1,-0.10663,6e-05,15.20172]
[1778076157150,36.22,81590.51,16.1,-0.10665,6e-05,15.20368]
[1778076157920,36.22,81590.51,16.1,-0.10665,6e-05,15.20368]
[1778076158057,36.22,81590.51,16.1,-0.10665,6e-05,15.20368]
[1778076158917,36.22,81590.99,16.1,-0.10662,6e-05,15.20069]
[1778076159165,36.22,81590.71,16.1,-0.10663,6e-05,15.20256]
[1778076159515,36.22,81590.71,16.1,-0.10663,6e-05,15.20256]
[1778076160172,36.22,81590.26,16.1,-0.10666,6e-05,15.20512]
[1778076160350,36.22,81590.26,16.1,-0.10666,6e-05,15.20512]
[1778076160472,36.22,81590.26,16.1,-0.10666,6e-05,15.20512]
[1778076161308,36.22,81588.33,16.1,-0.10678,6e-05,15.21676]
[1778076161438,36.22,81588.33,16.1,-0.10678,6e-05,15.21676]
[1778076162186,36.22,81588.8,16.1,-0.10674,6e-05,15.21329]
[1778076162276,36.22,81588.8,16.1,-0.10674,6e-05,15.21329]
[1778076167059,36.21,81581.34,16.1,-0.10713,6e-05,15.25148]
[1778076172607,36.2,81584.79,16.1,-0.10688,6e-05,15.22658]
[1778076172658,36.2,81584.39,16.1,-0.1069,6e-05,15.22844]
[1778076176153,36.2,81579.48,16.1,-0.10719,6e-05,15.25809]
[1778076176162,36.2,81579.48,16.1,-0.10719,6e-05,15.25809]
[1778076181228,36.2,81568.68,16.1,-0.10785,6e-05,15.32292]
[1778076181360,36.19,81568.35,16.1,-0.10786,6e-05,15.32458]
[1778076181411,36.19,81568.35,16.1,-0.10786,6e-05,15.32458]
[1778076181577,36.19,81568.35,16.1,-0.10786,6e-05,15.32458]
[1778076181927,36.19,81568.35,16.1,-0.10786,6e-05,15.32458]
[1778076182091,36.19,81566.32,16.1,-0.10799,6e-05,15.33669]
[1778076183755,36.19,81556.95,16.1,-0.10857,6e-05,15.39433]
[1778076183956,36.19,81549.34,16.1,-0.10904,6e-05,15.4411]
[1778076184368,36.19,81549.34,16.1,-0.10904,6e-05,15.4411]
[1778076187140,36.19,81551.85,16.1,-0.10887,6e-05,15.42454]
[1778076187416,36.19,81551.83,16.1,-0.10886,6e-05,15.42362]
[1778076187491,36.19,81551.83,16.1,-0.10886,6e-05,15.42362]
[1778076188593,36.19,81556.73,16.1,-0.10856,6e-05,15.39341]
[1778076188654,36.19,81556.73,16.1,-0.10856,6e-05,15.39341]
[1778076188658,36.19,81556.73,16.1,-0.10856,6e-05,15.39341]
[1778076188666,36.19,81556.73,16.1,-0.10856,6e-05,15.39341]
[1778076189311,36.19,81562.74,16.1,-0.10818,6e-05,15.35591]
[1778076189802,36.19,81562.74,16.1,-0.10818,6e-05,15.35591]
[1778076189974,36.19,81562.74,16.1,-0.10818,6e-05,15.35591]
[1778076190378,36.19,81569.31,16.1,-0.10777,6e-05,15.31506]
[1778076194062,36.19,81585.5,16.1,-0.10676,6e-05,15.2147]
[1778076194142,36.19,81585.5,16.1,-0.10676,6e-05,15.2147]
[1778076194137,36.19,81584.98,16.1,-0.10679,6e-05,15.21768]
[1778076195110,36.19,81586.62,16.1,-0.10669,6e-05,15.20739]
[1778076200458,36.18,81585.13,16.1,-0.10673,6e-05,15.21118]
[1778076204007,36.18,81587.77,16.1,-0.10655,6e-05,15.19317]
[1778076204026,36.18,81587.77,16.1,-0.10655,6e-05,15.19317]
[1778076205758,36.17,81592.01,16.1,-0.10627,6e-05,15.16544]
[1778076208001,36.17,81601.0,16.1,-0.10571,6e-05,15.10867]
[1778076208074,36.17,81601.0,16.1,-0.10571,6e-05,15.10867]
[1778076209147,36.17,81612.39,16.1,-0.105,6e-05,15.03818]
[1778076209917,36.17,81611.09,16.1,-0.10508,6e-05,15.04548]
[1778076210140,36.17,81601.68,16.1,-0.10564,6e-05,15.10244]
[1778076215563,36.16,81588.26,16.1,-0.10642,6e-05,15.17853]
[1778076217198,36.16,81588.26,16.1,-0.10642,6e-05,15.17853]
[1778076217666,36.16,81588.18,16.1,-0.10642,6e-05,15.17852]
[1778076218180,36.16,81588.18,16.1,-0.10642,6e-05,15.17852]
[1778076218235,36.16,81588.64,16.1,-0.10638,6e-05,15.17467]
[1778076218308,36.16,81588.64,16.1,-0.10638,6e-05,15.17467]
[1778076221909,36.16,81596.11,16.1,-0.10592,6e-05,15.1286]
[1778076223798,36.16,81590.59,16.1,-0.10626,6e-05,15.16228]
[1778076224616,36.16,81591.39,16.1,-0.10621,6e-05,15.15724]
[1778076224626,36.16,81592.91,16.1,-0.10611,6e-05,15.1478]
[1778076229661,36.16,81588.91,16.1,-0.10634,6e-05,15.17009]
[1778076230928,36.16,81588.91,16.1,-0.10634,6e-05,15.17009]
[1778076230939,36.16,81588.91,16.1,-0.10634,6e-05,15.17009]
[1778076231129,36.16,81587.6,16.1,-0.10641,6e-05,15.17764]
[1778076231853,36.16,81587.6,16.1,-0.10641,6e-05,15.17764]
[1778076231894,36.16,81587.6,16.1,-0.10641,6e-05,15.17764]
[1778076231911,36.16,81587.6,16.1,-0.10641,6e-05,15.17764]
[1778076231964,36.16,81587.6,16.1,-0.10641,6e-05,15.17764]
[1778076232226,36.15,81581.23,16.1,-0.1068,6e-05,15.21663]
[1778076233141,36.16,81564.78,16.1,-0.10782,6e-05,15.31797]
[1778076236652,36.15,81554.36,16.1,-0.10846,6e-05,15.38191]
[1778076238417,36.15,81553.51,16.1,-0.10852,6e-05,15.38688]
[1778076240792,36.15,81550.9,16.1,-0.10867,6e-05,15.40267]
[1778076240809,36.15,81550.9,16.1,-0.10867,6e-05,15.40267]
[1778076242229,36.15,81545.33,16.1,-0.10902,6e-05,15.43687]
[1778076244295,36.15,81539.54,16.1,-0.10938,6e-05,15.47192]
[1778076245996,36.15,81535.54,16.1,-0.10962,6e-05,15.49637]
[1778076246030,36.15,81535.54,16.1,-0.10962,6e-05,15.49637]
[1778076246042,36.15,81535.54,16.1,-0.10962,6e-05,15.49637]
[1778076246334,36.15,81533.97,16.1,-0.10972,6e-05,15.50575]
[1778076247744,36.15,81531.91,16.1,-0.10985,6e-05,15.51815]
[1778076248578,36.15,81525.6,16.1,-0.11024,6e-05,15.55684]
[1778076249443,36.15,81527.53,16.1,-0.11011,6e-05,15.54454]
[1778076249646,36.15,81527.53,16.1,-0.11011,6e-05,15.54454]
[1778076254850,36.15,81530.14,16.1,-0.10993,6e-05,15.5264]
[1778076260943,36.14,81540.99,16.1,-0.10923,6e-05,15.45749]
[1778076263976,36.14,81523.06,16.1,-0.11035,6e-05,15.56727]
[1778076268794,36.14,81521.28,16.1,-0.11044,6e-05,15.57658]
[1778076268812,36.14,81521.28,16.1,-0.11044,6e-05,15.57658]
[1778076269356,36.14,81518.3,16.1,-0.11063,6e-05,15.59461]
[1778076269364,36.14,81518.3,16.1,-0.11063,6e-05,15.59461]
[1778076269677,36.14,81518.3,16.1,-0.11063,6e-05,15.59461]
[1778076270018,36.14,81512.2,16.1,-0.11101,6e-05,15.63197]
[1778076274960,36.14,81501.25,16.1,-0.11168,6e-05,15.69579]
[1778076278374,36.14,81496.3,16.1,-0.11199,6e-05,15.72633]
[1778076281378,36.14,81494.15,16.1,-0.11212,6e-05,15.73911]
[1778076285795,36.13,81481.31,16.1,-0.11294,6e-05,15.81857]
[1778076288015,36.13,81476.92,16.1,-0.11322,6e-05,15.84571]
[1778076289401,36.13,81459.97,16.1,-0.11431,6e-05,15.95111]
[1778076289457,36.13,81459.97,16.1,-0.11431,6e-05,15.95111]
[1778076289486,36.13,81459.97,16.1,-0.11431,6e-05,15.95111]
[1778076289493,36.13,81459.97,16.1,-0.11431,6e-05,15.95111]
[1778076289528,36.13,81459.97,16.1,-0.11431,6e-05,15.95111]
[1778076289548,36.13,81459.97,16.1,-0.11431,6e-05,15.95111]
[1778076289643,36.13,81459.97,16.1,-0.11431,6e-05,15.95111]
[1778076290207,36.13,81459.97,16.1,-0.11431,6e-05,15.95111]
[1778076290218,36.13,81447.5,16.1,-0.11512,7e-05,16.0288]
[1778076290529,36.13,81447.5,16.1,-0.11512,7e-05,16.0288]
[1778076291263,36.13,81447.5,16.1,-0.11512,7e-05,16.0288]
[1778076291720,36.13,81439.99,16.1,-0.11561,7e-05,16.07552]
[1778076293330,36.13,81415.72,16.1,-0.1172,7e-05,16.22714]
[1778076294194,36.13,81412.37,16.1,-0.11742,7e-05,16.24783]
[1778076299230,36.13,81412.78,16.1,-0.11737,7e-05,16.24333]
[1778076299957,36.13,81412.78,16.1,-0.11737,7e-05,16.24333]
[1778076300622,36.13,81410.11,16.1,-0.11754,7e-05,16.25972]
[1778076301245,36.13,81395.55,16.1,-0.11851,7e-05,16.35111]
[1778076301748,36.13,81395.55,16.1,-0.11851,7e-05,16.35111]
[1778076303033,36.13,81400.8,16.1,-0.11815,7e-05,16.3177]
[1778076308294,36.12,81399.32,16.1,-0.11824,7e-05,16.32569]
[1778076311339,36.12,81394.46,16.1,-0.11856,7e-05,16.35581]
[1778076312326,36.12,81378.06,16.1,-0.11965,7e-05,16.45853]
[1778076315767,36.12,81378.61,16.1,-0.1196,7e-05,16.45397]
[1778076316165,36.12,81378.61,16.1,-0.1196,7e-05,16.45397]
[1778076317959,36.12,81381.46,16.1,-0.1194,7e-05,16.43526]
[1778076317982,36.12,81381.46,16.1,-0.1194,7e-05,16.43526]
[1778076318038,36.12,81381.46,16.1,-0.1194,7e-05,16.43526]
[1778076318114,36.12,81384.09,16.1,-0.11922,7e-05,16.41835]
[1778076318960,36.12,81384.09,16.1,-0.11922,7e-05,16.41835]
[1778076321216,36.12,81398.62,16.1,-0.11824,7e-05,16.326]
[1778076321786,36.12,81394.74,16.1,-0.1185,7e-05,16.35016]
[1778076322777,36.12,81396.24,16.1,-0.1184,7e-05,16.34046]
[1778076323171,36.12,81396.24,16.1,-0.1184,7e-05,16.34046]
[1778076323235,36.12,81408.23,16.1,-0.11759,7e-05,16.26458]
[1778076323676,36.12,81408.23,16.1,-0.11759,7e-05,16.26458]
[1778076324290,36.12,81423.03,16.1,-0.11661,7e-05,16.17095]
[1778076325106,36.12,81423.03,16.1,-0.11661,7e-05,16.17095]
[1778076325235,36.12,81423.03,16.1,-0.11661,7e-05,16.17095]
[1778076325344,36.11,81422.03,16.1,-0.11667,7e-05,16.17689]
[1778076326864,36.11,81406.26,16.1,-0.11771,7e-05,16.27546]
[1778076331713,36.11,81384.15,16.1,-0.11915,7e-05,16.41003]
[1778076332988,36.11,81384.15,16.1,-0.11915,7e-05,16.41003]
[1778076333030,36.11,81377.27,16.1,-0.11961,7e-05,16.45302]
[1778076334164,36.11,81377.27,16.1,-0.11961,7e-05,16.45302]
[1778076334179,36.11,81377.27,16.1,-0.11961,7e-05,16.45302]
[1778076334415,36.11,81377.27,16.1,-0.11961,7e-05,16.45302]
[1778076334545,36.11,81372.82,16.1,-0.1199,7e-05,16.4807]
[1778076334699,36.11,81372.82,16.1,-0.1199,7e-05,16.4807]
[1778076335273,36.11,81372.82,16.1,-0.1199,7e-05,16.4807]
[1778076335352,36.11,81360.1,16.1,-0.12075,7e-05,16.56053]
[1778076336171,36.11,81360.1,16.1,-0.12075,7e-05,16.56053]
[1778076336377,36.11,81355.45,16.1,-0.12107,7e-05,16.58966]
[1778076336877,36.11,81355.45,16.1,-0.12107,7e-05,16.58966]
[1778076338519,36.11,81354.67,16.1,-0.12111,7e-05,16.5934]
[1778076343882,36.1,81344.78,16.1,-0.12175,7e-05,16.65311]
[1778076344531,36.1,81345.59,16.1,-0.12169,7e-05,16.64733]
[1778076344602,36.1,81345.59,16.1,-0.12169,7e-05,16.64733]
[1778076345173,36.1,81340.48,16.1,-0.12203,7e-05,16.67901]
[1778076345972,36.1,81340.48,16.1,-0.12203,7e-05,16.67901]
[1778076350299,36.1,81343.85,16.1,-0.12178,7e-05,16.65589]
[1778076350341,36.1,81338.04,16.1,-0.12217,7e-05,16.6923]
[1778076352082,36.1,81336.94,16.1,-0.12224,7e-05,16.69887]
[1778076352115,36.1,81336.94,16.1,-0.12224,7e-05,16.69887]
[1778076352877,36.1,81336.47,16.1,-0.12227,7e-05,16.70116]
[1778076354581,36.09,81356.46,16.1,-0.1209,7e-05,16.57345]
[1778076355411,36.09,81356.46,16.1,-0.1209,7e-05,16.57345]
[1778076357586,36.09,81369.44,16.1,-0.12001,7e-05,16.49023]
[1778076359548,36.09,81378.36,16.1,-0.1194,7e-05,16.43322]
[1778076360290,36.09,81378.36,16.1,-0.1194,7e-05,16.43322]
[1778076363082,36.09,81377.7,16.1,-0.11944,7e-05,16.43648]
[1778076363096,36.09,81377.7,16.1,-0.11944,7e-05,16.43648]
[1778076365222,36.09,81379.15,16.1,-0.11933,7e-05,16.42677]
[1778076365434,36.09,81379.42,16.1,-0.11931,7e-05,16.42479]
[1778076365868,36.09,81386.65,16.1,-0.11883,7e-05,16.37896]
[1778076366634,36.09,81386.65,16.1,-0.11883,7e-05,16.37896]
[1778076369146,36.09,81370.36,16.1,-0.11991,7e-05,16.48076]
[1778076371312,36.08,81354.18,16.1,-0.12099,7e-05,16.58188]
[1778076372799,36.08,81350.58,16.1,-0.12123,7e-05,16.604]
[1778076373054,36.08,81347.43,16.1,-0.12143,7e-05,16.62326]
[1778076373438,36.08,81347.43,16.1,-0.12143,7e-05,16.62326]
[1778076373752,36.08,81347.43,16.1,-0.12143,7e-05,16.62326]
[1778076375416,36.08,81336.91,16.1,-0.12214,7e-05,16.68927]
[1778076375800,36.08,81340.8,16.1,-0.12187,7e-05,16.664]
[1778076375819,36.08,81346.24,16.1,-0.12149,7e-05,16.62897]
[1778076377631,36.08,81343.14,16.1,-0.1217,7e-05,16.64835]
[1778076379184,36.08,81334.87,16.1,-0.12226,7e-05,16.70043]
[1778076379278,36.08,81328.19,16.1,-0.12271,7e-05,16.74241]
[1778076379692,36.08,81328.19,16.1,-0.12271,7e-05,16.74241]
[1778076380096,36.08,81328.19,16.1,-0.12271,7e-05,16.74241]
[1778076380432,36.08,81328.19,16.1,-0.12271,7e-05,16.74241]
[1778076380434,36.08,81326.18,16.1,-0.12285,7e-05,16.75504]
[1778076380476,36.08,81326.18,16.1,-0.12285,7e-05,16.75504]
[1778076380603,36.08,81326.18,16.1,-0.12285,7e-05,16.75504]
[1778076381817,36.08,81314.03,16.1,-0.12368,7e-05,16.83197]
[1778076381843,36.08,81306.58,16.1,-0.1242,7e-05,16.87932]
[1778076383132,36.08,81306.58,16.1,-0.1242,7e-05,16.87932]
[1778076384451,36.08,81301.23,16.1,-0.12456,7e-05,16.91262]
[1778076384593,36.08,81301.23,16.1,-0.12456,7e-05,16.91262]
[1778076384624,36.08,81301.23,16.1,-0.12456,7e-05,16.91262]
[1778076384888,36.08,81301.23,16.1,-0.12456,7e-05,16.91262]
[1778076387260,36.08,81291.23,16.1,-0.12524,7e-05,16.97535]
[1778076388388,36.07,81293.24,16.1,-0.1251,7e-05,16.96211]
[1778076390939,36.07,81303.25,16.1,-0.12439,7e-05,16.89729]
[1778076390943,36.07,81303.25,16.1,-0.12439,7e-05,16.89729]
[1778076393113,36.07,81299.84,16.1,-0.1246,7e-05,16.91463]
[1778076393669,36.07,81303.9,16.1,-0.12432,7e-05,16.88845]
[1778076393973,36.07,81303.9,16.1,-0.12432,7e-05,16.88845]
[1778076395916,36.07,81298.87,16.1,-0.12465,7e-05,16.91965]
[1778076397581,36.07,81304.14,16.1,-0.12428,7e-05,16.88533]
[1778076398698,36.07,81312.36,16.1,-0.12371,7e-05,16.83278]
[1778076399351,36.07,81312.36,16.1,-0.12371,7e-05,16.83278]
[1778076399390,36.07,81312.36,16.1,-0.12371,7e-05,16.83278]
[1778076399421,36.07,81312.36,16.1,-0.12371,7e-05,16.83278]
[1778076400109,36.07,81318.47,16.1,-0.12329,7e-05,16.79373]
[1778076400180,36.07,81318.47,16.1,-0.12329,7e-05,16.79373]
[1778076400405,36.07,81323.92,16.1,-0.12291,7e-05,16.75893]
[1778076402329,36.06,81344.8,16.1,-0.12148,7e-05,16.62582]
[1778076402535,36.06,81344.8,16.1,-0.12148,7e-05,16.62582]
[1778076403164,36.06,81360.98,16.1,-0.12038,7e-05,16.52323]
[1778076404385,36.06,81360.98,16.1,-0.12038,7e-05,16.52323]
[1778076404605,36.06,81362.76,16.1,-0.12026,7e-05,16.51186]
[1778076406428,36.06,81355.01,16.1,-0.12078,7e-05,16.56072]
[1778076406819,36.06,81349.62,16.1,-0.12115,7e-05,16.59461]
[1778076406980,36.06,81349.62,16.1,-0.12115,7e-05,16.59461]
[1778076407097,36.06,81349.62,16.1,-0.12115,7e-05,16.59461]
[1778076407168,36.06,81349.62,16.1,-0.12115,7e-05,16.59461]
[1778076407299,36.06,81349.62,16.1,-0.12115,7e-05,16.59461]
[1778076407410,36.06,81326.71,16.1,-0.1227,7e-05,16.73944]
[1778076407669,36.06,81326.71,16.1,-0.1227,7e-05,16.73944]
[1778076407847,36.06,81326.71,16.1,-0.1227,7e-05,16.73944]
[1778076408365,36.06,81291.68,16.1,-0.12511,7e-05,16.96169]
[1778076409575,36.06,81290.47,16.1,-0.12519,7e-05,16.96891]
[1778076410777,36.06,81298.59,16.1,-0.12463,7e-05,16.91679]
[1778076411280,36.06,81299.02,16.1,-0.12459,7e-05,16.91364]
[1778076414535,36.06,81294.67,16.1,-0.12489,7e-05,16.94073]
[1778076414772,36.06,81294.67,16.1,-0.12489,7e-05,16.94073]
[1778076415342,36.06,81279.44,16.1,-0.12594,7e-05,17.03761]
[1778076418630,36.06,81279.65,16.1,-0.12592,7e-05,17.03539]
[1778076418707,36.06,81279.65,16.1,-0.12592,7e-05,17.03539]
[1778076419113,36.06,81279.65,16.1,-0.12592,7e-05,17.03539]
[1778076419411,36.06,81279.65,16.1,-0.12592,7e-05,17.03539]
[1778076419493,36.06,81272.76,16.1,-0.1264,7e-05,17.07897]
[1778076420357,36.06,81272.76,16.1,-0.1264,7e-05,17.07897]
[1778076420537,36.06,81260.42,16.1,-0.12726,7e-05,17.15754]
[1778076421585,36.06,81255.02,16.1,-0.12764,7e-05,17.19181]
[1778076421766,36.06,81255.02,16.1,-0.12764,7e-05,17.19181]
[1778076422079,36.06,81255.02,16.1,-0.12764,7e-05,17.19181]
[1778076423163,36.06,81246.72,16.1,-0.12822,7e-05,17.24455]
[1778076423369,36.06,81229.72,16.1,-0.12942,7e-05,17.35283]
[1778076423655,36.06,81229.72,16.1,-0.12942,7e-05,17.35283]
[1778076423811,36.06,81229.72,16.1,-0.12942,7e-05,17.35283]
[1778076424046,36.06,81229.72,16.1,-0.12942,7e-05,17.35283]
[1778076424131,36.06,81229.72,16.1,-0.12942,7e-05,17.35283]
[1778076424378,36.06,81229.72,16.1,-0.12942,7e-05,17.35283]
[1778076424408,36.06,81209.67,16.1,-0.13085,7e-05,17.4809]
[1778076425024,36.06,81209.67,16.1,-0.13085,7e-05,17.4809]
[1778076425114,36.06,81209.67,16.1,-0.13085,7e-05,17.4809]
[1778076425147,36.06,81209.67,16.1,-0.13085,7e-05,17.4809]
[1778076425210,36.06,81189.96,16.1,-0.13227,7e-05,17.60669]
[1778076426043,36.06,81189.96,16.1,-0.13227,7e-05,17.60669]
[1778076426440,36.06,81189.96,16.1,-0.13227,7e-05,17.60669]
[1778076426461,36.05,81177.96,16.1,-0.13313,7e-05,17.68306]
[1778076427046,36.05,81177.96,16.1,-0.13313,7e-05,17.68306]
[1778076427048,36.05,81177.96,16.1,-0.13313,7e-05,17.68306]
[1778076427060,36.05,81177.96,16.1,-0.13313,7e-05,17.68306]
[1778076427376,36.05,81177.96,16.1,-0.13313,7e-05,17.68306]
[1778076427466,36.05,81167.57,16.1,-0.13388,7e-05,17.74904]
[1778076428021,36.05,81167.57,16.1,-0.13388,7e-05,17.74904]
[1778076428204,36.05,81165.73,16.1,-0.134,7e-05,17.76012]
[1778076428716,36.05,81165.73,16.1,-0.134,7e-05,17.76012]
[1778076428833,36.05,81165.73,16.1,-0.134,7e-05,17.76012]
[1778076428986,36.05,81165.73,16.1,-0.134,7e-05,17.76012]
[1778076429240,36.05,81160.8,16.1,-0.13436,7e-05,17.79131]
[1778076430634,36.05,81153.67,16.1,-0.13488,7e-05,17.83685]
[1778076431032,36.05,81153.67,16.1,-0.13488,7e-05,17.83685]
[1778076431138,36.05,81153.67,16.1,-0.13488,7e-05,17.83685]
[1778076431929,36.05,81148.76,16.1,-0.13523,7e-05,17.86809]
[1778076432239,36.05,81148.76,16.1,-0.13523,7e-05,17.86809]
[1778076432388,36.05,81148.76,16.1,-0.13523,7e-05,17.86809]
[1778076433188,36.05,81147.7,16.1,-0.13531,7e-05,17.87455]
[1778076433195,36.05,81147.7,16.1,-0.13531,7e-05,17.87455]
[1778076433415,36.05,81147.7,16.1,-0.13531,7e-05,17.87455]
[1778076433499,36.05,81147.7,16.1,-0.13531,7e-05,17.87455]
[1778076433781,36.05,81143.56,16.1,-0.13561,7e-05,17.9008]
[1778076434075,36.05,81143.56,16.1,-0.13561,7e-05,17.9008]
[1778076434436,36.05,81144.61,16.1,-0.13552,7e-05,17.8934]
[1778076436858,36.05,81139.31,16.1,-0.13591,7e-05,17.92718]
[1778076437456,36.05,81139.31,16.1,-0.13591,7e-05,17.92718]
[1778076438368,36.05,81142.31,16.1,-0.13569,7e-05,17.90773]
[1778076438771,36.05,81149.19,16.1,-0.13518,7e-05,17.86338]
[1778076441006,36.05,81142.16,16.1,-0.13569,7e-05,17.9084]
[1778076441327,36.05,81144.86,16.1,-0.13549,7e-05,17.89091]
[1778076445494,36.04,81142.42,16.1,-0.13566,7e-05,17.90547]
[1778076445504,36.04,81142.42,16.1,-0.13566,7e-05,17.90547]
[1778076446269,36.04,81143.07,16.1,-0.13561,7e-05,17.9009]
[1778076446445,36.04,81143.07,16.1,-0.13561,7e-05,17.9009]
[1778076448851,36.04,81147.37,16.1,-0.13528,7e-05,17.87239]
[1778076450276,36.04,81149.3,16.1,-0.13514,7e-05,17.85987]
[1778076451397,36.04,81171.95,16.1,-0.13346,7e-05,17.71049]
[1778076451779,36.04,81171.95,16.1,-0.13346,7e-05,17.71049]
[1778076452503,36.04,81177.74,16.1,-0.13303,7e-05,17.67268]
[1778076453135,36.04,81177.74,16.1,-0.13303,7e-05,17.67268]
[1778076453200,36.04,81177.74,16.1,-0.13303,7e-05,17.67268]
[1778076453217,36.04,81177.74,16.1,-0.13303,7e-05,17.67268]
[1778076453269,36.04,81177.74,16.1,-0.13303,7e-05,17.67268]
[1778076453411,36.04,81181.9,16.1,-0.13273,7e-05,17.64599]
[1778076454286,36.04,81181.9,16.1,-0.13273,7e-05,17.64599]
[1778076454418,36.04,81190.44,16.1,-0.13211,7e-05,17.59089]
[1778076455060,36.04,81190.44,16.1,-0.13211,7e-05,17.59089]
[1778076455084,36.04,81190.44,16.1,-0.13211,7e-05,17.59089]
[1778076455150,36.04,81190.44,16.1,-0.13211,7e-05,17.59089]
[1778076456575,36.04,81187.68,16.1,-0.13231,7e-05,17.60813]
[1778076460010,36.04,81195.42,16.1,-0.13174,7e-05,17.55792]
[1778076464171,36.04,81211.41,16.1,-0.13059,7e-05,17.45511]
[1778076464181,36.04,81211.41,16.1,-0.13059,7e-05,17.45511]
[1778076464488,36.04,81213.77,16.1,-0.13042,7e-05,17.43999]
[1778076465210,36.04,81213.77,16.1,-0.13042,7e-05,17.43999]
[1778076466704,36.04,81219.96,16.1,-0.12997,7e-05,17.40004]
[1778076467063,36.04,81219.96,16.1,-0.12997,7e-05,17.40004]
[1778076467782,36.04,81229.38,16.1,-0.1293,7e-05,17.33958]
[1778076468164,36.04,81229.38,16.1,-0.1293,7e-05,17.33958]
[1778076469504,36.04,81236.05,16.1,-0.12882,7e-05,17.29682]
[1778076470918,36.04,81249.58,16.1,-0.12787,7e-05,17.21035]
[1778076471092,36.04,81249.58,16.1,-0.12787,7e-05,17.21035]
[1778076471442,36.04,81249.58,16.1,-0.12787,7e-05,17.21035]
[1778076471537,36.04,81255.13,16.1,-0.12747,7e-05,17.1747]
[1778076472630,36.04,81261.38,16.1,-0.12703,7e-05,17.13435]
[1778076472889,36.04,81261.38,16.1,-0.12703,7e-05,17.13435]
[1778076472922,36.04,81261.38,16.1,-0.12703,7e-05,17.13435]
[1778076473081,36.04,81261.38,16.1,-0.12703,7e-05,17.13435]
[1778076474736,36.03,81257.66,16.1,-0.12728,7e-05,17.15725]
[1778076475376,36.03,81257.66,16.1,-0.12728,7e-05,17.15725]
[1778076475411,36.03,81257.66,16.1,-0.12728,7e-05,17.15725]
[1778076475681,36.03,81257.66,16.1,-0.12728,7e-05,17.15725]
[1778076475575,36.03,81251.41,16.1,-0.12772,7e-05,17.19669]
[1778076476323,36.03,81251.41,16.1,-0.12772,7e-05,17.19669]
[1778076476400,36.03,81251.41,16.1,-0.12772,7e-05,17.19669]
[1778076480393,36.03,81243.21,16.1,-0.12828,7e-05,17.24799]
[1778076480569,36.03,81243.21,16.1,-0.12828,7e-05,17.24799]
[1778076483628,36.03,81228.15,16.1,-0.12934,7e-05,17.34288]
[1778076487116,36.03,81222.29,16.1,-0.12974,7e-05,17.37893]
[1778076487912,36.03,81224.19,16.1,-0.1296,7e-05,17.36629]
[1778076488401,36.03,81224.19,16.1,-0.1296,7e-05,17.36629]
[1778076489180,36.03,81231.32,16.1,-0.12909,7e-05,17.32026]
[1778076489256,36.03,81231.32,16.1,-0.12909,7e-05,17.32026]
[1778076489305,36.03,81231.32,16.1,-0.12909,7e-05,17.32026]
[1778076489378,36.03,81235.14,16.1,-0.12882,7e-05,17.29584]
[1778076490509,36.02,81249.33,16.1,-0.12775,7e-05,17.19967]
[1778076491146,36.02,81249.33,16.1,-0.12775,7e-05,17.19967]
[1778076492725,36.01,81263.18,16.1,-0.12677,7e-05,17.11047]
[1778076493068,36.01,81263.18,16.1,-0.12677,7e-05,17.11047]
[1778076493312,36.01,81263.18,16.1,-0.12677,7e-05,17.11047]
[1778076493906,36.01,81265.93,16.1,-0.12658,7e-05,17.09292]
[1778076494514,36.01,81265.93,16.1,-0.12658,7e-05,17.09292]
[1778076495928,36.01,81260.49,16.1,-0.12695,7e-05,17.12656]
[1778076497775,36.01,81261.44,16.1,-0.12687,7e-05,17.11977]
[1778076498656,36.01,81259.26,16.1,-0.12702,7e-05,17.13332]
[1778076498840,36.01,81259.26,16.1,-0.12702,7e-05,17.13332]
[1778076499237,36.01,81259.26,16.1,-0.12702,7e-05,17.13332]
[1778076502105,36.01,81277.5,16.1,-0.12574,7e-05,17.01647]
[1778076503993,36.01,81277.97,16.1,-0.1257,7e-05,17.01294]
[1778076507088,36.01,81275.04,16.1,-0.12588,7e-05,17.02943]
[1778076507230,36.01,81275.04,16.1,-0.12588,7e-05,17.02943]
[1778076507582,36.01,81275.04,16.1,-0.12588,7e-05,17.02943]
[1778076507631,36.0,81280.03,16.1,-0.12553,7e-05,16.99697]
[1778076507918,36.0,81280.03,16.1,-0.12553,7e-05,16.99697]
[1778076507954,36.0,81280.03,16.1,-0.12553,7e-05,16.99697]
[1778076509657,36.0,81285.52,16.1,-0.12514,7e-05,16.96157]
[1778076510210,36.0,81285.52,16.1,-0.12514,7e-05,16.96157]
[1778076510245,36.0,81285.52,16.1,-0.12514,7e-05,16.96157]
[1778076510417,36.0,81285.52,16.1,-0.12514,7e-05,16.96157]
[1778076511173,36.0,81287.01,16.1,-0.12504,7e-05,16.95168]
[1778076511310,36.0,81287.01,16.1,-0.12504,7e-05,16.95168]
[1778076511759,36.0,81281.66,16.1,-0.12538,7e-05,16.98134]
[1778076512104,36.0,81281.66,16.1,-0.12538,7e-05,16.98134]
[1778076512398,36.0,81277.36,16.1,-0.12568,7e-05,17.00874]
[1778076513356,36.0,81277.36,16.1,-0.12568,7e-05,17.00874]
[1778076513685,36.0,81264.84,16.1,-0.12655,7e-05,17.08842]
[1778076514000,36.0,81264.84,16.1,-0.12655,7e-05,17.08842]
[1778076516571,36.0,81269.04,16.1,-0.12622,7e-05,17.05868]
[1778076516757,36.0,81272.35,16.1,-0.12599,7e-05,17.03732]
[1778076517459,36.0,81272.35,16.1,-0.12599,7e-05,17.03732]
[1778076517557,35.99,81273.28,16.1,-0.12592,7e-05,17.03069]
[1778076519235,35.99,81278.32,16.1,-0.12556,7e-05,16.99811]
[1778076519245,35.99,81278.32,16.1,-0.12556,7e-05,16.99811]
[1778076520773,35.99,81283.04,16.1,-0.12523,7e-05,16.96758]
[1778076523486,35.99,81285.75,16.1,-0.12503,7e-05,16.9495]
[1778076526334,35.99,81286.35,16.1,-0.12498,7e-05,16.94455]
[1778076529379,35.99,81298.11,16.1,-0.12415,7e-05,16.86857]
[1778076529451,35.99,81298.58,16.1,-0.12412,7e-05,16.86531]
[1778076530761,35.99,81308.27,16.1,-0.12344,7e-05,16.80339]
[1778076530948,35.99,81308.27,16.1,-0.12344,7e-05,16.80339]
[1778076531052,35.99,81308.27,16.1,-0.12344,7e-05,16.80339]
[1778076531079,35.99,81308.27,16.1,-0.12344,7e-05,16.80339]
[1778076532129,35.99,81309.39,16.1,-0.12337,7e-05,16.79604]
[1778076532631,35.99,81325.46,16.1,-0.12225,7e-05,16.69316]
[1778076533126,35.99,81325.46,16.1,-0.12225,7e-05,16.69316]
[1778076534767,35.99,81325.61,16.1,-0.12224,7e-05,16.69189]
[1778076536333,35.98,81320.17,16.1,-0.12261,7e-05,16.72613]
[1778076539075,35.98,81330.49,16.1,-0.12189,7e-05,16.65954]
[1778076539098,35.98,81330.49,16.1,-0.12189,7e-05,16.65954]
[1778076539110,35.98,81330.49,16.1,-0.12189,7e-05,16.65954]
[1778076539416,35.98,81330.49,16.1,-0.12189,7e-05,16.65954]
[1778076540061,35.98,81330.92,16.1,-0.12186,7e-05,16.65654]
[1778076540369,35.98,81330.92,16.1,-0.12186,7e-05,16.65654]
[1778076540381,35.98,81330.92,16.1,-0.12186,7e-05,16.65654]
[1778076540590,35.98,81339.72,16.1,-0.12126,7e-05,16.60028]
[1778076542886,35.98,81350.74,16.1,-0.12051,7e-05,16.53004]
[1778076546860,35.98,81344.95,16.1,-0.12088,7e-05,16.565]
[1778076546864,35.98,81344.95,16.1,-0.12088,7e-05,16.565]
[1778076547204,35.98,81344.95,16.1,-0.12088,7e-05,16.565]
[1778076547228,35.98,81359.14,16.1,-0.11992,7e-05,16.47468]
[1778076548180,35.98,81359.14,16.1,-0.11992,7e-05,16.47468]
[1778076548271,35.98,81374.65,16.1,-0.11887,7e-05,16.37629]
[1778076549104,35.98,81374.65,16.1,-0.11887,7e-05,16.37629]
[1778076550319,35.98,81376.8,16.1,-0.11872,7e-05,16.36254]
[1778076552222,35.98,81375.16,16.1,-0.11883,7e-05,16.37262]
[1778076554262,35.98,81375.2,16.1,-0.11882,7e-05,16.37197]
[1778076555067,35.98,81375.83,16.1,-0.11878,7e-05,16.36782]
[1778076555351,35.98,81379.9,16.1,-0.11851,7e-05,16.34193]
[1778076561312,35.97,81392.35,16.1,-0.11766,7e-05,16.26149]
[1778076567179,35.97,81394.11,16.1,-0.11752,7e-05,16.2483]
[1778076569507,35.97,81394.87,16.1,-0.11746,7e-05,16.24259]
[1778076569563,35.97,81394.87,16.1,-0.11746,7e-05,16.24259]
[1778076574781,35.97,81392.22,16.1,-0.1176,7e-05,16.25431]
[1778076575231,35.96,81392.89,16.1,-0.11755,7e-05,16.24948]
[1778076575267,35.96,81392.89,16.1,-0.11755,7e-05,16.24948]
[1778076575556,35.96,81392.89,16.1,-0.11755,7e-05,16.24948]
[1778076575562,35.96,81392.89,16.1,-0.11755,7e-05,16.24948]
[1778076575585,35.96,81392.89,16.1,-0.11755,7e-05,16.24948]
[1778076575633,35.96,81363.89,16.1,-0.11949,7e-05,16.43272]
[1778076576313,35.96,81363.89,16.1,-0.11949,7e-05,16.43272]
[1778076576320,35.96,81345.23,16.1,-0.12075,7e-05,16.55088]
[1778076577752,35.96,81348.19,16.1,-0.12054,7e-05,16.53169]
[1778076578092,35.96,81348.19,16.1,-0.12054,7e-05,16.53169]
[1778076578698,35.96,81348.19,16.1,-0.12054,7e-05,16.53169]
[1778076580046,35.96,81370.53,16.1,-0.11903,7e-05,16.38944]
[1778076581477,35.96,81371.98,16.1,-0.11893,7e-05,16.37997]
[1778076581595,35.96,81375.4,16.1,-0.1187,7e-05,16.35798]
[1778076583544,35.96,81390.1,16.1,-0.11771,7e-05,16.26433]
[1778076585290,35.96,81391.15,16.1,-0.11763,7e-05,16.2574]
[1778076589204,35.96,81398.29,16.1,-0.11715,7e-05,16.21156]
[1778076589411,35.96,81403.85,16.1,-0.11678,7e-05,16.17628]
[1778076589830,35.96,81403.85,16.1,-0.11678,7e-05,16.17628]
[1778076593772,35.95,81405.05,16.1,-0.11668,7e-05,16.16672]
[1778076594509,35.95,81405.05,16.1,-0.11668,7e-05,16.16672]
[1778076596461,35.95,81422.33,16.1,-0.11553,7e-05,16.05654]
[1778076599230,35.95,81426.98,16.1,-0.11521,7e-05,16.0266]
[1778076601687,35.95,81427.21,16.1,-0.11519,7e-05,16.02459]
[1778076603842,35.95,81411.92,16.1,-0.11619,7e-05,16.1199]
[1778076605585,35.95,81412.7,16.1,-0.11613,7e-05,16.11459]
[1778076606686,35.95,81412.34,16.1,-0.11615,7e-05,16.11601]
[1778076606700,35.95,81412.34,16.1,-0.11615,7e-05,16.11601]
[1778076607219,35.95,81399.95,16.1,-0.11696,7e-05,16.19367]
[1778076608669,35.95,81393.48,16.1,-0.11739,7e-05,16.23396]
[1778076609313,35.95,81390.68,16.1,-0.11758,7e-05,16.25164]
[1778076609557,35.94,81383.46,16.1,-0.11805,7e-05,16.29665]
[1778076611102,35.94,81382.09,16.1,-0.11814,7e-05,16.3053]
[1778076611571,35.94,81380.57,16.1,-0.11824,7e-05,16.31455]
[1778076616606,35.94,81383.63,16.1,-0.11802,7e-05,16.2934]
[1778076621729,35.94,81375.77,16.1,-0.11853,7e-05,16.34163]
[1778076621881,35.94,81367.03,16.1,-0.11911,7e-05,16.3965]
[1778076626378,35.93,81373.78,16.1,-0.11864,7e-05,16.35185]
[1778076626431,35.93,81373.78,16.1,-0.11864,7e-05,16.35185]
[1778076626564,35.93,81373.78,16.1,-0.11864,7e-05,16.35185]
[1778076631716,35.93,81372.56,16.1,-0.11867,7e-05,16.35362]
[1778076636756,35.93,81374.35,16.1,-0.11854,7e-05,16.34056]
[1778076641791,35.92,81368.58,16.1,-0.11889,7e-05,16.37418]
[1778076646826,35.92,81370.59,16.1,-0.11873,7e-05,16.35911]
[1778076651861,35.92,81369.57,16.1,-0.11878,7e-05,16.36345]
[1778076653847,35.92,81365.79,16.1,-0.11903,7e-05,16.38692]
[1778076654842,35.91,81361.46,16.1,-0.11931,7e-05,16.41332]
[1778076655367,35.91,81358.45,16.1,-0.11951,7e-05,16.43239]
[1778076657050,35.91,81345.15,16.1,-0.12041,7e-05,16.51648]
[1778076657129,35.91,81346.28,16.1,-0.12033,7e-05,16.50893]
[1778076662198,35.91,81353.88,16.1,-0.11979,7e-05,16.45825]
[1778076662211,35.91,81353.88,16.1,-0.11979,7e-05,16.45825]
[1778076662250,35.91,81353.88,16.1,-0.11979,7e-05,16.45825]
[1778076662719,35.91,81353.88,16.1,-0.11979,7e-05,16.45825]
[1778076662702,35.91,81352.1,16.1,-0.1199,7e-05,16.46896]
[1778076662919,35.91,81352.1,16.1,-0.1199,7e-05,16.46896]
[1778076664027,35.91,81342.77,16.1,-0.12053,7e-05,16.52787]
[1778076664798,35.91,81342.77,16.1,-0.12053,7e-05,16.52787]
[1778076664830,35.91,81337.42,16.1,-0.12089,7e-05,16.56147]
[1778076665349,35.91,81337.42,16.1,-0.12089,7e-05,16.56147]
[1778076667147,35.9,81336.75,16.1,-0.12093,7e-05,16.56484]
[1778076667731,35.9,81336.75,16.1,-0.12093,7e-05,16.56484]
[1778076667361,35.9,81328.23,16.1,-0.1215,7e-05,16.61856]
[1778076668613,35.9,81328.23,16.1,-0.1215,7e-05,16.61856]
[1778076668844,35.9,81331.31,16.1,-0.12129,7e-05,16.5988]
[1778076669987,35.9,81311.71,16.1,-0.12263,7e-05,16.7228]
[1778076671832,35.9,81307.29,16.1,-0.12292,7e-05,16.75022]
[1778076674835,35.9,81298.62,16.1,-0.12351,7e-05,16.80465]
[1778076676970,35.9,81302.34,16.1,-0.12325,7e-05,16.78001]
[1778076679249,35.9,81304.68,16.1,-0.12307,7e-05,16.76424]
[1778076679280,35.9,81303.76,16.1,-0.12313,7e-05,16.76969]
[1778076680635,35.9,81303.76,16.1,-0.12313,7e-05,16.76969]
[1778076682543,35.89,81321.71,16.1,-0.12188,7e-05,16.65344]
[1778076683090,35.89,81319.76,16.1,-0.12201,7e-05,16.66528]
[1778076683733,35.89,81318.33,16.1,-0.1221,7e-05,16.67411]
[1778076684836,35.89,81316.27,16.1,-0.12224,7e-05,16.68722]
[1778076685943,35.89,81316.17,16.1,-0.12225,7e-05,16.68728]
[1778076686350,35.89,81317.63,16.1,-0.12215,7e-05,16.67798]
[1778076687469,35.89,81317.63,16.1,-0.12215,7e-05,16.67798]
[1778076687525,35.89,81317.63,16.1,-0.12215,7e-05,16.67798]
[1778076688084,35.89,81316.23,16.1,-0.12224,7e-05,16.6863]
[1778076688489,35.89,81316.84,16.1,-0.12219,7e-05,16.68182]
[1778076692662,35.89,81314.3,16.1,-0.12233,7e-05,16.69353]
[1778076693604,35.89,81312.02,16.1,-0.12248,7e-05,16.70743]
[1778076693779,35.89,81312.02,16.1,-0.12248,7e-05,16.70743]
[1778076693909,35.89,81302.74,16.1,-0.12312,7e-05,16.76657]
[1778076694024,35.89,81302.74,16.1,-0.12312,7e-05,16.76657]
[1778076694717,35.89,81289.82,16.1,-0.12401,7e-05,16.84836]
[1778076698190,35.88,81276.49,16.1,-0.12492,7e-05,16.93253]
[1778076699450,35.88,81276.49,16.1,-0.12492,7e-05,16.93253]
[1778076700470,35.88,81276.26,16.1,-0.12494,7e-05,16.93366]
[1778076702678,35.88,81275.48,16.1,-0.12498,7e-05,16.93796]
[1778076704041,35.88,81268.54,16.1,-0.12546,7e-05,16.98162]
[1778076704191,35.88,81268.54,16.1,-0.12546,7e-05,16.98162]
[1778076704242,35.88,81268.54,16.1,-0.12546,7e-05,16.98162]
[1778076704280,35.88,81268.54,16.1,-0.12546,7e-05,16.98162]
[1778076704725,35.88,81268.54,16.1,-0.12546,7e-05,16.98162]
[1778076704739,35.88,81269.77,16.1,-0.12537,7e-05,16.97325]
[1778076705380,35.88,81269.77,16.1,-0.12537,7e-05,16.97325]
[1778076705553,35.88,81269.77,16.1,-0.12537,7e-05,16.97325]
[1778076705747,35.88,81274.66,16.1,-0.12502,7e-05,16.94164]
[1778076706379,35.88,81274.66,16.1,-0.12502,7e-05,16.94164]
[1778076706950,35.88,81280.26,16.1,-0.12463,7e-05,16.90585]
[1778076711145,35.88,81284.91,16.1,-0.1243,7e-05,16.87508]
[1778076716209,35.88,81285.47,16.1,-0.12425,7e-05,16.87025]
[1778076718518,35.88,81292.05,16.1,-0.12379,7e-05,16.82781]
[1778076720381,35.87,81292.52,16.1,-0.12375,7e-05,16.82448]
[1778076720388,35.87,81293.14,16.1,-0.1237,7e-05,16.82035]
[1778076722110,35.87,81300.5,16.1,-0.12319,7e-05,16.77295]
[1778076722114,35.87,81300.5,16.1,-0.12319,7e-05,16.77295]
[1778076722359,35.87,81297.47,16.1,-0.1234,7e-05,16.79189]
[1778076725741,35.87,81291.24,16.1,-0.12382,7e-05,16.83135]
[1778076725787,35.87,81291.24,16.1,-0.12382,7e-05,16.83135]
[1778076725842,35.87,81289.54,16.1,-0.12394,7e-05,16.8418]
[1778076728436,35.87,81296.35,16.1,-0.12346,7e-05,16.79815]
[1778076728503,35.87,81296.35,16.1,-0.12346,7e-05,16.79815]
[1778076728623,35.87,81296.35,16.1,-0.12346,7e-05,16.79815]
[1778076728760,35.87,81296.35,16.1,-0.12346,7e-05,16.79815]
[1778076728632,35.87,81296.05,16.1,-0.12348,7e-05,16.79987]
[1778076729409,35.87,81278.09,16.1,-0.12473,7e-05,16.91456]
[1778076734736,35.87,81272.35,16.1,-0.12511,7e-05,16.94976]
[1778076735394,35.87,81276.54,16.1,-0.12482,7e-05,16.92261]
[1778076735449,35.87,81276.54,16.1,-0.12482,7e-05,16.92261]
[1778076737751,35.87,81282.79,16.1,-0.12438,7e-05,16.88206]
[1778076737904,35.87,81285.79,16.1,-0.12417,7e-05,16.86264]
[1778076737945,35.87,81285.79,16.1,-0.12417,7e-05,16.86264]
[1778076738104,35.87,81285.79,16.1,-0.12417,7e-05,16.86264]
[1778076738486,35.87,81290.22,16.1,-0.12386,7e-05,16.83411]
[1778076740116,35.87,81294.58,16.1,-0.12355,7e-05,16.80604]
[1778076743946,35.86,81303.19,16.1,-0.12295,7e-05,16.75044]
[1778076744004,35.86,81303.19,16.1,-0.12295,7e-05,16.75044]
[1778076744529,35.86,81303.19,16.1,-0.12295,7e-05,16.75044]
[1778076744684,35.86,81303.19,16.1,-0.12295,7e-05,16.75044]
[1778076745925,35.87,81315.36,16.1,-0.12211,7e-05,16.673]
[1778076746533,35.87,81315.36,16.1,-0.12211,7e-05,16.673]
[1778076747066,35.87,81321.66,16.1,-0.12168,7e-05,16.63284]
[1778076748867,35.86,81328.79,16.1,-0.12119,7e-05,16.58724]
[1778076750872,35.86,81330.01,16.1,-0.12111,7e-05,16.57919]
[1778076750897,35.86,81330.01,16.1,-0.12111,7e-05,16.57919]
[1778076754687,35.86,81322.31,16.1,-0.12161,7e-05,16.62407]
[1778076759377,35.86,81325.96,16.1,-0.12135,7e-05,16.60001]
[1778076759405,35.86,81325.96,16.1,-0.12135,7e-05,16.60001]
[1778076759628,35.86,81325.96,16.1,-0.12135,7e-05,16.60001]
[1778076760196,35.86,81330.99,16.1,-0.121,7e-05,16.56785]
[1778076760225,35.86,81330.99,16.1,-0.121,7e-05,16.56785]
[1778076764675,35.86,81345.2,16.1,-0.12004,7e-05,16.47734]
[1778076767405,35.86,81344.19,16.1,-0.12011,7e-05,16.48386]
[1778076767576,35.86,81344.19,16.1,-0.12011,7e-05,16.48386]
[1778076768327,35.86,81332.74,16.1,-0.12088,7e-05,16.55664]
[1778076768771,35.86,81330.06,16.1,-0.12106,7e-05,16.57359]
[1778076770855,35.86,81331.43,16.1,-0.12097,7e-05,16.56446]
[1778076770863,35.86,81331.43,16.1,-0.12097,7e-05,16.56446]
[1778076770888,35.86,81327.33,16.1,-0.12124,7e-05,16.5901]
[1778076771035,35.86,81327.33,16.1,-0.12124,7e-05,16.5901]
[1778076771226,35.86,81327.33,16.1,-0.12124,7e-05,16.5901]
[1778076771368,35.86,81327.33,16.1,-0.12124,7e-05,16.5901]
[1778076771459,35.86,81327.33,16.1,-0.12124,7e-05,16.5901]
[1778076771581,35.86,81327.33,16.1,-0.12124,7e-05,16.5901]
[1778076771594,35.86,81327.33,16.1,-0.12124,7e-05,16.5901]
[1778076771615,35.86,81327.33,16.1,-0.12124,7e-05,16.5901]
[1778076771649,35.86,81327.33,16.1,-0.12124,7e-05,16.5901]
[1778076771711,35.86,81327.33,16.1,-0.12124,7e-05,16.5901]
[1778076771911,35.86,81327.33,16.1,-0.12124,7e-05,16.5901]
[1778076771857,35.86,81338.27,16.1,-0.12049,7e-05,16.5201]
[1778076772819,35.86,81338.27,16.1,-0.12049,7e-05,16.5201]
[1778076773401,35.86,81345.69,16.1,-0.11998,7e-05,16.47248]
[1778076776049,35.86,81356.74,16.1,-0.11923,7e-05,16.40142]
[1778076781134,35.86,81360.63,16.1,-0.11896,7e-05,16.37601]
[1778076783640,35.86,81343.85,16.1,-0.12009,7e-05,16.48225]
[1778076785654,35.85,81332.98,16.1,-0.12082,7e-05,16.55082]
[1778076785877,35.85,81332.98,16.1,-0.12082,7e-05,16.55082]
[1778076785879,35.85,81328.77,16.1,-0.12111,7e-05,16.57727]
[1778076786184,35.85,81328.77,16.1,-0.12111,7e-05,16.57727]
[1778076786837,35.85,81330.61,16.1,-0.12098,7e-05,16.56518]
[1778076787133,35.85,81330.61,16.1,-0.12098,7e-05,16.56518]
[1778076788035,35.85,81333.32,16.1,-0.12079,7e-05,16.54752]
[1778076788978,35.85,81333.43,16.1,-0.12078,7e-05,16.54643]
[1778076789469,35.85,81333.43,16.1,-0.12078,7e-05,16.54643]
[1778076794455,35.85,81345.79,16.1,-0.11992,7e-05,16.46612]
[1778076795942,35.85,81351.5,16.1,-0.11953,7e-05,16.42953]
[1778076796008,35.85,81362.08,16.1,-0.11881,7e-05,16.36213]
[1778076796514,35.85,81362.08,16.1,-0.11881,7e-05,16.36213]
[1778076796519,35.85,81362.08,16.1,-0.11881,7e-05,16.36213]
[1778076796557,35.85,81362.08,16.1,-0.11881,7e-05,16.36213]
[1778076796915,35.85,81365.57,16.1,-0.11858,7e-05,16.33979]
[1778076801950,35.84,81372.16,16.1,-0.11811,7e-05,16.29583]
[1778076806089,35.84,81372.82,16.1,-0.11806,7e-05,16.29069]
[1778076811451,35.84,81370.34,16.1,-0.11821,7e-05,16.30471]
[1778076816895,35.84,81371.22,16.1,-0.11811,7e-05,16.29379]
[1778076817021,35.84,81371.92,16.1,-0.11806,7e-05,16.28901]
[1778076823099,35.83,81376.75,16.1,-0.11771,7e-05,16.25628]
[1778076827560,35.83,81367.06,16.1,-0.11835,7e-05,16.31665]
[1778076827569,35.83,81367.06,16.1,-0.11835,7e-05,16.31665]
[1778076827907,35.83,81367.06,16.1,-0.11835,7e-05,16.31665]
[1778076827653,35.83,81361.93,16.1,-0.11869,7e-05,16.34877]
[1778076833168,35.83,81359.03,16.1,-0.11887,7e-05,16.36582]
[1778076834373,35.83,81359.03,16.1,-0.11887,7e-05,16.36582]
[1778076834425,35.83,81359.22,16.1,-0.11886,7e-05,16.36443]
[1778076836607,35.83,81361.49,16.1,-0.1187,7e-05,16.34955]
[1778076836628,35.83,81361.49,16.1,-0.1187,7e-05,16.34955]
[1778076841880,35.82,81363.92,16.1,-0.11852,7e-05,16.33197]
[1778076846157,35.82,81361.76,16.1,-0.11864,7e-05,16.34344]
[1778076848010,35.82,81365.64,16.1,-0.11837,7e-05,16.31796]
[1778076848128,35.82,81378.93,16.1,-0.11748,7e-05,16.23371]
[1778076848258,35.82,81378.93,16.1,-0.11748,7e-05,16.23371]
[1778076849040,35.82,81378.93,16.1,-0.11748,7e-05,16.23371]
[1778076849066,35.82,81378.93,16.1,-0.11748,7e-05,16.23371]
[1778076849083,35.82,81378.93,16.1,-0.11748,7e-05,16.23371]
[1778076849004,35.82,81395.03,16.1,-0.1164,7e-05,16.13153]
[1778076849249,35.82,81395.03,16.1,-0.1164,7e-05,16.13153]
[1778076849329,35.82,81395.03,16.1,-0.1164,7e-05,16.13153]
[1778076849410,35.82,81395.03,16.1,-0.1164,7e-05,16.13153]
[1778076849791,35.82,81395.03,16.1,-0.1164,7e-05,16.13153]
[1778076849803,35.82,81402.87,16.1,-0.11588,7e-05,16.08163]
[1778076850901,35.82,81402.87,16.1,-0.11588,7e-05,16.08163]
[1778076852235,35.82,81419.65,16.1,-0.11477,7e-05,15.97501]
[1778076852987,35.82,81419.65,16.1,-0.11477,7e-05,15.97501]
[1778076854795,35.82,81423.95,16.1,-0.11448,7e-05,15.94751]
[1778076859854,35.82,81424.27,16.1,-0.11445,7e-05,15.94472]
[1778076860997,35.81,81423.23,16.1,-0.11452,7e-05,15.95112]
[1778076863276,35.81,81426.21,16.1,-0.11432,7e-05,15.9319]
[1778076864954,35.81,81425.37,16.1,-0.11437,7e-05,15.93707]
[1778076864975,35.81,81425.37,16.1,-0.11437,7e-05,15.93707]
[1778076865717,35.81,81425.65,16.1,-0.11435,7e-05,15.93518]
[1778076865726,35.81,81417.53,16.1,-0.11489,7e-05,15.98625]
[1778076867736,35.81,81405.17,16.1,-0.1157,7e-05,16.06441]
[1778076867837,35.81,81401.16,16.1,-0.11597,7e-05,16.08977]
[1778076868733,35.81,81401.16,16.1,-0.11597,7e-05,16.08977]
[1778076869023,35.81,81401.16,16.1,-0.11597,7e-05,16.08977]
[1778076879812,35.81,81408.1,16.1,-0.11545,7e-05,16.03911]
[1778076883849,35.81,81418.07,16.1,-0.11479,7e-05,15.97521]
[1778076885254,35.81,81421.56,16.1,-0.11456,7e-05,15.95284]
[1778076885902,35.81,81421.56,16.1,-0.11456,7e-05,15.95284]
[1778076886009,35.81,81421.56,16.1,-0.11456,7e-05,15.95284]
[1778076886757,35.81,81429.27,16.1,-0.11405,7e-05,15.90409]
[1778076886804,35.81,81429.27,16.1,-0.11405,7e-05,15.90409]
[1778076887009,35.81,81429.27,16.1,-0.11405,7e-05,15.90409]
[1778076887905,35.81,81435.0,16.1,-0.11367,7e-05,15.86792]
[1778076887978,35.81,81435.0,16.1,-0.11367,7e-05,15.86792]
[1778076888035,35.81,81435.0,16.1,-0.11367,7e-05,15.86792]
[1778076889123,35.81,81450.92,16.1,-0.11264,6e-05,15.76782]
[1778076889756,35.81,81450.92,16.1,-0.11264,6e-05,15.76782]
[1778076889758,35.81,81450.92,16.1,-0.11264,6e-05,15.76782]
[1778076889854,35.81,81448.95,16.1,-0.11277,6e-05,15.78031]
[1778076892536,35.81,81448.23,16.1,-0.11281,6e-05,15.7844]
[1778076893426,35.81,81449.31,16.1,-0.11274,6e-05,15.77738]
[1778076894742,35.8,81452.45,16.1,-0.11253,6e-05,15.75743]
[1778076895244,35.8,81454.02,16.1,-0.11243,6e-05,15.74737]
[1778076897347,35.8,81453.0,16.1,-0.11249,6e-05,15.75345]
[1778076897606,35.8,81453.0,16.1,-0.11249,6e-05,15.75345]
[1778076899616,35.8,81447.32,16.1,-0.11286,6e-05,15.78875]
[1778076899644,35.8,81443.49,16.1,-0.1131,6e-05,15.81258]
[1778076900466,35.8,81443.49,16.1,-0.1131,6e-05,15.81258]
[1778076901081,35.8,81441.71,16.1,-0.11322,7e-05,15.82381]
[1778076901670,35.8,81441.71,16.1,-0.11322,7e-05,15.82381]
[1778076901924,35.8,81441.71,16.1,-0.11322,7e-05,15.82381]
[1778076902349,35.8,81440.76,16.1,-0.11328,7e-05,15.82979]
[1778076904453,35.8,81435.18,16.1,-0.11364,7e-05,15.86488]
[1778076906678,35.8,81433.59,16.1,-0.11374,7e-05,15.87475]
[1778076907310,35.8,81427.47,16.1,-0.11414,7e-05,15.91323]
[1778076912615,35.8,81412.03,16.1,-0.11515,7e-05,16.00969]
[1778076914374,35.8,81414.61,16.1,-0.11497,7e-05,15.9929]
[1778076914867,35.8,81414.61,16.1,-0.11497,7e-05,15.9929]
[1778076914960,35.8,81406.25,16.1,-0.11552,7e-05,16.04545]
[1778076917146,35.8,81404.4,16.1,-0.11564,7e-05,16.05716]
[1778076917280,35.8,81404.4,16.1,-0.11564,7e-05,16.05716]
[1778076917774,35.8,81406.57,16.1,-0.1155,7e-05,16.04346]
[1778076918399,35.8,81406.57,16.1,-0.1155,7e-05,16.04346]
[1778076918669,35.8,81406.57,16.1,-0.1155,7e-05,16.04346]
[1778076918676,35.8,81406.57,16.1,-0.1155,7e-05,16.04346]
[1778076919627,35.8,81417.54,16.1,-0.11478,7e-05,15.9739]
[1778076919642,35.8,81417.54,16.1,-0.11478,7e-05,15.9739]
[1778076919780,35.8,81417.54,16.1,-0.11478,7e-05,15.9739]
[1778076920064,35.8,81435.97,16.1,-0.11357,7e-05,15.85754]
[1778076920127,35.8,81435.97,16.1,-0.11357,7e-05,15.85754]
[1778076920766,35.8,81435.97,16.1,-0.11357,7e-05,15.85754]
[1778076921125,35.8,81439.34,16.1,-0.11335,7e-05,15.83629]
[1778076921483,35.8,81439.34,16.1,-0.11335,7e-05,15.83629]
[1778076921996,35.8,81439.34,16.1,-0.11335,7e-05,15.83629]
[1778076922097,35.8,81444.23,16.1,-0.11303,6e-05,15.80525]
[1778076923348,35.8,81448.35,16.1,-0.11276,6e-05,15.77935]
[1778076926868,35.8,81453.66,16.1,-0.11241,6e-05,15.74527]
[1778076927163,35.8,81454.75,16.1,-0.11234,6e-05,15.73823]
[1778076927867,35.8,81454.75,16.1,-0.11234,6e-05,15.73823]
[1778076929628,35.8,81462.63,16.1,-0.11182,6e-05,15.68843]
[1778076935043,35.8,81461.24,16.1,-0.11189,6e-05,15.69305]
[1778076935206,35.8,81462.12,16.1,-0.11183,6e-05,15.68742]
[1778076935293,35.8,81462.12,16.1,-0.11183,6e-05,15.68742]
[1778076935348,35.8,81462.12,16.1,-0.11183,6e-05,15.68742]
[1778076936058,35.8,81482.8,16.1,-0.1105,6e-05,15.55772]
[1778076937946,35.8,81489.21,16.1,-0.11009,6e-05,15.51737]
[1778076939626,35.79,81492.37,16.1,-0.10988,6e-05,15.49723]
[1778076944965,35.79,81496.92,16.1,-0.10959,6e-05,15.46793]
[1778076949627,35.79,81505.46,16.1,-0.10904,6e-05,15.41414]
[1778076950132,35.79,81507.54,16.1,-0.10891,6e-05,15.4011]
[1778076950876,35.79,81507.54,16.1,-0.10891,6e-05,15.4011]
[1778076951094,35.79,81507.54,16.1,-0.10891,6e-05,15.4011]
[1778076956870,35.79,81503.08,16.1,-0.10919,6e-05,15.42911]
[1778076958520,35.79,81503.18,16.1,-0.10918,6e-05,15.42838]
[1778076959977,35.79,81491.89,16.1,-0.1099,6e-05,15.49886]
[1778076960471,35.79,81487.82,16.1,-0.11016,6e-05,15.52425]
[1778076960626,35.79,81487.82,16.1,-0.11016,6e-05,15.52425]
[1778076961766,35.79,81481.19,16.1,-0.11058,6e-05,15.56558]
[1778076962125,35.79,81481.19,16.1,-0.11058,6e-05,15.56558]
[1778076963091,35.79,81474.33,16.1,-0.11102,6e-05,15.60809]
[1778076964878,35.79,81471.32,16.1,-0.11121,6e-05,15.62697]
[1778076965105,35.79,81474.13,16.1,-0.11103,6e-05,15.60938]
[1778076967120,35.79,81497.44,16.1,-0.10954,6e-05,15.46287]
[1778076972154,35.79,81500.11,16.1,-0.10936,6e-05,15.44536]
[1778076973399,35.79,81500.11,16.1,-0.10936,6e-05,15.44536]
[1778076976933,35.79,81499.38,16.1,-0.1094,6e-05,15.44959]
[1778076982224,35.79,81500.52,16.1,-0.10932,6e-05,15.44175]
[1778076987707,35.79,81490.14,16.1,-0.10998,6e-05,15.5061]
[1778076992074,35.79,81489.34,16.1,-0.11002,6e-05,15.51025]
[1778076992160,35.79,81489.34,16.1,-0.11002,6e-05,15.51025]
[1778076992199,35.79,81489.34,16.1,-0.11002,6e-05,15.51025]
[1778076992178,35.78,81487.04,16.1,-0.11014,6e-05,15.52088]
[1778076992446,35.78,81487.04,16.1,-0.11014,6e-05,15.52088]
[1778076992454,35.78,81487.04,16.1,-0.11014,6e-05,15.52088]
[1778076992515,35.78,81487.04,16.1,-0.11014,6e-05,15.52088]
[1778076994235,35.78,81472.61,16.1,-0.11106,6e-05,15.61103]
[1778076994526,35.78,81472.61,16.1,-0.11106,6e-05,15.61103]
[1778076995026,35.78,81476.57,16.1,-0.11081,6e-05,15.58621]
[1778077000246,35.78,81477.13,16.1,-0.11076,6e-05,15.58136]
[1778077000688,35.78,81476.79,16.1,-0.11078,6e-05,15.58318]
[1778077003427,35.78,81463.08,16.1,-0.11166,6e-05,15.6691]
[1778077008498,35.78,81467.81,16.1,-0.11135,6e-05,15.6392]
[1778077008751,35.78,81467.81,16.1,-0.11135,6e-05,15.6392]
[1778077009691,35.78,81464.14,16.1,-0.11159,6e-05,15.66219]
[1778077010149,35.78,81464.14,16.1,-0.11159,6e-05,15.66219]
[1778077014519,35.78,81448.52,16.1,-0.11259,6e-05,15.75939]
[1778077016207,35.78,81448.52,16.1,-0.11259,6e-05,15.75939]
[1778077017956,35.78,81448.2,16.1,-0.11261,6e-05,15.76104]
[1778077018104,35.78,81448.2,16.1,-0.11261,6e-05,15.76104]
[1778077018147,35.78,81448.2,16.1,-0.11261,6e-05,15.76104]
[1778077018846,35.78,81448.35,16.1,-0.11259,6e-05,15.75993]
[1778077021101,35.78,81434.65,16.1,-0.11348,7e-05,15.84572]
[1778077024310,35.78,81425.99,16.1,-0.11403,7e-05,15.89893]
[1778077025330,35.78,81426.97,16.1,-0.11396,7e-05,15.89235]
[1778077026403,35.78,81419.08,16.1,-0.11448,7e-05,15.94172]
[1778077026404,35.78,81419.08,16.1,-0.11448,7e-05,15.94172]
[1778077026821,35.78,81419.08,16.1,-0.11448,7e-05,15.94172]
[1778077026899,35.77,81417.74,16.1,-0.11456,7e-05,15.94971]
[1778077030932,35.77,81412.44,16.1,-0.1149,7e-05,15.98257]
[1778077031118,35.77,81412.44,16.1,-0.1149,7e-05,15.98257]
[1778077033805,35.77,81399.69,16.1,-0.11574,7e-05,16.0624]
[1778077034208,35.77,81399.69,16.1,-0.11574,7e-05,16.0624]
[1778077035866,35.77,81402.3,16.1,-0.11556,7e-05,16.04522]
[1778077037766,35.77,81401.84,16.1,-0.11558,7e-05,16.0475]
[1778077041553,35.77,81396.66,16.1,-0.11591,7e-05,16.0788]
[1778077041755,35.77,81396.66,16.1,-0.11591,7e-05,16.0788]
[1778077042129,35.77,81392.41,16.1,-0.11619,7e-05,16.10533]
[1778077044750,35.77,81386.41,16.1,-0.11658,7e-05,16.14312]
[1778077044965,35.77,81389.4,16.1,-0.11638,7e-05,16.12405]
[1778077045303,35.77,81389.4,16.1,-0.11638,7e-05,16.12405]
[1778077045417,35.77,81389.4,16.1,-0.11638,7e-05,16.12405]
[1778077050034,35.76,81398.01,16.1,-0.1158,7e-05,16.06805]
[1778077051703,35.76,81390.74,16.1,-0.11627,7e-05,16.11334]
[1778077051778,35.76,81389.17,16.1,-0.11635,7e-05,16.11931]
[1778077054131,35.76,81386.44,16.1,-0.11653,7e-05,16.13651]
[1778077054207,35.76,81385.41,16.1,-0.1166,7e-05,16.14281]
[1778077058443,35.76,81390.7,16.1,-0.11623,7e-05,16.10804]
[1778077058685,35.76,81390.7,16.1,-0.11623,7e-05,16.10804]
[1778077059206,35.76,81376.04,16.1,-0.11721,7e-05,16.20057]
[1778077059383,35.76,81376.04,16.1,-0.11721,7e-05,16.20057]
[1778077059504,35.76,81376.04,16.1,-0.11721,7e-05,16.20057]
[1778077059511,35.76,81376.04,16.1,-0.11721,7e-05,16.20057]
[1778077059719,35.76,81376.04,16.1,-0.11721,7e-05,16.20057]
[1778077060299,35.76,81376.04,16.1,-0.11721,7e-05,16.20057]
[1778077060215,35.76,81350.05,16.1,-0.11895,7e-05,16.36546]
[1778077060950,35.76,81350.05,16.1,-0.11895,7e-05,16.36546]
[1778077061213,35.76,81350.05,16.1,-0.11895,7e-05,16.36546]
[1778077061216,35.76,81350.05,16.1,-0.11895,7e-05,16.36546]
[1778077061219,35.76,81350.05,16.1,-0.11895,7e-05,16.36546]
[1778077061080,35.76,81331.37,16.1,-0.12021,7e-05,16.48396]
[1778077063184,35.76,81336.61,16.1,-0.11985,7e-05,16.45027]
[1778077063422,35.76,81336.51,16.1,-0.11986,7e-05,16.45065]
[1778077063481,35.76,81336.51,16.1,-0.11986,7e-05,16.45065]
[1778077063495,35.76,81336.51,16.1,-0.11986,7e-05,16.45065]
[1778077063508,35.76,81336.51,16.1,-0.11986,7e-05,16.45065]
[1778077065170,35.76,81345.23,16.1,-0.11926,7e-05,16.39488]
[1778077065670,35.76,81345.25,16.1,-0.11926,7e-05,16.39457]
[1778077070582,35.76,81351.2,16.1,-0.11885,7e-05,16.35587]
[1778077070609,35.76,81351.2,16.1,-0.11885,7e-05,16.35587]
[1778077070963,35.75,81362.77,16.1,-0.11807,7e-05,16.28219]
[1778077071866,35.75,81362.77,16.1,-0.11807,7e-05,16.28219]
[1778077072235,35.75,81362.77,16.1,-0.11807,7e-05,16.28219]
[1778077072208,35.75,81373.24,16.1,-0.11736,7e-05,16.21539]
[1778077072617,35.75,81373.24,16.1,-0.11736,7e-05,16.21539]
[1778077072717,35.75,81373.24,16.1,-0.11736,7e-05,16.21539]
[1778077072753,35.75,81373.24,16.1,-0.11736,7e-05,16.21539]
[1778077073250,35.75,81373.24,16.1,-0.11736,7e-05,16.21539]
[1778077072977,35.75,81388.13,16.1,-0.11637,7e-05,16.12105]
[1778077073612,35.75,81388.13,16.1,-0.11637,7e-05,16.12105]
[1778077073984,35.75,81394.76,16.1,-0.11593,7e-05,16.07897]
[1778077077314,35.75,81397.18,16.1,-0.11576,7e-05,16.06255]
[1778077077981,35.75,81397.18,16.1,-0.11576,7e-05,16.06255]
[1778077080809,35.75,81405.57,16.1,-0.1152,7e-05,16.00857]
[1778077086068,35.75,81396.16,16.1,-0.1158,7e-05,16.06614]
[1778077090399,35.75,81395.14,16.1,-0.11585,7e-05,16.07133]
[1778077091446,35.75,81391.75,16.1,-0.11607,7e-05,16.09248]
[1778077092946,35.74,81394.9,16.1,-0.11586,7e-05,16.07219]
[1778077093017,35.74,81394.9,16.1,-0.11586,7e-05,16.07219]
[1778077094213,35.74,81402.12,16.1,-0.11538,7e-05,16.02612]
[1778077095460,35.74,81417.67,16.1,-0.11435,7e-05,15.92721]
[1778077096140,35.74,81417.67,16.1,-0.11435,7e-05,15.92721]
[1778077097097,35.74,81420.46,16.1,-0.11416,7e-05,15.90943]
[1778077099082,35.74,81430.07,16.1,-0.11353,7e-05,15.84854]
[1778077100372,35.74,81424.37,16.1,-0.1139,7e-05,15.88439]
[1778077101691,35.74,81429.64,16.1,-0.11356,7e-05,15.85105]
[1778077102952,35.74,81431.24,16.1,-0.11345,7e-05,15.84087]
[1778077103120,35.74,81431.24,16.1,-0.11345,7e-05,15.84087]
[1778077105401,35.74,81424.99,16.1,-0.11386,7e-05,15.88021]
[1778077108223,35.74,81425.4,16.1,-0.11383,7e-05,15.87741]
[1778077111087,35.74,81425.66,16.1,-0.11381,7e-05,15.87563]
[1778077111434,35.74,81420.19,16.1,-0.11415,7e-05,15.90655]
[1778077111784,35.74,81420.19,16.1,-0.11415,7e-05,15.90655]
[1778077115151,35.74,81407.42,16.1,-0.11499,7e-05,15.98683]
[1778077117450,35.74,81395.19,16.1,-0.11579,7e-05,16.06346]
[1778077119065,35.74,81399.87,16.1,-0.11547,7e-05,16.0335]
[1778077119100,35.74,81399.87,16.1,-0.11547,7e-05,16.0335]
[1778077119242,35.74,81399.87,16.1,-0.11547,7e-05,16.0335]
[1778077120032,35.74,81405.78,16.1,-0.11508,7e-05,15.99578]
[1778077120757,35.74,81415.15,16.1,-0.11446,7e-05,15.93629]
[1778077120850,35.74,81415.15,16.1,-0.11446,7e-05,15.93629]
[1778077121079,35.74,81415.15,16.1,-0.11446,7e-05,15.93629]
[1778077121315,35.74,81422.26,16.1,-0.11399,7e-05,15.89099]
[1778077126591,35.74,81428.0,16.1,-0.11361,7e-05,15.85453]
[1778077132418,35.74,81417.19,16.1,-0.11431,7e-05,15.92204]
[1778077138899,35.73,81411.6,16.1,-0.11467,7e-05,15.95599]
[1778077144481,35.73,81405.68,16.1,-0.11504,7e-05,15.99193]
[1778077147108,35.73,81407.35,16.1,-0.11493,7e-05,15.98109]
[1778077148275,35.73,81412.94,16.1,-0.11456,7e-05,15.94549]
[1778077152249,35.73,81423.15,16.1,-0.11387,7e-05,15.87929]
[1778077152834,35.73,81427.0,16.1,-0.11361,7e-05,15.85428]
[1778077153698,35.73,81428.34,16.1,-0.11352,7e-05,15.84582]
[1778077158511,35.72,81431.68,16.1,-0.11329,7e-05,15.8232]
[1778077161398,35.72,81431.5,16.1,-0.11329,7e-05,15.82345]
[1778077161583,35.72,81431.5,16.1,-0.11329,7e-05,15.82345]
[1778077161894,35.72,81431.5,16.1,-0.11329,7e-05,15.82345]
[1778077165563,35.72,81445.57,16.1,-0.11237,6e-05,15.73392]
[1778077166529,35.72,81446.33,16.1,-0.11232,6e-05,15.72897]
[1778077171674,35.72,81459.17,16.1,-0.11146,6e-05,15.64394]
[1778077172893,35.72,81459.17,16.1,-0.11146,6e-05,15.64394]
[1778077173342,35.72,81466.31,16.1,-0.111,6e-05,15.59904]
[1778077178444,35.72,81476.42,16.1,-0.11034,6e-05,15.53422]
[1778077184588,35.72,81473.74,16.1,-0.11049,6e-05,15.54956]
[1778077186779,35.71,81453.5,16.1,-0.11179,6e-05,15.67574]
[1778077189657,35.71,81451.15,16.1,-0.11193,6e-05,15.68961]
[1778077189834,35.71,81451.15,16.1,-0.11193,6e-05,15.68961]
[1778077189914,35.71,81450.06,16.1,-0.112,6e-05,15.696]
[1778077191154,35.71,81450.06,16.1,-0.112,6e-05,15.696]
[1778077191871,35.71,81447.46,16.1,-0.11216,6e-05,15.71193]
[1778077193798,35.71,81445.05,16.1,-0.11231,6e-05,15.72679]
[1778077193900,35.71,81445.05,16.1,-0.11231,6e-05,15.72679]
[1778077194973,35.71,81440.69,16.1,-0.11259,6e-05,15.75409]
[1778077195104,35.71,81440.69,16.1,-0.11259,6e-05,15.75409]
[1778077195737,35.71,81432.7,16.1,-0.11312,7e-05,15.80454]
[1778077200892,35.71,81428.35,16.1,-0.1134,7e-05,15.83159]
[1778077202081,35.71,81426.43,16.1,-0.11352,7e-05,15.84367]
[1778077207970,35.71,81421.0,16.1,-0.11387,7e-05,15.87739]
[1778077210737,35.71,81417.5,16.1,-0.1141,7e-05,15.89928]
[1778077210991,35.71,81415.09,16.1,-0.11425,7e-05,15.91437]
[1778077213560,35.71,81409.69,16.1,-0.11461,7e-05,15.94822]
[1778077214049,35.71,81409.69,16.1,-0.11461,7e-05,15.94822]
[1778077219960,35.71,81407.59,16.1,-0.11474,7e-05,15.96054]
[1778077223968,35.71,81418.98,16.1,-0.11398,7e-05,15.88814]
[1778077224043,35.71,81418.98,16.1,-0.11398,7e-05,15.88814]
[1778077229144,35.7,81402.4,16.1,-0.11506,7e-05,15.99175]
[1778077234179,35.7,81404.58,16.1,-0.11489,7e-05,15.9735]
[1778077239214,35.7,81402.12,16.1,-0.11504,7e-05,15.98822]
[1778077244165,35.7,81412.28,16.1,-0.11437,7e-05,15.9234]
[1778077245178,35.7,81417.11,16.1,-0.11405,7e-05,15.89278]
[1778077246773,35.7,81434.64,16.1,-0.1129,7e-05,15.78209]
[1778077253688,35.7,81425.76,16.1,-0.11349,7e-05,15.83865]
[1778077258750,35.7,81429.17,16.1,-0.11326,7e-05,15.81724]
[1778077259825,35.7,81437.87,16.1,-0.1127,7e-05,15.76241]
[1778077259888,35.7,81437.87,16.1,-0.1127,7e-05,15.76241]
[1778077260065,35.7,81437.87,16.1,-0.1127,7e-05,15.76241]
[1778077260084,35.7,81437.87,16.1,-0.1127,7e-05,15.76241]
[1778077260132,35.7,81437.87,16.1,-0.1127,7e-05,15.76241]
[1778077260417,35.7,81437.87,16.1,-0.1127,7e-05,15.76241]
[1778077260446,35.7,81437.87,16.1,-0.1127,7e-05,15.76241]
[1778077260441,35.7,81446.36,16.1,-0.11215,6e-05,15.70897]
[1778077261004,35.7,81446.36,16.1,-0.11215,6e-05,15.70897]
[1778077261755,35.7,81457.05,16.1,-0.11145,6e-05,15.64152]
[1778077262128,35.7,81457.05,16.1,-0.11145,6e-05,15.64152]
[1778077264103,35.7,81455.27,16.1,-0.11157,6e-05,15.65259]
[1778077265872,35.7,81454.66,16.1,-0.11161,6e-05,15.6564]
[1778077266749,35.7,81455.03,16.1,-0.11158,6e-05,15.65401]
[1778077267010,35.7,81455.03,16.1,-0.11158,6e-05,15.65401]
[1778077267180,35.7,81455.03,16.1,-0.11158,6e-05,15.65401]
[1778077267217,35.7,81455.03,16.1,-0.11158,6e-05,15.65401]
[1778077267765,35.7,81461.78,16.1,-0.11115,6e-05,15.61152]
[1778077267946,35.7,81461.78,16.1,-0.11115,6e-05,15.61152]
[1778077268062,35.7,81461.78,16.1,-0.11115,6e-05,15.61152]
[1778077269964,35.7,81479.2,16.1,-0.11003,6e-05,15.50213]
[1778077270185,35.7,81479.2,16.1,-0.11003,6e-05,15.50213]
[1778077270297,35.7,81479.2,16.1,-0.11003,6e-05,15.50213]
[1778077270438,35.7,81490.2,16.1,-0.10933,6e-05,15.43331]
[1778077275475,35.7,81506.27,16.1,-0.10831,6e-05,15.33252]
[1778077276059,35.7,81506.27,16.1,-0.10831,6e-05,15.33252]
[1778077276852,35.7,81509.56,16.1,-0.1081,6e-05,15.31201]
[1778077277143,35.7,81509.56,16.1,-0.1081,6e-05,15.31201]
[1778077277841,35.7,81513.88,16.1,-0.10783,6e-05,15.28511]
[1778077277844,35.7,81513.88,16.1,-0.10783,6e-05,15.28511]
[1778077278495,35.7,81516.51,16.1,-0.10766,6e-05,15.2688]
[1778077280070,35.7,81518.6,16.1,-0.10753,6e-05,15.25542]
[1778077280859,35.7,81518.6,16.1,-0.10753,6e-05,15.25542]
[1778077281991,35.7,81523.6,16.1,-0.10721,6e-05,15.22411]
[1778077283154,35.7,81529.37,16.1,-0.10685,6e-05,15.18808]
[1778077283481,35.7,81529.37,16.1,-0.10685,6e-05,15.18808]
[1778077284439,35.7,81531.4,16.1,-0.10672,6e-05,15.17541]
[1778077285276,35.7,81528.69,16.1,-0.10689,6e-05,15.19228]
[1778077285372,35.7,81528.69,16.1,-0.10689,6e-05,15.19228]
[1778077285502,35.7,81528.69,16.1,-0.10689,6e-05,15.19228]
[1778077289773,35.7,81532.34,16.1,-0.10666,6e-05,15.16929]
[1778077290809,35.7,81531.41,16.1,-0.10672,6e-05,15.17508]
[1778077291003,35.7,81531.41,16.1,-0.10672,6e-05,15.17508]
[1778077291011,35.7,81531.41,16.1,-0.10672,6e-05,15.17508]
[1778077291238,35.7,81531.41,16.1,-0.10672,6e-05,15.17508]
[1778077291924,35.7,81530.7,16.1,-0.10675,6e-05,15.17625]
[1778077293649,35.7,81529.63,16.1,-0.10682,6e-05,15.18313]
[1778077295132,35.7,81533.21,16.1,-0.10659,6e-05,15.16081]
[1778077295148,35.7,81533.21,16.1,-0.10659,6e-05,15.16081]
[1778077295149,35.7,81533.21,16.1,-0.10659,6e-05,15.16081]
[1778077295356,35.7,81533.21,16.1,-0.10659,6e-05,15.16081]
[1778077296665,35.7,81548.46,16.1,-0.10564,6e-05,15.06608]
[1778077297234,35.7,81548.46,16.1,-0.10564,6e-05,15.06608]
[1778077297241,35.7,81548.46,16.1,-0.10564,6e-05,15.06608]
[1778077298081,35.7,81547.91,16.1,-0.10568,6e-05,15.06966]
[1778077299335,35.7,81542.23,16.1,-0.10603,6e-05,15.10511]
[1778077299934,35.7,81534.55,16.1,-0.10651,6e-05,15.15297]
[1778077299944,35.7,81534.55,16.1,-0.10651,6e-05,15.15297]
[1778077301945,35.7,81539.35,16.1,-0.10622,6e-05,15.12315]
[1778077302221,35.7,81539.35,16.1,-0.10622,6e-05,15.12315]
[1778077304810,35.7,81538.04,16.1,-0.1063,6e-05,15.13164]
[1778077306635,35.7,81532.14,16.1,-0.10667,6e-05,15.16845]
[1778077308051,35.7,81528.91,16.1,-0.10687,6e-05,15.18856]
[1778077312427,35.7,81507.25,16.1,-0.10824,6e-05,15.32456]
[1778077317777,35.7,81500.94,16.1,-0.10864,6e-05,15.3639]
[1778077320439,35.7,81500.5,16.1,-0.10867,6e-05,15.3666]
[1778077320446,35.7,81500.5,16.1,-0.10867,6e-05,15.3666]
[1778077322515,35.7,81517.1,16.1,-0.10762,6e-05,15.26256]
[1778077327597,35.7,81520.9,16.1,-0.10737,6e-05,15.23799]
[1778077328310,35.7,81520.9,16.1,-0.10737,6e-05,15.23799]
[1778077328458,35.7,81520.9,16.1,-0.10737,6e-05,15.23799]
[1778077328677,35.7,81522.15,16.1,-0.10729,6e-05,15.23005]
[1778077329818,35.7,81526.37,16.1,-0.10702,6e-05,15.20361]
[1778077331868,35.7,81529.92,16.1,-0.1068,6e-05,15.18132]
[1778077332368,35.7,81529.92,16.1,-0.1068,6e-05,15.18132]
[1778077337917,35.7,81534.3,16.1,-0.10652,6e-05,15.15391]
[1778077340787,35.7,81530.32,16.1,-0.10677,6e-05,15.17871]
[1778077340845,35.7,81530.32,16.1,-0.10677,6e-05,15.17871]
[1778077340934,35.7,81530.32,16.1,-0.10677,6e-05,15.17871]
[1778077341110,35.7,81530.32,16.1,-0.10677,6e-05,15.17871]
[1778077341699,35.7,81533.68,16.1,-0.10656,6e-05,15.15779]
[1778077342098,35.7,81533.68,16.1,-0.10656,6e-05,15.15779]
[1778077342248,35.7,81533.68,16.1,-0.10656,6e-05,15.15779]
[1778077342263,35.7,81533.68,16.1,-0.10656,6e-05,15.15779]
[1778077343312,35.7,81535.25,16.1,-0.10646,6e-05,15.14804]
[1778077343518,35.7,81535.25,16.1,-0.10646,6e-05,15.14804]
[1778077343528,35.7,81535.25,16.1,-0.10646,6e-05,15.14804]
[1778077343566,35.7,81524.57,16.1,-0.10713,6e-05,15.21458]
[1778077344249,35.7,81524.57,16.1,-0.10713,6e-05,15.21458]
[1778077344812,35.7,81511.49,16.1,-0.10795,6e-05,15.29609]
[1778077348960,35.7,81509.32,16.1,-0.1081,6e-05,15.31013]
[1778077350590,35.7,81508.24,16.1,-0.10816,6e-05,15.31699]
[1778077356045,35.7,81505.18,16.1,-0.10834,6e-05,15.3331]
[1778077356840,35.7,81505.18,16.1,-0.10834,6e-05,15.3331]
[1778077362088,35.7,81503.62,16.1,-0.10845,6e-05,15.3433]
[1778077367355,35.7,81502.41,16.1,-0.10852,6e-05,15.35106]
[1778077373167,35.7,81503.35,16.1,-0.10847,6e-05,15.34561]
[1778077376281,35.7,81502.05,16.1,-0.10855,6e-05,15.35384]
[1778077379347,35.7,81505.79,16.1,-0.10832,6e-05,15.33062]
[1778077381226,35.7,81506.62,16.1,-0.10827,6e-05,15.3256]
[1778077381708,35.7,81508.36,16.1,-0.10816,6e-05,15.31483]
[1778077381744,35.7,81508.36,16.1,-0.10816,6e-05,15.31483]
[1778077382184,35.7,81508.36,16.1,-0.10816,6e-05,15.31483]
[1778077382236,35.7,81508.36,16.1,-0.10816,6e-05,15.31483]
[1778077382389,35.7,81508.36,16.1,-0.10816,6e-05,15.31483]
[1778077382528,35.7,81502.73,16.1,-0.10851,6e-05,15.3501]
[1778077383054,35.7,81502.73,16.1,-0.10851,6e-05,15.3501]
[1778077384175,35.7,81500.63,16.1,-0.10865,6e-05,15.36363]
[1778077384257,35.7,81500.63,16.1,-0.10865,6e-05,15.36363]
[1778077384360,35.71,81505.51,16.1,-0.10835,6e-05,15.33351]
[1778077384680,35.71,81505.51,16.1,-0.10835,6e-05,15.33351]
[1778077385019,35.71,81505.51,16.1,-0.10835,6e-05,15.33351]
[1778077385627,35.71,81505.51,16.1,-0.10835,6e-05,15.33351]
[1778077385647,35.71,81505.51,16.1,-0.10835,6e-05,15.33351]
[1778077385731,35.71,81512.57,16.1,-0.1079,6e-05,15.2895]
[1778077385734,35.71,81512.57,16.1,-0.1079,6e-05,15.2895]
[1778077386450,35.71,81512.57,16.1,-0.1079,6e-05,15.2895]
[1778077386590,35.71,81506.29,16.1,-0.1083,6e-05,15.32884]
[1778077387093,35.71,81506.29,16.1,-0.1083,6e-05,15.32884]
[1778077387554,35.71,81506.29,16.1,-0.1083,6e-05,15.32884]
[1778077388246,35.71,81493.4,16.1,-0.10912,6e-05,15.41014]
[1778077389950,35.71,81497.76,16.1,-0.10885,6e-05,15.38318]
[1778077390294,35.71,81504.47,16.1,-0.10843,6e-05,15.34157]
[1778077391925,35.71,81503.87,16.1,-0.10847,6e-05,15.34536]
[1778077392308,35.71,81498.45,16.1,-0.10881,6e-05,15.37927]
[1778077393446,35.71,81498.45,16.1,-0.10881,6e-05,15.37927]
[1778077394259,35.71,81493.79,16.1,-0.10911,6e-05,15.40874]
[1778077396125,35.71,81489.99,16.1,-0.10935,6e-05,15.43308]
[1778077401371,35.71,81503.21,16.1,-0.10853,6e-05,15.35223]
[1778077403627,35.71,81503.29,16.1,-0.10853,6e-05,15.35208]
[1778077403659,35.71,81503.29,16.1,-0.10853,6e-05,15.35208]
[1778077404456,35.71,81502.78,16.1,-0.10857,6e-05,15.35562]
[1778077404470,35.71,81509.83,16.1,-0.10813,6e-05,15.31193]
[1778077407309,35.71,81517.32,16.1,-0.10765,6e-05,15.26471]
[1778077407329,35.71,81517.32,16.1,-0.10765,6e-05,15.26471]
[1778077407413,35.71,81514.71,16.1,-0.10781,6e-05,15.28078]
[1778077408389,35.71,81514.71,16.1,-0.10781,6e-05,15.28078]
[1778077408420,35.71,81514.86,16.1,-0.1078,6e-05,15.27994]
[1778077409932,35.71,81517.64,16.1,-0.10763,6e-05,15.26237]
[1778077409956,35.71,81517.64,16.1,-0.10763,6e-05,15.26237]
[1778077410103,35.71,81517.64,16.1,-0.10763,6e-05,15.26237]
[1778077410289,35.71,81517.64,16.1,-0.10763,6e-05,15.26237]
[1778077413561,35.71,81539.76,16.1,-0.10622,6e-05,15.12077]
[1778077416129,35.71,81541.11,16.1,-0.10613,6e-05,15.11239]
[1778077420879,35.71,81543.19,16.1,-0.10601,6e-05,15.09964]
[1778077421661,35.71,81543.19,16.1,-0.10601,6e-05,15.09964]
[1778077426166,35.71,81549.48,16.1,-0.10562,6e-05,15.06084]
[1778077426886,35.71,81547.65,16.1,-0.10573,6e-05,15.07228]
[1778077427603,35.71,81547.65,16.1,-0.10573,6e-05,15.07228]
[1778077427617,35.71,81547.65,16.1,-0.10573,6e-05,15.07228]
[1778077427647,35.71,81547.65,16.1,-0.10573,6e-05,15.07228]
[1778077430111,35.71,81553.63,16.1,-0.10536,6e-05,15.03537]
[1778077430130,35.71,81553.63,16.1,-0.10536,6e-05,15.03537]
[1778077430507,35.71,81553.63,16.1,-0.10536,6e-05,15.03537]
[1778077430934,35.71,81550.3,16.1,-0.10557,6e-05,15.05614]
[1778077431566,35.71,81550.3,16.1,-0.10557,6e-05,15.05614]
[1778077431601,35.71,81550.3,16.1,-0.10557,6e-05,15.05614]
[1778077433254,35.71,81550.98,16.1,-0.10553,6e-05,15.05211]
[1778077437104,35.71,81541.39,16.1,-0.10613,6e-05,15.11198]
[1778077442658,35.71,81543.38,16.1,-0.10601,6e-05,15.09967]
[1778077447694,35.71,81542.12,16.1,-0.10609,6e-05,15.10763]
[1778077448723,35.71,81542.12,16.1,-0.10609,6e-05,15.10763]
[1778077448764,35.71,81542.12,16.1,-0.10609,6e-05,15.10763]
[1778077454976,35.71,81541.21,16.1,-0.10614,6e-05,15.11327]
[1778077455060,35.71,81541.21,16.1,-0.10614,6e-05,15.11327]
[1778077455275,35.71,81541.21,16.1,-0.10614,6e-05,15.11327]
[1778077455278,35.71,81541.21,16.1,-0.10614,6e-05,15.11327]
[1778077457877,35.71,81536.01,16.1,-0.10647,6e-05,15.14548]
[1778077458865,35.71,81539.82,16.1,-0.10623,6e-05,15.12172]
[1778077461463,35.71,81542.98,16.1,-0.10603,6e-05,15.10204]
[1778077466568,35.71,81547.5,16.1,-0.10575,6e-05,15.07418]
[1778077466858,35.71,81553.83,16.1,-0.10536,6e-05,15.03494]
[1778077471148,35.72,81557.81,16.1,-0.10512,6e-05,15.01085]
[1778077471180,35.72,81557.81,16.1,-0.10512,6e-05,15.01085]
[1778077471287,35.72,81557.81,16.1,-0.10512,6e-05,15.01085]
[1778077476753,35.72,81555.82,16.1,-0.10523,6e-05,15.02038]
[1778077479487,35.72,81548.98,16.1,-0.10566,6e-05,15.0632]
[1778077481540,35.72,81539.23,16.1,-0.10626,6e-05,15.12395]
[1778077483300,35.72,81534.92,16.1,-0.10653,6e-05,15.15077]
[1778077484667,35.72,81532.75,16.1,-0.10667,6e-05,15.16426]
[1778077488307,35.72,81531.81,16.1,-0.10673,6e-05,15.16998]
[1778077489472,35.72,81532.18,16.1,-0.1067,6e-05,15.16765]
[1778077489574,35.72,81532.18,16.1,-0.1067,6e-05,15.16765]
[1778077489644,35.72,81532.18,16.1,-0.1067,6e-05,15.16765]
[1778077489679,35.72,81532.18,16.1,-0.1067,6e-05,15.16765]
[1778077489685,35.72,81532.93,16.1,-0.10666,6e-05,15.16296]
[1778077491050,35.72,81543.28,16.1,-0.10601,6e-05,15.09859]
[1778077491550,35.72,81543.28,16.1,-0.10601,6e-05,15.09859]
[1778077491583,35.72,81551.91,16.1,-0.10548,6e-05,15.04544]
[1778077492963,35.72,81558.11,16.1,-0.1051,6e-05,15.00715]
[1778077493276,35.72,81558.11,16.1,-0.1051,6e-05,15.00715]
[1778077494087,35.72,81559.33,16.1,-0.10502,6e-05,14.9998]
[1778077495097,35.72,81569.55,16.1,-0.1044,6e-05,14.93706]
[1778077495118,35.72,81569.55,16.1,-0.1044,6e-05,14.93706]
[1778077495664,35.72,81569.55,16.1,-0.1044,6e-05,14.93706]
[1778077495768,35.72,81572.95,16.1,-0.10419,6e-05,14.91602]
[1778077495902,35.72,81572.95,16.1,-0.10419,6e-05,14.91602]
[1778077495985,35.72,81572.95,16.1,-0.10419,6e-05,14.91602]
[1778077496492,35.72,81572.95,16.1,-0.10419,6e-05,14.91602]
[1778077496529,35.72,81572.95,16.1,-0.10419,6e-05,14.91602]
[1778077496730,35.72,81572.95,16.1,-0.10419,6e-05,14.91602]
[1778077497782,35.72,81594.88,16.1,-0.10285,6e-05,14.78071]
[1778077499313,35.72,81589.47,16.1,-0.10318,6e-05,14.81428]
[1778077499946,35.72,81587.77,16.1,-0.10329,6e-05,14.82491]
[1778077501622,35.72,81584.36,16.1,-0.1035,6e-05,14.84608]
[1778077503464,35.72,81580.06,16.1,-0.10376,6e-05,14.87278]
[1778077504347,35.72,81581.55,16.1,-0.10367,6e-05,14.86362]
[1778077506321,35.72,81586.03,16.1,-0.1034,6e-05,14.83608]
[1778077512187,35.72,81584.04,16.1,-0.10353,6e-05,14.84893]
[1778077513206,35.72,81584.04,16.1,-0.10353,6e-05,14.84893]
[1778077516246,35.72,81594.26,16.1,-0.10291,6e-05,14.78615]
[1778077516323,35.72,81594.26,16.1,-0.10291,6e-05,14.78615]
[1778077516508,35.72,81594.26,16.1,-0.10291,6e-05,14.78615]
[1778077517619,35.72,81593.02,16.1,-0.10298,6e-05,14.79395]
[1778077519801,35.72,81597.85,16.1,-0.10269,6e-05,14.76447]
[1778077520123,35.72,81596.74,16.1,-0.10276,6e-05,14.77148]
[1778077520273,35.72,81596.74,16.1,-0.10276,6e-05,14.77148]
[1778077520499,35.72,81596.74,16.1,-0.10276,6e-05,14.77148]
[1778077520742,35.72,81597.4,16.1,-0.10272,6e-05,14.76758]
[1778077523219,35.72,81599.94,16.1,-0.10257,6e-05,14.75161]
[1778077528299,35.72,81604.71,16.1,-0.10227,6e-05,14.72165]
[1778077529774,35.72,81604.71,16.1,-0.10227,6e-05,14.72165]
[1778077536392,35.72,81613.06,16.1,-0.10174,6e-05,14.66614]
[1778077536651,35.72,81613.06,16.1,-0.10174,6e-05,14.66614]
[1778077536894,35.72,81613.72,16.1,-0.1017,6e-05,14.66208]
[1778077539138,35.72,81626.14,16.1,-0.10095,6e-05,14.58587]
[1778077541829,35.72,81628.44,16.1,-0.10082,6e-05,14.57214]
[1778077541915,35.72,81628.44,16.1,-0.10082,6e-05,14.57214]
[1778077542183,35.72,81628.44,16.1,-0.10082,6e-05,14.57214]
[1778077542454,35.72,81628.44,16.1,-0.10082,6e-05,14.57214]
[1778077542939,35.72,81634.46,16.1,-0.10046,6e-05,14.53538]
[1778077543412,35.72,81644.51,16.1,-0.09986,6e-05,14.47406]
[1778077548451,35.72,81653.26,16.1,-0.09934,6e-05,14.42043]
[1778077550940,35.72,81651.85,16.1,-0.09943,6e-05,14.42905]
[1778077551422,35.72,81651.85,16.1,-0.09943,6e-05,14.42905]
[1778077551679,35.72,81647.03,16.1,-0.09971,6e-05,14.4585]
[1778077552009,35.72,81647.03,16.1,-0.09971,6e-05,14.4585]
[1778077552394,35.72,81647.03,16.1,-0.09971,6e-05,14.4585]
[1778077553564,35.72,81639.06,16.1,-0.10019,6e-05,14.50759]
[1778077554747,35.72,81622.27,16.1,-0.1012,6e-05,14.61099]
[1778077557243,35.72,81616.76,16.1,-0.10153,6e-05,14.64497]
[1778077558710,35.72,81617.47,16.1,-0.10149,6e-05,14.64066]
[1778077558757,35.72,81619.38,16.1,-0.10138,6e-05,14.62899]
[1778077559068,35.72,81619.38,16.1,-0.10138,6e-05,14.62899]
[1778077559687,35.72,81625.29,16.1,-0.10102,6e-05,14.59279]
[1778077561137,35.72,81629.43,16.1,-0.10077,6e-05,14.56753]
[1778077561237,35.72,81629.43,16.1,-0.10077,6e-05,14.56753]
[1778077561863,35.72,81635.65,16.1,-0.1004,6e-05,14.52958]
[1778077562826,35.72,81635.65,16.1,-0.1004,6e-05,14.52958]
[1778077563174,35.72,81639.24,16.1,-0.10019,6e-05,14.50783]
[1778077563800,35.72,81643.95,16.1,-0.09991,6e-05,14.47927]
[1778077564335,35.72,81643.95,16.1,-0.09991,6e-05,14.47927]
[1778077566664,35.72,81651.43,16.1,-0.09947,6e-05,14.43347]
[1778077567939,35.72,81652.4,16.1,-0.09941,6e-05,14.42755]
[1778077567950,35.72,81652.4,16.1,-0.09941,6e-05,14.42755]
[1778077568050,35.72,81652.4,16.1,-0.09941,6e-05,14.42755]
[1778077568737,35.72,81652.23,16.1,-0.09942,6e-05,14.42859]
[1778077569209,35.72,81652.23,16.1,-0.09942,6e-05,14.42859]
[1778077569567,35.72,81652.23,16.1,-0.09942,6e-05,14.42859]
[1778077569796,35.72,81653.94,16.1,-0.09932,6e-05,14.41853]
[1778077573687,35.73,81666.63,16.1,-0.09858,6e-05,14.34138]
[1778077577849,35.73,81667.63,16.1,-0.09852,6e-05,14.33584]
[1778077578364,35.73,81669.65,16.1,-0.09841,6e-05,14.32369]
[1778077581818,35.73,81671.47,16.1,-0.09831,6e-05,14.31315]
[1778077585555,35.73,81669.5,16.1,-0.09843,6e-05,14.32591]
[1778077585978,35.73,81662.15,16.1,-0.09886,6e-05,14.3709]
[1778077586802,35.73,81662.15,16.1,-0.09886,6e-05,14.3709]
[1778077586750,35.73,81659.0,16.1,-0.09905,6e-05,14.39028]
[1778077588428,35.73,81656.11,16.1,-0.09923,6e-05,14.4084]
[1778077588671,35.73,81656.11,16.1,-0.09923,6e-05,14.4084]
[1778077588764,35.73,81661.02,16.1,-0.09894,6e-05,14.3789]
[1778077588990,35.73,81661.02,16.1,-0.09894,6e-05,14.3789]
[1778077590651,35.73,81659.09,16.1,-0.09905,6e-05,14.39072]
[1778077590778,35.73,81658.41,16.1,-0.0991,6e-05,14.39495]
[1778077591746,35.73,81658.41,16.1,-0.0991,6e-05,14.39495]
[1778077596219,35.73,81648.51,16.1,-0.09968,6e-05,14.45395]
[1778077596282,35.73,81648.51,16.1,-0.09968,6e-05,14.45395]
[1778077596490,35.73,81648.51,16.1,-0.09968,6e-05,14.45395]
[1778077596821,35.73,81657.94,16.1,-0.09913,6e-05,14.39673]
[1778077600539,35.73,81665.24,16.1,-0.0987,6e-05,14.35236]
[1778077600597,35.73,81665.24,16.1,-0.0987,6e-05,14.35236]
[1778077600819,35.73,81665.24,16.1,-0.0987,6e-05,14.35236]
[1778077600877,35.73,81654.74,16.1,-0.09932,6e-05,14.41655]
[1778077601221,35.73,81654.74,16.1,-0.09932,6e-05,14.41655]
[1778077601965,35.74,81645.45,16.1,-0.09987,6e-05,14.47381]
[1778077602878,35.74,81649.73,16.1,-0.09962,6e-05,14.44806]
[1778077603161,35.74,81649.73,16.1,-0.09962,6e-05,14.44806]
[1778077603885,35.74,81656.73,16.1,-0.09921,6e-05,14.40601]
[1778077603913,35.74,81656.73,16.1,-0.09921,6e-05,14.40601]
[1778077606412,35.74,81658.89,16.1,-0.09909,6e-05,14.39319]
[1778077609662,35.74,81657.09,16.1,-0.09921,6e-05,14.40548]
[1778077611614,35.74,81656.35,16.1,-0.09926,6e-05,14.41124]
[1778077611800,35.74,81656.35,16.1,-0.09926,6e-05,14.41124]
[1778077611839,35.74,81656.35,16.1,-0.09926,6e-05,14.41124]
[1778077611901,35.74,81656.35,16.1,-0.09926,6e-05,14.41124]
[1778077612201,35.74,81655.52,16.1,-0.09932,6e-05,14.41671]
[1778077612267,35.74,81659.03,16.1,-0.09911,6e-05,14.39569]
[1778077617497,35.74,81670.69,16.1,-0.09843,6e-05,14.325]
[1778077617585,35.74,81671.27,16.1,-0.0984,6e-05,14.32161]
[1778077623312,35.75,81671.68,16.1,-0.0984,6e-05,14.32173]
[1778077628877,35.75,81671.47,16.1,-0.09843,6e-05,14.32563]
[1778077629673,35.75,81672.84,16.1,-0.09836,6e-05,14.31782]
[1778077629854,35.75,81672.84,16.1,-0.09836,6e-05,14.31782]
[1778077629895,35.75,81676.12,16.1,-0.09817,6e-05,14.29841]
[1778077630346,35.75,81676.12,16.1,-0.09817,6e-05,14.29841]
[1778077630392,35.75,81684.34,16.1,-0.09769,6e-05,14.24863]
[1778077636112,35.76,81676.17,16.1,-0.0982,6e-05,14.30179]
[1778077640557,35.76,81675.85,16.1,-0.09824,6e-05,14.30539]
[1778077641504,35.76,81669.29,16.1,-0.09863,6e-05,14.34586]
[1778077642000,35.76,81664.3,16.1,-0.09893,6e-05,14.37674]
[1778077642319,35.76,81664.3,16.1,-0.09893,6e-05,14.37674]
[1778077648549,35.77,81671.5,16.1,-0.09853,6e-05,14.33568]
[1778077653630,35.77,81670.59,16.1,-0.09859,6e-05,14.3402]
[1778077653782,35.77,81670.59,16.1,-0.09859,6e-05,14.3402]
[1778077653926,35.77,81670.59,16.1,-0.09859,6e-05,14.3402]
[1778077653844,35.77,81670.12,16.1,-0.09862,6e-05,14.34357]
[1778077654024,35.77,81670.12,16.1,-0.09862,6e-05,14.34357]
[1778077654843,35.77,81687.45,16.1,-0.0976,6e-05,14.23837]
[1778077655389,35.77,81687.45,16.1,-0.0976,6e-05,14.23837]
[1778077655701,35.77,81702.39,16.1,-0.09674,6e-05,14.1481]
[1778077657101,35.77,81705.05,16.1,-0.09659,6e-05,14.13241]
[1778077657794,35.77,81705.05,16.1,-0.09659,6e-05,14.13241]
[1778077658308,35.77,81708.1,16.1,-0.09641,6e-05,14.1144]
[1778077658462,35.77,81708.1,16.1,-0.09641,6e-05,14.1144]
[1778077658558,35.77,81709.72,16.1,-0.09633,6e-05,14.10506]
[1778077660058,35.77,81710.03,16.1,-0.09631,6e-05,14.10329]
[1778077660744,35.77,81710.03,16.1,-0.09631,6e-05,14.10329]
[1778077661065,35.77,81710.03,16.1,-0.09631,6e-05,14.10329]
[1778077661322,35.78,81710.58,16.1,-0.09628,6e-05,14.10007]
[1778077661520,35.78,81710.58,16.1,-0.09628,6e-05,14.10007]
[1778077661722,35.78,81710.58,16.1,-0.09628,6e-05,14.10007]
[1778077661775,35.78,81730.66,16.1,-0.09512,6e-05,13.97902]
[1778077662922,35.78,81749.09,16.1,-0.09408,6e-05,13.86848]
[1778077663421,35.78,81749.09,16.1,-0.09408,6e-05,13.86848]
[1778077664431,35.78,81747.51,16.1,-0.09417,6e-05,13.87842]
[1778077665513,35.78,81746.31,16.1,-0.09424,6e-05,13.88606]
[1778077665722,35.78,81746.31,16.1,-0.09424,6e-05,13.88606]
[1778077666182,35.78,81749.24,16.1,-0.09408,6e-05,13.86888]
[1778077668089,35.78,81755.35,16.1,-0.09374,6e-05,13.83312]
[1778077669817,35.78,81751.28,16.1,-0.09398,6e-05,13.85802]
[1778077671765,35.78,81741.16,16.1,-0.09456,6e-05,13.91968]
[1778077671852,35.78,81736.31,16.1,-0.09484,6e-05,13.9492]
[1778077674499,35.78,81726.8,16.1,-0.0954,6e-05,14.00774]
[1778077674896,35.78,81726.8,16.1,-0.0954,6e-05,14.00774]
[1778077675406,35.78,81728.43,16.1,-0.09531,6e-05,13.99847]
[1778077676342,35.79,81722.32,16.1,-0.09566,6e-05,14.03588]
[1778077676351,35.79,81722.32,16.1,-0.09566,6e-05,14.03588]
[1778077676353,35.79,81722.32,16.1,-0.09566,6e-05,14.03588]
[1778077676727,35.79,81722.32,16.1,-0.09566,6e-05,14.03588]
[1778077677619,35.79,81721.27,16.1,-0.09573,6e-05,14.04272]
[1778077678320,35.79,81726.82,16.1,-0.09541,6e-05,14.00976]
[1778077678433,35.79,81726.82,16.1,-0.09541,6e-05,14.00976]
[1778077678970,35.79,81726.82,16.1,-0.09541,6e-05,14.00976]
[1778077679522,35.79,81737.7,16.1,-0.0948,6e-05,13.9454]
[1778077680605,35.79,81737.7,16.1,-0.0948,6e-05,13.9454]
[1778077681798,35.79,81747.29,16.1,-0.09426,6e-05,13.88806]
[1778077682224,35.79,81755.03,16.1,-0.09382,6e-05,13.84198]
[1778077682454,35.79,81743.88,16.1,-0.09446,6e-05,13.90934]
[1778077683775,35.79,81743.88,16.1,-0.09446,6e-05,13.90934]
[1778077683802,35.79,81733.7,16.1,-0.09505,6e-05,13.97125]
[1778077684616,35.79,81733.7,16.1,-0.09505,6e-05,13.97125]
[1778077684663,35.79,81725.28,16.1,-0.09554,6e-05,14.02294]
[1778077685522,35.79,81725.28,16.1,-0.09554,6e-05,14.02294]
[1778077685539,35.79,81722.18,16.1,-0.09572,6e-05,14.04213]
[1778077688740,35.8,81717.81,16.1,-0.09599,6e-05,14.07017]
[1778077688744,35.8,81717.81,16.1,-0.09599,6e-05,14.07017]
[1778077688816,35.8,81717.81,16.1,-0.09599,6e-05,14.07017]
[1778077688938,35.8,81717.15,16.1,-0.09603,6e-05,14.07496]
[1778077689190,35.8,81717.15,16.1,-0.09603,6e-05,14.07496]
[1778077690112,35.8,81721.93,16.1,-0.09576,6e-05,14.04653]
[1778077690806,35.8,81721.93,16.1,-0.09576,6e-05,14.04653]
[1778077690818,35.8,81721.93,16.1,-0.09576,6e-05,14.04653]
[1778077691653,35.8,81725.25,16.1,-0.09558,6e-05,14.02696]
[1778077691710,35.8,81727.65,16.1,-0.09544,6e-05,14.01297]
[1778077694538,35.8,81708.87,16.1,-0.09655,6e-05,14.12881]
[1778077696900,35.8,81705.15,16.1,-0.09677,6e-05,14.15199]
[1778077697344,35.81,81701.94,16.1,-0.09696,6e-05,14.17207]
[1778077698964,35.81,81700.8,16.1,-0.09703,6e-05,14.1796]
[1778077699273,35.81,81699.05,16.1,-0.09714,6e-05,14.19081]
[1778077699853,35.81,81699.05,16.1,-0.09714,6e-05,14.19081]
[1778077700408,35.81,81694.29,16.1,-0.09742,6e-05,14.22024]
[1778077702072,35.81,81677.45,16.1,-0.09842,6e-05,14.32342]
[1778077703938,35.81,81674.44,16.1,-0.0986,6e-05,14.34212]
[1778077705633,35.81,81674.44,16.1,-0.0986,6e-05,14.34287]
[1778077711967,35.81,81668.99,16.1,-0.09894,6e-05,14.37806]
[1778077713611,35.82,81672.1,16.1,-0.09875,6e-05,14.3563]
[1778077714234,35.82,81674.34,16.1,-0.09862,6e-05,14.34304]
[1778077714988,35.82,81674.34,16.1,-0.09862,6e-05,14.34304]
[1778077717048,35.82,81694.93,16.1,-0.09743,6e-05,14.21948]
[1778077717963,35.82,81694.93,16.1,-0.09743,6e-05,14.21948]
[1778077719738,35.82,81690.61,16.1,-0.09769,6e-05,14.2468]
[1778077719890,35.82,81690.61,16.1,-0.09769,6e-05,14.2468]
[1778077725301,35.82,81685.12,16.1,-0.09804,6e-05,14.28312]
[1778077725928,35.82,81685.12,16.1,-0.09804,6e-05,14.28312]
[1778077725945,35.82,81685.12,16.1,-0.09804,6e-05,14.28312]
[1778077726366,35.83,81682.3,16.1,-0.09821,6e-05,14.30072]
[1778077726953,35.83,81682.3,16.1,-0.09821,6e-05,14.30072]
[1778077726970,35.83,81682.3,16.1,-0.09821,6e-05,14.30072]
[1778077728499,35.83,81679.03,16.1,-0.09841,6e-05,14.32145]
[1778077731459,35.83,81682.31,16.1,-0.09823,6e-05,14.30291]
[1778077731461,35.83,81682.31,16.1,-0.09823,6e-05,14.30291]
[1778077731514,35.83,81682.31,16.1,-0.09823,6e-05,14.30291]
[1778077732308,35.83,81682.45,16.1,-0.09822,6e-05,14.30253]
[1778077732726,35.83,81682.45,16.1,-0.09822,6e-05,14.30253]
[1778077734176,35.83,81686.99,16.1,-0.09797,6e-05,14.27593]
[1778077734181,35.83,81686.99,16.1,-0.09797,6e-05,14.27593]
[1778077739854,35.84,81688.22,16.1,-0.09793,6e-05,14.27158]
[1778077741701,35.84,81685.81,16.1,-0.09807,6e-05,14.28672]
[1778077741709,35.84,81685.81,16.1,-0.09807,6e-05,14.28672]
[1778077741868,35.84,81686.78,16.1,-0.09802,6e-05,14.28134]
[1778077743302,35.84,81695.4,16.1,-0.09752,6e-05,14.22923]
[1778077748618,35.84,81705.22,16.1,-0.09696,6e-05,14.17123]
[1778077748768,35.84,81705.22,16.1,-0.09696,6e-05,14.17123]
[1778077749548,35.84,81705.2,16.1,-0.09696,6e-05,14.17166]
[1778077751869,35.84,81711.18,16.1,-0.09662,6e-05,14.13609]
[1778077751968,35.84,81709.09,16.1,-0.09675,6e-05,14.14903]
[1778077752896,35.84,81709.09,16.1,-0.09675,6e-05,14.14903]
[1778077752975,35.84,81706.69,16.1,-0.09689,6e-05,14.16351]
[1778077753520,35.84,81706.69,16.1,-0.09689,6e-05,14.16351]
[1778077753991,35.84,81706.75,16.1,-0.09689,6e-05,14.16346]
[1778077754685,35.84,81706.75,16.1,-0.09689,6e-05,14.16346]
[1778077754994,35.84,81707.03,16.1,-0.09687,6e-05,14.1617]
[1778077760030,35.84,81702.98,16.1,-0.09712,6e-05,14.18763]
[1778077760827,35.84,81702.98,16.1,-0.09712,6e-05,14.18763]
[1778077765336,35.85,81690.56,16.1,-0.09785,6e-05,14.26385]
[1778077766179,35.85,81684.55,16.1,-0.0982,6e-05,14.30042]
[1778077766206,35.85,81684.55,16.1,-0.0982,6e-05,14.30042]
[1778077766324,35.85,81684.55,16.1,-0.0982,6e-05,14.30042]
[1778077767013,35.85,81674.31,16.1,-0.0988,6e-05,14.36267]
[1778077767147,35.85,81674.31,16.1,-0.0988,6e-05,14.36267]
[1778077767563,35.85,81674.31,16.1,-0.0988,6e-05,14.36267]
[1778077768773,35.85,81663.26,16.1,-0.09946,6e-05,14.42998]
[1778077769256,35.85,81658.14,16.1,-0.09976,6e-05,14.46144]
[1778077774689,35.85,81647.2,16.1,-0.1004,6e-05,14.52526]
[1778077775537,35.85,81645.4,16.1,-0.1005,6e-05,14.53636]
[1778077781186,35.85,81638.01,16.1,-0.10095,6e-05,14.58183]
[1778077782320,35.85,81638.01,16.1,-0.10095,6e-05,14.58183]
[1778077783137,35.85,81638.04,16.1,-0.10095,6e-05,14.58164]
[1778077783232,35.85,81638.04,16.1,-0.10095,6e-05,14.58164]
[1778077783794,35.85,81638.04,16.1,-0.10095,6e-05,14.58164]
[1778077783870,35.85,81638.04,16.1,-0.10095,6e-05,14.58164]
[1778077784252,35.85,81634.59,16.1,-0.10115,6e-05,14.60272]
[1778077784284,35.85,81634.59,16.1,-0.10115,6e-05,14.60272]
[1778077785270,35.85,81630.81,16.1,-0.10138,6e-05,14.62579]
[1778077788295,35.85,81620.47,16.1,-0.10199,6e-05,14.68869]
[1778077788339,35.85,81620.47,16.1,-0.10199,6e-05,14.68869]
[1778077788729,35.85,81620.47,16.1,-0.10199,6e-05,14.68869]
[1778077788734,35.85,81620.47,16.1,-0.10199,6e-05,14.68869]
[1778077793825,35.85,81629.81,16.1,-0.10143,6e-05,14.63081]
[1778077794555,35.85,81629.3,16.1,-0.10146,6e-05,14.63385]
[1778077794595,35.85,81629.3,16.1,-0.10146,6e-05,14.63385]
[1778077795739,35.85,81624.76,16.1,-0.10173,6e-05,14.66156]
[1778077796196,35.85,81617.89,16.1,-0.10214,6e-05,14.70352]
[1778077798639,35.85,81615.01,16.1,-0.10231,6e-05,14.72078]
[1778077800634,35.85,81615.05,16.1,-0.1023,6e-05,14.72009]
[1778077801369,35.84,81609.75,16.1,-0.10262,6e-05,14.7524]
[1778077802350,35.84,81605.86,16.1,-0.10285,6e-05,14.77602]
[1778077803064,35.84,81605.86,16.1,-0.10285,6e-05,14.77602]
[1778077803222,35.84,81614.0,16.1,-0.10236,6e-05,14.72574]
[1778077805611,35.84,81626.03,16.1,-0.10163,6e-05,14.65163]
[1778077807406,35.84,81636.09,16.1,-0.10103,6e-05,14.58987]
[1778077808105,35.84,81636.09,16.1,-0.10103,6e-05,14.58987]
[1778077808526,35.84,81644.13,16.1,-0.10055,6e-05,14.54072]
[1778077808800,35.84,81644.13,16.1,-0.10055,6e-05,14.54072]
[1778077809423,35.84,81655.01,16.1,-0.0999,6e-05,14.47439]
[1778077810419,35.84,81647.92,16.1,-0.10032,6e-05,14.51763]
[1778077815458,35.84,81633.58,16.1,-0.10118,6e-05,14.60509]
[1778077815466,35.84,81633.58,16.1,-0.10118,6e-05,14.60509]
[1778077816677,35.84,81635.97,16.1,-0.10103,6e-05,14.59047]
[1778077816696,35.84,81635.97,16.1,-0.10103,6e-05,14.59047]
[1778077818014,35.84,81634.83,16.1,-0.1011,6e-05,14.59735]
[1778077818985,35.84,81628.1,16.1,-0.1015,6e-05,14.63848]
[1778077824506,35.84,81633.95,16.1,-0.10115,6e-05,14.60212]
[1778077825569,35.84,81633.95,16.1,-0.10115,6e-05,14.60212]
[1778077825589,35.84,81633.95,16.1,-0.10115,6e-05,14.60212]
[1778077825602,35.84,81633.95,16.1,-0.10115,6e-05,14.60212]
[1778077825958,35.84,81633.95,16.1,-0.10115,6e-05,14.60212]
[1778077825995,35.84,81633.95,16.1,-0.10115,6e-05,14.60212]
[1778077826027,35.84,81632.26,16.1,-0.10125,6e-05,14.61241]
[1778077826541,35.84,81632.26,16.1,-0.10125,6e-05,14.61241]
[1778077827050,35.84,81629.29,16.1,-0.10142,6e-05,14.63014]
[1778077831145,35.84,81627.02,16.1,-0.10155,6e-05,14.64376]
[1778077831354,35.84,81630.29,16.1,-0.10136,6e-05,14.62364]
[1778077831577,35.84,81632.94,16.1,-0.10118,6e-05,14.60383]
[1778077832395,35.84,81632.94,16.1,-0.10118,6e-05,14.60383]
[1778077832581,35.84,81632.94,16.1,-0.10118,6e-05,14.60383]
[1778077832584,35.84,81638.64,16.1,-0.10084,6e-05,14.5693]
[1778077833747,35.84,81638.64,16.1,-0.10084,6e-05,14.5693]
[1778077834032,35.84,81640.21,16.1,-0.10075,6e-05,14.5597]
[1778077835633,35.84,81642.56,16.1,-0.1006,6e-05,14.54498]
[1778077837413,35.84,81648.75,16.1,-0.10023,6e-05,14.5065]
[1778077838351,35.84,81650.5,16.1,-0.10012,6e-05,14.49552]
[1778077839167,35.84,81659.44,16.1,-0.09959,6e-05,14.44074]
[1778077839633,35.84,81667.97,16.1,-0.09908,6e-05,14.38861]
[1778077841625,35.84,81669.98,16.1,-0.09896,6e-05,14.3759]
[1778077841628,35.84,81669.98,16.1,-0.09896,6e-05,14.3759]
[1778077841793,35.84,81669.98,16.1,-0.09896,6e-05,14.3759]
[1778077842726,35.84,81668.53,16.1,-0.09904,6e-05,14.38426]
[1778077843135,35.84,81668.53,16.1,-0.09904,6e-05,14.38426]
[1778077844926,35.83,81682.45,16.1,-0.09821,6e-05,14.29876]
[1778077849747,35.83,81695.37,16.1,-0.09745,6e-05,14.21912]
[1778077854495,35.83,81701.63,16.1,-0.09707,6e-05,14.18017]
[1778077855205,35.83,81701.44,16.1,-0.09708,6e-05,14.18119]
[1778077855428,35.83,81701.44,16.1,-0.09708,6e-05,14.18119]
[1778077857331,35.83,81711.8,16.1,-0.09648,6e-05,14.11835]
[1778077857386,35.83,81711.8,16.1,-0.09648,6e-05,14.11835]
[1778077859702,35.83,81726.7,16.1,-0.09562,6e-05,14.02851]
[1778077862299,35.83,81712.32,16.1,-0.09645,6e-05,14.11539]
[1778077863630,35.83,81709.75,16.1,-0.0966,6e-05,14.13087]
[1778077865104,35.83,81705.54,16.1,-0.09684,6e-05,14.15624]
[1778077868467,35.83,81690.89,16.1,-0.09769,6e-05,14.2443]
[1778077868899,35.83,81690.89,16.1,-0.09769,6e-05,14.2443]
[1778077869722,35.83,81691.14,16.1,-0.09767,6e-05,14.24255]
[1778077870084,35.83,81691.14,16.1,-0.09767,6e-05,14.24255]
[1778077870152,35.83,81691.14,16.1,-0.09767,6e-05,14.24255]
[1778077870329,35.83,81688.33,16.1,-0.09784,6e-05,14.25935]
[1778077870928,35.83,81688.33,16.1,-0.09784,6e-05,14.25935]
[1778077870994,35.83,81677.32,16.1,-0.09848,6e-05,14.32591]
[1778077872663,35.83,81676.39,16.1,-0.09853,6e-05,14.33156]
[1778077873195,35.83,81675.78,16.1,-0.09857,6e-05,14.33526]
[1778077874847,35.83,81674.24,16.1,-0.09866,6e-05,14.34425]
[1778077874887,35.83,81674.24,16.1,-0.09866,6e-05,14.34425]
[1778077875617,35.83,81680.53,16.1,-0.09828,6e-05,14.30566]
[1778077875920,35.83,81680.53,16.1,-0.09828,6e-05,14.30566]
[1778077875960,35.83,81680.53,16.1,-0.09828,6e-05,14.30566]
[1778077875966,35.83,81680.53,16.1,-0.09828,6e-05,14.30566]
[1778077876020,35.83,81680.53,16.1,-0.09828,6e-05,14.30566]
[1778077876121,35.83,81680.53,16.1,-0.09828,6e-05,14.30566]
[1778077876400,35.83,81691.16,16.1,-0.09766,6e-05,14.24086]
[1778077876676,35.83,81691.16,16.1,-0.09766,6e-05,14.24086]
[1778077878107,35.83,81694.78,16.1,-0.09745,6e-05,14.21871]
[1778077878252,35.83,81697.35,16.1,-0.09729,6e-05,14.20297]
[1778077879676,35.83,81705.14,16.1,-0.09684,6e-05,14.15568]
[1778077883129,35.83,81715.66,16.1,-0.09623,6e-05,14.09204]
[1778077883419,35.83,81714.06,16.1,-0.09632,6e-05,14.1017]
[1778077884459,35.83,81704.68,16.1,-0.09687,6e-05,14.15836]
[1778077890014,35.82,81710.11,16.1,-0.09655,6e-05,14.12483]
[1778077890588,35.82,81710.11,16.1,-0.09655,6e-05,14.12483]
[1778077895960,35.82,81716.88,16.1,-0.09613,6e-05,14.08039]
[1778077897728,35.82,81714.84,16.1,-0.09625,6e-05,14.09272]
[1778077900879,35.82,81706.24,16.1,-0.09675,6e-05,14.14444]
[1778077901088,35.82,81706.24,16.1,-0.09675,6e-05,14.14444]
[1778077901618,35.82,81713.24,16.1,-0.09634,6e-05,14.10206]
[1778077903782,35.82,81720.69,16.1,-0.09591,6e-05,14.0571]
[1778077905004,35.82,81722.98,16.1,-0.09578,6e-05,14.04333]
[1778077906131,35.82,81729.63,16.1,-0.0954,6e-05,14.00331]
[1778077911161,35.83,81726.05,16.1,-0.09561,6e-05,14.02547]
[1778077913692,35.83,81725.15,16.1,-0.09566,6e-05,14.03104]
[1778077913751,35.83,81725.15,16.1,-0.09566,6e-05,14.03104]
[1778077915014,35.83,81720.74,16.1,-0.09592,6e-05,14.05768]
[1778077915674,35.83,81710.25,16.1,-0.09652,6e-05,14.12103]
[1778077916207,35.83,81712.33,16.1,-0.0964,6e-05,14.10848]
[1778077916774,35.83,81712.33,16.1,-0.0964,6e-05,14.10848]
[1778077917214,35.83,81714.36,16.1,-0.09629,6e-05,14.09653]
[1778077922249,35.83,81714.41,16.1,-0.09628,6e-05,14.096]
[1778077925192,35.83,81715.01,16.1,-0.09625,6e-05,14.09233]
[1778077927725,35.83,81715.4,16.1,-0.09622,6e-05,14.0897]
[1778077929947,35.83,81724.34,16.1,-0.09571,6e-05,14.03574]
[1778077936683,35.82,81710.77,16.1,-0.09649,6e-05,14.11735]
[1778077940361,35.82,81710.84,16.1,-0.09648,6e-05,14.11663]
[1778077946119,35.82,81724.08,16.1,-0.09571,6e-05,14.03646]
[1778077950344,35.82,81719.0,16.1,-0.09601,6e-05,14.06698]
[1778077956494,35.82,81718.95,16.1,-0.09598,6e-05,14.06335]
[1778077959787,35.82,81719.7,16.1,-0.09594,6e-05,14.05876]
[1778077960474,35.82,81719.41,16.1,-0.09596,6e-05,14.06048]
[1778077965931,35.82,81712.34,16.1,-0.09636,6e-05,14.10277]
[1778077971600,35.82,81715.86,16.1,-0.09615,6e-05,14.08097]
[1778077973776,35.82,81714.9,16.1,-0.09621,6e-05,14.0867]
[1778077974722,35.82,81712.85,16.1,-0.09632,6e-05,14.099]
[1778077974736,35.82,81712.85,16.1,-0.09632,6e-05,14.099]
[1778077975483,35.82,81713.08,16.1,-0.09631,6e-05,14.09752]
[1778077976395,35.82,81721.15,16.1,-0.09584,6e-05,14.04875]
[1778077976521,35.82,81721.15,16.1,-0.09584,6e-05,14.04875]
[1778077981587,35.82,81723.14,16.1,-0.09573,6e-05,14.03688]
[1778077981741,35.82,81723.14,16.1,-0.09573,6e-05,14.03688]
[1778077982069,35.82,81723.14,16.1,-0.09573,6e-05,14.03688]
[1778077982170,35.82,81721.41,16.1,-0.09583,6e-05,14.04731]
[1778077985787,35.82,81727.41,16.1,-0.0955,6e-05,14.01231]
[1778077986166,35.82,81730.05,16.1,-0.09535,6e-05,13.99685]
[1778077987296,35.82,81730.05,16.1,-0.09535,6e-05,13.99685]
[1778077991669,35.82,81730.12,16.1,-0.09535,6e-05,13.99671]
[1778077991720,35.82,81730.12,16.1,-0.09535,6e-05,13.99671]
[1778077991750,35.82,81730.12,16.1,-0.09535,6e-05,13.99671]
[1778077992445,35.82,81729.86,16.1,-0.09536,6e-05,13.99833]
[1778077992676,35.82,81729.86,16.1,-0.09536,6e-05,13.99833]
[1778078003274,35.82,81725.1,16.1,-0.09564,6e-05,14.0273]
[1778078005238,35.82,81721.53,16.1,-0.09585,6e-05,14.04883]
[1778078007846,35.82,81715.84,16.1,-0.09617,6e-05,14.08309]
[1778078008893,35.82,81714.83,16.1,-0.09623,6e-05,14.08912]
[1778078014902,35.82,81712.98,16.1,-0.09631,6e-05,14.09629]
[1778078019937,35.82,81717.35,16.1,-0.09606,6e-05,14.06956]
[1778078020414,35.82,81717.35,16.1,-0.09606,6e-05,14.06956]
[1778078025982,35.82,81727.9,16.1,-0.09545,6e-05,14.00588]
[1778078027055,35.82,81726.67,16.1,-0.09552,6e-05,14.01333]
[1778078027636,35.82,81722.09,16.1,-0.09578,6e-05,14.04095]
[1778078033028,35.82,81721.08,16.1,-0.09584,6e-05,14.04695]
[1778078034778,35.82,81721.06,16.1,-0.09584,6e-05,14.04705]
[1778078040083,35.82,81728.9,16.1,-0.09539,6e-05,13.99997]
[1778078040603,35.82,81728.9,16.1,-0.09539,6e-05,13.99997]
[1778078040847,35.82,81728.9,16.1,-0.09539,6e-05,13.99997]
[1778078043474,35.82,81728.47,16.1,-0.09542,6e-05,14.00266]
[1778078045760,35.82,81733.38,16.1,-0.09514,6e-05,13.97323]
[1778078050770,35.82,81732.02,16.1,-0.09522,6e-05,13.98181]
[1778078051549,35.82,81730.92,16.1,-0.09528,6e-05,13.9885]
[1778078056244,35.82,81731.63,16.1,-0.09524,6e-05,13.98442]
[1778078056258,35.82,81731.63,16.1,-0.09524,6e-05,13.98442]
[1778078056346,35.82,81731.63,16.1,-0.09524,6e-05,13.98442]
[1778078056429,35.82,81735.13,16.1,-0.09505,6e-05,13.96344]
[1778078057202,35.82,81738.18,16.1,-0.09487,6e-05,13.9452]
[1778078060872,35.82,81744.69,16.1,-0.09449,6e-05,13.90538]
[1778078061707,35.82,81744.63,16.1,-0.0945,6e-05,13.90554]
[1778078061995,35.82,81744.63,16.1,-0.0945,6e-05,13.90554]
[1778078062300,35.82,81744.63,16.1,-0.0945,6e-05,13.90554]
[1778078064089,35.82,81754.47,16.1,-0.09393,6e-05,13.84622]
[1778078064252,35.82,81742.52,16.1,-0.09461,6e-05,13.9178]
[1778078066411,35.82,81740.02,16.1,-0.09476,6e-05,13.93316]
[1778078072308,35.83,81741.75,16.1,-0.09465,6e-05,13.92043]
[1778078076731,35.83,81734.54,16.1,-0.09507,6e-05,13.96443]
[1778078076820,35.83,81734.54,16.1,-0.09507,6e-05,13.96443]
[1778078078221,35.83,81725.21,16.1,-0.0956,6e-05,14.02073]
[1778078078906,35.83,81716.45,16.1,-0.09611,6e-05,14.07368]
[1778078079326,35.83,81716.45,16.1,-0.09611,6e-05,14.07368]
[1778078080366,35.83,81714.8,16.1,-0.0962,6e-05,14.08368]
[1778078080372,35.83,81713.34,16.1,-0.09629,6e-05,14.09247]
[1778078080493,35.83,81713.34,16.1,-0.09629,6e-05,14.09247]
[1778078081371,35.83,81715.79,16.1,-0.09615,6e-05,14.07764]
[1778078086406,35.83,81713.35,16.1,-0.09628,6e-05,14.09216]
[1778078087395,35.83,81713.35,16.1,-0.09628,6e-05,14.09216]
[1778078089907,35.83,81713.31,16.1,-0.09629,6e-05,14.09228]
[1778078092588,35.83,81719.83,16.1,-0.09591,6e-05,14.05281]
[1778078098493,35.83,81715.41,16.1,-0.09616,6e-05,14.0793]
[1778078099551,35.83,81715.41,16.1,-0.09616,6e-05,14.0793]
[1778078100351,35.83,81715.41,16.1,-0.09616,6e-05,14.0793]
[1778078100811,35.83,81717.17,16.1,-0.09606,6e-05,14.06858]
[1778078101202,35.83,81717.17,16.1,-0.09606,6e-05,14.06858]
[1778078103502,35.83,81721.62,16.1,-0.09581,6e-05,14.04209]
[1778078103756,35.83,81721.62,16.1,-0.09581,6e-05,14.04209]
[1778078103774,35.83,81721.62,16.1,-0.09581,6e-05,14.04209]
[1778078103840,35.83,81721.62,16.1,-0.09581,6e-05,14.04209]
[1778078105552,35.83,81735.82,16.1,-0.09499,6e-05,13.95666]
[1778078106752,35.83,81735.24,16.1,-0.09503,6e-05,13.96028]
[1778078106870,35.83,81735.24,16.1,-0.09503,6e-05,13.96028]
[1778078106873,35.83,81735.24,16.1,-0.09503,6e-05,13.96028]
[1778078107605,35.83,81737.24,16.1,-0.09491,6e-05,13.94839]
[1778078107813,35.83,81737.24,16.1,-0.09491,6e-05,13.94839]
[1778078107905,35.83,81737.24,16.1,-0.09491,6e-05,13.94839]
[1778078108984,35.83,81737.13,16.1,-0.09492,6e-05,13.9492]
[1778078109246,35.83,81738.21,16.1,-0.09486,6e-05,13.94286]
[1778078109551,35.83,81738.21,16.1,-0.09486,6e-05,13.94286]
[1778078112349,35.83,81741.04,16.1,-0.0947,6e-05,13.9254]
[1778078112713,35.83,81742.26,16.1,-0.09463,6e-05,13.91787]
[1778078113377,35.83,81742.26,16.1,-0.09463,6e-05,13.91787]
[1778078118639,35.82,81732.89,16.1,-0.09515,6e-05,13.9729]
[1778078118986,35.82,81732.89,16.1,-0.09515,6e-05,13.9729]
[1778078124975,35.82,81744.58,16.1,-0.09447,6e-05,13.90184]
[1778078126984,35.82,81750.92,16.1,-0.09411,6e-05,13.86351]
[1778078130285,35.82,81766.84,16.1,-0.09321,6e-05,13.76821]
[1778078130297,35.82,81766.84,16.1,-0.09321,6e-05,13.76821]
[1778078130352,35.82,81766.85,16.1,-0.09321,6e-05,13.76825]
[1778078135057,35.82,81760.93,16.1,-0.09351,6e-05,13.79905]
[1778078135064,35.82,81760.93,16.1,-0.09351,6e-05,13.79905]
[1778078135158,35.82,81757.22,16.1,-0.09372,6e-05,13.82095]
[1778078141242,35.82,81763.37,16.1,-0.09338,6e-05,13.78433]
[1778078141343,35.82,81760.37,16.1,-0.09355,6e-05,13.80237]
[1778078146377,35.82,81758.96,16.1,-0.09361,6e-05,13.80918]
[1778078151377,35.82,81758.98,16.1,-0.0936,6e-05,13.80775]
[1778078151839,35.82,81760.74,16.1,-0.0935,6e-05,13.79691]
[1778078151859,35.82,81760.74,16.1,-0.0935,6e-05,13.79691]
[1778078155877,35.81,81779.84,16.1,-0.09242,6e-05,13.68207]
[1778078157247,35.81,81777.27,16.1,-0.09256,6e-05,13.69729]
[1778078158247,35.81,81776.15,16.1,-0.09262,6e-05,13.70384]
[1778078160005,35.81,81773.92,16.1,-0.09274,6e-05,13.71685]
[1778078160435,35.81,81773.92,16.1,-0.09274,6e-05,13.71685]
[1778078160499,35.81,81773.92,16.1,-0.09274,6e-05,13.71685]
[1778078164649,35.81,81765.05,16.1,-0.09323,6e-05,13.76882]
[1778078165226,35.81,81765.05,16.1,-0.09323,6e-05,13.76882]
[1778078165289,35.81,81765.05,16.1,-0.09323,6e-05,13.76882]
[1778078165828,35.81,81764.41,16.1,-0.09327,6e-05,13.77242]
[1778078166551,35.81,81763.52,16.1,-0.09331,6e-05,13.77751]
[1778078169766,35.81,81758.41,16.1,-0.09359,6e-05,13.80734]
[1778078170007,35.81,81755.68,16.1,-0.09375,6e-05,13.82341]
[1778078171772,35.81,81755.5,16.1,-0.09376,6e-05,13.82454]
[1778078174017,35.81,81760.3,16.1,-0.09349,6e-05,13.79592]
[1778078174036,35.81,81761.68,16.1,-0.09341,6e-05,13.78776]
[1778078174992,35.81,81761.68,16.1,-0.09341,6e-05,13.78776]
[1778078177766,35.81,81764.24,16.1,-0.09326,6e-05,13.77172]
[1778078180411,35.81,81760.29,16.1,-0.09348,6e-05,13.79485]
[1778078181098,35.81,81758.65,16.1,-0.09357,6e-05,13.80438]
[1778078184726,35.81,81760.35,16.1,-0.09346,6e-05,13.7931]
[1778078185112,35.81,81752.52,16.1,-0.0939,6e-05,13.83973]
[1778078188680,35.81,81750.88,16.1,-0.09399,6e-05,13.84955]
[1778078189140,35.81,81751.92,16.1,-0.09394,6e-05,13.84331]
[1778078194177,35.8,81753.81,16.1,-0.09379,6e-05,13.82672]
[1778078199212,35.8,81761.1,16.1,-0.09337,6e-05,13.78155]
[1778078204363,35.8,81755.79,16.1,-0.09365,6e-05,13.81211]
[1778078204544,35.8,81759.05,16.1,-0.09347,6e-05,13.79227]
[1778078208537,35.8,81744.75,16.1,-0.09428,6e-05,13.87802]
[1778078213441,35.8,81751.39,16.1,-0.0939,6e-05,13.83802]
[1778078213543,35.8,81751.83,16.1,-0.09387,6e-05,13.83538]
[1778078218559,35.8,81741.25,16.1,-0.09446,6e-05,13.89691]
[1778078224063,35.79,81742.72,16.1,-0.09435,6e-05,13.88584]
[1778078229435,35.79,81737.63,16.1,-0.09462,6e-05,13.91369]
[1778078230965,35.79,81737.38,16.1,-0.09463,6e-05,13.91472]
[1778078231009,35.79,81737.38,16.1,-0.09463,6e-05,13.91472]
[1778078231449,35.79,81731.66,16.1,-0.09495,6e-05,13.94864]
[1778078232411,35.79,81731.66,16.1,-0.09495,6e-05,13.94864]
[1778078234524,35.79,81724.45,16.1,-0.09537,6e-05,13.9925]
[1778078238094,35.79,81709.95,16.1,-0.09621,6e-05,14.08041]
[1778078238124,35.79,81709.95,16.1,-0.09621,6e-05,14.08041]
[1778078238131,35.79,81709.95,16.1,-0.09621,6e-05,14.08041]
[1778078243534,35.79,81711.95,16.1,-0.09609,6e-05,14.06862]
[1778078248569,35.79,81709.94,16.1,-0.09621,6e-05,14.08098]
[1778078248826,35.79,81709.94,16.1,-0.09621,6e-05,14.08098]
[1778078248905,35.79,81709.94,16.1,-0.09621,6e-05,14.08098]
[1778078252271,35.79,81695.87,16.1,-0.09701,6e-05,14.16259]
[1778078257641,35.79,81700.57,16.1,-0.09673,6e-05,14.13357]
[1778078261004,35.79,81697.38,16.1,-0.09691,6e-05,14.15277]
[1778078261437,35.79,81697.38,16.1,-0.09691,6e-05,14.15277]
[1778078268720,35.79,81702.25,16.1,-0.09662,6e-05,14.12281]
[1778078272429,35.79,81702.55,16.1,-0.09661,6e-05,14.12095]
[1778078273606,35.79,81702.34,16.1,-0.09662,6e-05,14.12216]
[1778078275745,35.79,81687.21,16.1,-0.0975,6e-05,14.21362]
[1778078281294,35.78,81686.31,16.1,-0.09754,6e-05,14.21835]
[1778078281317,35.78,81686.31,16.1,-0.09754,6e-05,14.21835]
[1778078281351,35.78,81686.31,16.1,-0.09754,6e-05,14.21835]
[1778078283346,35.78,81671.24,16.1,-0.09842,6e-05,14.3095]
[1778078283416,35.78,81671.24,16.1,-0.09842,6e-05,14.3095]
[1778078284431,35.78,81672.8,16.1,-0.09833,6e-05,14.29971]
[1778078285911,35.78,81685.5,16.1,-0.09758,6e-05,14.22206]
[1778078289325,35.78,81691.03,16.1,-0.09725,6e-05,14.18809]
[1778078291307,35.78,81677.86,16.1,-0.09802,6e-05,14.26776]
[1778078291325,35.78,81677.86,16.1,-0.09802,6e-05,14.26776]
[1778078291803,35.78,81669.39,16.1,-0.09851,6e-05,14.319]
[1778078291939,35.78,81669.39,16.1,-0.09851,6e-05,14.319]
[1778078292393,35.78,81669.39,16.1,-0.09851,6e-05,14.319]
[1778078292576,35.78,81669.39,16.1,-0.09851,6e-05,14.319]
[1778078298028,35.78,81660.36,16.1,-0.09902,6e-05,14.37169]
[1778078298131,35.78,81660.36,16.1,-0.09902,6e-05,14.37169]
[1778078298645,35.78,81660.36,16.1,-0.09902,6e-05,14.37169]
[1778078298856,35.78,81658.22,16.1,-0.09915,6e-05,14.38431]
[1778078302508,35.77,81642.92,16.1,-0.10004,6e-05,14.47625]
[1778078307809,35.77,81646.44,16.1,-0.0998,6e-05,14.45132]
[1778078308463,35.77,81646.44,16.1,-0.0998,6e-05,14.45132]
[1778078314042,35.76,81660.48,16.1,-0.09891,6e-05,14.3587]
[1778078315218,35.76,81660.48,16.1,-0.09891,6e-05,14.3587]
[1778078315983,35.76,81662.2,16.1,-0.09881,6e-05,14.34782]
[1778078316462,35.76,81662.2,16.1,-0.09881,6e-05,14.34782]
[1778078317464,35.76,81666.44,16.1,-0.09856,6e-05,14.32163]
[1778078317583,35.76,81681.41,16.1,-0.09767,6e-05,14.23028]
[1778078319551,35.76,81683.41,16.1,-0.09756,6e-05,14.21793]
[1778078324588,35.76,81677.17,16.1,-0.09791,6e-05,14.25484]
[1778078329660,35.76,81677.08,16.1,-0.0979,6e-05,14.25399]
[1778078334348,35.76,81687.07,16.1,-0.09731,6e-05,14.19226]
[1778078334349,35.76,81687.07,16.1,-0.09731,6e-05,14.19226]
[1778078339005,35.76,81695.94,16.1,-0.09679,6e-05,14.1378]
[1778078339175,35.76,81695.94,16.1,-0.09679,6e-05,14.1378]
[1778078339232,35.76,81701.15,16.1,-0.09648,6e-05,14.10614]
[1778078344443,35.75,81712.57,16.1,-0.09581,6e-05,14.03555]
[1778078347339,35.75,81711.31,16.1,-0.09587,6e-05,14.04221]
[1778078347420,35.75,81711.31,16.1,-0.09587,6e-05,14.04221]
[1778078347428,35.75,81712.08,16.1,-0.09583,6e-05,14.03722]
[1778078348353,35.75,81712.08,16.1,-0.09583,6e-05,14.03722]
[1778078354340,35.75,81700.85,16.1,-0.09647,6e-05,14.10508]
[1778078357666,35.75,81700.47,16.1,-0.09649,6e-05,14.10723]
[1778078358694,35.75,81704.17,16.1,-0.09628,6e-05,14.08476]
[1778078362459,35.75,81715.22,16.1,-0.09564,6e-05,14.01799]
[1778078363710,35.75,81716.05,16.1,-0.09559,6e-05,14.01304]
[1778078366246,35.75,81719.19,16.1,-0.09542,6e-05,13.9943]
[1778078366251,35.75,81719.19,16.1,-0.09542,6e-05,13.9943]
[1778078366535,35.75,81719.19,16.1,-0.09542,6e-05,13.9943]
[1778078366599,35.75,81722.44,16.1,-0.09523,6e-05,13.97481]
[1778078370626,35.75,81732.4,16.1,-0.09465,6e-05,13.91423]
[1778078376316,35.75,81730.62,16.1,-0.09473,6e-05,13.92075]
[1778078376548,35.75,81730.62,16.1,-0.09473,6e-05,13.92075]
[1778078376604,35.75,81730.62,16.1,-0.09473,6e-05,13.92075]
[1778078380578,35.75,81733.28,16.1,-0.09457,6e-05,13.90431]
[1778078380586,35.75,81733.28,16.1,-0.09457,6e-05,13.90431]
[1778078380603,35.75,81731.59,16.1,-0.09467,6e-05,13.91439]
[1778078381268,35.75,81731.59,16.1,-0.09467,6e-05,13.91439]
[1778078381529,35.75,81723.94,16.1,-0.09511,6e-05,13.96074]
[1778078382214,35.75,81723.94,16.1,-0.09511,6e-05,13.96074]
[1778078382645,35.75,81723.94,16.1,-0.09511,6e-05,13.96074]
[1778078383236,35.75,81717.78,16.1,-0.09546,6e-05,13.99769]
[1778078383543,35.75,81715.3,16.1,-0.0956,6e-05,14.0124]
[1778078383751,35.75,81715.3,16.1,-0.0956,6e-05,14.0124]
[1778078383849,35.75,81715.3,16.1,-0.0956,6e-05,14.0124]
[1778078384551,35.75,81714.5,16.1,-0.09565,6e-05,14.01735]
[1778078389585,35.75,81729.47,16.1,-0.09478,6e-05,13.92592]
[1778078391575,35.75,81729.92,16.1,-0.09475,6e-05,13.92306]
[1778078391590,35.75,81729.92,16.1,-0.09475,6e-05,13.92306]
[1778078391599,35.75,81729.99,16.1,-0.09475,6e-05,13.92249]
[1778078396634,35.74,81737.64,16.1,-0.09429,6e-05,13.87415]
[1778078401676,35.74,81739.98,16.1,-0.09414,6e-05,13.85792]
[1778078405191,35.74,81749.76,16.1,-0.09357,6e-05,13.79801]
[1778078406422,35.74,81753.68,16.1,-0.09335,6e-05,13.77418]
[1778078407046,35.74,81755.59,16.1,-0.09323,6e-05,13.76246]
[1778078412371,35.73,81760.34,16.1,-0.09296,6e-05,13.73275]
[1778078415788,35.73,81750.29,16.1,-0.09351,6e-05,13.792]
[1778078416867,35.73,81748.96,16.1,-0.09359,6e-05,13.79967]
[1778078417978,35.73,81748.96,16.1,-0.09358,6e-05,13.79937]
[1778078423829,35.73,81748.47,16.1,-0.09359,6e-05,13.80031]
[1778078428915,35.73,81750.03,16.1,-0.09349,6e-05,13.78965]
[1778078428973,35.73,81750.03,16.1,-0.09349,6e-05,13.78965]
[1778078429055,35.73,81750.03,16.1,-0.09349,6e-05,13.78965]
[1778078429813,35.73,81751.39,16.1,-0.09341,6e-05,13.78085]
[1778078434382,35.73,81762.09,16.1,-0.09278,6e-05,13.71249]
[1778078435679,35.72,81760.8,16.1,-0.09285,6e-05,13.71979]
[1778078440950,35.72,81763.15,16.1,-0.0927,6e-05,13.70426]
[1778078444239,35.72,81763.28,16.1,-0.09269,6e-05,13.70306]
[1778078444746,35.72,81763.28,16.1,-0.09269,6e-05,13.70306]
[1778078451554,35.72,81766.47,16.1,-0.0925,6e-05,13.68267]
[1778078453863,35.72,81763.03,16.1,-0.09269,6e-05,13.70269]
[1778078455144,35.72,81763.35,16.1,-0.09267,6e-05,13.70058]
[1778078456298,35.72,81762.28,16.1,-0.09273,6e-05,13.70679]
[1778078462097,35.72,81768.57,16.1,-0.09236,6e-05,13.66827]
[1778078465007,35.72,81769.23,16.1,-0.09232,6e-05,13.66404]
[1778078465164,35.72,81769.23,16.1,-0.09232,6e-05,13.66404]
[1778078465757,35.72,81769.23,16.1,-0.09232,6e-05,13.66404]
[1778078466643,35.72,81773.23,16.1,-0.0921,6e-05,13.63999]
[1778078466663,35.72,81773.23,16.1,-0.0921,6e-05,13.63999]
[1778078469379,35.72,81775.91,16.1,-0.09195,6e-05,13.62377]
[1778078469404,35.72,81775.91,16.1,-0.09195,6e-05,13.62377]
[1778078471609,35.72,81767.79,16.1,-0.0924,6e-05,13.67208]
[1778078475250,35.71,81754.03,16.1,-0.09317,6e-05,13.75368]
[1778078479458,35.71,81761.29,16.1,-0.09275,6e-05,13.70901]
[1778078480308,35.71,81763.62,16.1,-0.09261,6e-05,13.69483]
[1778078486277,35.71,81751.95,16.1,-0.09325,6e-05,13.76275]
[1778078488688,35.71,81751.95,16.1,-0.09325,6e-05,13.76275]
[1778078488688,35.71,81751.95,16.1,-0.09325,6e-05,13.76275]
[1778078489814,35.71,81752.9,16.1,-0.0932,6e-05,13.75644]
[1778078495436,35.71,81751.73,16.1,-0.09323,6e-05,13.75831]
[1778078501388,35.7,81748.07,16.1,-0.09341,6e-05,13.77798]
[1778078504409,35.7,81731.01,16.1,-0.09437,6e-05,13.87952]
[1778078508870,35.7,81728.46,16.1,-0.0945,6e-05,13.8934]
[1778078508885,35.7,81728.46,16.1,-0.0945,6e-05,13.8934]
[1778078508971,35.7,81728.9,16.1,-0.09448,6e-05,13.89027]
[1778078509499,35.7,81728.9,16.1,-0.09448,6e-05,13.89027]
[1778078509849,35.7,81718.12,16.1,-0.09509,6e-05,13.95481]
[1778078514101,35.7,81717.97,16.1,-0.09509,6e-05,13.95512]
[1778078514751,35.7,81717.97,16.1,-0.09509,6e-05,13.95512]
[1778078515966,35.7,81720.71,16.1,-0.09493,6e-05,13.93835]
[1778078516898,35.7,81720.71,16.1,-0.09493,6e-05,13.93835]
[1778078516493,35.7,81723.54,16.1,-0.09477,6e-05,13.9212]
[1778078518970,35.7,81726.73,16.1,-0.0946,6e-05,13.90335]
[1778078518976,35.7,81726.73,16.1,-0.0946,6e-05,13.90335]
[1778078519002,35.7,81726.73,16.1,-0.0946,6e-05,13.90335]
[1778078519453,35.7,81726.73,16.1,-0.0946,6e-05,13.90335]
[1778078519736,35.7,81726.73,16.1,-0.0946,6e-05,13.90335]
[1778078519946,35.7,81725.74,16.1,-0.09466,6e-05,13.91003]
[1778078520387,35.7,81725.74,16.1,-0.09466,6e-05,13.91003]
[1778078520521,35.7,81723.86,16.1,-0.09478,6e-05,13.92206]
[1778078521049,35.7,81723.86,16.1,-0.09478,6e-05,13.92206]
[1778078521429,35.7,81723.86,16.1,-0.09478,6e-05,13.92206]
[1778078530591,35.7,81713.85,16.1,-0.09537,6e-05,13.98455]
[1778078531349,35.7,81713.85,16.1,-0.09537,6e-05,13.98455]
[1778078531380,35.7,81713.85,16.1,-0.09537,6e-05,13.98455]
[1778078531818,35.7,81713.85,16.1,-0.09537,6e-05,13.98455]
[1778078537768,35.7,81714.71,16.1,-0.09533,6e-05,13.98043]
[1778078540662,35.71,81696.57,16.1,-0.09638,6e-05,14.09056]
[1778078544216,35.71,81688.7,16.1,-0.09684,6e-05,14.13821]
[1778078544615,35.71,81688.7,16.1,-0.09684,6e-05,14.13821]
[1778078544666,35.71,81688.7,16.1,-0.09684,6e-05,14.13821]
[1778078547222,35.7,81674.63,16.1,-0.09766,6e-05,14.22329]
[1778078552746,35.7,81674.08,16.1,-0.09766,6e-05,14.22184]
[1778078555775,35.7,81673.76,16.1,-0.09767,6e-05,14.22335]
[1778078555795,35.7,81676.63,16.1,-0.0975,6e-05,14.20567]
[1778078556883,35.7,81676.63,16.1,-0.0975,6e-05,14.20567]
[1778078558620,35.7,81689.88,16.1,-0.09673,6e-05,14.12568]
[1778078559071,35.7,81689.88,16.1,-0.09673,6e-05,14.12568]
[1778078558788,35.7,81687.06,16.1,-0.0969,6e-05,14.1431]
[1778078559152,35.7,81687.06,16.1,-0.0969,6e-05,14.1431]
[1778078559476,35.7,81687.06,16.1,-0.0969,6e-05,14.1431]
[1778078559833,35.7,81710.26,16.1,-0.09555,6e-05,14.0025]
[1778078560020,35.7,81710.26,16.1,-0.09555,6e-05,14.0025]
[1778078560083,35.7,81710.26,16.1,-0.09555,6e-05,14.0025]
[1778078560658,35.7,81710.26,16.1,-0.09555,6e-05,14.0025]
[1778078560980,35.7,81733.03,16.1,-0.09425,6e-05,13.86527]
[1778078561289,35.7,81733.03,16.1,-0.09425,6e-05,13.86527]
[1778078561293,35.7,81733.03,16.1,-0.09425,6e-05,13.86527]
[1778078561958,35.7,81732.42,16.1,-0.09428,6e-05,13.8689]
[1778078563267,35.7,81731.33,16.1,-0.09434,6e-05,13.87502]
[1778078568743,35.7,81744.49,16.1,-0.09357,6e-05,13.79379]
[1778078570253,35.7,81746.07,16.1,-0.09348,6e-05,13.78364]
[1778078573052,35.7,81752.47,16.1,-0.09311,6e-05,13.74443]
[1778078574201,35.7,81757.93,16.1,-0.0928,6e-05,13.71144]
[1778078579937,35.69,81762.67,16.1,-0.09252,6e-05,13.6819]
[1778078583341,35.69,81764.2,16.1,-0.09243,6e-05,13.67225]
[1778078583406,35.69,81764.2,16.1,-0.09243,6e-05,13.67225]
[1778078583580,35.69,81764.2,16.1,-0.09243,6e-05,13.67225]
[1778078583692,35.69,81764.2,16.1,-0.09243,6e-05,13.67225]
[1778078584056,35.69,81764.2,16.1,-0.09243,6e-05,13.67225]
[1778078584657,35.69,81777.72,16.1,-0.09167,6e-05,13.59126]
[1778078585926,35.69,81791.99,16.1,-0.09088,6e-05,13.50602]
[1778078585955,35.69,81791.99,16.1,-0.09088,6e-05,13.50602]
[1778078586016,35.69,81787.79,16.1,-0.09111,6e-05,13.531]
[1778078591211,35.69,81783.04,16.1,-0.09137,6e-05,13.55942]
[1778078591727,35.69,81783.04,16.1,-0.09137,6e-05,13.55942]
[1778078593739,35.69,81788.83,16.1,-0.09105,6e-05,13.52495]
[1778078594080,35.69,81789.09,16.1,-0.09104,6e-05,13.52346]
[1778078594987,35.69,81789.09,16.1,-0.09104,6e-05,13.52346]
[1778078595392,35.69,81793.37,16.1,-0.0908,6e-05,13.49797]
[1778078595480,35.69,81793.37,16.1,-0.0908,6e-05,13.49797]
[1778078596828,35.69,81800.34,16.1,-0.09042,6e-05,13.45668]
[1778078596908,35.69,81782.38,16.1,-0.09141,6e-05,13.5638]
[1778078597286,35.69,81782.38,16.1,-0.09141,6e-05,13.5638]
[1778078597421,35.69,81782.38,16.1,-0.09141,6e-05,13.5638]
[1778078600100,35.69,81770.42,16.1,-0.09208,6e-05,13.63506]
[1778078600226,35.69,81770.42,16.1,-0.09208,6e-05,13.63506]
[1778078606345,35.69,81772.62,16.1,-0.09195,6e-05,13.62144]
[1778078607279,35.69,81772.08,16.1,-0.09198,6e-05,13.62458]
[1778078607675,35.69,81772.08,16.1,-0.09198,6e-05,13.62458]
[1778078608100,35.69,81781.2,16.1,-0.09147,6e-05,13.57002]
[1778078608243,35.69,81781.2,16.1,-0.09147,6e-05,13.57002]
[1778078608736,35.69,81781.2,16.1,-0.09147,6e-05,13.57002]
[1778078609792,35.69,81809.03,16.1,-0.08993,6e-05,13.4045]
[1778078610128,35.69,81809.03,16.1,-0.08993,6e-05,13.4045]
[1778078610180,35.69,81809.03,16.1,-0.08993,6e-05,13.4045]
[1778078611128,35.69,81821.93,16.1,-0.08923,5e-05,13.32829]
[1778078611433,35.69,81828.55,16.1,-0.08885,5e-05,13.28607]
[1778078617040,35.69,81819.58,16.1,-0.08934,5e-05,13.33905]
[1778078618029,35.69,81821.18,16.1,-0.08925,5e-05,13.32951]
[1778078618693,35.69,81823.96,16.1,-0.0891,5e-05,13.313]
[1778078618786,35.69,81825.81,16.1,-0.089,5e-05,13.30202]
[1778078621217,35.7,81827.79,16.1,-0.0889,5e-05,13.29196]
[1778078621354,35.7,81827.79,16.1,-0.0889,5e-05,13.29196]
[1778078621404,35.7,81827.79,16.1,-0.0889,5e-05,13.29196]
[1778078621495,35.7,81830.45,16.1,-0.08876,5e-05,13.27708]
[1778078622049,35.7,81830.45,16.1,-0.08876,5e-05,13.27708]
[1778078622603,35.7,81830.45,16.1,-0.08876,5e-05,13.27708]
[1778078624416,35.7,81834.93,16.1,-0.08852,5e-05,13.25071]
[1778078624499,35.7,81832.04,16.1,-0.08868,5e-05,13.26784]
[1778078625764,35.7,81832.04,16.1,-0.08868,5e-05,13.26784]
[1778078625849,35.7,81826.07,16.1,-0.08901,5e-05,13.30358]
[1778078626912,35.7,81826.07,16.1,-0.08901,5e-05,13.30358]
[1778078631350,35.7,81831.94,16.1,-0.08869,5e-05,13.26893]
[1778078637379,35.7,81839.52,16.1,-0.08828,5e-05,13.22452]
[1778078640244,35.7,81836.04,16.1,-0.08847,5e-05,13.24519]
[1778078640400,35.7,81833.88,16.1,-0.08859,5e-05,13.25798]
[1778078645088,35.7,81830.15,16.1,-0.08881,5e-05,13.28182]
[1778078645096,35.7,81830.15,16.1,-0.08881,5e-05,13.28182]
[1778078645119,35.7,81830.15,16.1,-0.08881,5e-05,13.28182]
[1778078650477,35.7,81825.18,16.1,-0.08908,5e-05,13.31159]
[1778078651331,35.7,81825.18,16.1,-0.08908,5e-05,13.31159]
[1778078657077,35.7,81824.1,16.1,-0.08915,5e-05,13.31944]
[1778078660709,35.71,81823.72,16.1,-0.08919,5e-05,13.32306]
[1778078660921,35.71,81823.72,16.1,-0.08919,5e-05,13.32306]
[1778078661055,35.71,81823.72,16.1,-0.08919,5e-05,13.32306]
[1778078660962,35.71,81824.29,16.1,-0.08916,5e-05,13.32003]
[1778078661556,35.71,81825.82,16.1,-0.08908,5e-05,13.31174]
[1778078666591,35.71,81827.86,16.1,-0.08899,5e-05,13.30151]
[1778078670829,35.71,81826.63,16.1,-0.08906,5e-05,13.30991]
[1778078670878,35.71,81826.63,16.1,-0.08906,5e-05,13.30991]
[1778078670979,35.71,81829.03,16.1,-0.08894,5e-05,13.29608]
[1778078671243,35.71,81829.03,16.1,-0.08894,5e-05,13.29608]
[1778078671674,35.71,81830.93,16.1,-0.08882,5e-05,13.28222]
[1778078672320,35.71,81830.93,16.1,-0.08882,5e-05,13.28222]
[1778078672383,35.71,81830.93,16.1,-0.08882,5e-05,13.28222]
[1778078672636,35.72,81834.55,16.1,-0.08863,5e-05,13.26125]
[1778078673520,35.72,81834.55,16.1,-0.08863,5e-05,13.26125]
[1778078673620,35.72,81834.55,16.1,-0.08863,5e-05,13.26125]
[1778078673638,35.72,81834.55,16.1,-0.08863,5e-05,13.26125]
[1778078673641,35.72,81834.55,16.1,-0.08863,5e-05,13.26125]
[1778078673838,35.72,81837.87,16.1,-0.08845,5e-05,13.24251]
[1778078674828,35.72,81837.87,16.1,-0.08845,5e-05,13.24251]
[1778078674852,35.72,81837.87,16.1,-0.08845,5e-05,13.24251]
[1778078675055,35.72,81854.45,16.1,-0.08756,5e-05,13.1449]
[1778078680696,35.72,81863.42,16.1,-0.08709,5e-05,13.0936]
[1778078682041,35.72,81863.42,16.1,-0.08709,5e-05,13.0936]
[1778078686572,35.72,81860.72,16.1,-0.08724,5e-05,13.11057]
[1778078689836,35.72,81849.34,16.1,-0.08786,5e-05,13.17785]
[1778078693225,35.72,81857.64,16.1,-0.08741,5e-05,13.12941]
[1778078695253,35.72,81863.0,16.1,-0.08713,5e-05,13.09828]
[1778078695536,35.72,81863.0,16.1,-0.08713,5e-05,13.09828]
[1778078695639,35.72,81863.0,16.1,-0.08713,5e-05,13.09828]
[1778078695700,35.72,81863.0,16.1,-0.08713,5e-05,13.09828]
[1778078695857,35.72,81869.59,16.1,-0.08678,5e-05,13.05984]
[1778078698004,35.72,81873.43,16.1,-0.08657,5e-05,13.03722]
[1778078703234,35.72,81887.98,16.1,-0.08579,5e-05,12.95175]
[1778078706005,35.72,81905.31,16.1,-0.08488,5e-05,12.85089]
[1778078707888,35.72,81916.14,16.1,-0.08431,5e-05,12.78835]
[1778078707979,35.72,81916.14,16.1,-0.08431,5e-05,12.78835]
[1778078714121,35.73,81929.88,16.1,-0.08362,5e-05,12.71093]
[1778078714126,35.73,81929.88,16.1,-0.08362,5e-05,12.71093]
[1778078721110,35.73,81933.04,16.1,-0.08348,5e-05,12.69577]
[1778078721140,35.73,81933.04,16.1,-0.08348,5e-05,12.69577]
[1778078722028,35.73,81933.57,16.1,-0.08346,5e-05,12.69318]
[1778078722041,35.73,81933.57,16.1,-0.08346,5e-05,12.69318]
[1778078722930,35.73,81939.05,16.1,-0.08318,5e-05,12.66199]
[1778078723607,35.73,81943.91,16.1,-0.08293,5e-05,12.63447]
[1778078724282,35.73,81939.69,16.1,-0.08315,5e-05,12.6594]
[1778078725166,35.73,81939.69,16.1,-0.08315,5e-05,12.6594]
[1778078734074,35.74,81943.63,16.1,-0.08298,5e-05,12.6386]
[1778078739067,35.74,81942.15,16.1,-0.08307,5e-05,12.64936]
[1778078739311,35.75,81940.31,16.1,-0.08317,5e-05,12.66053]
[1778078739335,35.75,81940.31,16.1,-0.08317,5e-05,12.66053]
[1778078739486,35.75,81940.31,16.1,-0.08317,5e-05,12.66053]
[1778078739956,35.75,81940.31,16.1,-0.08317,5e-05,12.66053]
[1778078740119,35.75,81954.3,16.1,-0.08245,5e-05,12.58043]
[1778078743507,35.75,81967.12,16.1,-0.0818,5e-05,12.50733]
[1778078744147,35.75,81962.82,16.1,-0.08202,5e-05,12.53234]
[1778078744283,35.75,81962.82,16.1,-0.08202,5e-05,12.53234]
[1778078744287,35.75,81962.82,16.1,-0.08202,5e-05,12.53234]
[1778078744405,35.75,81962.82,16.1,-0.08202,5e-05,12.53234]
[1778078746485,35.75,81959.76,16.1,-0.08219,5e-05,12.55141]
[1778078746501,35.75,81959.76,16.1,-0.08219,5e-05,12.55141]
[1778078746525,35.75,81959.76,16.1,-0.08219,5e-05,12.55141]
[1778078746565,35.75,81959.76,16.1,-0.08219,5e-05,12.55141]
[1778078746812,35.75,81959.76,16.1,-0.08219,5e-05,12.55141]
[1778078749159,35.75,81970.19,16.1,-0.08167,5e-05,12.4929]
[1778078750086,35.75,81970.75,16.1,-0.08165,5e-05,12.49043]
[1778078750964,35.75,81970.75,16.1,-0.08166,5e-05,12.49122]
[1778078752269,35.76,81951.83,16.1,-0.08264,5e-05,12.60146]
[1778078752300,35.76,81951.83,16.1,-0.08264,5e-05,12.60146]
[1778078752727,35.76,81951.83,16.1,-0.08264,5e-05,12.60146]
[1778078754542,35.76,81948.94,16.1,-0.0828,5e-05,12.61938]
[1778078754612,35.76,81948.94,16.1,-0.0828,5e-05,12.61938]
[1778078757518,35.76,81937.02,16.1,-0.08343,5e-05,12.68981]
[1778078758074,35.76,81937.02,16.1,-0.08343,5e-05,12.68981]
[1778078758117,35.76,81937.02,16.1,-0.08343,5e-05,12.68981]
[1778078760885,35.76,81935.15,16.1,-0.08354,5e-05,12.70203]
[1778078761358,35.76,81938.57,16.1,-0.08337,5e-05,12.68275]
[1778078762573,35.76,81947.39,16.1,-0.08292,5e-05,12.63237]
[1778078764301,35.77,81944.11,16.1,-0.0831,5e-05,12.65248]
[1778078764957,35.77,81944.11,16.1,-0.0831,5e-05,12.65248]
[1778078766191,35.77,81944.38,16.1,-0.08309,5e-05,12.65148]
[1778078766388,35.77,81919.29,16.1,-0.0844,5e-05,12.79759]
[1778078769672,35.77,81910.2,16.1,-0.08488,5e-05,12.85093]
[1778078770011,35.77,81910.2,16.1,-0.08488,5e-05,12.85093]
[1778078770070,35.77,81906.96,16.1,-0.08506,5e-05,12.87]
[1778078774314,35.78,81902.69,16.1,-0.08532,5e-05,12.89885]
[1778078774704,35.78,81902.69,16.1,-0.08532,5e-05,12.89885]
[1778078778977,35.78,81901.49,16.1,-0.08541,5e-05,12.90972]
[1778078779163,35.78,81901.49,16.1,-0.08541,5e-05,12.90972]
[1778078780337,35.79,81905.95,16.1,-0.0852,5e-05,12.88576]
[1778078784360,35.79,81902.94,16.1,-0.08539,5e-05,12.9073]
[1778078784428,35.79,81902.94,16.1,-0.08539,5e-05,12.9073]
[1778078784481,35.79,81902.94,16.1,-0.08539,5e-05,12.9073]
[1778078785063,35.79,81902.94,16.1,-0.08539,5e-05,12.9073]
[1778078785595,35.79,81902.04,16.1,-0.08545,5e-05,12.91352]
[1778078786151,35.79,81902.04,16.1,-0.08545,5e-05,12.91352]
[1778078787294,35.8,81907.7,16.1,-0.08516,5e-05,12.88222]
[1778078790272,35.8,81923.95,16.1,-0.08433,5e-05,12.79041]
[1778078791136,35.8,81923.95,16.1,-0.08433,5e-05,12.79041]
[1778078791293,35.8,81920.09,16.1,-0.08452,5e-05,12.81018]
[1778078791303,35.8,81920.09,16.1,-0.08452,5e-05,12.81018]
[1778078792280,35.8,81917.8,16.1,-0.08465,5e-05,12.82458]
[1778078794623,35.81,81913.67,16.1,-0.08489,5e-05,12.85071]
[1778078795020,35.81,81913.67,16.1,-0.08489,5e-05,12.85071]
[1778078798384,35.81,81915.68,16.1,-0.08482,5e-05,12.84336]
[1778078799923,35.81,81912.67,16.1,-0.08499,5e-05,12.86186]
[1778078800928,35.82,81909.86,16.1,-0.08514,5e-05,12.87919]
[1778078801268,35.82,81909.86,16.1,-0.08514,5e-05,12.87919]
[1778078801911,35.82,81906.2,16.1,-0.08534,5e-05,12.90143]
[1778078802499,35.82,81909.69,16.1,-0.08517,5e-05,12.88208]
[1778078803617,35.82,81907.28,16.1,-0.0853,5e-05,12.89705]
[1778078807567,35.83,81905.15,16.1,-0.08545,5e-05,12.91315]
[1778078808074,35.83,81905.15,16.1,-0.08545,5e-05,12.91315]
[1778078808830,35.83,81901.91,16.1,-0.08563,5e-05,12.93288]
[1778078810168,35.83,81898.91,16.1,-0.08579,5e-05,12.9512]
[1778078811537,35.83,81884.41,16.1,-0.08658,5e-05,13.03731]
[1778078813752,35.83,81877.61,16.1,-0.08695,5e-05,13.07839]
[1778078813789,35.83,81874.37,16.1,-0.08713,5e-05,13.09794]
[1778078814338,35.83,81874.37,16.1,-0.08713,5e-05,13.09794]
[1778078814554,35.83,81874.37,16.1,-0.08713,5e-05,13.09794]
[1778078814944,35.83,81874.37,16.1,-0.08713,5e-05,13.09794]
[1778078815926,35.83,81872.69,16.1,-0.08723,5e-05,13.10873]
[1778078816027,35.84,81874.02,16.1,-0.08717,5e-05,13.10188]
[1778078820199,35.84,81870.74,16.1,-0.08736,5e-05,13.12275]
[1778078820223,35.84,81870.23,16.1,-0.08739,5e-05,13.12627]
[1778078820751,35.84,81870.23,16.1,-0.08739,5e-05,13.12627]
[1778078823791,35.84,81860.44,16.1,-0.08794,5e-05,13.18626]
[1778078823922,35.84,81860.44,16.1,-0.08794,5e-05,13.18626]
[1778078825092,35.84,81859.04,16.1,-0.08802,5e-05,13.19528]
[1778078829329,35.85,81848.41,16.1,-0.08863,5e-05,13.2614]
[1778078829533,35.85,81848.41,16.1,-0.08863,5e-05,13.2614]
[1778078832220,35.85,81847.86,16.1,-0.08867,5e-05,13.26604]
[1778078833037,35.85,81847.22,16.1,-0.08871,5e-05,13.27052]
[1778078836613,35.86,81838.88,16.1,-0.08919,5e-05,13.32228]
[1778078836816,35.86,81838.27,16.1,-0.08923,5e-05,13.32648]
[1778078841902,35.86,81839.43,16.1,-0.08919,5e-05,13.32236]
[1778078847345,35.87,81831.17,16.1,-0.08967,5e-05,13.37446]
[1778078851469,35.87,81830.21,16.1,-0.08975,5e-05,13.3824]
[1778078851551,35.87,81830.21,16.1,-0.08975,5e-05,13.3824]
[1778078852302,35.87,81830.21,16.1,-0.08975,5e-05,13.3824]
[1778078852417,35.87,81822.76,16.1,-0.09014,5e-05,13.42349]
[1778078852612,35.87,81822.76,16.1,-0.09014,5e-05,13.42349]
[1778078853006,35.87,81822.76,16.1,-0.09014,5e-05,13.42349]
[1778078854680,35.87,81810.05,16.1,-0.09085,6e-05,13.50025]
[1778078856764,35.88,81798.96,16.1,-0.09148,6e-05,13.56737]
[1778078859324,35.88,81799.27,16.1,-0.09147,6e-05,13.56668]
[1778078859969,35.88,81799.49,16.1,-0.09147,6e-05,13.56597]
[1778078860008,35.88,81799.49,16.1,-0.09147,6e-05,13.56597]
[1778078865333,35.88,81806.92,16.1,-0.09108,6e-05,13.52517]
[1778078870051,35.89,81792.19,16.1,-0.09193,6e-05,13.61605]
[1778078875086,35.89,81792.44,16.1,-0.09194,6e-05,13.61719]
[1778078875369,35.89,81792.44,16.1,-0.09194,6e-05,13.61719]
[1778078880480,35.9,81782.22,16.1,-0.09254,6e-05,13.68053]
[1778078886163,35.9,81769.4,16.1,-0.09328,6e-05,13.75908]
[1778078890523,35.9,81766.13,16.1,-0.09347,6e-05,13.77993]
[1778078891176,35.9,81766.13,16.1,-0.09347,6e-05,13.77993]
[1778078894174,35.9,81756.26,16.1,-0.09404,6e-05,13.83969]
[1778078894219,35.9,81756.19,16.1,-0.09404,6e-05,13.84032]
[1778078894607,35.9,81756.19,16.1,-0.09404,6e-05,13.84032]
[1778078895457,35.91,81753.52,16.1,-0.0942,6e-05,13.85686]
[1778078896233,35.91,81750.01,16.1,-0.0944,6e-05,13.87841]
[1778078901268,35.91,81763.59,16.1,-0.09366,6e-05,13.80032]
[1778078902185,35.91,81763.59,16.1,-0.09366,6e-05,13.80032]
[1778078902275,35.91,81762.21,16.1,-0.09375,6e-05,13.80924]
[1778078907311,35.91,81762.65,16.1,-0.09374,6e-05,13.80813]
[1778078912346,35.92,81767.66,16.1,-0.09345,6e-05,13.7762]
[1778078917381,35.92,81765.18,16.1,-0.0936,6e-05,13.79237]
[1778078919077,35.92,81768.61,16.1,-0.09341,6e-05,13.77214]
[1778078919439,35.92,81775.98,16.1,-0.093,6e-05,13.72844]
[1778078919949,35.92,81775.98,16.1,-0.093,6e-05,13.72844]
[1778078922122,35.92,81780.28,16.1,-0.09276,6e-05,13.70345]
[1778078922136,35.92,81780.28,16.1,-0.09276,6e-05,13.70345]
[1778078925326,35.92,81765.81,16.1,-0.0936,6e-05,13.79207]
[1778078931159,35.93,81763.83,16.1,-0.09374,6e-05,13.80679]
[1778078931173,35.93,81763.83,16.1,-0.09374,6e-05,13.80679]
[1778078931232,35.93,81764.64,16.1,-0.09369,6e-05,13.80252]
[1778078931803,35.93,81764.64,16.1,-0.09369,6e-05,13.80252]
[1778078932063,35.93,81764.64,16.1,-0.09369,6e-05,13.80252]
[1778078933502,35.95,81744.92,16.1,-0.09491,6e-05,13.93076]
[1778078936022,35.96,81742.33,16.1,-0.09512,6e-05,13.9536]
[1778078936024,35.96,81742.33,16.1,-0.09512,6e-05,13.9536]
[1778078938728,35.97,81730.9,16.1,-0.09585,6e-05,14.03034]
[1778078938755,35.97,81730.9,16.1,-0.09585,6e-05,14.03034]
[1778078939869,35.97,81728.24,16.1,-0.09601,6e-05,14.04688]
[1778078940246,35.97,81728.24,16.1,-0.09601,6e-05,14.04688]
[1778078941732,35.97,81713.9,16.1,-0.09684,6e-05,14.13366]
[1778078942174,35.97,81713.9,16.1,-0.09684,6e-05,14.13366]
[1778078942450,35.97,81713.76,16.1,-0.09686,6e-05,14.13537]
[1778078943233,35.97,81713.76,16.1,-0.09686,6e-05,14.13537]
[1778078945658,35.98,81706.06,16.1,-0.09732,6e-05,14.1839]
[1778078945697,35.98,81706.06,16.1,-0.09732,6e-05,14.1839]
[1778078945794,35.98,81709.67,16.1,-0.09712,6e-05,14.16282]
[1778078951632,35.98,81721.44,16.1,-0.09647,6e-05,14.09465]
[1778078952963,35.98,81721.44,16.1,-0.09647,6e-05,14.09465]
[1778078953450,35.98,81720.98,16.1,-0.0965,6e-05,14.09789]
[1778078956532,35.98,81722.56,16.1,-0.09642,6e-05,14.08978]
[1778078957067,35.98,81722.56,16.1,-0.09642,6e-05,14.08978]
[1778078959770,35.99,81717.88,16.1,-0.0967,6e-05,14.11932]
[1778078960134,35.99,81717.88,16.1,-0.0967,6e-05,14.11932]
[1778078960470,35.99,81715.34,16.1,-0.09685,6e-05,14.13503]
[1778078960608,35.99,81715.34,16.1,-0.09685,6e-05,14.13503]
[1778078960942,35.99,81715.34,16.1,-0.09685,6e-05,14.13503]
[1778078963180,35.99,81736.4,16.1,-0.09565,6e-05,14.0099]
[1778078968245,35.99,81738.67,16.1,-0.09555,6e-05,13.99872]
[1778078971980,36.02,81758.92,16.1,-0.09454,6e-05,13.89277]
[1778078972458,36.02,81758.92,16.1,-0.09454,6e-05,13.89277]
[1778078973638,36.02,81772.69,16.1,-0.09375,6e-05,13.80881]
[1778078980380,36.03,81770.73,16.1,-0.09391,6e-05,13.82602]
[1778078980382,36.03,81770.73,16.1,-0.09391,6e-05,13.82602]
[1778078989902,36.04,81770.59,16.1,-0.09402,6e-05,13.83705]
[1778078994937,36.05,81775.97,16.1,-0.09375,6e-05,13.80942]
[1778078999976,36.06,81778.78,16.1,-0.09364,6e-05,13.79733]
[1778079005011,36.06,81781.26,16.1,-0.09354,6e-05,13.78715]
[1778079010046,36.07,81780.78,16.1,-0.09361,6e-05,13.7946]
[1778079016400,36.08,81781.61,16.1,-0.0936,6e-05,13.79327]
[1778079021591,36.09,81774.14,16.1,-0.09407,6e-05,13.84357]
[1778079025306,36.09,81769.43,16.1,-0.09436,6e-05,13.87394]
[1778079031193,36.1,81754.8,16.1,-0.09521,6e-05,13.9623]
[1778079035076,36.1,81749.98,16.1,-0.0955,6e-05,13.99292]
[1778079036016,36.1,81754.42,16.1,-0.09525,6e-05,13.96698]
[1778079036322,36.1,81764.87,16.1,-0.09467,6e-05,13.90527]
[1778079038139,36.1,81773.42,16.1,-0.09419,6e-05,13.85469]
[1778079043277,36.1,81770.49,16.1,-0.09437,6e-05,13.87447]
[1778079048444,36.11,81772.93,16.1,-0.09425,6e-05,13.86146]
[1778079049319,36.11,81773.15,16.1,-0.09424,6e-05,13.86099]
[1778079052215,36.11,81772.34,16.1,-0.0943,6e-05,13.8667]
[1778079052557,36.11,81772.34,16.1,-0.0943,6e-05,13.8667]
[1778079053705,36.11,81759.97,16.1,-0.09501,6e-05,13.94153]
[1778079055133,36.11,81755.57,16.1,-0.09526,6e-05,13.96842]
[1778079057351,36.11,81739.33,16.1,-0.0962,6e-05,14.0666]
[1778079059523,36.12,81738.97,16.1,-0.09623,6e-05,14.06966]
[1778079059527,36.12,81738.97,16.1,-0.09623,6e-05,14.06966]
[1778079059825,36.12,81739.71,16.1,-0.09619,6e-05,14.0657]
[1778079061742,36.12,81736.16,16.1,-0.0964,6e-05,14.0879]
[1778079062221,36.12,81736.16,16.1,-0.0964,6e-05,14.0879]
[1778079062275,36.12,81736.16,16.1,-0.0964,6e-05,14.0879]
[1778079062662,36.12,81739.67,16.1,-0.09621,6e-05,14.06733]
[1778079065736,36.12,81749.36,16.1,-0.09567,6e-05,14.01099]
[1778079069156,36.13,81763.95,16.1,-0.09491,6e-05,13.93164]
[1778079069659,36.14,81762.92,16.1,-0.09503,6e-05,13.9448]
[1778079075394,36.16,81742.95,16.1,-0.09626,6e-05,14.07313]
[1778079075818,36.16,81740.11,16.1,-0.09642,6e-05,14.09065]
[1778079076453,36.16,81740.11,16.1,-0.09642,6e-05,14.09065]
[1778079080170,36.16,81737.19,16.1,-0.09661,6e-05,14.10992]
[1778079085580,36.17,81736.21,16.1,-0.09669,6e-05,14.11833]
[1778079087583,36.17,81736.98,16.1,-0.09665,6e-05,14.1146]
[1778079089138,36.17,81736.28,16.1,-0.0967,6e-05,14.11923]
[1778079089449,36.17,81736.28,16.1,-0.0967,6e-05,14.11923]
[1778079089620,36.17,81736.28,16.1,-0.0967,6e-05,14.11923]
[1778079089657,36.17,81736.28,16.1,-0.0967,6e-05,14.11923]
[1778079091627,36.17,81755.27,16.1,-0.0956,6e-05,14.00362]
[1778079096709,36.18,81750.38,16.1,-0.09596,6e-05,14.04142]
[1778079097901,36.18,81745.64,16.1,-0.09624,6e-05,14.07029]
[1778079098378,36.18,81745.64,16.1,-0.09624,6e-05,14.07029]
[1778079098455,36.18,81745.64,16.1,-0.09624,6e-05,14.07029]
[1778079103070,36.19,81743.78,16.1,-0.09637,6e-05,14.08391]
[1778079103089,36.19,81743.78,16.1,-0.09637,6e-05,14.08391]
[1778079105725,36.19,81729.29,16.1,-0.09722,6e-05,14.17244]
[1778079109366,36.19,81730.05,16.1,-0.09718,6e-05,14.1686]
[1778079109381,36.19,81730.05,16.1,-0.09718,6e-05,14.1686]
[1778079109529,36.19,81730.05,16.1,-0.09718,6e-05,14.1686]
[1778079109556,36.19,81723.51,16.1,-0.09756,6e-05,14.20815]
[1778079109965,36.19,81723.51,16.1,-0.09756,6e-05,14.20815]
[1778079112352,36.19,81716.7,16.1,-0.09797,6e-05,14.25022]
[1778079112356,36.19,81716.7,16.1,-0.09797,6e-05,14.25022]
[1778079112453,36.2,81715.01,16.1,-0.09807,6e-05,14.26094]
[1778079116471,36.2,81722.77,16.1,-0.09763,6e-05,14.215]
[1778079119378,36.2,81727.3,16.1,-0.09737,6e-05,14.18872]
[1778079122840,36.2,81715.98,16.1,-0.09804,6e-05,14.25769]
[1778079123243,36.2,81715.98,16.1,-0.09804,6e-05,14.25769]
[1778079124116,36.2,81716.84,16.1,-0.09799,6e-05,14.25272]
[1778079124859,36.2,81726.27,16.1,-0.09745,6e-05,14.19637]
[1778079124976,36.2,81726.27,16.1,-0.09745,6e-05,14.19637]
[1778079130903,36.2,81719.68,16.1,-0.09784,6e-05,14.23762]
[1778079134015,36.2,81715.87,16.1,-0.09807,6e-05,14.26093]
[1778079134320,36.2,81715.87,16.1,-0.09807,6e-05,14.26093]
[1778079135280,36.2,81716.62,16.1,-0.09803,6e-05,14.25662]
[1778079135549,36.2,81706.99,16.1,-0.09859,6e-05,14.31467]
[1778079135769,36.2,81706.99,16.1,-0.09859,6e-05,14.31467]
[1778079136435,36.21,81683.04,16.1,-0.09999,6e-05,14.45942]
[1778079137272,36.21,81665.8,16.1,-0.10102,6e-05,14.56421]
[1778079137659,36.21,81665.8,16.1,-0.10102,6e-05,14.56421]
[1778079137956,36.21,81658.12,16.1,-0.10148,6e-05,14.61117]
[1778079139144,36.21,81658.12,16.1,-0.10148,6e-05,14.61117]
[1778079139206,36.21,81661.05,16.1,-0.10131,6e-05,14.59413]
[1778079140182,36.21,81661.05,16.1,-0.10131,6e-05,14.59413]
[1778079141281,36.21,81658.82,16.1,-0.10145,6e-05,14.60804]
[1778079141537,36.21,81658.82,16.1,-0.10145,6e-05,14.60804]
[1778079143708,36.21,81644.74,16.1,-0.1023,6e-05,14.69451]
[1778079143832,36.21,81644.74,16.1,-0.1023,6e-05,14.69451]
[1778079144396,36.21,81625.77,16.1,-0.10344,6e-05,14.8101]
[1778079145201,36.21,81625.77,16.1,-0.10344,6e-05,14.8101]
[1778079146300,36.21,81616.23,16.1,-0.10402,6e-05,14.86865]
[1778079147336,36.21,81620.86,16.1,-0.10374,6e-05,14.84076]
[1778079147424,36.21,81624.1,16.1,-0.10355,6e-05,14.8214]
[1778079152496,36.21,81635.15,16.1,-0.10287,6e-05,14.75097]
[1778079153658,36.21,81640.75,16.1,-0.10253,6e-05,14.71711]
[1778079153322,36.21,81657.09,16.1,-0.10156,6e-05,14.61821]
[1778079154719,36.21,81660.12,16.1,-0.10138,6e-05,14.60024]
[1778079155118,36.21,81660.12,16.1,-0.10138,6e-05,14.60024]
[1778079155766,36.21,81661.3,16.1,-0.10132,6e-05,14.5935]
[1778079156447,36.21,81661.3,16.1,-0.10132,6e-05,14.5935]
[1778079159537,36.22,81674.71,16.1,-0.10054,6e-05,14.51378]
[1778079162856,36.22,81682.81,16.1,-0.10008,6e-05,14.46721]
[1778079167109,36.22,81671.17,16.1,-0.10079,6e-05,14.53963]
[1778079172202,36.23,81678.12,16.1,-0.10041,6e-05,14.5009]
[1778079172858,36.23,81678.12,16.1,-0.10041,6e-05,14.5009]
[1778079179251,36.24,81687.4,16.1,-0.0999,6e-05,14.44948]
[1778079182354,36.24,81692.77,16.1,-0.0996,6e-05,14.41842]
[1778079182364,36.24,81692.77,16.1,-0.0996,6e-05,14.41842]
[1778079182484,36.24,81692.77,16.1,-0.0996,6e-05,14.41842]
[1778079182585,36.24,81696.34,16.1,-0.0994,6e-05,14.39761]
[1778079187840,36.24,81702.08,16.1,-0.09907,6e-05,14.36326]
[1778079188413,36.24,81702.08,16.1,-0.09907,6e-05,14.36326]
[1778079188637,36.24,81701.82,16.1,-0.09908,6e-05,14.36489]
[1778079190067,36.24,81695.85,16.1,-0.09943,6e-05,14.40121]
[1778079195371,36.24,81692.11,16.1,-0.09967,6e-05,14.42559]
[1778079197023,36.24,81692.41,16.1,-0.09966,6e-05,14.42407]
[1778079197385,36.24,81690.97,16.1,-0.09974,6e-05,14.43303]
[1778079198678,36.24,81690.97,16.1,-0.09974,6e-05,14.43303]
[1778079205605,36.25,81682.09,16.1,-0.1003,6e-05,14.4902]
[1778079213497,36.26,81683.8,16.1,-0.10023,6e-05,14.4814]
[1778079213961,36.26,81683.8,16.1,-0.10023,6e-05,14.4814]
[1778079219393,36.26,81689.33,16.1,-0.09993,6e-05,14.45096]
[1778079220562,36.26,81690.43,16.1,-0.09987,6e-05,14.44495]
[1778079225582,36.27,81698.22,16.1,-0.09943,6e-05,14.40035]
[1778079230617,36.27,81694.05,16.1,-0.0997,6e-05,14.42726]
[1778079235652,36.27,81693.33,16.1,-0.09975,6e-05,14.43332]
[1778079240688,36.28,81691.07,16.1,-0.0999,6e-05,14.44857]
[1778079241475,36.28,81691.07,16.1,-0.0999,6e-05,14.44857]
[1778079241677,36.28,81691.07,16.1,-0.0999,6e-05,14.44857]
[1778079241880,36.28,81690.23,16.1,-0.09995,6e-05,14.45395]
[1778079246924,36.28,81689.99,16.1,-0.1,6e-05,14.4584]
[1778079252772,36.29,81686.0,16.1,-0.10026,6e-05,14.48572]
[1778079258056,36.29,81683.76,16.1,-0.10042,6e-05,14.50138]
[1778079263849,36.29,81676.47,16.1,-0.10088,6e-05,14.5487]
[1778079268884,36.3,81676.14,16.1,-0.10092,6e-05,14.55337]
[1778079274546,36.3,81678.51,16.1,-0.10078,6e-05,14.53732]
[1778079279962,36.31,81682.43,16.1,-0.10058,6e-05,14.51687]
[1778079281498,36.31,81682.43,16.1,-0.10058,6e-05,14.51687]
[1778079281584,36.31,81679.88,16.1,-0.10073,6e-05,14.53273]
[1778079282561,36.31,81679.88,16.1,-0.10073,6e-05,14.53273]
[1778079282564,36.31,81679.88,16.1,-0.10073,6e-05,14.53273]
[1778079282794,36.31,81679.88,16.1,-0.10073,6e-05,14.53273]
[1778079282799,36.31,81678.0,16.1,-0.10084,6e-05,14.5442]
[1778079287800,36.31,81667.42,16.1,-0.10149,6e-05,14.61]
[1778079293054,36.31,81671.61,16.1,-0.10126,6e-05,14.58684]
[1778079298089,36.32,81671.1,16.1,-0.10131,6e-05,14.59185]
[1778079300672,36.32,81670.99,16.1,-0.10132,6e-05,14.59289]
[1778079302561,36.32,81676.16,16.1,-0.10102,6e-05,14.56246]
[1778079302808,36.32,81676.16,16.1,-0.10102,6e-05,14.56246]
[1778079303128,36.32,81694.43,16.1,-0.09995,6e-05,14.45307]
[1778079306542,36.32,81709.07,16.1,-0.0991,6e-05,14.36519]
[1778079311677,36.32,81712.6,16.1,-0.0989,6e-05,14.34456]
[1778079315371,36.32,81717.39,16.1,-0.09862,6e-05,14.31648]
[1778079315382,36.32,81717.39,16.1,-0.09862,6e-05,14.31648]
[1778079315553,36.32,81717.39,16.1,-0.09862,6e-05,14.31648]
[1778079318608,36.32,81706.35,16.1,-0.09927,6e-05,14.38318]
[1778079318676,36.32,81705.97,16.1,-0.09929,6e-05,14.38555]
[1778079319719,36.32,81705.97,16.1,-0.09929,6e-05,14.38555]
[1778079320587,36.32,81705.6,16.1,-0.09932,6e-05,14.38819]
[1778079326292,36.33,81685.09,16.1,-0.10054,6e-05,14.51352]
[1778079331326,36.33,81692.69,16.1,-0.10008,6e-05,14.46538]
[1778079333872,36.33,81693.86,16.1,-0.10002,6e-05,14.45896]
[1778079337726,36.33,81689.34,16.1,-0.1003,6e-05,14.48753]
[1778079337856,36.33,81689.34,16.1,-0.1003,6e-05,14.48753]
[1778079337804,36.33,81691.63,16.1,-0.10017,6e-05,14.4743]
[1778079343120,36.33,81691.68,16.1,-0.10017,6e-05,14.47406]
[1778079343122,36.33,81691.68,16.1,-0.10017,6e-05,14.47406]
[1778079343410,36.33,81686.83,16.1,-0.10045,6e-05,14.50318]
[1778079347524,36.33,81684.61,16.1,-0.10059,6e-05,14.5172]
[1778079347625,36.33,81685.96,16.1,-0.10051,6e-05,14.50928]
[1778079352834,36.33,81686.96,16.1,-0.10045,6e-05,14.50281]
[1778079358515,36.33,81687.44,16.1,-0.10041,6e-05,14.49925]
[1778079363550,36.33,81684.79,16.1,-0.10057,6e-05,14.51464]
[1778079368586,36.33,81685.15,16.1,-0.10054,6e-05,14.51193]
[1778079373621,36.33,81694.84,16.1,-0.09997,6e-05,14.45318]
[1778079377824,36.33,81683.48,16.1,-0.10063,6e-05,14.52143]
[1778079379267,36.33,81681.33,16.1,-0.10076,6e-05,14.53443]
[1778079379275,36.33,81681.33,16.1,-0.10076,6e-05,14.53443]
[1778079379663,36.33,81680.2,16.1,-0.10083,6e-05,14.5414]
[1778079381486,36.33,81677.83,16.1,-0.10097,6e-05,14.55618]
[1778079383979,36.33,81655.91,16.1,-0.10228,6e-05,14.68968]
[1778079389059,36.33,81647.06,16.1,-0.10282,6e-05,14.74435]
[1778079394768,36.34,81649.16,16.1,-0.10269,6e-05,14.72914]
[1778079396786,36.34,81648.4,16.1,-0.10273,6e-05,14.73393]
[1778079397442,36.34,81642.21,16.1,-0.10311,6e-05,14.77161]
[1778079398001,36.34,81640.04,16.1,-0.10324,6e-05,14.78488]
[1778079401817,36.34,81625.45,16.1,-0.10412,6e-05,14.87373]
[1778079406852,36.34,81627.8,16.1,-0.10398,6e-05,14.85924]
[1778079411887,36.34,81625.29,16.1,-0.10413,6e-05,14.87436]
[1778079416922,36.34,81624.43,16.1,-0.10418,6e-05,14.87938]
[1778079421462,36.33,81617.43,16.1,-0.1046,6e-05,14.92165]
[1778079427273,36.33,81610.11,16.1,-0.10503,6e-05,14.96555]
[1778079431587,36.33,81618.64,16.1,-0.10451,6e-05,14.9129]
[1778079432589,36.33,81628.58,16.1,-0.10391,6e-05,14.85242]
[1778079433306,36.33,81641.74,16.1,-0.10312,6e-05,14.77259]
[1778079433769,36.33,81641.74,16.1,-0.10312,6e-05,14.77259]
[1778079439089,36.33,81642.71,16.1,-0.10307,6e-05,14.76777]
[1778079442409,36.33,81643.99,16.1,-0.10299,6e-05,14.76031]
[1778079442814,36.33,81643.99,16.1,-0.10299,6e-05,14.76031]
[1778079442840,36.33,81643.99,16.1,-0.10299,6e-05,14.76031]
[1778079442940,36.34,81642.99,16.1,-0.10306,6e-05,14.76652]
[1778079445772,36.34,81635.79,16.1,-0.1035,6e-05,14.81111]
[1778079445791,36.34,81635.38,16.1,-0.10353,6e-05,14.81402]
[1778079446892,36.34,81635.38,16.1,-0.10353,6e-05,14.81402]
[1778079452727,36.34,81630.74,16.1,-0.10382,6e-05,14.84276]
[1778079455742,36.35,81631.07,16.1,-0.10382,6e-05,14.84279]
[1778079461009,36.35,81642.26,16.1,-0.10319,6e-05,14.77934]
[1778079466210,36.36,81639.79,16.1,-0.10338,6e-05,14.79808]
[1778079466327,36.36,81639.79,16.1,-0.10338,6e-05,14.79808]
[1778079472320,36.37,81634.98,16.1,-0.10372,6e-05,14.83224]
[1778079477355,36.37,81627.55,16.1,-0.1042,6e-05,14.88068]
[1778079481675,36.38,81615.13,16.1,-0.10496,6e-05,14.95779]
[1778079483649,36.38,81611.78,16.1,-0.10518,6e-05,14.97913]
[1778079484896,36.38,81609.69,16.1,-0.10531,6e-05,14.9923]
[1778079484899,36.38,81609.69,16.1,-0.10531,6e-05,14.9923]
[1778079484984,36.38,81609.69,16.1,-0.10531,6e-05,14.9923]
[1778079484940,36.38,81604.14,16.1,-0.10565,6e-05,15.02653]
[1778079485431,36.38,81604.14,16.1,-0.10565,6e-05,15.02653]
[1778079485653,36.38,81604.14,16.1,-0.10565,6e-05,15.02653]
[1778079485657,36.38,81604.14,16.1,-0.10565,6e-05,15.02653]
[1778079487951,36.38,81584.64,16.1,-0.10686,6e-05,15.1468]
[1778079489124,36.38,81581.71,16.1,-0.10705,6e-05,15.16572]
[1778079490969,36.38,81576.78,16.1,-0.10736,6e-05,15.19634]
[1778079491623,36.38,81571.65,16.1,-0.10768,6e-05,15.22816]
[1778079492390,36.38,81568.17,16.1,-0.1079,6e-05,15.24985]
[1778079492959,36.38,81568.17,16.1,-0.1079,6e-05,15.24985]
[1778079493041,36.38,81568.17,16.1,-0.1079,6e-05,15.24985]
[1778079493209,36.39,81565.44,16.1,-0.10807,6e-05,15.26693]
[1778079493236,36.39,81565.44,16.1,-0.10807,6e-05,15.26693]
[1778079493761,36.39,81543.03,16.1,-0.10947,6e-05,15.40471]
[1778079494119,36.39,81543.03,16.1,-0.10947,6e-05,15.40471]
[1778079494168,36.39,81543.03,16.1,-0.10947,6e-05,15.40471]
[1778079494382,36.39,81543.03,16.1,-0.10947,6e-05,15.40471]
[1778079494474,36.39,81543.03,16.1,-0.10947,6e-05,15.40471]
[1778079494701,36.39,81543.03,16.1,-0.10947,6e-05,15.40471]
[1778079494848,36.39,81532.27,16.1,-0.11015,6e-05,15.47098]
[1778079495095,36.39,81532.27,16.1,-0.11015,6e-05,15.47098]
[1778079495943,36.39,81532.27,16.1,-0.11015,6e-05,15.47098]
[1778079495959,36.39,81531.31,16.1,-0.11021,6e-05,15.47725]
[1778079496099,36.39,81531.31,16.1,-0.11021,6e-05,15.47725]
[1778079496660,36.39,81531.31,16.1,-0.11021,6e-05,15.47725]
[1778079500330,36.39,81529.82,16.1,-0.11031,6e-05,15.48644]
[1778079500927,36.39,81529.82,16.1,-0.11031,6e-05,15.48644]
[1778079501631,36.39,81530.69,16.1,-0.11025,6e-05,15.48108]
[1778079503635,36.39,81538.23,16.1,-0.10978,6e-05,15.43473]
[1778079503701,36.39,81537.01,16.1,-0.10986,6e-05,15.4423]
[1778079508816,36.39,81535.32,16.1,-0.10997,6e-05,15.4531]
[1778079509635,36.39,81529.45,16.1,-0.11034,6e-05,15.48929]
[1778079512631,36.39,81526.37,16.1,-0.11051,6e-05,15.50477]
[1778079512862,36.39,81526.37,16.1,-0.11051,6e-05,15.50477]
[1778079513205,36.39,81524.78,16.1,-0.11061,6e-05,15.51458]
[1778079516983,36.39,81506.67,16.1,-0.11176,6e-05,15.62669]
[1778079517207,36.39,81506.43,16.1,-0.11178,6e-05,15.62832]
[1778079521646,36.39,81500.25,16.1,-0.11218,6e-05,15.66697]
[1778079521879,36.39,81500.25,16.1,-0.11218,6e-05,15.66697]
[1778079525647,36.39,81501.85,16.1,-0.11208,6e-05,15.65745]
[1778079526155,36.39,81502.98,16.1,-0.11201,6e-05,15.65058]
[1778079526518,36.39,81502.98,16.1,-0.11201,6e-05,15.65058]
[1778079526542,36.39,81502.98,16.1,-0.11201,6e-05,15.65058]
[1778079526682,36.39,81502.98,16.1,-0.11201,6e-05,15.65058]
[1778079526918,36.39,81523.1,16.1,-0.11073,6e-05,15.52666]
[1778079529313,36.39,81533.46,16.1,-0.11008,6e-05,15.46305]
[1778079529652,36.39,81533.46,16.1,-0.11008,6e-05,15.46305]
[1778079532368,36.39,81533.79,16.1,-0.11007,6e-05,15.46198]
[1778079532411,36.39,81533.79,16.1,-0.11007,6e-05,15.46198]
[1778079532556,36.39,81533.79,16.1,-0.11007,6e-05,15.46198]
[1778079532618,36.39,81533.79,16.1,-0.11007,6e-05,15.46198]
[1778079534770,36.39,81510.32,16.1,-0.11157,6e-05,15.60748]
[1778079539805,36.4,81499.03,16.1,-0.11229,6e-05,15.6779]
[1778079544841,36.4,81493.89,16.1,-0.11262,6e-05,15.70988]
[1778079546272,36.4,81494.38,16.1,-0.11259,6e-05,15.70689]
[1778079551901,36.4,81500.63,16.1,-0.11219,6e-05,15.66857]
[1778079554675,36.4,81516.43,16.1,-0.11119,6e-05,15.57153]
[1778079554932,36.4,81516.43,16.1,-0.11119,6e-05,15.57153]
[1778079554936,36.4,81516.43,16.1,-0.11119,6e-05,15.57153]
[1778079555175,36.4,81516.43,16.1,-0.11119,6e-05,15.57153]
[1778079555656,36.4,81517.36,16.1,-0.11114,6e-05,15.56603]
[1778079555796,36.4,81517.36,16.1,-0.11114,6e-05,15.56603]
[1778079555921,36.4,81530.46,16.1,-0.11031,6e-05,15.48563]
[1778079560956,36.4,81543.12,16.1,-0.10952,6e-05,15.40834]
[1778079565473,36.4,81542.11,16.1,-0.10959,6e-05,15.41521]
[1778079571030,36.4,81539.14,16.1,-0.10977,6e-05,15.43067]
[1778079573105,36.4,81537.98,16.1,-0.10984,6e-05,15.43792]
[1778079578527,36.4,81542.48,16.1,-0.10957,6e-05,15.41112]
[1778079581435,36.4,81540.95,16.1,-0.10967,6e-05,15.42101]
[1778079587142,36.4,81535.68,16.1,-0.11,6e-05,15.45408]
[1778079589401,36.4,81534.58,16.1,-0.11008,6e-05,15.46106]
[1778079589636,36.4,81534.58,16.1,-0.11008,6e-05,15.46106]
[1778079591260,36.4,81526.75,16.1,-0.11057,6e-05,15.50941]
[1778079591395,36.4,81526.75,16.1,-0.11057,6e-05,15.50941]
[1778079591724,36.4,81526.75,16.1,-0.11057,6e-05,15.50941]
[1778079591739,36.4,81516.24,16.1,-0.11124,6e-05,15.57415]
[1778079592973,36.4,81516.24,16.1,-0.11124,6e-05,15.57415]
[1778079592992,36.41,81514.97,16.1,-0.11132,6e-05,15.58224]
[1778079593938,36.41,81514.97,16.1,-0.11132,6e-05,15.58224]
[1778079594039,36.41,81514.58,16.1,-0.11134,6e-05,15.58457]
[1778079595411,36.41,81514.31,16.1,-0.11136,6e-05,15.58623]
[1778079595579,36.41,81514.31,16.1,-0.11136,6e-05,15.58623]
[1778079595633,36.41,81514.31,16.1,-0.11136,6e-05,15.58623]
[1778079595887,36.41,81513.11,16.1,-0.11144,6e-05,15.59414]
[1778079596859,36.41,81513.11,16.1,-0.11144,6e-05,15.59414]
[1778079597324,36.41,81525.21,16.1,-0.11067,6e-05,15.51953]
[1778079597355,36.41,81525.21,16.1,-0.11067,6e-05,15.51953]
[1778079598775,36.41,81528.74,16.1,-0.11045,6e-05,15.49783]
[1778079598867,36.41,81523.15,16.1,-0.11081,6e-05,15.53228]
[1778079600988,36.41,81520.32,16.1,-0.11098,6e-05,15.54975]
[1778079602223,36.41,81516.99,16.1,-0.1112,6e-05,15.57057]
[1778079602275,36.41,81516.99,16.1,-0.1112,6e-05,15.57057]
[1778079604415,36.41,81537.78,16.1,-0.10989,6e-05,15.44295]
[1778079609623,36.41,81534.91,16.1,-0.11008,6e-05,15.46138]
[1778079614240,36.41,81541.62,16.1,-0.10967,6e-05,15.42108]
[1778079617677,36.41,81538.25,16.1,-0.10988,6e-05,15.44234]
[1778079617915,36.41,81538.25,16.1,-0.10988,6e-05,15.44234]
[1778079618793,36.41,81532.8,16.1,-0.11023,6e-05,15.47599]
[1778079618804,36.41,81532.8,16.1,-0.11023,6e-05,15.47599]
[1778079619312,36.41,81523.6,16.1,-0.11081,6e-05,15.53269]
[1778079621910,36.41,81516.38,16.1,-0.11127,6e-05,15.57768]
[1778079623690,36.41,81515.92,16.1,-0.1113,6e-05,15.58094]
[1778079625659,36.41,81526.33,16.1,-0.11065,6e-05,15.51729]
[1778079626841,36.41,81530.35,16.1,-0.1104,6e-05,15.49285]
[1778079629603,36.42,81533.44,16.1,-0.11022,6e-05,15.47488]
[1778079635491,36.42,81535.19,16.1,-0.11011,6e-05,15.46291]
[1778079637465,36.42,81534.47,16.1,-0.11016,6e-05,15.46767]
[1778079637879,36.42,81534.47,16.1,-0.11016,6e-05,15.46767]
[1778079638657,36.42,81538.1,16.1,-0.10993,6e-05,15.44568]
[1778079638855,36.42,81538.1,16.1,-0.10993,6e-05,15.44568]
[1778079640503,36.42,81552.03,16.1,-0.10907,6e-05,15.36095]
[1778079646589,36.43,81549.17,16.1,-0.10927,6e-05,15.38153]
[1778079648863,36.43,81537.49,16.1,-0.11001,6e-05,15.45402]
[1778079650762,36.43,81538.59,16.1,-0.10995,6e-05,15.44789]
[1778079650832,36.43,81538.59,16.1,-0.10995,6e-05,15.44789]
[1778079652047,36.43,81537.53,16.1,-0.11002,6e-05,15.45472]
[1778079652114,36.43,81520.87,16.1,-0.11108,6e-05,15.55747]
[1778079653888,36.43,81514.48,16.1,-0.11148,6e-05,15.59698]
[1778079659677,36.43,81507.98,16.1,-0.1119,6e-05,15.6377]
[1778079660938,36.43,81507.98,16.1,-0.1119,6e-05,15.6377]
[1778079661044,36.43,81504.18,16.1,-0.11214,6e-05,15.6612]
[1778079662102,36.43,81504.18,16.1,-0.11214,6e-05,15.6612]
[1778079662203,36.43,81505.75,16.1,-0.11205,6e-05,15.65186]
[1778079667498,36.43,81497.44,16.1,-0.11258,6e-05,15.70338]
[1778079667738,36.43,81497.15,16.1,-0.1126,6e-05,15.70517]
[1778079669116,36.43,81497.15,16.1,-0.1126,6e-05,15.70517]
[1778079669179,36.43,81497.15,16.1,-0.1126,6e-05,15.70517]
[1778079670038,36.43,81504.28,16.1,-0.11215,6e-05,15.66146]
[1778079675203,36.43,81517.04,16.1,-0.11134,6e-05,15.58336]
[1778079675476,36.43,81517.28,16.1,-0.11133,6e-05,15.58206]
[1778079677568,36.43,81530.65,16.1,-0.11049,6e-05,15.50023]
[1778079678161,36.43,81530.65,16.1,-0.11049,6e-05,15.50023]
[1778079680542,36.44,81531.46,16.1,-0.11044,6e-05,15.49613]
[1778079680717,36.44,81531.46,16.1,-0.11044,6e-05,15.49613]
[1778079681951,36.44,81532.92,16.1,-0.11036,6e-05,15.48746]
[1778079682234,36.44,81532.92,16.1,-0.11036,6e-05,15.48746]
[1778079682612,36.44,81534.75,16.1,-0.11024,6e-05,15.47652]
[1778079683168,36.44,81534.75,16.1,-0.11024,6e-05,15.47652]
[1778079683240,36.44,81534.75,16.1,-0.11024,6e-05,15.47652]
[1778079685863,36.44,81545.18,16.1,-0.1096,6e-05,15.41359]
[1778079685879,36.44,81545.18,16.1,-0.1096,6e-05,15.41359]
[1778079687369,36.44,81559.12,16.1,-0.10874,6e-05,15.32903]
[1778079687502,36.44,81559.12,16.1,-0.10874,6e-05,15.32903]
[1778079693921,36.45,81543.8,16.1,-0.10971,6e-05,15.42262]
[1778079695090,36.45,81543.8,16.1,-0.10971,6e-05,15.42262]
[1778079696124,36.45,81543.79,16.1,-0.10971,6e-05,15.4231]
[1778079701977,36.45,81550.41,16.1,-0.10933,6e-05,15.38569]
[1778079707101,36.45,81552.73,16.1,-0.1092,6e-05,15.37343]
[1778079712388,36.46,81555.64,16.1,-0.10905,6e-05,15.35879]
[1778079719096,36.47,81550.4,16.1,-0.10941,6e-05,15.3944]
[1778079720119,36.47,81550.4,16.1,-0.10941,6e-05,15.3944]
[1778079721784,36.47,81541.93,16.1,-0.10995,6e-05,15.44732]
[1778079722732,36.47,81547.34,16.1,-0.10962,6e-05,15.41456]
[1778079723326,36.47,81555.94,16.1,-0.10909,6e-05,15.36234]
[1778079724527,36.47,81554.87,16.1,-0.10916,6e-05,15.36943]
[1778079725296,36.47,81554.87,16.1,-0.10916,6e-05,15.36943]
[1778079726931,36.47,81556.31,16.1,-0.10908,6e-05,15.36167]
[1778079728202,36.47,81556.39,16.1,-0.10908,6e-05,15.36172]
[1778079730526,36.47,81556.35,16.1,-0.1091,6e-05,15.3636]
[1778079734098,36.48,81548.46,16.1,-0.10961,6e-05,15.41344]
[1778079734401,36.48,81546.61,16.1,-0.10973,6e-05,15.42525]
[1778079735359,36.48,81538.64,16.1,-0.11023,6e-05,15.47459]
[1778079741257,36.48,81546.18,16.1,-0.10978,6e-05,15.43062]
[1778079742074,36.48,81546.18,16.1,-0.10978,6e-05,15.43062]
[1778079742249,36.48,81546.18,16.1,-0.10978,6e-05,15.43062]
[1778079745822,36.48,81533.58,16.1,-0.11059,6e-05,15.50973]
[1778079751341,36.49,81543.32,16.1,-0.10998,6e-05,15.44883]
[1778079752224,36.49,81543.32,16.1,-0.10998,6e-05,15.44883]
[1778079752398,36.49,81543.32,16.1,-0.10999,6e-05,15.44927]
[1778079752675,36.49,81543.32,16.1,-0.10999,6e-05,15.44927]
[1778079753700,36.49,81545.02,16.1,-0.10988,6e-05,15.43918]
[1778079754250,36.49,81545.02,16.1,-0.10988,6e-05,15.43918]
[1778079755995,36.49,81544.61,16.1,-0.10991,6e-05,15.44216]
[1778079756283,36.49,81544.61,16.1,-0.10991,6e-05,15.44216]
[1778079761411,36.49,81552.98,16.1,-0.10941,6e-05,15.39346]
[1778079766446,36.5,81553.56,16.1,-0.1094,6e-05,15.39203]
[1778079770281,36.5,81552.63,16.1,-0.10946,6e-05,15.39842]
[1778079775509,36.5,81550.58,16.1,-0.10961,6e-05,15.41317]
[1778079778242,36.5,81550.33,16.1,-0.10963,6e-05,15.41501]
[1778079779766,36.51,81567.6,16.1,-0.10857,6e-05,15.31044]
[1778079780864,36.51,81567.6,16.1,-0.10857,6e-05,15.31044]
[1778079780965,36.51,81576.35,16.1,-0.10803,6e-05,15.25748]
[1778079786589,36.51,81591.11,16.1,-0.10714,6e-05,15.16928]
[1778079789587,36.51,81592.38,16.1,-0.10707,6e-05,15.16227]
[1778079791624,36.51,81571.87,16.1,-0.10834,6e-05,15.28813]
[1778079796659,36.51,81567.5,16.1,-0.10861,6e-05,15.31497]
[1778079799683,36.51,81551.72,16.1,-0.10959,6e-05,15.4114]
[1778079804522,36.51,81545.13,16.1,-0.11,6e-05,15.45106]
[1778079804612,36.51,81545.13,16.1,-0.11,6e-05,15.45106]
[1778079805007,36.51,81538.15,16.1,-0.11044,6e-05,15.49365]
[1778079807476,36.51,81526.46,16.1,-0.11117,6e-05,15.56544]
[1778079807733,36.51,81526.46,16.1,-0.11117,6e-05,15.56544]
[1778079810448,36.51,81520.34,16.1,-0.11156,6e-05,15.60328]
[1778079815568,36.51,81527.91,16.1,-0.11106,6e-05,15.55318]
[1778079819572,36.51,81530.02,16.1,-0.11093,6e-05,15.54024]
[1778079825363,36.51,81534.83,16.1,-0.11063,6e-05,15.51105]
[1778079825875,36.51,81541.62,16.1,-0.1102,6e-05,15.46921]
[1778079830910,36.51,81548.68,16.1,-0.10975,6e-05,15.42499]
[1778079835945,36.51,81557.34,16.1,-0.1092,6e-05,15.37134]
[1778079840980,36.51,81548.94,16.1,-0.10972,6e-05,15.42236]
[1778079843110,36.51,81547.36,16.1,-0.10982,6e-05,15.43189]
[1778079843202,36.51,81547.53,16.1,-0.10981,6e-05,15.43069]
[1778079844317,36.51,81547.53,16.1,-0.10981,6e-05,15.43069]
[1778079844361,36.51,81546.29,16.1,-0.10989,6e-05,15.43845]
[1778079848029,36.51,81561.28,16.1,-0.10895,6e-05,15.34629]
[1778079853064,36.51,81562.84,16.1,-0.10885,6e-05,15.33661]
[1778079858099,36.51,81568.84,16.1,-0.10848,6e-05,15.29999]
[1778079863134,36.51,81564.64,16.1,-0.10874,6e-05,15.32548]
[1778079868171,36.51,81570.72,16.1,-0.10836,6e-05,15.28829]
[1778079873206,36.51,81565.72,16.1,-0.10865,6e-05,15.31518]
[1778079878241,36.51,81564.0,16.1,-0.10875,6e-05,15.3254]
[1778079883276,36.51,81566.58,16.1,-0.10859,6e-05,15.30951]
[1778079888311,36.51,81581.29,16.1,-0.10768,6e-05,15.21992]
[1778079893327,36.51,81590.86,16.1,-0.1071,6e-05,15.1622]
[1778079893346,36.51,81591.45,16.1,-0.10706,6e-05,15.15878]
[1778079897716,36.51,81595.76,16.1,-0.1068,6e-05,15.13304]
[1778079899332,36.51,81596.22,16.1,-0.10677,6e-05,15.1304]
[1778079899404,36.51,81596.22,16.1,-0.10677,6e-05,15.1304]
[1778079899465,36.51,81598.75,16.1,-0.10662,6e-05,15.11517]
[1778079903326,36.51,81603.43,16.1,-0.10633,6e-05,15.08639]
[1778079903404,36.51,81603.43,16.1,-0.10633,6e-05,15.08639]
[1778079903409,36.51,81603.43,16.1,-0.10633,6e-05,15.08639]
[1778079903448,36.51,81606.09,16.1,-0.10617,6e-05,15.07015]
[1778079908453,36.51,81601.95,16.1,-0.10643,6e-05,15.09665]
[1778079911031,36.51,81600.15,16.1,-0.10655,6e-05,15.10814]
[1778079911051,36.51,81600.15,16.1,-0.10655,6e-05,15.10814]
[1778079912850,36.51,81591.1,16.1,-0.10711,6e-05,15.16375]
[1778079913356,36.51,81591.1,16.1,-0.10711,6e-05,15.16375]
[1778079918523,36.51,81590.4,16.1,-0.10717,6e-05,15.16924]
[1778079921122,36.51,81593.3,16.1,-0.10699,6e-05,15.1518]
[1778079925478,36.52,81596.09,16.1,-0.10683,6e-05,15.13588]
[1778079925487,36.52,81596.09,16.1,-0.10683,6e-05,15.13588]
[1778079935250,36.52,81596.89,16.1,-0.10678,6e-05,15.12988]
[1778079936805,36.52,81594.22,16.1,-0.10695,6e-05,15.14655]
[1778079937157,36.52,81594.22,16.1,-0.10695,6e-05,15.14655]
[1778079937195,36.52,81594.22,16.1,-0.10695,6e-05,15.14655]
[1778079939750,36.52,81577.75,16.1,-0.10797,6e-05,15.24753]
[1778079939951,36.52,81577.75,16.1,-0.10797,6e-05,15.24753]
[1778079939975,36.52,81575.13,16.1,-0.10813,6e-05,15.26365]
[1778079942285,36.52,81572.06,16.1,-0.10833,6e-05,15.28281]
[1778079947911,36.53,81567.72,16.1,-0.10862,6e-05,15.31147]
[1778079949788,36.53,81565.63,16.1,-0.10876,6e-05,15.3249]
[1778079949979,36.53,81565.63,16.1,-0.10876,6e-05,15.3249]
[1778079952044,36.53,81562.46,16.1,-0.10896,6e-05,15.34487]
[1778079957796,36.53,81568.83,16.1,-0.10858,6e-05,15.30808]
[1778079962831,36.53,81568.14,16.1,-0.10864,6e-05,15.31387]
[1778079963970,36.53,81568.14,16.1,-0.10864,6e-05,15.31387]
[1778079964051,36.53,81571.1,16.1,-0.10846,6e-05,15.29611]
[1778079968978,36.53,81565.58,16.1,-0.1088,6e-05,15.32976]
[1778079974915,36.53,81574.4,16.1,-0.10826,6e-05,15.27587]
[1778079978881,36.53,81573.14,16.1,-0.10833,6e-05,15.28362]
[1778079979109,36.53,81573.14,16.1,-0.10833,6e-05,15.28362]
[1778079979210,36.53,81573.43,16.1,-0.10832,6e-05,15.28185]
[1778079983008,36.54,81573.09,16.1,-0.10835,6e-05,15.28489]
[1778079983012,36.54,81573.09,16.1,-0.10835,6e-05,15.28489]
[1778079983109,36.54,81573.21,16.1,-0.10834,6e-05,15.28447]
[1778079989024,36.54,81565.48,16.1,-0.10882,6e-05,15.33148]
[1778079993335,36.53,81571.47,16.1,-0.10843,6e-05,15.29109]
[1778079993392,36.53,81574.04,16.1,-0.10827,6e-05,15.27538]
[1778079998409,36.54,81574.43,16.1,-0.10825,6e-05,15.27421]
[1778080004129,36.54,81564.92,16.1,-0.10886,6e-05,15.33379]
[1778080009164,36.54,81566.18,16.1,-0.10879,6e-05,15.32708]
[1778080014233,36.54,81565.04,16.1,-0.10887,6e-05,15.33479]
[1778080018159,36.54,81564.49,16.1,-0.10891,6e-05,15.33886]
[1778080018167,36.54,81564.49,16.1,-0.10891,6e-05,15.33886]
[1778080020081,36.54,81565.35,16.1,-0.10886,6e-05,15.33397]
[1778080020440,36.54,81565.35,16.1,-0.10886,6e-05,15.33397]
[1778080020541,36.54,81565.35,16.1,-0.10886,6e-05,15.33397]
[1778080021473,36.54,81561.95,16.1,-0.10907,6e-05,15.35491]
[1778080024920,36.54,81551.52,16.1,-0.10973,6e-05,15.41902]
[1778080025812,36.54,81559.36,16.1,-0.10924,6e-05,15.37114]
[1778080026084,36.54,81559.36,16.1,-0.10924,6e-05,15.37114]
[1778080026882,36.55,81568.32,16.1,-0.10868,6e-05,15.31654]
[1778080027290,36.55,81574.26,16.1,-0.10832,6e-05,15.2805]
[1778080032325,36.54,81573.74,16.1,-0.10835,6e-05,15.28333]
[1778080037360,36.54,81567.94,16.1,-0.1087,6e-05,15.3183]
[1778080042395,36.54,81569.64,16.1,-0.10859,6e-05,15.30745]
[1778080047430,36.54,81571.57,16.1,-0.10847,6e-05,15.29538]
[1778080052465,36.54,81571.54,16.1,-0.10845,6e-05,15.29177]
[1778080055438,36.54,81573.42,16.1,-0.10833,6e-05,15.28021]
[1778080060521,36.54,81581.83,16.1,-0.10781,6e-05,15.22909]
[1778080061134,36.54,81581.83,16.1,-0.10781,6e-05,15.22909]
[1778080063542,36.54,81567.23,16.1,-0.10871,6e-05,15.31814]
[1778080065959,36.54,81567.76,16.1,-0.10868,6e-05,15.31471]
[1778080069363,36.54,81567.03,16.1,-0.10872,6e-05,15.31895]
[1778080071940,36.54,81566.28,16.1,-0.10877,6e-05,15.32338]
[1778080073716,36.54,81558.93,16.1,-0.10922,6e-05,15.36819]
[1778080074619,36.54,81557.44,16.1,-0.10932,6e-05,15.3772]
[1778080076220,36.54,81553.57,16.1,-0.10956,6e-05,15.40106]
[1778080078546,36.54,81551.24,16.1,-0.10971,6e-05,15.41563]
[1778080082697,36.54,81552.23,16.1,-0.10965,6e-05,15.41016]
[1778080088031,36.54,81551.27,16.1,-0.10972,6e-05,15.41651]
[1778080088636,36.54,81551.27,16.1,-0.10972,6e-05,15.41651]
[1778080093754,36.55,81559.41,16.1,-0.10922,6e-05,15.3676]
[1778080098516,36.55,81559.51,16.1,-0.10922,6e-05,15.36749]
[1778080098616,36.55,81559.51,16.1,-0.10922,6e-05,15.36749]
[1778080102978,36.55,81559.06,16.1,-0.10926,6e-05,15.37136]
[1778080105915,36.55,81554.64,16.1,-0.10954,6e-05,15.39883]
[1778080108621,36.55,81544.15,16.1,-0.11019,6e-05,15.46323]
[1778080108702,36.55,81542.82,16.1,-0.11028,6e-05,15.4714]
[1778080109712,36.55,81539.16,16.1,-0.11051,6e-05,15.49388]
[1778080110762,36.55,81536.26,16.1,-0.11069,6e-05,15.51168]
[1778080113148,36.55,81538.98,16.1,-0.1105,6e-05,15.49174]
[1778080113829,36.55,81538.54,16.1,-0.11053,6e-05,15.49448]
[1778080114360,36.55,81538.54,16.1,-0.11053,6e-05,15.49448]
[1778080116145,36.55,81537.31,16.1,-0.11061,6e-05,15.50266]
[1778080121952,36.55,81536.43,16.1,-0.11067,6e-05,15.50863]
[1778080124041,36.55,81530.34,16.1,-0.11106,6e-05,15.54597]
[1778080124052,36.55,81530.34,16.1,-0.11106,6e-05,15.54597]
[1778080126262,36.55,81520.03,16.1,-0.11171,6e-05,15.60942]
[1778080129766,36.55,81512.46,16.1,-0.1122,6e-05,15.65643]
[1778080131979,36.55,81515.08,16.1,-0.11203,6e-05,15.64051]
[1778080138122,36.55,81514.27,16.1,-0.11209,6e-05,15.64629]
[1778080143837,36.56,81525.09,16.1,-0.11142,6e-05,15.58092]
[1778080149145,36.56,81526.32,16.1,-0.11136,6e-05,15.57495]
[1778080154179,36.56,81516.26,16.1,-0.11201,6e-05,15.63827]
[1778080159214,36.56,81524.88,16.1,-0.11147,6e-05,15.58649]
[1778080162676,36.56,81528.27,16.1,-0.11126,6e-05,15.56624]
[1778080163729,36.56,81528.34,16.1,-0.11126,6e-05,15.56611]
[1778080169184,36.57,81530.81,16.1,-0.11112,6e-05,15.55239]
[1778080169399,36.57,81530.81,16.1,-0.11112,6e-05,15.55239]
[1778080170257,36.57,81534.98,16.1,-0.11086,6e-05,15.52715]
[1778080175650,36.57,81537.18,16.1,-0.11072,6e-05,15.51166]
[1778080181368,36.57,81548.52,16.1,-0.11002,6e-05,15.44327]
[1778080182881,36.57,81548.9,16.1,-0.10999,6e-05,15.44113]
[1778080187066,36.57,81555.31,16.1,-0.1096,6e-05,15.40279]
[1778080188079,36.57,81557.88,16.1,-0.10944,6e-05,15.38731]
[1778080189946,36.57,81564.93,16.1,-0.10901,6e-05,15.34479]
[1778080193920,36.58,81563.8,16.1,-0.10909,6e-05,15.35283]
[1778080199227,36.58,81555.86,16.1,-0.1096,6e-05,15.4027]
[1778080199963,36.58,81552.25,16.1,-0.10983,6e-05,15.42495]
[1778080200720,36.58,81552.25,16.1,-0.10983,6e-05,15.42495]
[1778080203882,36.58,81550.86,16.1,-0.10992,6e-05,15.43402]
[1778080204998,36.58,81549.2,16.1,-0.11003,6e-05,15.44432]
[1778080207029,36.58,81531.84,16.1,-0.11112,6e-05,15.55105]
[1778080215606,36.58,81533.81,16.1,-0.11102,6e-05,15.5412]
[1778080215927,36.58,81533.81,16.1,-0.11102,6e-05,15.5412]
[1778080216492,36.58,81533.81,16.1,-0.11102,6e-05,15.5412]
[1778080221836,36.59,81539.92,16.1,-0.11066,6e-05,15.50589]
[1778080224523,36.59,81538.36,16.1,-0.11076,6e-05,15.51618]
[1778080229829,36.59,81541.38,16.1,-0.11058,6e-05,15.49844]
[1778080233287,36.59,81539.54,16.1,-0.11068,6e-05,15.50654]
[1778080238767,36.59,81532.9,16.1,-0.11111,6e-05,15.54881]
[1778080243802,36.6,81525.56,16.1,-0.11159,6e-05,15.59525]
[1778080248837,36.6,81518.62,16.1,-0.11204,6e-05,15.63896]
[1778080253873,36.6,81519.56,16.1,-0.11199,6e-05,15.63407]
[1778080258908,36.6,81518.59,16.1,-0.11206,6e-05,15.64093]
[1778080261260,36.6,81517.79,16.1,-0.11211,6e-05,15.64603]
[1778080261304,36.6,81517.79,16.1,-0.11211,6e-05,15.64603]
[1778080261380,36.6,81517.79,16.1,-0.11211,6e-05,15.64603]
[1778080261635,36.6,81513.84,16.1,-0.11237,6e-05,15.67063]
[1778080261933,36.6,81513.84,16.1,-0.11237,6e-05,15.67063]
[1778080262700,36.6,81513.84,16.1,-0.11237,6e-05,15.67063]
[1778080262705,36.6,81499.38,16.1,-0.11329,6e-05,15.75994]
[1778080263283,36.6,81499.38,16.1,-0.11329,6e-05,15.75994]
[1778080264157,36.6,81495.21,16.1,-0.11356,6e-05,15.78589]
[1778080264983,36.6,81495.1,16.1,-0.11357,6e-05,15.78681]
[1778080266572,36.6,81498.21,16.1,-0.11338,6e-05,15.7679]
[1778080271927,36.61,81497.77,16.1,-0.11342,6e-05,15.77187]
[1778080272176,36.61,81497.77,16.1,-0.11342,6e-05,15.77187]
[1778080273214,36.61,81493.63,16.1,-0.11369,6e-05,15.7978]
[1778080273616,36.61,81493.63,16.1,-0.11369,6e-05,15.7978]
[1778080273649,36.61,81496.26,16.1,-0.11352,6e-05,15.7818]
[1778080278456,36.61,81495.37,16.1,-0.11357,6e-05,15.78689]
[1778080284560,36.6,81497.03,16.1,-0.11346,6e-05,15.77596]
[1778080286825,36.6,81500.08,16.1,-0.11326,6e-05,15.75697]
[1778080291839,36.6,81511.86,16.1,-0.11251,6e-05,15.68442]
[1778080296882,36.6,81508.88,16.1,-0.11268,6e-05,15.69926]
[1778080300652,36.6,81502.68,16.1,-0.11307,6e-05,15.73731]
[1778080300676,36.6,81502.57,16.1,-0.11308,6e-05,15.73793]
[1778080302320,36.6,81500.72,16.1,-0.1132,6e-05,15.74957]
[1778080304984,36.61,81496.73,16.1,-0.11346,6e-05,15.77481]
[1778080306809,36.61,81498.07,16.1,-0.11338,6e-05,15.76676]
[1778080312282,36.61,81501.1,16.1,-0.1132,6e-05,15.74969]
[1778080317317,36.61,81502.99,16.1,-0.11309,6e-05,15.73921]
[1778080322352,36.61,81497.01,16.1,-0.11348,6e-05,15.77693]
[1778080325723,36.61,81496.65,16.1,-0.11351,6e-05,15.77946]
[1778080329520,36.61,81491.07,16.1,-0.11387,6e-05,15.81429]
[1778080334271,36.61,81489.64,16.1,-0.11397,6e-05,15.82364]
[1778080338559,36.61,81485.3,16.1,-0.11425,6e-05,15.8507]
[1778080340792,36.61,81481.28,16.1,-0.11451,6e-05,15.87554]
[1778080345832,36.62,81485.42,16.1,-0.11425,6e-05,15.85025]
[1778080346014,36.62,81485.17,16.1,-0.11426,6e-05,15.85187]
[1778080346035,36.62,81485.17,16.1,-0.11426,6e-05,15.85187]
[1778080346271,36.62,81485.17,16.1,-0.11426,6e-05,15.85187]
[1778080348401,36.62,81465.43,16.1,-0.11554,6e-05,15.97369]
[1778080353572,36.62,81468.41,16.1,-0.11532,6e-05,15.95138]
[1778080355993,36.61,81465.38,16.1,-0.11552,6e-05,15.96996]
[1778080356220,36.61,81465.38,16.1,-0.11552,6e-05,15.96996]
[1778080356870,36.61,81456.74,16.1,-0.11608,7e-05,16.02325]
[1778080360864,36.62,81442.78,16.1,-0.11699,7e-05,16.11006]
[1778080366752,36.62,81446.58,16.1,-0.11675,7e-05,16.08675]
[1778080369866,36.62,81449.36,16.1,-0.11657,7e-05,16.06977]
[1778080375132,36.62,81450.93,16.1,-0.11647,7e-05,16.06055]
[1778080380761,36.62,81447.76,16.1,-0.11668,7e-05,16.08058]
[1778080385798,36.62,81450.05,16.1,-0.11654,7e-05,16.06674]
[1778080390833,36.62,81440.77,16.1,-0.11715,7e-05,16.12441]
[1778080395189,36.62,81435.86,16.1,-0.11747,7e-05,16.15483]
[1778080395208,36.62,81435.86,16.1,-0.11747,7e-05,16.15483]
[1778080396197,36.62,81433.9,16.1,-0.1176,7e-05,16.16696]
[1778080396244,36.62,81433.9,16.1,-0.1176,7e-05,16.16696]
[1778080396925,36.62,81433.9,16.1,-0.1176,7e-05,16.16696]
[1778080396927,36.62,81431.08,16.1,-0.11778,7e-05,16.1844]
[1778080397069,36.62,81431.08,16.1,-0.11778,7e-05,16.1844]
[1778080397394,36.62,81431.08,16.1,-0.11778,7e-05,16.1844]
[1778080397680,36.62,81431.08,16.1,-0.11778,7e-05,16.1844]
[1778080397882,36.62,81413.94,16.1,-0.11891,7e-05,16.29093]
[1778080398089,36.62,81413.94,16.1,-0.11891,7e-05,16.29093]
[1778080398732,36.62,81413.94,16.1,-0.11891,7e-05,16.29093]
[1778080403777,36.62,81401.62,16.1,-0.11973,7e-05,16.36753]
[1778080405849,36.62,81397.01,16.1,-0.12004,7e-05,16.39613]
[1778080407972,36.62,81395.89,16.1,-0.12011,7e-05,16.40302]
[1778080409712,36.62,81399.0,16.1,-0.11991,7e-05,16.38361]
[1778080410575,36.62,81400.72,16.1,-0.11979,7e-05,16.37291]
[1778080410982,36.62,81401.05,16.1,-0.11977,7e-05,16.37086]
[1778080416017,36.62,81397.79,16.1,-0.11995,7e-05,16.38618]
[1778080417482,36.62,81394.62,16.1,-0.12016,7e-05,16.40563]
[1778080417570,36.62,81394.62,16.1,-0.12016,7e-05,16.40563]
[1778080417896,36.62,81394.62,16.1,-0.12016,7e-05,16.40563]
[1778080417995,36.62,81394.62,16.1,-0.12016,7e-05,16.40534]
[1778080418423,36.62,81394.62,16.1,-0.12016,7e-05,16.40534]
[1778080418479,36.62,81394.62,16.1,-0.12016,7e-05,16.40534]
[1778080418735,36.62,81394.62,16.1,-0.12016,7e-05,16.40534]
[1778080418905,36.62,81377.68,16.1,-0.12129,7e-05,16.51107]
[1778080419970,36.62,81377.68,16.1,-0.12129,7e-05,16.51107]
[1778080420018,36.62,81347.7,16.1,-0.12332,7e-05,16.6985]
[1778080421663,36.62,81358.06,16.1,-0.12262,7e-05,16.63396]
[1778080421803,36.62,81358.06,16.1,-0.12262,7e-05,16.63396]
[1778080422583,36.62,81341.97,16.1,-0.12372,7e-05,16.73492]
[1778080423144,36.62,81341.97,16.1,-0.12372,7e-05,16.73492]
[1778080423191,36.62,81341.97,16.1,-0.12372,7e-05,16.73492]
[1778080426426,36.62,81329.89,16.1,-0.12455,7e-05,16.81055]
[1778080426495,36.62,81329.89,16.1,-0.12455,7e-05,16.81055]
[1778080426585,36.62,81329.89,16.1,-0.12455,7e-05,16.81055]
[1778080426621,36.62,81329.89,16.1,-0.12455,7e-05,16.81055]
[1778080427099,36.62,81327.59,16.1,-0.12471,7e-05,16.8249]
[1778080430875,36.62,81344.76,16.1,-0.12353,7e-05,16.71752]
[1778080431821,36.62,81345.43,16.1,-0.12349,7e-05,16.71348]
[1778080435338,36.62,81349.83,16.1,-0.12319,7e-05,16.68646]
[1778080436690,36.62,81351.6,16.1,-0.12307,7e-05,16.67552]
[1778080438870,36.62,81342.8,16.1,-0.12368,7e-05,16.73072]
[1778080439153,36.62,81344.79,16.1,-0.12354,7e-05,16.71833]
[1778080440460,36.62,81348.56,16.1,-0.12328,7e-05,16.69485]
[1778080440739,36.62,81348.56,16.1,-0.12328,7e-05,16.69485]
[1778080441231,36.62,81344.8,16.1,-0.12354,7e-05,16.71843]
[1778080444775,36.62,81330.17,16.1,-0.12454,7e-05,16.80992]
[1778080444791,36.62,81330.17,16.1,-0.12454,7e-05,16.80992]
[1778080449181,36.62,81345.63,16.1,-0.12348,7e-05,16.71315]
[1778080449442,36.62,81345.63,16.1,-0.12348,7e-05,16.71315]
[1778080451233,36.62,81350.29,16.1,-0.12317,7e-05,16.68423]
[1778080452615,36.62,81349.12,16.1,-0.12325,7e-05,16.69166]
[1778080452623,36.62,81349.12,16.1,-0.12325,7e-05,16.69166]
[1778080454800,36.62,81330.57,16.1,-0.12452,7e-05,16.80778]
[1778080460345,36.62,81330.5,16.1,-0.12452,7e-05,16.80782]
[1778080461693,36.62,81330.5,16.1,-0.12452,7e-05,16.80782]
[1778080462590,36.62,81330.69,16.1,-0.1245,7e-05,16.80655]
[1778080462669,36.62,81330.69,16.1,-0.1245,7e-05,16.80655]
[1778080462847,36.62,81330.69,16.1,-0.1245,7e-05,16.80655]
[1778080464770,36.62,81321.88,16.1,-0.12511,7e-05,16.86162]
[1778080464836,36.62,81316.99,16.1,-0.12544,7e-05,16.89218]
[1778080465800,36.62,81316.99,16.1,-0.12544,7e-05,16.89218]
[1778080466412,36.62,81313.14,16.1,-0.12571,7e-05,16.91637]
[1778080466472,36.62,81313.14,16.1,-0.12571,7e-05,16.91637]
[1778080466757,36.62,81313.14,16.1,-0.12571,7e-05,16.91637]
[1778080466823,36.62,81313.14,16.1,-0.12571,7e-05,16.91637]
[1778080466997,36.62,81313.14,16.1,-0.12571,7e-05,16.91637]
[1778080467060,36.62,81311.77,16.1,-0.12581,7e-05,16.92523]
[1778080467321,36.62,81311.77,16.1,-0.12581,7e-05,16.92523]
[1778080467384,36.62,81311.77,16.1,-0.12581,7e-05,16.92523]
[1778080467600,36.62,81311.77,16.1,-0.12581,7e-05,16.92523]
[1778080467647,36.62,81311.77,16.1,-0.12581,7e-05,16.92523]
[1778080467791,36.62,81311.77,16.1,-0.12581,7e-05,16.92523]
[1778080468012,36.62,81311.77,16.1,-0.12581,7e-05,16.92523]
[1778080468062,36.62,81311.77,16.1,-0.12581,7e-05,16.92523]
[1778080468065,36.62,81311.77,16.1,-0.12581,7e-05,16.92523]
[1778080468074,36.62,81341.31,16.1,-0.12378,7e-05,16.74011]
[1778080468151,36.62,81341.31,16.1,-0.12378,7e-05,16.74011]
[1778080468831,36.62,81341.31,16.1,-0.12378,7e-05,16.74011]
[1778080469041,36.62,81368.11,16.1,-0.12196,7e-05,16.57282]
[1778080469338,36.62,81368.11,16.1,-0.12196,7e-05,16.57282]
[1778080469949,36.62,81368.11,16.1,-0.12196,7e-05,16.57282]
[1778080470792,36.62,81368.29,16.1,-0.12195,7e-05,16.57194]
[1778080470831,36.62,81368.29,16.1,-0.12195,7e-05,16.57194]
[1778080471097,36.62,81368.29,16.1,-0.12195,7e-05,16.57194]
[1778080471862,36.62,81368.74,16.1,-0.1219,7e-05,16.56578]
[1778080471963,36.62,81378.79,16.1,-0.12122,7e-05,16.50311]
[1778080472617,36.62,81378.79,16.1,-0.12122,7e-05,16.50311]
[1778080473028,36.62,81378.79,16.1,-0.12122,7e-05,16.50311]
[1778080475993,36.62,81384.78,16.1,-0.12083,7e-05,16.46613]
[1778080476036,36.62,81384.59,16.1,-0.12085,7e-05,16.46859]
[1778080476270,36.62,81384.59,16.1,-0.12085,7e-05,16.46859]
[1778080476458,36.63,81386.13,16.1,-0.12079,7e-05,16.46306]
[1778080479965,36.63,81387.78,16.1,-0.12068,7e-05,16.45307]
[1778080480065,36.63,81389.34,16.1,-0.12058,7e-05,16.44352]
[1778080484265,36.63,81390.98,16.1,-0.12047,7e-05,16.43276]
[1778080484930,36.63,81385.63,16.1,-0.12082,7e-05,16.46591]
[1778080489940,36.63,81385.13,16.1,-0.12087,7e-05,16.47048]
[1778080495596,36.63,81392.09,16.1,-0.12042,7e-05,16.42816]
[1778080497051,36.63,81392.09,16.1,-0.12042,7e-05,16.42816]
[1778080497063,36.63,81391.85,16.1,-0.12043,7e-05,16.42981]
[1778080500151,36.63,81400.56,16.1,-0.11985,7e-05,16.37532]
[1778080501417,36.63,81401.75,16.1,-0.11977,7e-05,16.36786]
[1778080502487,36.63,81406.82,16.1,-0.11943,7e-05,16.3363]
[1778080503012,36.63,81406.82,16.1,-0.11943,7e-05,16.3363]
[1778080503045,36.63,81406.82,16.1,-0.11943,7e-05,16.3363]
[1778080505195,36.63,81420.16,16.1,-0.11855,7e-05,16.2536]
[1778080506572,36.63,81421.24,16.1,-0.11848,7e-05,16.24702]
[1778080506929,36.63,81421.24,16.1,-0.11848,7e-05,16.24702]
[1778080507019,36.63,81419.67,16.1,-0.11858,7e-05,16.25689]
[1778080512716,36.63,81422.14,16.1,-0.11841,7e-05,16.24057]
[1778080514623,36.63,81421.64,16.1,-0.11844,7e-05,16.24354]
[1778080520773,36.63,81421.32,16.1,-0.11845,7e-05,16.2446]
[1778080522827,36.63,81422.13,16.1,-0.1184,7e-05,16.23945]
[1778080527704,36.63,81429.29,16.1,-0.11792,7e-05,16.19453]
[1778080533864,36.63,81431.96,16.1,-0.11772,7e-05,16.17407]
[1778080534923,36.63,81431.96,16.1,-0.11772,7e-05,16.17407]
[1778080535563,36.63,81431.83,16.1,-0.11773,7e-05,16.17484]
[1778080537186,36.63,81437.53,16.1,-0.11735,7e-05,16.13952]
[1778080539869,36.63,81438.3,16.1,-0.1173,7e-05,16.13478]
[1778080539878,36.63,81438.3,16.1,-0.1173,7e-05,16.13478]
[1778080540349,36.63,81442.74,16.1,-0.11701,7e-05,16.10731]
[1778080542756,36.63,81443.34,16.1,-0.11697,7e-05,16.10373]
[1778080544866,36.63,81445.69,16.1,-0.11682,7e-05,16.0893]
[1778080544890,36.63,81445.69,16.1,-0.11682,7e-05,16.0893]
[1778080546078,36.63,81451.84,16.1,-0.11642,7e-05,16.05134]
[1778080546456,36.63,81458.11,16.1,-0.11601,7e-05,16.01271]
[1778080546460,36.63,81458.11,16.1,-0.11601,7e-05,16.01271]
[1778080546960,36.63,81467.22,16.1,-0.11544,6e-05,15.95811]
[1778080547246,36.63,81467.22,16.1,-0.11544,6e-05,15.95811]
[1778080547665,36.63,81467.22,16.1,-0.11544,6e-05,15.95811]
[1778080547859,36.63,81467.22,16.1,-0.11544,6e-05,15.95811]
[1778080552046,36.63,81486.58,16.1,-0.11419,6e-05,15.83889]
[1778080552092,36.63,81486.58,16.1,-0.11419,6e-05,15.83889]
[1778080552204,36.63,81486.58,16.1,-0.11419,6e-05,15.83889]
[1778080552251,36.63,81486.06,16.1,-0.11422,6e-05,15.84219]
[1778080552380,36.63,81486.06,16.1,-0.11422,6e-05,15.84219]
[1778080552640,36.63,81486.06,16.1,-0.11422,6e-05,15.84219]
[1778080553942,36.63,81491.52,16.1,-0.11387,6e-05,15.80867]
[1778080554944,36.63,81494.02,16.1,-0.11372,6e-05,15.79342]
[1778080554965,36.63,81494.02,16.1,-0.11372,6e-05,15.79342]
[1778080555020,36.63,81505.25,16.1,-0.113,6e-05,15.72455]
[1778080560055,36.63,81513.76,16.1,-0.11246,6e-05,15.6723]
[1778080561707,36.63,81515.06,16.1,-0.11238,6e-05,15.66436]
[1778080562607,36.63,81511.98,16.1,-0.11257,6e-05,15.6833]
[1778080566228,36.63,81505.88,16.1,-0.11296,6e-05,15.72079]
[1778080566473,36.63,81505.88,16.1,-0.11296,6e-05,15.72079]
[1778080566566,36.63,81505.88,16.1,-0.11296,6e-05,15.72079]
[1778080567104,36.63,81500.27,16.1,-0.11332,6e-05,15.75522]
[1778080571009,36.63,81496.86,16.1,-0.11354,6e-05,15.77681]
[1778080576168,36.64,81497.55,16.1,-0.11351,6e-05,15.77365]
[1778080576374,36.64,81497.55,16.1,-0.11351,6e-05,15.77365]
[1778080577067,36.64,81497.55,16.1,-0.11351,6e-05,15.77365]
[1778080577069,36.64,81497.55,16.1,-0.11351,6e-05,15.77365]
[1778080577176,36.64,81494.09,16.1,-0.11373,6e-05,15.79513]
[1778080582210,36.64,81497.11,16.1,-0.11353,6e-05,15.77601]
[1778080583836,36.63,81499.29,16.1,-0.11339,6e-05,15.7625]
[1778080588922,36.63,81508.5,16.1,-0.1128,6e-05,15.70575]
[1778080589570,36.63,81512.28,16.1,-0.11256,6e-05,15.68255]
[1778080590198,36.63,81512.28,16.1,-0.11256,6e-05,15.68255]
[1778080591337,36.63,81519.82,16.1,-0.11208,6e-05,15.63633]
[1778080592020,36.63,81519.82,16.1,-0.11208,6e-05,15.63633]
[1778080598845,36.64,81519.8,16.1,-0.11207,6e-05,15.63324]
[1778080604414,36.64,81524.37,16.1,-0.11179,6e-05,15.60594]
[1778080604999,36.64,81524.37,16.1,-0.11179,6e-05,15.60594]
[1778080606308,36.64,81530.28,16.1,-0.11142,6e-05,15.57023]
[1778080610024,36.64,81537.21,16.1,-0.11099,6e-05,15.5283]
[1778080610055,36.64,81536.78,16.1,-0.11102,6e-05,15.53146]
[1778080612368,36.64,81538.74,16.1,-0.11089,6e-05,15.51939]
[1778080614873,36.64,81558.5,16.1,-0.10966,6e-05,15.39879]
[1778080616903,36.64,81561.68,16.1,-0.10946,6e-05,15.37956]
[1778080616997,36.64,81561.68,16.1,-0.10946,6e-05,15.37956]
[1778080617062,36.64,81561.68,16.1,-0.10946,6e-05,15.37956]
[1778080617158,36.64,81561.77,16.1,-0.10946,6e-05,15.37921]
[1778080618634,36.64,81564.31,16.1,-0.1093,6e-05,15.36358]
[1778080621708,36.64,81578.72,16.1,-0.1084,6e-05,15.27567]
[1778080622067,36.64,81578.72,16.1,-0.1084,6e-05,15.27567]
[1778080622530,36.64,81580.31,16.1,-0.1083,6e-05,15.26615]
[1778080624413,36.64,81582.29,16.1,-0.10819,6e-05,15.25448]
[1778080625348,36.64,81587.33,16.1,-0.10788,6e-05,15.22389]
[1778080625369,36.64,81587.33,16.1,-0.10788,6e-05,15.22389]
[1778080625421,36.64,81587.33,16.1,-0.10788,6e-05,15.22389]
[1778080626231,36.64,81587.33,16.1,-0.10788,6e-05,15.22389]
[1778080628534,36.64,81613.97,16.1,-0.10624,6e-05,15.06218]
[1778080629428,36.64,81613.97,16.1,-0.10624,6e-05,15.06218]
[1778080629603,36.64,81613.97,16.1,-0.10624,6e-05,15.06218]
[1778080630636,36.64,81616.99,16.1,-0.10606,6e-05,15.04398]
[1778080630912,36.64,81618.2,16.1,-0.10599,6e-05,15.03677]
[1778080632810,36.64,81601.16,16.1,-0.10702,6e-05,15.13952]
[1778080638740,36.64,81608.69,16.1,-0.10654,6e-05,15.09208]
[1778080641413,36.64,81620.02,16.1,-0.10585,6e-05,15.02264]
[1778080641511,36.64,81620.02,16.1,-0.10585,6e-05,15.02264]
[1778080641873,36.64,81620.02,16.1,-0.10585,6e-05,15.02264]
[1778080641934,36.63,81624.22,16.1,-0.10559,6e-05,14.99705]
[1778080645543,36.63,81632.07,16.1,-0.10511,6e-05,14.94899]
[1778080645599,36.63,81632.07,16.1,-0.10511,6e-05,14.94899]
[1778080650853,36.63,81642.36,16.1,-0.10448,6e-05,14.88644]
[1778080650855,36.63,81642.36,16.1,-0.10448,6e-05,14.88644]
[1778080656857,36.63,81650.29,16.1,-0.10398,6e-05,14.83477]
[1778080659357,36.63,81659.15,16.1,-0.10345,6e-05,14.78153]
[1778080659503,36.63,81659.15,16.1,-0.10345,6e-05,14.78153]
[1778080660111,36.63,81665.77,16.1,-0.10307,6e-05,14.74258]
[1778080665797,36.63,81664.49,16.1,-0.10311,6e-05,14.74744]
[1778080669813,36.63,81661.06,16.1,-0.10331,6e-05,14.76744]
[1778080669820,36.63,81661.06,16.1,-0.10331,6e-05,14.76744]
[1778080669825,36.63,81661.37,16.1,-0.10329,6e-05,14.76534]
[1778080674864,36.63,81660.81,16.1,-0.10333,6e-05,14.76915]
[1778080675601,36.63,81660.41,16.1,-0.10335,6e-05,14.77166]
[1778080676839,36.63,81655.91,16.1,-0.10362,6e-05,14.79857]
[1778080677354,36.63,81653.93,16.1,-0.10374,6e-05,14.81055]
[1778080679104,36.63,81652.65,16.1,-0.10382,6e-05,14.8183]
[1778080680116,36.63,81653.52,16.1,-0.10377,6e-05,14.81309]
[1778080680181,36.63,81654.79,16.1,-0.10369,6e-05,14.80549]
[1778080680882,36.63,81654.79,16.1,-0.10369,6e-05,14.80549]
[1778080686200,36.62,81662.05,16.1,-0.1032,6e-05,14.7557]
[1778080687535,36.62,81653.11,16.1,-0.10373,6e-05,14.80879]
[1778080688369,36.62,81651.93,16.1,-0.10379,6e-05,14.81561]
[1778080688372,36.62,81651.93,16.1,-0.10379,6e-05,14.81561]
[1778080688958,36.62,81652.51,16.1,-0.10375,6e-05,14.81155]
[1778080691415,36.62,81651.88,16.1,-0.10379,6e-05,14.81489]
[1778080691434,36.62,81651.88,16.1,-0.10379,6e-05,14.81489]
[1778080691448,36.62,81651.88,16.1,-0.10379,6e-05,14.81489]
[1778080691462,36.62,81651.88,16.1,-0.10379,6e-05,14.81489]
[1778080697015,36.62,81636.66,16.1,-0.1047,6e-05,14.90609]
[1778080701914,36.61,81639.21,16.1,-0.10454,6e-05,14.89033]
[1778080701995,36.61,81639.21,16.1,-0.10454,6e-05,14.89033]
[1778080702257,36.61,81639.21,16.1,-0.10454,6e-05,14.89033]
[1778080702796,36.61,81648.82,16.1,-0.10395,6e-05,14.83166]
[1778080703347,36.61,81666.1,16.1,-0.10292,6e-05,14.72738]
[1778080704885,36.61,81670.83,16.1,-0.10264,6e-05,14.69886]
[1778080705246,36.61,81677.26,16.1,-0.10225,6e-05,14.6602]
[1778080711117,36.61,81688.05,16.1,-0.10156,6e-05,14.58785]
[1778080716152,36.6,81688.79,16.1,-0.1015,6e-05,14.58217]
[1778080721187,36.59,81682.53,16.1,-0.10176,6e-05,14.60796]
[1778080726222,36.58,81683.71,16.1,-0.10167,6e-05,14.59932]
[1778080730003,36.58,81673.95,16.1,-0.10224,6e-05,14.6569]
[1778080730013,36.58,81673.95,16.1,-0.10224,6e-05,14.6569]
[1778080730251,36.58,81664.58,16.1,-0.10279,6e-05,14.71282]
[1778080735286,36.58,81663.53,16.1,-0.10285,6e-05,14.7183]
[1778080740321,36.58,81663.63,16.1,-0.10284,6e-05,14.71701]
[1778080745082,36.58,81669.24,16.1,-0.1025,6e-05,14.68287]
[1778080745207,36.58,81669.24,16.1,-0.1025,6e-05,14.68287]
[1778080745356,36.58,81672.52,16.1,-0.1023,6e-05,14.66308]
[1778080750391,36.57,81672.86,16.1,-0.10226,6e-05,14.65864]
[1778080752797,36.57,81674.09,16.1,-0.10218,6e-05,14.65033]
[1778080757511,36.57,81688.91,16.1,-0.10129,6e-05,14.55972]
[1778080764330,36.57,81698.74,16.1,-0.10069,6e-05,14.49918]
[1778080769525,36.56,81695.63,16.1,-0.10086,6e-05,14.51609]
[1778080773662,36.56,81697.94,16.1,-0.10069,6e-05,14.4979]
[1778080773751,36.56,81697.94,16.1,-0.10069,6e-05,14.4979]
[1778080780333,36.56,81699.48,16.1,-0.10059,6e-05,14.48686]
[1778080786247,36.56,81699.64,16.1,-0.10056,6e-05,14.48437]
[1778080790735,36.56,81697.81,16.1,-0.10066,6e-05,14.49409]
[1778080796714,36.55,81703.51,16.1,-0.10031,6e-05,14.45829]
[1778080801749,36.55,81709.09,16.1,-0.09997,6e-05,14.42385]
[1778080806784,36.55,81703.85,16.1,-0.10027,6e-05,14.45412]
[1778080811819,36.55,81707.48,16.1,-0.10005,6e-05,14.4314]
[1778080815382,36.55,81697.01,16.1,-0.10066,6e-05,14.49363]
[1778080820172,36.54,81692.21,16.1,-0.10092,6e-05,14.52051]
[1778080822855,36.54,81709.14,16.1,-0.09992,6e-05,14.41827]
[1778080823431,36.54,81709.14,16.1,-0.09992,6e-05,14.41827]
[1778080827224,36.54,81713.79,16.1,-0.09964,6e-05,14.38979]
[1778080828717,36.54,81713.79,16.1,-0.09964,6e-05,14.38952]
[1778080828944,36.54,81713.79,16.1,-0.09964,6e-05,14.38952]
[1778080828954,36.54,81713.79,16.1,-0.09964,6e-05,14.38952]
[1778080833311,36.54,81718.53,16.1,-0.09934,6e-05,14.35743]
[1778080833987,36.54,81714.4,16.1,-0.09958,6e-05,14.38199]
[1778080836226,36.54,81712.19,16.1,-0.0997,6e-05,14.39492]
[1778080841947,36.54,81710.4,16.1,-0.0998,6e-05,14.40489]
[1778080843825,36.54,81701.39,16.1,-0.10033,6e-05,14.45844]
[1778080849086,36.54,81719.22,16.1,-0.09928,6e-05,14.35096]
[1778080850572,36.54,81721.0,16.1,-0.09917,6e-05,14.34028]
[1778080850782,36.54,81721.0,16.1,-0.09917,6e-05,14.34028]
[1778080852301,36.54,81726.57,16.1,-0.09885,6e-05,14.30703]
[1778080858148,36.54,81731.84,16.1,-0.09855,6e-05,14.27603]
[1778080860771,36.54,81723.06,16.1,-0.09906,6e-05,14.32849]
[1778080866205,36.54,81726.42,16.1,-0.09886,6e-05,14.30854]
[1778080871242,36.54,81726.78,16.1,-0.09884,6e-05,14.30657]
[1778080875634,36.54,81726.25,16.1,-0.09888,6e-05,14.30988]
[1778080875901,36.54,81726.25,16.1,-0.09888,6e-05,14.30988]
[1778080877239,36.54,81733.01,16.1,-0.09849,6e-05,14.26966]
[1778080877882,36.54,81745.27,16.1,-0.09778,6e-05,14.19685]
[1778080878997,36.54,81750.36,16.1,-0.09749,6e-05,14.16656]
[1778080880534,36.54,81752.89,16.1,-0.09735,6e-05,14.15181]
[1778080881315,36.54,81756.55,16.1,-0.09714,6e-05,14.13038]
[1778080882597,36.54,81756.2,16.1,-0.09716,6e-05,14.13243]
[1778080883329,36.54,81755.08,16.1,-0.09722,6e-05,14.13904]
[1778080885159,36.54,81755.16,16.1,-0.09722,6e-05,14.13888]
[1778080885639,36.54,81759.92,16.1,-0.09695,6e-05,14.11096]
[1778080886617,36.54,81758.79,16.1,-0.09702,6e-05,14.11801]
[1778080886696,36.54,81758.79,16.1,-0.09702,6e-05,14.11801]
[1778080887357,36.54,81759.14,16.1,-0.097,6e-05,14.11628]
[1778080892392,36.54,81760.82,16.1,-0.09688,6e-05,14.10258]
[1778080893381,36.54,81760.82,16.1,-0.09688,6e-05,14.10258]
[1778080895229,36.54,81771.11,16.1,-0.0963,6e-05,14.04143]
[1778080895535,36.54,81778.68,16.1,-0.09587,6e-05,13.99648]
[1778080900967,36.54,81784.16,16.1,-0.09555,6e-05,13.96321]
[1778080904850,36.54,81790.29,16.1,-0.0952,6e-05,13.92655]
[1778080910520,36.54,81793.17,16.1,-0.09503,6e-05,13.90921]
[1778080915555,36.54,81795.18,16.1,-0.09492,6e-05,13.89715]
[1778080920591,36.54,81806.46,16.1,-0.09428,6e-05,13.83081]
[1778080923940,36.54,81810.32,16.1,-0.09407,6e-05,13.80824]
[1778080925846,36.54,81788.63,16.1,-0.0953,6e-05,13.93706]
[1778080927966,36.54,81782.05,16.1,-0.09567,6e-05,13.97583]
[1778080928180,36.54,81782.05,16.1,-0.09567,6e-05,13.97583]
[1778080928239,36.54,81782.05,16.1,-0.09567,6e-05,13.97583]
[1778080928477,36.54,81777.48,16.1,-0.09591,6e-05,14.00134]
[1778080931113,36.54,81764.47,16.1,-0.09665,6e-05,14.07853]
[1778080931139,36.54,81775.55,16.1,-0.09602,6e-05,14.01302]
[1778080936709,36.54,81778.88,16.1,-0.09583,6e-05,13.99229]
[1778080939396,36.54,81778.43,16.1,-0.09585,6e-05,13.99475]
[1778080940407,36.53,81778.42,16.1,-0.09585,6e-05,13.99436]
[1778080941324,36.53,81772.57,16.1,-0.09618,6e-05,14.02871]
[1778080941361,36.53,81770.67,16.1,-0.09628,6e-05,14.03965]
[1778080942905,36.53,81768.24,16.1,-0.09642,6e-05,14.05403]
[1778080943151,36.53,81768.24,16.1,-0.09642,6e-05,14.05403]
[1778080945581,36.53,81763.41,16.1,-0.09669,6e-05,14.08275]
[1778080945588,36.53,81763.98,16.1,-0.09666,6e-05,14.07941]
[1778080946093,36.53,81763.98,16.1,-0.09666,6e-05,14.07941]
[1778080946177,36.53,81763.86,16.1,-0.09667,6e-05,14.07974]
[1778080946692,36.53,81763.86,16.1,-0.09667,6e-05,14.07974]
[1778080947515,36.53,81763.75,16.1,-0.09667,6e-05,14.08039]
[1778080948594,36.53,81763.75,16.1,-0.09667,6e-05,14.08039]
[1778080948793,36.53,81761.5,16.1,-0.0968,6e-05,14.09333]
[1778080953828,36.53,81757.96,16.1,-0.09698,6e-05,14.11061]
[1778080958863,36.53,81759.41,16.1,-0.09689,6e-05,14.10177]
[1778080963898,36.53,81761.51,16.1,-0.09677,6e-05,14.0892]
[1778080968934,36.53,81761.43,16.1,-0.09678,6e-05,14.08969]
[1778080973970,36.53,81758.69,16.1,-0.09693,6e-05,14.10583]
[1778080978629,36.53,81756.06,16.1,-0.09708,6e-05,14.12129]
[1778080979007,36.53,81756.59,16.1,-0.09704,6e-05,14.11763]
[1778080980713,36.53,81756.42,16.1,-0.09705,6e-05,14.1182]
[1778080981557,36.53,81750.26,16.1,-0.0974,6e-05,14.15431]
[1778080982026,36.53,81750.26,16.1,-0.0974,6e-05,14.15431]
[1778080982417,36.53,81750.26,16.1,-0.0974,6e-05,14.15431]
[1778080982501,36.53,81744.35,16.1,-0.09774,6e-05,14.18931]
[1778080984075,36.53,81745.76,16.1,-0.09766,6e-05,14.18112]
[1778080984176,36.53,81746.26,16.1,-0.09763,6e-05,14.17836]
[1778080986140,36.53,81745.79,16.1,-0.09766,6e-05,14.18101]
[1778080986145,36.53,81745.79,16.1,-0.09766,6e-05,14.18101]
[1778080986483,36.53,81745.79,16.1,-0.09766,6e-05,14.18101]
[1778080986584,36.53,81745.61,16.1,-0.09767,6e-05,14.18194]
[1778080987873,36.53,81746.3,16.1,-0.09763,6e-05,14.17806]
[1778080988216,36.53,81746.3,16.1,-0.09763,6e-05,14.17806]
[1778080988315,36.53,81751.03,16.1,-0.09736,6e-05,14.15019]
[1778080988849,36.53,81751.03,16.1,-0.09736,6e-05,14.15019]
[1778080988855,36.53,81751.03,16.1,-0.09736,6e-05,14.15019]
[1778080988875,36.53,81751.03,16.1,-0.09736,6e-05,14.15019]
[1778080989432,36.53,81767.97,16.1,-0.09639,6e-05,14.0497]
[1778080990779,36.53,81771.91,16.1,-0.09616,6e-05,14.02607]
[1778080991322,36.53,81771.91,16.1,-0.09616,6e-05,14.02607]
[1778080996472,36.53,81772.27,16.1,-0.09613,6e-05,14.02244]
[1778080999133,36.53,81775.33,16.1,-0.09595,6e-05,14.00348]
[1778081000959,36.52,81776.26,16.1,-0.09589,6e-05,13.99746]
[1778081006202,36.52,81781.6,16.1,-0.09557,6e-05,13.96441]
[1778081011215,36.52,81780.13,16.1,-0.09565,6e-05,13.97212]
[1778081017281,36.52,81771.37,16.1,-0.0961,6e-05,14.01825]
[1778081022316,36.51,81766.58,16.1,-0.09636,6e-05,14.04484]
[1778081027357,36.51,81769.06,16.1,-0.0962,6e-05,14.02836]
[1778081032392,36.51,81769.49,16.1,-0.09616,6e-05,14.02401]
[1778081037427,36.51,81768.7,16.1,-0.09619,6e-05,14.02679]
[1778081042462,36.5,81768.25,16.1,-0.0962,6e-05,14.02753]
[1778081047497,36.5,81768.62,16.1,-0.09616,6e-05,14.0234]
[1778081052532,36.5,81769.69,16.1,-0.09608,6e-05,14.01507]
[1778081057567,36.49,81769.96,16.1,-0.09605,6e-05,14.01173]
[1778081062602,36.49,81765.82,16.1,-0.09626,6e-05,14.03418]
[1778081067675,36.49,81764.71,16.1,-0.09631,6e-05,14.03907]
[1778081069718,36.49,81763.88,16.1,-0.09635,6e-05,14.04315]
[1778081071402,36.49,81757.57,16.1,-0.0967,6e-05,14.07971]
[1778081071665,36.48,81753.07,16.1,-0.09693,6e-05,14.10243]
[1778081072829,36.48,81752.2,16.1,-0.09698,6e-05,14.10746]
[1778081073041,36.48,81752.2,16.1,-0.09698,6e-05,14.10746]
[1778081073679,36.48,81745.36,16.1,-0.09737,6e-05,14.14797]
[1778081078714,36.49,81742.68,16.1,-0.09753,6e-05,14.16472]
[1778081083749,36.49,81751.93,16.1,-0.09701,6e-05,14.11085]
[1778081088784,36.49,81751.64,16.1,-0.09704,6e-05,14.11392]
[1778081094318,36.49,81748.24,16.1,-0.09725,6e-05,14.13521]
[1778081099807,36.49,81744.78,16.1,-0.09746,6e-05,14.15751]
[1778081099861,36.49,81744.78,16.1,-0.09746,6e-05,14.15751]
[1778081099997,36.49,81744.78,16.1,-0.09746,6e-05,14.15751]
[1778081106036,36.5,81735.84,16.1,-0.09799,6e-05,14.21158]
[1778081107159,36.5,81730.9,16.1,-0.09827,6e-05,14.24136]
[1778081108535,36.5,81725.92,16.1,-0.09856,6e-05,14.27118]
[1778081113969,36.5,81737.15,16.1,-0.09792,6e-05,14.20542]
[1778081119004,36.5,81738.12,16.1,-0.09788,6e-05,14.20065]
[1778081123080,36.5,81738.22,16.1,-0.09788,6e-05,14.20069]
[1778081128109,36.5,81736.38,16.1,-0.09799,6e-05,14.21266]
[1778081134112,36.5,81740.1,16.1,-0.09777,6e-05,14.18843]
[1778081138520,36.51,81740.81,16.1,-0.09774,6e-05,14.18492]
[1778081144182,36.51,81738.23,16.1,-0.0979,6e-05,14.20186]
[1778081151231,36.51,81735.79,16.1,-0.09806,6e-05,14.21774]
[1778081156266,36.51,81738.71,16.1,-0.0979,6e-05,14.20137]
[1778081161302,36.51,81737.7,16.1,-0.09796,6e-05,14.20833]
[1778081166337,36.51,81732.51,16.1,-0.09827,6e-05,14.23997]
[1778081171372,36.52,81731.55,16.1,-0.09833,6e-05,14.2464]
[1778081176407,36.52,81734.18,16.1,-0.09819,6e-05,14.23131]
[1778081181574,36.52,81733.23,16.1,-0.09825,6e-05,14.23751]
[1778081187484,36.52,81733.67,16.1,-0.09823,6e-05,14.23595]
[1778081192519,36.52,81732.25,16.1,-0.0983,6e-05,14.24165]
[1778081198561,36.52,81734.51,16.1,-0.09818,6e-05,14.2292]
[1778081203596,36.52,81733.34,16.1,-0.09825,6e-05,14.23706]
[1778081208631,36.52,81731.38,16.1,-0.09837,6e-05,14.2495]
[1778081213666,36.53,81730.19,16.1,-0.09845,6e-05,14.25736]
[1778081218701,36.53,81730.71,16.1,-0.09843,6e-05,14.25504]
[1778081220488,36.53,81730.26,16.1,-0.09846,6e-05,14.25787]
[1778081221145,36.53,81727.11,16.1,-0.09864,6e-05,14.27678]
[1778081226757,36.53,81713.21,16.1,-0.09945,6e-05,14.35995]
[1778081228243,36.53,81713.04,16.1,-0.09946,6e-05,14.36096]
[1778081232674,36.53,81710.26,16.1,-0.09962,6e-05,14.37749]
[1778081237834,36.53,81709.54,16.1,-0.09966,6e-05,14.38142]
[1778081242869,36.53,81721.88,16.1,-0.09894,6e-05,14.30778]
[1778081247904,36.53,81720.54,16.1,-0.09902,6e-05,14.31606]
[1778081252939,36.53,81713.95,16.1,-0.09939,6e-05,14.3521]
[1778081253990,36.53,81716.35,16.1,-0.09925,6e-05,14.33777]
[1778081262002,36.53,81715.15,16.1,-0.09932,6e-05,14.34498]
[1778081265781,36.53,81711.63,16.1,-0.09952,6e-05,14.36602]
[1778081271070,36.53,81714.92,16.1,-0.09933,6e-05,14.34614]
[1778081276105,36.53,81713.55,16.1,-0.09941,6e-05,14.35437]
[1778081281763,36.53,81712.58,16.1,-0.09946,6e-05,14.36016]
[1778081281928,36.53,81712.58,16.1,-0.09946,6e-05,14.36016]
[1778081282009,36.53,81712.58,16.1,-0.09946,6e-05,14.36016]
[1778081282219,36.53,81710.42,16.1,-0.09959,6e-05,14.37306]
[1778081284359,36.53,81689.5,16.1,-0.10081,6e-05,14.49807]
[1778081286205,36.53,81689.96,16.1,-0.10078,6e-05,14.49508]
[1778081289341,36.53,81689.78,16.1,-0.10079,6e-05,14.49522]
[1778081293370,36.52,81686.25,16.1,-0.10099,6e-05,14.51541]
[1778081293852,36.52,81681.92,16.1,-0.10124,6e-05,14.5411]
[1778081294082,36.52,81681.92,16.1,-0.10124,6e-05,14.5411]
[1778081294847,36.52,81680.71,16.1,-0.10131,6e-05,14.5484]
[1778081300296,36.52,81685.6,16.1,-0.101,6e-05,14.51714]
[1778081302716,36.52,81686.09,16.1,-0.10097,6e-05,14.51389]
[1778081302735,36.52,81686.09,16.1,-0.10097,6e-05,14.51389]
[1778081302755,36.52,81686.09,16.1,-0.10097,6e-05,14.51389]
[1778081302808,36.52,81685.62,16.1,-0.101,6e-05,14.5164]
[1778081303076,36.52,81685.62,16.1,-0.101,6e-05,14.5164]
[1778081303317,36.52,81683.05,16.1,-0.10115,6e-05,14.53187]
[1778081304757,36.52,81683.05,16.1,-0.10115,6e-05,14.53187]
[1778081304769,36.52,81683.05,16.1,-0.10115,6e-05,14.53187]
[1778081304772,36.52,81683.05,16.1,-0.10115,6e-05,14.53187]
[1778081304806,36.52,81680.63,16.1,-0.10129,6e-05,14.54606]
[1778081306871,36.52,81677.08,16.1,-0.1015,6e-05,14.56772]
[1778081306926,36.52,81672.84,16.1,-0.10175,6e-05,14.59351]
[1778081311921,36.52,81680.75,16.1,-0.10129,6e-05,14.54585]
[1778081312022,36.52,81682.94,16.1,-0.10114,6e-05,14.52919]
[1778081313008,36.52,81682.94,16.1,-0.10114,6e-05,14.52919]
[1778081313616,36.52,81682.53,16.1,-0.10116,6e-05,14.53131]
[1778081319429,36.52,81682.75,16.1,-0.10112,6e-05,14.52755]
[1778081320815,36.52,81682.75,16.1,-0.10112,6e-05,14.52755]
[1778081323889,36.51,81687.09,16.1,-0.10085,6e-05,14.50052]
[1778081324237,36.51,81687.14,16.1,-0.10085,6e-05,14.49992]
[1778081329508,36.51,81697.67,16.1,-0.10022,6e-05,14.43536]
[1778081333582,36.51,81697.9,16.1,-0.1002,6e-05,14.43354]
[1778081339669,36.51,81707.58,16.1,-0.09962,6e-05,14.37417]
[1778081342199,36.51,81700.67,16.1,-0.10002,6e-05,14.41498]
[1778081342215,36.51,81700.67,16.1,-0.10002,6e-05,14.41498]
[1778081342250,36.51,81700.67,16.1,-0.10002,6e-05,14.41498]
[1778081342427,36.51,81700.67,16.1,-0.10002,6e-05,14.41498]
[1778081342601,36.51,81688.34,16.1,-0.10074,6e-05,14.48863]
[1778081343485,36.51,81688.34,16.1,-0.10074,6e-05,14.48863]
[1778081343966,36.51,81688.34,16.1,-0.10074,6e-05,14.48863]
[1778081344154,36.51,81680.07,16.1,-0.10123,6e-05,14.53826]
[1778081344185,36.51,81680.07,16.1,-0.10123,6e-05,14.53826]
[1778081344214,36.51,81680.07,16.1,-0.10123,6e-05,14.53826]
[1778081344232,36.51,81680.07,16.1,-0.10123,6e-05,14.53826]
[1778081344434,36.51,81680.07,16.1,-0.10123,6e-05,14.53826]
[1778081344879,36.51,81680.07,16.1,-0.10123,6e-05,14.53826]
[1778081345028,36.51,81680.07,16.1,-0.10123,6e-05,14.53826]
[1778081345069,36.51,81668.19,16.1,-0.10193,6e-05,14.60958]
[1778081345991,36.51,81668.19,16.1,-0.10193,6e-05,14.60958]
[1778081345622,36.51,81665.64,16.1,-0.10208,6e-05,14.62476]
[1778081349102,36.51,81660.43,16.1,-0.10239,6e-05,14.65661]
[1778081349863,36.51,81660.43,16.1,-0.10239,6e-05,14.65661]
[1778081350052,36.51,81660.43,16.1,-0.10239,6e-05,14.65661]
[1778081353726,36.51,81655.93,16.1,-0.10267,6e-05,14.68425]
[1778081359721,36.51,81654.8,16.1,-0.10274,6e-05,14.69192]
[1778081364756,36.51,81653.68,16.1,-0.10282,6e-05,14.69942]
[1778081368121,36.51,81644.78,16.1,-0.10335,6e-05,14.75338]
[1778081368795,36.51,81644.78,16.1,-0.10335,6e-05,14.75338]
[1778081368851,36.51,81649.82,16.1,-0.10305,6e-05,14.72304]
[1778081374754,36.51,81660.74,16.1,-0.10237,6e-05,14.65284]
[1778081374827,36.51,81664.05,16.1,-0.10217,6e-05,14.63281]
[1778081375821,36.51,81664.05,16.1,-0.10217,6e-05,14.63281]
[1778081375834,36.51,81664.01,16.1,-0.10217,6e-05,14.63262]
[1778081377601,36.51,81663.44,16.1,-0.1022,6e-05,14.63598]
[1778081377848,36.51,81664.3,16.1,-0.10215,6e-05,14.63072]
[1778081382884,36.51,81654.07,16.1,-0.10274,6e-05,14.68997]
[1778081384191,36.5,81652.81,16.1,-0.10281,6e-05,14.69705]
[1778081384731,36.5,81652.81,16.1,-0.10281,6e-05,14.69705]
[1778081385332,36.5,81656.19,16.1,-0.1026,6e-05,14.67615]
[1778081385905,36.5,81656.87,16.1,-0.10256,6e-05,14.67156]
[1778081387109,36.5,81656.87,16.1,-0.10256,6e-05,14.67156]
[1778081387919,36.5,81654.18,16.1,-0.10272,6e-05,14.68751]
[1778081388143,36.5,81654.18,16.1,-0.10272,6e-05,14.68751]
[1778081388316,36.5,81654.18,16.1,-0.10272,6e-05,14.68751]
[1778081388926,36.5,81651.66,16.1,-0.10286,6e-05,14.70219]
[1778081393961,36.5,81650.7,16.1,-0.10293,6e-05,14.70886]
[1778081398996,36.5,81653.37,16.1,-0.10278,6e-05,14.69366]
[1778081403288,36.51,81651.76,16.1,-0.10288,6e-05,14.7042]
[1778081403849,36.51,81651.76,16.1,-0.10288,6e-05,14.7042]
[1778081404031,36.51,81653.69,16.1,-0.10277,6e-05,14.69275]
[1778081406757,36.51,81654.21,16.1,-0.10273,6e-05,14.68937]
[1778081407108,36.51,81658.59,16.1,-0.10247,6e-05,14.66285]
[1778081407782,36.51,81658.59,16.1,-0.10247,6e-05,14.66285]
[1778081413096,36.5,81664.63,16.1,-0.10209,6e-05,14.62406]
[1778081414183,36.5,81664.7,16.1,-0.10208,6e-05,14.62324]
[1778081414947,36.5,81664.7,16.1,-0.10208,6e-05,14.62324]
[1778081416197,36.5,81664.95,16.1,-0.10206,6e-05,14.62095]
[1778081416957,36.5,81664.95,16.1,-0.10206,6e-05,14.62095]
[1778081422740,36.5,81673.05,16.1,-0.10156,6e-05,14.57009]
[1778081422813,36.5,81673.05,16.1,-0.10156,6e-05,14.57009]
[1778081422899,36.5,81673.05,16.1,-0.10156,6e-05,14.57009]
[1778081423519,36.5,81674.48,16.1,-0.10147,6e-05,14.56117]
[1778081426509,36.49,81681.67,16.1,-0.10104,6e-05,14.51719]
[1778081432885,36.49,81671.84,16.1,-0.10158,6e-05,14.5712]
[1778081437274,36.49,81669.05,16.1,-0.10173,6e-05,14.58591]
[1778081437336,36.49,81666.64,16.1,-0.10187,6e-05,14.60005]
[1778081438887,36.49,81666.64,16.1,-0.10187,6e-05,14.60005]
[1778081438927,36.49,81664.36,16.1,-0.102,6e-05,14.61374]
[1778081444322,36.48,81665.35,16.1,-0.10192,6e-05,14.60545]
[1778081449357,36.48,81665.35,16.1,-0.1019,6e-05,14.60358]
[1778081454393,36.48,81667.68,16.1,-0.10175,6e-05,14.5878]
[1778081459883,36.48,81667.27,16.1,-0.10176,6e-05,14.58894]
[1778081465471,36.47,81662.05,16.1,-0.10205,6e-05,14.61787]
[1778081470506,36.47,81669.12,16.1,-0.10161,6e-05,14.57362]
[1778081475543,36.47,81668.7,16.1,-0.10162,6e-05,14.57464]
[1778081480578,36.47,81673.95,16.1,-0.1013,6e-05,14.5416]
[1778081483191,36.46,81674.55,16.1,-0.10126,6e-05,14.53774]
[1778081491737,36.46,81674.3,16.1,-0.10125,6e-05,14.53709]
[1778081492039,36.46,81674.3,16.1,-0.10125,6e-05,14.53709]
[1778081493928,36.46,81658.05,16.1,-0.10219,6e-05,14.63049]
[1778081499712,36.46,81658.83,16.1,-0.10212,6e-05,14.62346]
[1778081504747,36.45,81658.81,16.1,-0.1021,6e-05,14.62174]
[1778081505834,36.45,81658.81,16.1,-0.1021,6e-05,14.62174]
[1778081506009,36.45,81658.81,16.1,-0.1021,6e-05,14.62174]
[1778081514028,36.45,81658.83,16.1,-0.10208,6e-05,14.61951]
[1778081519367,36.45,81658.97,16.1,-0.10205,6e-05,14.61588]
[1778081519899,36.45,81658.97,16.1,-0.10205,6e-05,14.61588]
[1778081520219,36.45,81658.97,16.1,-0.10205,6e-05,14.61588]
[1778081520252,36.44,81658.62,16.1,-0.10206,6e-05,14.61766]
[1778081521719,36.44,81649.84,16.1,-0.10258,6e-05,14.67028]
[1778081522126,36.44,81649.84,16.1,-0.10258,6e-05,14.67028]
[1778081527477,36.44,81648.12,16.1,-0.10268,6e-05,14.68015]
[1778081532686,36.44,81654.34,16.1,-0.10231,6e-05,14.64243]
[1778081533186,36.44,81654.34,16.1,-0.10231,6e-05,14.64243]
[1778081533252,36.44,81655.31,16.1,-0.10225,6e-05,14.63654]
[1778081533841,36.44,81655.31,16.1,-0.10225,6e-05,14.63654]
[1778081539994,36.44,81664.55,16.1,-0.10168,6e-05,14.57855]
[1778081542137,36.44,81664.82,16.1,-0.10166,6e-05,14.57663]
[1778081547301,36.44,81663.2,16.1,-0.10174,6e-05,14.58456]
[1778081551113,36.43,81671.95,16.1,-0.10121,6e-05,14.53106]
[1778081553086,36.43,81697.23,16.1,-0.0997,6e-05,14.37541]
[1778081558121,36.43,81700.16,16.1,-0.09953,6e-05,14.35777]
[1778081562736,36.43,81701.43,16.1,-0.09945,6e-05,14.35009]
[1778081562844,36.43,81701.43,16.1,-0.09945,6e-05,14.35009]
[1778081568410,36.43,81688.86,16.1,-0.10018,6e-05,14.42507]
[1778081568517,36.43,81688.86,16.1,-0.10018,6e-05,14.42507]
[1778081568773,36.43,81688.86,16.1,-0.10018,6e-05,14.42507]
[1778081570548,36.43,81673.61,16.1,-0.10108,6e-05,14.51626]
[1778081572938,36.43,81674.11,16.1,-0.10104,6e-05,14.51264]
[1778081578263,36.43,81674.03,16.1,-0.10103,6e-05,14.51133]
[1778081583298,36.43,81663.85,16.1,-0.10162,6e-05,14.5711]
[1778081588333,36.42,81660.78,16.1,-0.10179,6e-05,14.58779]
[1778081592628,36.42,81663.25,16.1,-0.10163,6e-05,14.57181]
[1778081592637,36.42,81663.25,16.1,-0.10163,6e-05,14.57181]
[1778081598404,36.42,81681.83,16.1,-0.10051,6e-05,14.45809]
[1778081603439,36.42,81680.79,16.1,-0.10056,6e-05,14.4635]
[1778081605907,36.42,81680.63,16.1,-0.10057,6e-05,14.46411]
[1778081606010,36.42,81680.63,16.1,-0.10057,6e-05,14.46411]
[1778081606361,36.42,81680.63,16.1,-0.10057,6e-05,14.46411]
[1778081606365,36.42,81680.63,16.1,-0.10057,6e-05,14.46411]
[1778081606454,36.42,81686.22,16.1,-0.10024,6e-05,14.43036]
[1778081606845,36.42,81686.22,16.1,-0.10024,6e-05,14.43036]
[1778081606856,36.42,81717.0,16.1,-0.09844,6e-05,14.24591]
[1778081607621,36.42,81717.0,16.1,-0.09844,6e-05,14.24591]
[1778081608123,36.42,81736.78,16.1,-0.0973,6e-05,14.1281]
[1778081608877,36.42,81736.78,16.1,-0.0973,6e-05,14.1281]
[1778081610136,36.42,81738.68,16.1,-0.09719,6e-05,14.11713]
[1778081610159,36.42,81738.68,16.1,-0.09719,6e-05,14.11713]
[1778081610230,36.42,81735.06,16.1,-0.0974,6e-05,14.13877]
[1778081612212,36.42,81732.34,16.1,-0.09756,6e-05,14.15495]
[1778081612215,36.42,81732.34,16.1,-0.09756,6e-05,14.15495]
[1778081612236,36.42,81731.52,16.1,-0.09758,6e-05,14.15628]
[1778081613873,36.42,81731.74,16.1,-0.09758,6e-05,14.15526]
[1778081617548,36.42,81731.68,16.1,-0.09759,6e-05,14.15677]
[1778081618304,36.42,81731.68,16.1,-0.09759,6e-05,14.15677]
[1778081618403,36.42,81731.63,16.1,-0.09759,6e-05,14.15735]
[1778081618544,36.42,81731.48,16.1,-0.09761,6e-05,14.15853]
[1778081620175,36.42,81731.48,16.1,-0.09761,6e-05,14.15853]
[1778081620232,36.42,81731.48,16.1,-0.09761,6e-05,14.15853]
[1778081620336,36.42,81731.62,16.1,-0.0976,6e-05,14.15763]
[1778081623356,36.42,81713.05,16.1,-0.09868,6e-05,14.26911]
[1778081628614,36.42,81710.16,16.1,-0.09885,6e-05,14.28695]
[1778081632522,36.42,81709.62,16.1,-0.09889,6e-05,14.29043]
[1778081637823,36.42,81717.39,16.1,-0.09844,6e-05,14.24451]
[1778081637834,36.42,81717.39,16.1,-0.09844,6e-05,14.24451]
[1778081641283,36.42,81706.65,16.1,-0.09907,6e-05,14.30905]
[1778081641288,36.42,81706.65,16.1,-0.09907,6e-05,14.30905]
[1778081646741,36.43,81717.84,16.1,-0.09842,6e-05,14.243]
[1778081647827,36.43,81717.84,16.1,-0.09842,6e-05,14.243]
[1778081647942,36.43,81717.84,16.1,-0.09842,6e-05,14.243]
[1778081653790,36.43,81727.46,16.1,-0.09788,6e-05,14.1872]
[1778081658828,36.43,81728.02,16.1,-0.09786,6e-05,14.18524]
[1778081663895,36.43,81724.25,16.1,-0.09809,6e-05,14.20905]
[1778081668930,36.43,81733.37,16.1,-0.09758,6e-05,14.15619]
[1778081669411,36.43,81733.37,16.1,-0.09758,6e-05,14.15619]
[1778081675979,36.44,81731.5,16.1,-0.09769,6e-05,14.16613]
[1778081681014,36.44,81720.11,16.1,-0.09836,6e-05,14.23561]
[1778081686049,36.44,81729.01,16.1,-0.09786,6e-05,14.18391]
[1778081691084,36.45,81733.79,16.1,-0.0976,6e-05,14.15709]
[1778081696119,36.45,81727.57,16.1,-0.09798,6e-05,14.19584]
[1778081699685,36.45,81728.94,16.1,-0.09791,6e-05,14.18857]
[1778081704303,36.45,81714.61,16.1,-0.09874,6e-05,14.2749]
[1778081710217,36.45,81712.49,16.1,-0.09888,6e-05,14.28851]
[1778081710864,36.45,81712.49,16.1,-0.09888,6e-05,14.28851]
[1778081711281,36.45,81712.49,16.1,-0.09888,6e-05,14.28851]
[1778081713148,36.45,81699.97,16.1,-0.09961,6e-05,14.36359]
[1778081713533,36.45,81692.63,16.1,-0.10004,6e-05,14.40756]
[1778081716400,36.45,81683.33,16.1,-0.10058,6e-05,14.46312]
[1778081716431,36.45,81683.45,16.1,-0.10057,6e-05,14.46223]
[1778081719282,36.45,81666.63,16.1,-0.10157,6e-05,14.56375]
[1778081724317,36.45,81650.33,16.1,-0.10254,6e-05,14.66207]
[1778081729352,36.45,81654.8,16.1,-0.10227,6e-05,14.63479]
[1778081734387,36.45,81645.6,16.1,-0.1028,6e-05,14.68649]
[1778081739408,36.45,81644.16,16.1,-0.10288,6e-05,14.69463]
[1778081740321,36.45,81644.16,16.1,-0.10288,6e-05,14.69463]
[1778081740337,36.45,81644.16,16.1,-0.10288,6e-05,14.69453]
[1778081740706,36.45,81644.16,16.1,-0.10288,6e-05,14.69453]
[1778081741436,36.45,81644.23,16.1,-0.10287,6e-05,14.69364]
[1778081746471,36.45,81648.78,16.1,-0.1026,6e-05,14.66578]
[1778081752180,36.45,81646.19,16.1,-0.10275,6e-05,14.68126]
[1778081757833,36.45,81650.03,16.1,-0.10252,6e-05,14.65782]
[1778081762147,36.45,81661.71,16.1,-0.10182,6e-05,14.58738]
[1778081762309,36.45,81660.48,16.1,-0.1019,6e-05,14.59496]
[1778081763078,36.45,81660.48,16.1,-0.1019,6e-05,14.59496]
[1778081763155,36.45,81653.63,16.1,-0.1023,6e-05,14.63596]
[1778081767775,36.45,81651.2,16.1,-0.10245,6e-05,14.6506]
[1778081768000,36.45,81658.2,16.1,-0.10203,6e-05,14.60839]
[1778081772146,36.45,81664.95,16.1,-0.10162,6e-05,14.56689]
[1778081777688,36.44,81664.53,16.1,-0.10163,6e-05,14.56783]
[1778081782723,36.44,81668.69,16.1,-0.10137,6e-05,14.54152]
[1778081787758,36.44,81676.2,16.1,-0.10092,6e-05,14.49551]
[1778081792794,36.44,81664.94,16.1,-0.10155,6e-05,14.55879]
[1778081797829,36.44,81662.55,16.1,-0.10168,6e-05,14.57179]
[1778081798799,36.44,81662.55,16.1,-0.10168,6e-05,14.57179]
[1778081800143,36.44,81661.55,16.1,-0.10174,6e-05,14.57755]
[1778081805889,36.43,81659.42,16.1,-0.10185,6e-05,14.58845]
[1778081810924,36.43,81661.64,16.1,-0.1017,6e-05,14.57362]
[1778081815959,36.43,81671.04,16.1,-0.10113,6e-05,14.51594]
[1778081820994,36.43,81666.19,16.1,-0.10141,6e-05,14.54411]
[1778081825637,36.43,81652.87,16.1,-0.10219,6e-05,14.62338]
[1778081825762,36.43,81652.87,16.1,-0.10219,6e-05,14.62338]
[1778081826782,36.43,81650.11,16.1,-0.10236,6e-05,14.6397]
[1778081827055,36.43,81646.91,16.1,-0.10254,6e-05,14.65867]
[1778081832388,36.43,81648.57,16.1,-0.10244,6e-05,14.64855]
[1778081832462,36.43,81652.49,16.1,-0.10221,6e-05,14.6249]
[1778081837131,36.42,81653.26,16.1,-0.10215,6e-05,14.61902]
[1778081837217,36.42,81653.26,16.1,-0.10215,6e-05,14.61902]
[1778081838227,36.42,81653.21,16.1,-0.10215,6e-05,14.61902]
[1778081842310,36.42,81651.77,16.1,-0.10223,6e-05,14.62652]
[1778081843130,36.42,81649.1,16.1,-0.10238,6e-05,14.64233]
[1778081843168,36.42,81644.81,16.1,-0.10264,6e-05,14.6679]
[1778081848205,36.42,81632.44,16.1,-0.10338,6e-05,14.74236]
[1778081850944,36.42,81628.34,16.1,-0.10362,6e-05,14.76693]
[1778081851226,36.42,81616.28,16.1,-0.10433,6e-05,14.83633]
[1778081856303,36.42,81605.57,16.1,-0.10498,6e-05,14.90135]
[1778081862308,36.42,81605.69,16.1,-0.10497,6e-05,14.90021]
[1778081867343,36.42,81604.92,16.1,-0.10501,6e-05,14.90465]
[1778081872378,36.42,81605.48,16.1,-0.10497,6e-05,14.90098]
[1778081872708,36.42,81605.48,16.1,-0.10497,6e-05,14.90098]
[1778081872948,36.42,81605.48,16.1,-0.10497,6e-05,14.90098]
[1778081874735,36.42,81589.36,16.1,-0.10596,6e-05,14.99884]
[1778081879305,36.42,81589.02,16.1,-0.10597,6e-05,15.00006]
[1778081884469,36.41,81588.83,16.1,-0.10597,6e-05,14.99999]
[1778081889504,36.41,81594.21,16.1,-0.10563,6e-05,14.96631]
[1778081892050,36.41,81593.15,16.1,-0.10569,6e-05,14.97243]
[1778081897560,36.41,81604.94,16.1,-0.10497,6e-05,14.89999]
[1778081902148,36.41,81603.39,16.1,-0.10506,6e-05,14.90899]
[1778081903387,36.41,81608.25,16.1,-0.10476,6e-05,14.87935]
[1778081903602,36.41,81613.22,16.1,-0.10446,6e-05,14.84907]
[1778081908637,36.41,81615.47,16.1,-0.1043,6e-05,14.83363]
[1778081913672,36.4,81606.22,16.1,-0.10483,6e-05,14.88456]
[1778081915147,36.4,81606.22,16.1,-0.10483,6e-05,14.88456]
[1778081915150,36.4,81606.22,16.1,-0.10483,6e-05,14.88456]
[1778081915180,36.4,81605.27,16.1,-0.10488,6e-05,14.88952]
[1778081919714,36.4,81590.21,16.1,-0.10579,6e-05,14.98069]
[1778081922069,36.4,81589.36,16.1,-0.10584,6e-05,14.98568]
[1778081922241,36.4,81589.36,16.1,-0.10584,6e-05,14.98568]
[1778081923180,36.4,81589.37,16.1,-0.10584,6e-05,14.98521]
[1778081924929,36.4,81564.68,16.1,-0.10736,6e-05,15.13532]
[1778081928267,36.4,81558.22,16.1,-0.10774,6e-05,15.17342]
[1778081928290,36.4,81558.22,16.1,-0.10774,6e-05,15.17342]
[1778081928956,36.4,81563.42,16.1,-0.10741,6e-05,15.14112]
[1778081929607,36.4,81563.42,16.1,-0.10741,6e-05,15.14112]
[1778081932639,36.4,81549.88,16.1,-0.10824,6e-05,15.2225]
[1778081932679,36.39,81549.5,16.1,-0.10826,6e-05,15.22426]
[1778081936833,36.39,81531.4,16.1,-0.10938,6e-05,15.33346]
[1778081941868,36.39,81530.56,16.1,-0.10941,6e-05,15.3365]
[1778081946903,36.38,81528.82,16.1,-0.1095,6e-05,15.34512]
[1778081951938,36.38,81530.0,16.1,-0.1094,6e-05,15.33581]
[1778081952931,36.38,81530.0,16.1,-0.1094,6e-05,15.33581]
[1778081952945,36.38,81529.31,16.1,-0.10944,6e-05,15.33964]
[1778081954580,36.38,81529.31,16.1,-0.10944,6e-05,15.33964]
[1778081960608,36.38,81527.98,16.1,-0.10952,6e-05,15.34723]
[1778081960609,36.38,81527.98,16.1,-0.10952,6e-05,15.34723]
[1778081960670,36.38,81527.98,16.1,-0.10952,6e-05,15.34723]
[1778081962008,36.38,81509.62,16.1,-0.11067,6e-05,15.45979]
[1778081963497,36.38,81509.62,16.1,-0.11067,6e-05,15.45979]
[1778081963674,36.38,81509.62,16.1,-0.11067,6e-05,15.45979]
[1778081964559,36.38,81503.44,16.1,-0.11106,6e-05,15.49762]
[1778081964570,36.38,81503.44,16.1,-0.11106,6e-05,15.49762]
[1778081965829,36.38,81479.36,16.1,-0.1126,6e-05,15.64556]
[1778081971649,36.37,81482.46,16.1,-0.11237,6e-05,15.62376]
[1778081971683,36.37,81482.46,16.1,-0.11237,6e-05,15.62376]
[1778081978179,36.37,81488.21,16.1,-0.11195,6e-05,15.58139]
[1778081979803,36.37,81489.57,16.1,-0.11185,6e-05,15.57216]
[1778081980594,36.37,81489.57,16.1,-0.11185,6e-05,15.57216]
[1778081985215,36.36,81496.76,16.1,-0.11138,6e-05,15.52591]
[1778081990340,36.36,81501.47,16.1,-0.11106,6e-05,15.49541]
[1778081995980,36.36,81507.17,16.1,-0.11069,6e-05,15.45902]
[1778082001282,36.36,81497.67,16.1,-0.11127,6e-05,15.51589]
[1778082004590,36.36,81502.05,16.1,-0.11099,6e-05,15.4883]
[1778082004643,36.36,81502.05,16.1,-0.11099,6e-05,15.4883]
[1778082006598,36.35,81484.01,16.1,-0.11213,6e-05,15.59887]
[1778082010868,36.35,81489.53,16.1,-0.11176,6e-05,15.56311]
[1778082014131,36.35,81500.65,16.1,-0.11104,6e-05,15.49361]
[1778082018732,36.35,81503.44,16.1,-0.11086,6e-05,15.47553]
[1778082024713,36.35,81491.63,16.1,-0.11159,6e-05,15.54684]
[1778082028979,36.34,81503.44,16.1,-0.11083,6e-05,15.47225]
[1778082030517,36.34,81507.83,16.1,-0.11054,6e-05,15.44499]
[1778082036529,36.34,81521.17,16.1,-0.10967,6e-05,15.35851]
[1778082037858,36.34,81522.38,16.1,-0.1096,6e-05,15.35103]
[1778082043235,36.34,81523.85,16.1,-0.1095,6e-05,15.34182]
[1778082048614,36.34,81522.54,16.1,-0.10958,6e-05,15.34959]
[1778082053650,36.34,81522.1,16.1,-0.10961,6e-05,15.35213]
[1778082058685,36.34,81524.99,16.1,-0.10942,6e-05,15.33419]
[1778082060157,36.34,81524.23,16.1,-0.10947,6e-05,15.33885]
[1778082065735,36.34,81524.86,16.1,-0.10943,6e-05,15.33485]
[1778082068097,36.34,81528.73,16.1,-0.10919,6e-05,15.31103]
[1778082068962,36.34,81529.94,16.1,-0.10911,6e-05,15.3036]
[1778082074798,36.34,81523.85,16.1,-0.10949,6e-05,15.34087]
[1778082079834,36.34,81525.0,16.1,-0.10942,6e-05,15.3336]
[1778082082013,36.34,81523.72,16.1,-0.1095,6e-05,15.34144]
[1778082087049,36.34,81521.14,16.1,-0.10966,6e-05,15.35701]
[1778082092924,36.34,81517.58,16.1,-0.10985,6e-05,15.37462]
[1778082095591,36.34,81519.03,16.1,-0.10976,6e-05,15.36559]
[1778082100980,36.34,81520.74,16.1,-0.10965,6e-05,15.35445]
[1778082106192,36.34,81523.6,16.1,-0.10946,6e-05,15.33659]
[1778082112057,36.34,81521.77,16.1,-0.10958,6e-05,15.34747]
[1778082117092,36.34,81522.14,16.1,-0.10955,6e-05,15.34491]
[1778082122127,36.33,81520.08,16.1,-0.10968,6e-05,15.35738]
[1778082125458,36.33,81520.59,16.1,-0.10964,6e-05,15.35405]
[1778082131194,36.33,81513.66,16.1,-0.11007,6e-05,15.39582]
[1778082134860,36.33,81515.63,16.1,-0.10994,6e-05,15.38343]
[1778082144285,36.33,81516.06,16.1,-0.1099,6e-05,15.3795]
[1778082149320,36.33,81513.17,16.1,-0.11008,6e-05,15.39671]
[1778082154355,36.33,81513.46,16.1,-0.11004,6e-05,15.39072]
[1778082159390,36.33,81516.7,16.1,-0.10983,6e-05,15.37027]
[1778082164425,36.33,81517.37,16.1,-0.10978,6e-05,15.36568]
[1778082169460,36.33,81515.46,16.1,-0.1099,6e-05,15.37696]
[1778082170385,36.33,81515.46,16.1,-0.1099,6e-05,15.37696]
[1778082174435,36.33,81508.2,16.1,-0.11035,6e-05,15.4211]
[1778082175776,36.32,81508.17,16.1,-0.11035,6e-05,15.42111]
[1778082175987,36.32,81508.17,16.1,-0.11035,6e-05,15.42111]
[1778082177626,36.32,81524.1,16.1,-0.10934,6e-05,15.32259]
[1778082178528,36.32,81524.1,16.1,-0.10934,6e-05,15.32259]
[1778082178932,36.32,81524.1,16.1,-0.10934,6e-05,15.32259]
[1778082185591,36.32,81524.4,16.1,-0.10932,6e-05,15.32068]
[1778082186776,36.32,81522.03,16.1,-0.10947,6e-05,15.33523]
[1778082187838,36.32,81521.12,16.1,-0.10952,6e-05,15.34077]
[1778082193637,36.32,81508.16,16.1,-0.11034,6e-05,15.41987]
[1778082196824,36.32,81508.09,16.1,-0.11034,6e-05,15.41995]
[1778082202700,36.32,81511.49,16.1,-0.11011,6e-05,15.39778]
[1778082207735,36.32,81514.67,16.1,-0.1099,6e-05,15.37754]
[1778082212770,36.32,81514.95,16.1,-0.10986,6e-05,15.37174]
[1778082214778,36.32,81514.99,16.1,-0.10986,6e-05,15.37139]
[1778082219819,36.32,81516.18,16.1,-0.10977,6e-05,15.36347]
[1778082224876,36.32,81516.19,16.1,-0.10977,6e-05,15.36288]
[1778082227100,36.32,81516.36,16.1,-0.10976,6e-05,15.36161]
[1778082234946,36.31,81518.26,16.1,-0.10963,6e-05,15.34898]
[1778082235013,36.31,81518.26,16.1,-0.10963,6e-05,15.34898]
[1778082240988,36.31,81512.54,16.1,-0.10998,6e-05,15.38342]
[1778082245017,36.31,81530.37,16.1,-0.10885,6e-05,15.27321]
[1778082250052,36.31,81534.44,16.1,-0.1086,6e-05,15.24827]
[1778082254204,36.31,81535.9,16.1,-0.10851,6e-05,15.23944]
[1778082254525,36.31,81538.14,16.1,-0.10837,6e-05,15.2258]
[1778082255669,36.31,81538.14,16.1,-0.10837,6e-05,15.2258]
[1778082256211,36.31,81543.85,16.1,-0.10801,6e-05,15.19052]
[1778082256895,36.31,81543.85,16.1,-0.10801,6e-05,15.19052]
[1778082256954,36.31,81547.44,16.1,-0.10778,6e-05,15.16831]
[1778082257578,36.31,81547.44,16.1,-0.10778,6e-05,15.16831]
[1778082257646,36.31,81549.72,16.1,-0.10764,6e-05,15.1542]
[1778082260718,36.31,81553.83,16.1,-0.10738,6e-05,15.12856]
[1778082266164,36.31,81559.64,16.1,-0.10699,6e-05,15.09023]
[1778082269965,36.31,81559.84,16.1,-0.10697,6e-05,15.08828]
[1778082269981,36.31,81559.84,16.1,-0.10697,6e-05,15.08828]
[1778082269983,36.31,81559.84,16.1,-0.10697,6e-05,15.08828]
[1778082270038,36.3,81559.88,16.1,-0.10696,6e-05,15.08732]
[1778082271127,36.3,81553.06,16.1,-0.10739,6e-05,15.12908]
[1778082271199,36.3,81544.39,16.1,-0.1079,6e-05,15.17869]
[1778082273819,36.31,81544.3,16.1,-0.10791,6e-05,15.1795]
[1778082273920,36.31,81544.85,16.1,-0.10788,6e-05,15.1765]
[1778082276392,36.31,81545.95,16.1,-0.10781,6e-05,15.16947]
[1778082277291,36.31,81544.3,16.1,-0.10791,6e-05,15.17948]
[1778082277928,36.3,81543.17,16.1,-0.10798,6e-05,15.18628]
[1778082278313,36.3,81543.17,16.1,-0.10798,6e-05,15.18628]
[1778082278780,36.3,81543.17,16.1,-0.10798,6e-05,15.18628]
[1778082278881,36.31,81543.27,16.1,-0.10798,6e-05,15.18587]
[1778082284663,36.3,81545.17,16.1,-0.10785,6e-05,15.17376]
[1778082284668,36.3,81545.17,16.1,-0.10785,6e-05,15.17376]
[1778082284676,36.3,81544.58,16.1,-0.10789,6e-05,15.17715]
[1778082290055,36.3,81534.62,16.1,-0.10852,6e-05,15.2388]
[1778082292708,36.31,81537.24,16.1,-0.10836,6e-05,15.22317]
[1778082293063,36.31,81537.24,16.1,-0.10836,6e-05,15.22317]
[1778082293041,36.31,81540.11,16.1,-0.10818,6e-05,15.20567]
[1778082293526,36.31,81540.11,16.1,-0.10818,6e-05,15.20567]
[1778082293584,36.31,81540.11,16.1,-0.10818,6e-05,15.20567]
[1778082293649,36.31,81540.11,16.1,-0.10818,6e-05,15.20567]
[1778082294041,36.31,81540.11,16.1,-0.10818,6e-05,15.20567]
[1778082294101,36.31,81540.11,16.1,-0.10818,6e-05,15.20567]
[1778082293759,36.31,81571.53,16.1,-0.10623,6e-05,15.01317]
[1778082294173,36.31,81571.53,16.1,-0.10623,6e-05,15.01317]
[1778082294234,36.31,81571.53,16.1,-0.10623,6e-05,15.01317]
[1778082294299,36.31,81571.53,16.1,-0.10623,6e-05,15.01317]
[1778082294340,36.31,81571.53,16.1,-0.10623,6e-05,15.01317]
[1778082294426,36.31,81571.53,16.1,-0.10623,6e-05,15.01317]
[1778082294576,36.31,81571.53,16.1,-0.10623,6e-05,15.01317]
[1778082294863,36.31,81571.53,16.1,-0.10623,6e-05,15.01317]
[1778082295027,36.31,81632.96,16.1,-0.10249,6e-05,14.6391]
[1778082295459,36.31,81632.96,16.1,-0.10249,6e-05,14.6391]
[1778082295610,36.31,81632.96,16.1,-0.10249,6e-05,14.6391]
[1778082295664,36.31,81632.96,16.1,-0.10249,6e-05,14.6391]
[1778082295910,36.31,81632.96,16.1,-0.10249,6e-05,14.6391]
[1778082296226,36.31,81672.55,16.1,-0.10013,6e-05,14.40008]
[1778082296249,36.31,81672.55,16.1,-0.10013,6e-05,14.40008]
[1778082296557,36.31,81672.55,16.1,-0.10013,6e-05,14.40008]
[1778082296736,36.31,81672.55,16.1,-0.10013,6e-05,14.40008]
[1778082296997,36.31,81663.69,16.1,-0.10069,6e-05,14.45693]
[1778082297376,36.31,81663.69,16.1,-0.10069,6e-05,14.45693]
[1778082297589,36.31,81663.69,16.1,-0.10069,6e-05,14.45693]
[1778082297849,36.31,81663.69,16.1,-0.10069,6e-05,14.45693]
[1778082297869,36.31,81652.2,16.1,-0.10137,6e-05,14.52672]
[1778082298625,36.31,81652.2,16.1,-0.10137,6e-05,14.52672]
[1778082298915,36.31,81652.2,16.1,-0.10137,6e-05,14.52672]
[1778082299348,36.31,81645.88,16.1,-0.10176,6e-05,14.56568]
[1778082299411,36.31,81624.41,16.1,-0.10305,6e-05,14.69569]
[1778082302825,36.31,81625.3,16.1,-0.103,6e-05,14.6907]
[1778082302990,36.31,81625.3,16.1,-0.103,6e-05,14.6907]
[1778082303017,36.31,81644.08,16.1,-0.10188,6e-05,14.57765]
[1778082303297,36.31,81644.08,16.1,-0.10188,6e-05,14.57765]
[1778082303497,36.31,81644.08,16.1,-0.10188,6e-05,14.57765]
[1778082304079,36.31,81662.39,16.1,-0.10078,6e-05,14.46698]
[1778082304523,36.31,81662.39,16.1,-0.10078,6e-05,14.46698]
[1778082305607,36.31,81666.68,16.1,-0.10053,6e-05,14.44105]
[1778082307252,36.31,81664.44,16.1,-0.10066,6e-05,14.45438]
[1778082307687,36.31,81662.33,16.1,-0.10079,6e-05,14.4671]
[1778082313125,36.32,81659.74,16.1,-0.10095,6e-05,14.4837]
[1778082318552,36.32,81650.65,16.1,-0.1015,6e-05,14.54001]
[1778082323587,36.32,81647.63,16.1,-0.10169,6e-05,14.55912]
[1778082326844,36.32,81647.12,16.1,-0.10173,6e-05,14.56266]
[1778082326854,36.32,81655.26,16.1,-0.10124,6e-05,14.51364]
[1778082328904,36.32,81662.04,16.1,-0.10084,6e-05,14.47259]
[1778082330517,36.32,81674.07,16.1,-0.10013,6e-05,14.40001]
[1778082330728,36.32,81674.07,16.1,-0.10013,6e-05,14.40001]
[1778082331109,36.32,81674.07,16.1,-0.10013,6e-05,14.40001]
[1778082331124,36.32,81674.07,16.1,-0.10013,6e-05,14.40001]
[1778082331664,36.32,81684.37,16.1,-0.0995,6e-05,14.33458]
[1778082331765,36.32,81684.37,16.1,-0.0995,6e-05,14.33458]
[1778082331877,36.32,81684.37,16.1,-0.0995,6e-05,14.33458]
[1778082331977,36.32,81709.35,16.1,-0.09804,6e-05,14.1848]
[1778082332400,36.32,81709.35,16.1,-0.09804,6e-05,14.1848]
[1778082332665,36.32,81709.35,16.1,-0.09804,6e-05,14.1848]
[1778082333236,36.32,81719.49,16.1,-0.09746,6e-05,14.12466]
[1778082333380,36.32,81719.49,16.1,-0.09746,6e-05,14.12466]
[1778082334141,36.32,81734.15,16.1,-0.09661,6e-05,14.03735]
[1778082334310,36.32,81734.15,16.1,-0.09661,6e-05,14.03735]
[1778082334606,36.32,81734.15,16.1,-0.09661,6e-05,14.03735]
[1778082334615,36.32,81734.15,16.1,-0.09661,6e-05,14.03735]
[1778082334895,36.32,81734.15,16.1,-0.09661,6e-05,14.03735]
[1778082334975,36.32,81739.01,16.1,-0.09634,6e-05,14.00898]
[1778082337913,36.32,81732.48,16.1,-0.09672,6e-05,14.0484]
[1778082337949,36.32,81732.48,16.1,-0.09672,6e-05,14.0484]
[1778082337992,36.32,81732.48,16.1,-0.09672,6e-05,14.0484]
[1778082338717,36.32,81730.34,16.1,-0.09685,6e-05,14.06136]
[1778082338960,36.32,81724.04,16.1,-0.09721,6e-05,14.09912]
[1778082340790,36.32,81709.79,16.1,-0.09804,6e-05,14.18511]
[1778082345915,36.33,81710.23,16.1,-0.09803,6e-05,14.18382]
[1778082351362,36.33,81697.74,16.1,-0.09877,6e-05,14.26031]
[1778082353904,36.33,81717.34,16.1,-0.09764,6e-05,14.14375]
[1778082358234,36.33,81718.04,16.1,-0.09762,6e-05,14.14123]
[1778082363895,36.34,81716.61,16.1,-0.09772,6e-05,14.15158]
[1778082368911,36.34,81719.26,16.1,-0.09758,6e-05,14.13798]
[1778082373947,36.34,81705.76,16.1,-0.09838,6e-05,14.22058]
[1778082376110,36.34,81704.83,16.1,-0.09844,6e-05,14.2264]
[1778082377231,36.34,81724.43,16.1,-0.09731,6e-05,14.10978]
[1778082381308,36.35,81734.08,16.1,-0.09677,6e-05,14.05408]
[1778082382099,36.35,81734.08,16.1,-0.09677,6e-05,14.05408]
[1778082382193,36.35,81737.66,16.1,-0.09657,6e-05,14.03325]
[1778082388052,36.35,81740.83,16.1,-0.0964,6e-05,14.0157]
[1778082392977,36.35,81729.69,16.1,-0.09703,6e-05,14.07913]
[1778082398018,36.35,81732.14,16.1,-0.09689,6e-05,14.06513]
[1778082402150,36.35,81747.85,16.1,-0.096,6e-05,13.97249]
[1778082407185,36.35,81742.73,16.1,-0.0963,6e-05,14.00409]
[1778082412220,36.36,81740.32,16.1,-0.09645,6e-05,14.01951]
[1778082414992,36.36,81749.21,16.1,-0.09595,6e-05,13.96712]
[1778082417305,36.36,81749.99,16.1,-0.09591,6e-05,13.96306]
[1778082417916,36.36,81749.99,16.1,-0.09591,6e-05,13.96306]
[1778082418297,36.36,81756.65,16.1,-0.09553,6e-05,13.92379]
[1778082419042,36.36,81756.65,16.1,-0.09553,6e-05,13.92379]
[1778082419054,36.36,81759.42,16.1,-0.09537,6e-05,13.90735]
[1778082419880,36.36,81759.42,16.1,-0.09537,6e-05,13.90735]
[1778082419932,36.36,81757.94,16.1,-0.09546,6e-05,13.91611]
[1778082425312,36.36,81743.73,16.1,-0.09628,6e-05,14.00182]
[1778082428057,36.36,81735.35,16.1,-0.09676,6e-05,14.0519]
[1778082428079,36.36,81735.35,16.1,-0.09676,6e-05,14.0519]
[1778082428088,36.36,81735.35,16.1,-0.09676,6e-05,14.0519]
[1778082428177,36.36,81733.24,16.1,-0.09688,6e-05,14.06473]
[1778082429127,36.36,81733.24,16.1,-0.09688,6e-05,14.06473]
[1778082429184,36.36,81733.24,16.1,-0.09688,6e-05,14.06473]
[1778082429323,36.36,81724.57,16.1,-0.09739,6e-05,14.11681]
[1778082431589,36.36,81708.58,16.1,-0.09832,6e-05,14.21288]
[1778082432386,36.36,81699.2,16.1,-0.09887,6e-05,14.26918]
[1778082438403,36.36,81703.38,16.1,-0.09863,6e-05,14.24518]
[1778082443738,36.37,81699.96,16.1,-0.09884,6e-05,14.26605]
[1778082448778,36.37,81691.79,16.1,-0.09932,6e-05,14.31548]
[1778082450228,36.37,81689.44,16.1,-0.09946,6e-05,14.32963]
[1778082451319,36.37,81673.06,16.1,-0.1004,6e-05,14.42436]
[1778082455524,36.37,81687.41,16.1,-0.09955,6e-05,14.3377]
[1778082460559,36.37,81691.58,16.1,-0.09931,6e-05,14.31287]
[1778082465828,36.37,81689.93,16.1,-0.09941,6e-05,14.32301]
[1778082469279,36.37,81691.37,16.1,-0.09932,6e-05,14.31452]
[1778082469391,36.37,81691.33,16.1,-0.09933,6e-05,14.31481]
[1778082471378,36.37,81702.59,16.1,-0.09867,6e-05,14.24765]
[1778082476671,36.37,81714.22,16.1,-0.09801,6e-05,14.17937]
[1778082481706,36.37,81716.59,16.1,-0.09788,6e-05,14.16648]
[1778082482807,36.37,81716.59,16.1,-0.09788,6e-05,14.16648]
[1778082482878,36.37,81716.59,16.1,-0.09788,6e-05,14.16648]
[1778082482883,36.37,81716.59,16.1,-0.09788,6e-05,14.16648]
[1778082482905,36.37,81716.59,16.1,-0.09788,6e-05,14.16648]
[1778082483328,36.37,81716.68,16.1,-0.09788,6e-05,14.16644]
[1778082483916,36.37,81725.09,16.1,-0.09739,6e-05,14.11623]
[1778082487460,36.37,81716.72,16.1,-0.09788,6e-05,14.16617]
[1778082487748,36.37,81716.24,16.1,-0.09791,6e-05,14.16903]
[1778082489468,36.37,81715.02,16.1,-0.09798,6e-05,14.1768]
[1778082491432,36.37,81705.41,16.1,-0.09854,6e-05,14.23448]
[1778082497819,36.37,81704.75,16.1,-0.09859,6e-05,14.23938]
[1778082502821,36.37,81712.78,16.1,-0.09813,6e-05,14.19198]
[1778082503196,36.37,81712.78,16.1,-0.09813,6e-05,14.19198]
[1778082503425,36.38,81715.31,16.1,-0.09799,6e-05,14.17726]
[1778082503861,36.38,81730.02,16.1,-0.09714,6e-05,14.0895]
[1778082504701,36.38,81730.02,16.1,-0.09714,6e-05,14.0895]
[1778082504962,36.38,81730.02,16.1,-0.09714,6e-05,14.0895]
[1778082505010,36.38,81730.02,16.1,-0.09714,6e-05,14.0895]
[1778082505162,36.38,81730.02,16.1,-0.09714,6e-05,14.0895]
[1778082507889,36.38,81744.28,16.1,-0.09631,6e-05,14.00442]
[1778082508804,36.38,81744.28,16.1,-0.09631,6e-05,14.00442]
[1778082508896,36.38,81739.61,16.1,-0.09658,6e-05,14.03233]
[1778082510188,36.38,81739.61,16.1,-0.09658,6e-05,14.03233]
[1778082510618,36.38,81740.02,16.1,-0.09656,6e-05,14.02978]
[1778082510910,36.38,81738.86,16.1,-0.09663,6e-05,14.03668]
[1778082515945,36.38,81730.87,16.1,-0.09707,6e-05,14.08113]
[1778082519328,36.38,81729.86,16.1,-0.09713,6e-05,14.08717]
[1778082520178,36.38,81741.35,16.1,-0.09646,6e-05,14.01851]
[1778082521795,36.38,81741.06,16.1,-0.09648,6e-05,14.01997]
[1778082521987,36.37,81739.1,16.1,-0.09659,6e-05,14.03137]
[1778082527022,36.38,81733.6,16.1,-0.09691,6e-05,14.06468]
[1778082532057,36.38,81731.43,16.1,-0.09704,6e-05,14.07786]
[1778082537092,36.38,81726.36,16.1,-0.09733,6e-05,14.10826]
[1778082542128,36.38,81715.9,16.1,-0.09793,6e-05,14.17053]
[1778082547163,36.38,81712.13,16.1,-0.09815,6e-05,14.19249]
[1778082552198,36.37,81713.09,16.1,-0.09808,6e-05,14.18608]
[1778082557295,36.37,81711.79,16.1,-0.09815,6e-05,14.19323]
[1778082563275,36.37,81711.14,16.1,-0.09819,6e-05,14.19638]
[1778082568310,36.37,81699.5,16.1,-0.09886,6e-05,14.26536]
[1778082574352,36.37,81700.73,16.1,-0.09875,6e-05,14.25313]
[1778082579387,36.37,81693.45,16.1,-0.09916,6e-05,14.29546]
[1778082582107,36.37,81693.28,16.1,-0.09917,6e-05,14.29618]
[1778082582135,36.37,81693.28,16.1,-0.09917,6e-05,14.29618]
[1778082582154,36.37,81693.28,16.1,-0.09917,6e-05,14.29618]
[1778082582408,36.37,81686.87,16.1,-0.09954,6e-05,14.33402]
[1778082587443,36.36,81680.87,16.1,-0.09989,6e-05,14.3698]
[1778082592479,36.36,81674.13,16.1,-0.10029,6e-05,14.4099]
[1778082593901,36.36,81674.13,16.1,-0.10029,6e-05,14.4099]
[1778082593933,36.36,81674.13,16.1,-0.10029,6e-05,14.4099]
[1778082599542,36.36,81675.64,16.1,-0.10019,6e-05,14.40024]
[1778082604579,36.36,81670.8,16.1,-0.10047,6e-05,14.42885]
[1778082606977,36.36,81671.23,16.1,-0.10045,6e-05,14.42617]
[1778082612634,36.36,81667.89,16.1,-0.10064,6e-05,14.44558]
[1778082614708,36.36,81667.45,16.1,-0.10066,6e-05,14.44813]
[1778082615197,36.36,81667.45,16.1,-0.10066,6e-05,14.44813]
[1778082619546,36.36,81666.4,16.1,-0.10072,6e-05,14.45397]
[1778082622252,36.36,81666.85,16.1,-0.10069,6e-05,14.45108]
[1778082628410,36.36,81672.33,16.1,-0.10036,6e-05,14.41789]
[1778082634232,36.36,81670.08,16.1,-0.10048,6e-05,14.42781]
[1778082643588,36.36,81670.99,16.1,-0.10042,6e-05,14.42231]
[1778082644614,36.36,81660.17,16.1,-0.10106,6e-05,14.48729]
[1778082645467,36.36,81646.21,16.1,-0.10189,6e-05,14.57126]
[1778082647310,36.36,81638.88,16.1,-0.10233,6e-05,14.61523]
[1778082649216,36.36,81636.82,16.1,-0.10245,6e-05,14.62732]
[1778082652917,36.36,81657.12,16.1,-0.10122,6e-05,14.50336]
[1778082655377,36.36,81658.44,16.1,-0.10114,6e-05,14.49506]
[1778082655448,36.35,81657.0,16.1,-0.10122,6e-05,14.5036]
[1778082655773,36.35,81657.0,16.1,-0.10122,6e-05,14.5036]
[1778082656154,36.35,81657.0,16.1,-0.10122,6e-05,14.5036]
[1778082661981,36.35,81664.5,16.1,-0.10075,6e-05,14.45524]
[1778082664551,36.35,81665.84,16.1,-0.10066,6e-05,14.44621]
[1778082665307,36.35,81665.84,16.1,-0.10066,6e-05,14.44621]
[1778082665315,36.35,81668.69,16.1,-0.10048,6e-05,14.42813]
[1778082671223,36.34,81676.37,16.1,-0.1,6e-05,14.37896]
[1778082671783,36.34,81680.99,16.1,-0.09971,6e-05,14.34977]
[1778082672195,36.34,81680.99,16.1,-0.09971,6e-05,14.34977]
[1778082675421,36.34,81690.99,16.1,-0.09912,6e-05,14.28847]
[1778082679563,36.33,81693.6,16.1,-0.09894,6e-05,14.27001]
[1778082685148,36.33,81691.44,16.1,-0.09902,6e-05,14.27882]
[1778082688362,36.33,81691.55,16.1,-0.09901,6e-05,14.277]
[1778082693528,36.32,81692.57,16.1,-0.0989,6e-05,14.26445]
[1778082701081,36.31,81701.21,16.1,-0.09835,6e-05,14.20836]
[1778082706164,36.31,81713.97,16.1,-0.09759,6e-05,14.1299]
[1778082711332,36.31,81710.19,16.1,-0.09779,6e-05,14.15015]
[1778082716367,36.3,81707.86,16.1,-0.0979,6e-05,14.16205]
[1778082721404,36.3,81708.78,16.1,-0.09783,6e-05,14.15449]
[1778082726440,36.3,81712.26,16.1,-0.09761,6e-05,14.13172]
[1778082731475,36.29,81710.57,16.1,-0.09769,6e-05,14.13996]
[1778082736559,36.29,81709.43,16.1,-0.09774,6e-05,14.1453]
[1778082746583,36.29,81709.55,16.1,-0.0977,6e-05,14.14082]
[1778082751616,36.28,81715.67,16.1,-0.09731,6e-05,14.09887]
[1778082756619,36.28,81729.66,16.1,-0.09649,6e-05,14.01408]
[1778082761687,36.28,81722.44,16.1,-0.0969,6e-05,14.05599]
[1778082766722,36.28,81720.51,16.1,-0.09699,6e-05,14.06598]
[1778082767916,36.28,81720.51,16.1,-0.09699,6e-05,14.06598]
[1778082773771,36.27,81718.86,16.1,-0.09707,6e-05,14.07362]
[1778082777338,36.27,81715.44,16.1,-0.09726,6e-05,14.0934]
[1778082777528,36.27,81711.68,16.1,-0.09747,6e-05,14.11514]
[1778082782837,36.27,81704.24,16.1,-0.0979,6e-05,14.1594]
[1778082787872,36.27,81706.61,16.1,-0.09776,6e-05,14.14499]
[1778082792887,36.27,81704.57,16.1,-0.09788,6e-05,14.15708]
[1778082797942,36.27,81698.72,16.1,-0.09821,6e-05,14.19186]
[1778082802977,36.27,81700.04,16.1,-0.09813,6e-05,14.18342]
[1778082808021,36.27,81704.61,16.1,-0.09786,6e-05,14.15571]
[1778082813074,36.27,81705.19,16.1,-0.09781,6e-05,14.14844]
[1778082813582,36.27,81708.09,16.1,-0.09763,6e-05,14.1306]
[1778082815252,36.27,81723.13,16.1,-0.09676,6e-05,14.04036]
[1778082818215,36.27,81723.21,16.1,-0.09675,6e-05,14.03932]
[1778082823241,36.26,81721.67,16.1,-0.09683,6e-05,14.04711]
[1778082829171,36.26,81721.9,16.1,-0.09679,6e-05,14.04365]
[1778082834206,36.26,81720.39,16.1,-0.09686,6e-05,14.05108]
[1778082839241,36.26,81722.25,16.1,-0.09674,6e-05,14.03839]
[1778082844276,36.25,81732.62,16.1,-0.09613,6e-05,13.97488]
[1778082848982,36.25,81733.53,16.1,-0.09607,6e-05,13.96862]
[1778082849092,36.25,81733.53,16.1,-0.09607,6e-05,13.96862]
[1778082850275,36.25,81740.11,16.1,-0.09569,6e-05,13.92942]
[1778082853339,36.25,81760.84,16.1,-0.09451,6e-05,13.80569]
[1778082856092,36.25,81761.11,16.1,-0.09449,6e-05,13.80417]
[1778082860779,36.25,81763.84,16.1,-0.09434,6e-05,13.78815]
[1778082860923,36.25,81765.5,16.1,-0.09425,6e-05,13.77837]
[1778082861747,36.25,81743.85,16.1,-0.09548,6e-05,13.90701]
[1778082866102,36.25,81732.42,16.1,-0.09613,6e-05,13.97425]
[1778082871465,36.25,81729.88,16.1,-0.09624,6e-05,13.98452]
[1778082876500,36.25,81730.42,16.1,-0.0962,6e-05,13.98015]
[1778082881536,36.24,81730.03,16.1,-0.09621,6e-05,13.98128]
[1778082886571,36.24,81731.27,16.1,-0.09613,6e-05,13.97269]
[1778082891606,36.24,81738.93,16.1,-0.09568,6e-05,13.92606]
[1778082892489,36.24,81738.93,16.1,-0.09568,6e-05,13.92606]
[1778082897649,36.24,81741.17,16.1,-0.09554,6e-05,13.91177]
[1778082898091,36.24,81741.17,16.1,-0.09554,6e-05,13.91177]
[1778082903690,36.24,81738.75,16.1,-0.09567,6e-05,13.92534]
[1778082905708,36.24,81740.55,16.1,-0.09557,6e-05,13.9145]
[1778082910739,36.24,81741.72,16.1,-0.09549,6e-05,13.90699]
[1778082915774,36.24,81741.67,16.1,-0.09549,6e-05,13.907]
[1778082920809,36.24,81740.13,16.1,-0.09558,6e-05,13.91595]
[1778082925845,36.24,81740.12,16.1,-0.09558,6e-05,13.91584]
[1778082930880,36.24,81754.03,16.1,-0.09479,6e-05,13.83308]
[1778082932217,36.24,81754.03,16.1,-0.09479,6e-05,13.83308]
[1778082932712,36.24,81754.03,16.1,-0.09479,6e-05,13.83308]
[1778082933497,36.24,81762.45,16.1,-0.09429,6e-05,13.77991]
[1778082933947,36.24,81764.09,16.1,-0.0942,6e-05,13.7704]
[1778082937333,36.24,81764.74,16.1,-0.09417,6e-05,13.76697]
[1778082939333,36.24,81764.45,16.1,-0.09419,6e-05,13.76931]
[1778082944978,36.24,81757.87,16.1,-0.09457,6e-05,13.80911]
[1778082948985,36.24,81755.34,16.1,-0.09472,6e-05,13.82447]
[1778082949069,36.24,81755.34,16.1,-0.09472,6e-05,13.82447]
[1778082952350,36.24,81744.03,16.1,-0.09536,6e-05,13.89192]
[1778082957695,36.24,81735.53,16.1,-0.09585,6e-05,13.94242]
[1778082958255,36.24,81729.62,16.1,-0.09619,6e-05,13.97751]
[1778082961689,36.24,81723.92,16.1,-0.09651,6e-05,14.01126]
[1778082962786,36.24,81723.6,16.1,-0.09653,6e-05,14.01286]
[1778082965970,36.24,81713.85,16.1,-0.09708,6e-05,14.07057]
[1778082966648,36.24,81703.92,16.1,-0.09766,6e-05,14.12976]
[1778082968127,36.24,81697.73,16.1,-0.09802,6e-05,14.1669]
[1778082968533,36.24,81697.47,16.1,-0.09803,6e-05,14.16802]
[1778082973618,36.24,81705.61,16.1,-0.09754,6e-05,14.11804]
[1778082979217,36.23,81722.45,16.1,-0.09655,6e-05,14.01541]
[1778082984661,36.23,81722.79,16.1,-0.09652,6e-05,14.01259]
[1778082990824,36.23,81723.83,16.1,-0.09645,6e-05,14.00515]
[1778082996598,36.23,81726.55,16.1,-0.09627,6e-05,13.98435]
[1778083002378,36.23,81726.41,16.1,-0.09626,6e-05,13.98405]
[1778083008420,36.22,81725.84,16.1,-0.09629,6e-05,13.98647]
[1778083013435,36.22,81725.78,16.1,-0.09628,6e-05,13.98615]
[1778083018490,36.22,81725.54,16.1,-0.09629,6e-05,13.98639]
[1778083023525,36.22,81715.79,16.1,-0.09684,6e-05,14.04369]
[1778083028561,36.22,81719.24,16.1,-0.09663,6e-05,14.02191]
[1778083033596,36.22,81711.05,16.1,-0.09709,6e-05,14.06974]
[1778083038632,36.21,81709.66,16.1,-0.09716,6e-05,14.07664]
[1778083044674,36.21,81709.69,16.1,-0.09714,6e-05,14.07479]
[1778083049713,36.21,81709.67,16.1,-0.09713,6e-05,14.07355]
[1778083054748,36.21,81709.97,16.1,-0.09708,6e-05,14.06698]
[1778083057107,36.21,81709.39,16.1,-0.09711,6e-05,14.0702]
[1778083058111,36.21,81693.57,16.1,-0.09803,6e-05,14.16493]
[1778083058624,36.21,81693.57,16.1,-0.09803,6e-05,14.16493]
[1778083060821,36.21,81677.21,16.1,-0.09899,6e-05,14.26316]
[1778083061940,36.21,81674.0,16.1,-0.09917,6e-05,14.28232]
[1778083061957,36.21,81674.0,16.1,-0.09917,6e-05,14.28232]
[1778083062039,36.21,81674.0,16.1,-0.09917,6e-05,14.28232]
[1778083062074,36.21,81672.98,16.1,-0.09923,6e-05,14.28828]
[1778083066454,36.21,81671.29,16.1,-0.09934,6e-05,14.29904]
[1778083066832,36.21,81672.28,16.1,-0.09928,6e-05,14.29322]
[1778083072062,36.21,81669.88,16.1,-0.09942,6e-05,14.30688]
[1778083077212,36.2,81672.15,16.1,-0.09927,6e-05,14.29204]
[1778083082636,36.2,81673.35,16.1,-0.09919,6e-05,14.28396]
[1778083087984,36.2,81679.83,16.1,-0.0988,6e-05,14.24407]
[1778083092991,36.2,81679.23,16.1,-0.09883,6e-05,14.24728]
[1778083093454,36.2,81678.66,16.1,-0.09887,6e-05,14.25061]
[1778083096550,36.2,81679.77,16.1,-0.0988,6e-05,14.2436]
[1778083096589,36.2,81679.77,16.1,-0.0988,6e-05,14.2436]
[1778083097048,36.2,81686.58,16.1,-0.0984,6e-05,14.20254]
[1778083097311,36.2,81686.58,16.1,-0.0984,6e-05,14.20254]
[1778083097871,36.2,81686.58,16.1,-0.0984,6e-05,14.20254]
[1778083101678,36.2,81680.52,16.1,-0.09874,6e-05,14.23764]
[1778083102083,36.2,81680.08,16.1,-0.09876,6e-05,14.23981]
[1778083105985,36.2,81679.0,16.1,-0.09882,6e-05,14.24609]
[1778083106111,36.2,81678.99,16.1,-0.09882,6e-05,14.24593]
[1778083111146,36.19,81679.03,16.1,-0.09878,6e-05,14.23972]
[1778083116181,36.19,81682.97,16.1,-0.09852,6e-05,14.21369]
[1778083121676,36.18,81684.36,16.1,-0.09842,6e-05,14.20314]
[1778083123493,36.18,81683.31,16.1,-0.09848,6e-05,14.20902]
[1778083123594,36.18,81682.93,16.1,-0.09849,6e-05,14.21042]
[1778083125574,36.18,81682.02,16.1,-0.09854,6e-05,14.21583]
[1778083125665,36.18,81678.62,16.1,-0.09874,6e-05,14.23619]
[1778083126817,36.18,81678.62,16.1,-0.09874,6e-05,14.23619]
[1778083132293,36.18,81670.43,16.1,-0.09923,6e-05,14.28667]
[1778083133660,36.18,81670.43,16.1,-0.09923,6e-05,14.28667]
[1778083133740,36.19,81671.03,16.1,-0.0992,6e-05,14.28343]
[1778083135076,36.19,81671.03,16.1,-0.0992,6e-05,14.28343]
[1778083135124,36.18,81672.79,16.1,-0.0991,6e-05,14.27268]
[1778083136770,36.18,81675.28,16.1,-0.09895,6e-05,14.25718]
[1778083136830,36.18,81678.05,16.1,-0.09878,6e-05,14.24003]
[1778083137410,36.18,81678.05,16.1,-0.09878,6e-05,14.24003]
[1778083137511,36.18,81678.77,16.1,-0.09874,6e-05,14.2357]
[1778083138775,36.18,81678.77,16.1,-0.09874,6e-05,14.2357]
[1778083140499,36.18,81694.13,16.1,-0.09783,6e-05,14.14204]
[1778083145555,36.18,81695.58,16.1,-0.09773,6e-05,14.13206]
[1778083150470,36.18,81698.89,16.1,-0.09752,6e-05,14.11063]
[1778083156092,36.17,81704.84,16.1,-0.09717,6e-05,14.07372]
[1778083161815,36.17,81707.65,16.1,-0.09699,6e-05,14.05553]
[1778083167538,36.17,81705.2,16.1,-0.09712,6e-05,14.06862]
[1778083169955,36.17,81705.0,16.1,-0.09713,6e-05,14.06958]
[1778083175969,36.17,81707.33,16.1,-0.09696,6e-05,14.0507]
[1778083177953,36.17,81706.19,16.1,-0.09702,6e-05,14.05707]
[1778083177998,36.17,81706.19,16.1,-0.09702,6e-05,14.05707]
[1778083183650,36.16,81699.66,16.1,-0.09738,6e-05,14.09423]
[1778083188685,36.16,81700.57,16.1,-0.09731,6e-05,14.0873]
[1778083193720,36.16,81706.95,16.1,-0.09693,6e-05,14.04769]
[1778083198144,36.16,81704.15,16.1,-0.09709,6e-05,14.06376]
[1778083201904,36.16,81694.06,16.1,-0.09766,6e-05,14.12318]
[1778083202004,36.16,81698.81,16.1,-0.09738,6e-05,14.09433]
[1778083202597,36.16,81698.81,16.1,-0.09738,6e-05,14.09433]
[1778083203176,36.16,81701.44,16.1,-0.09723,6e-05,14.07864]
[1778083204291,36.16,81700.65,16.1,-0.09727,6e-05,14.0831]
[1778083205251,36.16,81699.97,16.1,-0.09731,6e-05,14.08729]
[1778083205457,36.16,81699.97,16.1,-0.09731,6e-05,14.08729]
[1778083205968,36.16,81699.97,16.1,-0.09731,6e-05,14.08729]
[1778083206694,36.16,81700.05,16.1,-0.09731,6e-05,14.08653]
[1778083207177,36.16,81700.15,16.1,-0.0973,6e-05,14.08603]
[1778083209524,36.15,81697.62,16.1,-0.09744,6e-05,14.10064]
[1778083209833,36.15,81697.72,16.1,-0.09743,6e-05,14.09974]
[1778083212859,36.15,81699.38,16.1,-0.09734,6e-05,14.08995]
[1778083212927,36.15,81699.31,16.1,-0.09734,6e-05,14.09048]
[1778083213585,36.15,81699.31,16.1,-0.09734,6e-05,14.09048]
[1778083214061,36.15,81699.31,16.1,-0.09734,6e-05,14.09048]
[1778083215207,36.15,81699.2,16.1,-0.09735,6e-05,14.09086]
[1778083215215,36.15,81698.68,16.1,-0.09738,6e-05,14.0937]
[1778083216385,36.15,81699.43,16.1,-0.09733,6e-05,14.08929]
[1778083216882,36.15,81700.41,16.1,-0.09727,6e-05,14.08314]
[1778083217968,36.15,81700.41,16.1,-0.09727,6e-05,14.08314]
[1778083218511,36.15,81701.33,16.1,-0.09722,6e-05,14.07735]
[1778083219060,36.15,81716.13,16.1,-0.09636,6e-05,13.98844]
[1778083224938,36.15,81717.55,16.1,-0.09627,6e-05,13.97933]
[1778083230139,36.15,81715.22,16.1,-0.0964,6e-05,13.9927]
[1778083236017,36.15,81718.39,16.1,-0.09619,6e-05,13.96934]
[1778083241052,36.15,81716.66,16.1,-0.09628,6e-05,13.97919]
[1778083243167,36.15,81716.92,16.1,-0.09627,6e-05,13.97751]
[1778083243269,36.15,81708.59,16.1,-0.09675,6e-05,14.02726]
[1778083245080,36.15,81693.39,16.1,-0.09763,6e-05,14.11868]
[1778083250116,36.15,81697.52,16.1,-0.09739,6e-05,14.09417]
[1778083255151,36.15,81700.78,16.1,-0.09721,6e-05,14.07507]
[1778083260186,36.15,81703.18,16.1,-0.09708,6e-05,14.06129]
[1778083264977,36.15,81704.21,16.1,-0.09702,6e-05,14.05564]
[1778083265221,36.15,81704.86,16.1,-0.09699,6e-05,14.05189]
[1778083270256,36.15,81700.73,16.1,-0.09721,6e-05,14.07538]
[1778083275291,36.15,81702.75,16.1,-0.09708,6e-05,14.06195]
[1778083280220,36.15,81702.33,16.1,-0.0971,6e-05,14.06364]
[1778083281291,36.15,81700.64,16.1,-0.0972,6e-05,14.07354]
[1778083281299,36.15,81700.64,16.1,-0.0972,6e-05,14.07354]
[1778083281896,36.15,81693.51,16.1,-0.09761,6e-05,14.11608]
[1778083282345,36.15,81689.71,16.1,-0.09783,6e-05,14.13859]
[1778083287608,36.14,81681.69,16.1,-0.09829,6e-05,14.1867]
[1778083293422,36.14,81683.23,16.1,-0.09818,6e-05,14.17363]
[1778083298457,36.14,81691.77,16.1,-0.09768,6e-05,14.12254]
[1778083299715,36.14,81691.77,16.1,-0.09768,6e-05,14.12254]
[1778083299816,36.15,81691.71,16.1,-0.09769,6e-05,14.12302]
[1778083305507,36.14,81696.79,16.1,-0.09738,6e-05,14.09103]
[1778083310542,36.14,81702.67,16.1,-0.09702,6e-05,14.0544]
[1778083314667,36.14,81697.02,16.1,-0.09735,6e-05,14.08757]
[1778083314677,36.14,81692.41,16.1,-0.09761,6e-05,14.11496]
[1778083320031,36.14,81688.95,16.1,-0.09781,6e-05,14.13551]
[1778083320133,36.14,81691.65,16.1,-0.09765,6e-05,14.11933]
[1778083325651,36.14,81693.33,16.1,-0.09754,6e-05,14.10759]
[1778083330689,36.13,81692.16,16.1,-0.09759,6e-05,14.11309]
[1778083332812,36.13,81691.57,16.1,-0.09763,6e-05,14.11637]
[1778083332947,36.13,81691.57,16.1,-0.09763,6e-05,14.11637]
[1778083333103,36.13,81690.11,16.1,-0.09771,6e-05,14.12452]
[1778083338745,36.13,81679.37,16.1,-0.09833,6e-05,14.18902]
[1778083343780,36.13,81670.83,16.1,-0.09883,6e-05,14.2403]
[1778083346082,36.13,81670.07,16.1,-0.09888,6e-05,14.2448]
[1778083346094,36.13,81670.07,16.1,-0.09888,6e-05,14.2448]
[1778083346167,36.13,81670.07,16.1,-0.09888,6e-05,14.2448]
[1778083346307,36.13,81669.37,16.1,-0.09892,6e-05,14.2488]
[1778083346537,36.13,81669.37,16.1,-0.09892,6e-05,14.2488]
[1778083346843,36.13,81653.59,16.1,-0.09985,6e-05,14.34433]
[1778083347715,36.13,81653.59,16.1,-0.09985,6e-05,14.34433]
[1778083347778,36.13,81653.59,16.1,-0.09985,6e-05,14.34433]
[1778083353634,36.13,81650.01,16.1,-0.10004,6e-05,14.36267]
[1778083354695,36.13,81649.93,16.1,-0.10005,6e-05,14.3632]
[1778083359892,36.13,81651.23,16.1,-0.09997,6e-05,14.35559]
[1778083364927,36.13,81651.82,16.1,-0.09994,6e-05,14.35226]
[1778083365993,36.13,81651.82,16.1,-0.09994,6e-05,14.35226]
[1778083372146,36.13,81638.35,16.1,-0.10074,6e-05,14.43348]
[1778083377455,36.13,81638.78,16.1,-0.10071,6e-05,14.43035]
[1778083384074,36.13,81642.58,16.1,-0.10048,6e-05,14.40688]
[1778083389372,36.13,81640.61,16.1,-0.10059,6e-05,14.41849]
[1778083395137,36.13,81638.7,16.1,-0.1007,6e-05,14.42925]
[1778083400172,36.13,81637.63,16.1,-0.10076,6e-05,14.4351]
[1778083404461,36.13,81636.69,16.1,-0.10081,6e-05,14.44039]
[1778083405570,36.13,81620.59,16.1,-0.10177,6e-05,14.53782]
[1778083407668,36.13,81611.54,16.1,-0.10231,6e-05,14.59225]
[1778083410139,36.12,81610.62,16.1,-0.10236,6e-05,14.59714]
[1778083410242,36.12,81605.14,16.1,-0.10269,6e-05,14.63016]
[1778083413085,36.12,81603.15,16.1,-0.10279,6e-05,14.63865]
[1778083413445,36.12,81603.15,16.1,-0.10279,6e-05,14.63865]
[1778083415315,36.12,81583.86,16.1,-0.10396,6e-05,14.75614]
[1778083421320,36.12,81579.17,16.1,-0.10423,6e-05,14.78346]
[1778083426355,36.12,81590.2,16.1,-0.10355,6e-05,14.71517]
[1778083428311,36.12,81591.21,16.1,-0.10349,6e-05,14.70891]
[1778083428370,36.12,81594.76,16.1,-0.10327,6e-05,14.68716]
[1778083429709,36.12,81594.67,16.1,-0.10327,6e-05,14.6873]
[1778083430119,36.12,81594.67,16.1,-0.10327,6e-05,14.6873]
[1778083435420,36.12,81615.9,16.1,-0.10197,6e-05,14.55583]
[1778083436747,36.12,81618.3,16.1,-0.10182,6e-05,14.54102]
[1778083437966,36.12,81618.9,16.1,-0.10178,6e-05,14.53718]
[1778083443121,36.11,81620.98,16.1,-0.10165,6e-05,14.5236]
[1778083443164,36.11,81620.98,16.1,-0.10165,6e-05,14.5236]
[1778083445392,36.11,81622.07,16.1,-0.10158,6e-05,14.5166]
[1778083445994,36.11,81623.32,16.1,-0.1015,6e-05,14.50883]
[1778083451534,36.11,81646.72,16.1,-0.1001,6e-05,14.3668]
[1778083455221,36.11,81646.44,16.1,-0.10012,6e-05,14.36856]
[1778083456011,36.11,81649.0,16.1,-0.09997,6e-05,14.35311]
[1778083461984,36.11,81659.31,16.1,-0.09936,6e-05,14.2914]
[1778083464500,36.11,81660.33,16.1,-0.0993,6e-05,14.28551]
[1778083466214,36.11,81661.7,16.1,-0.09923,6e-05,14.27754]
[1778083470697,36.12,81665.94,16.1,-0.09899,6e-05,14.25288]
[1778083474741,36.12,81670.97,16.1,-0.09868,6e-05,14.2199]
[1778083474783,36.12,81671.84,16.1,-0.09863,6e-05,14.21492]
[1778083477792,36.12,81672.81,16.1,-0.09857,6e-05,14.20886]
[1778083477893,36.12,81672.89,16.1,-0.09856,6e-05,14.20829]
[1778083481296,36.12,81672.95,16.1,-0.09856,6e-05,14.20814]
[1778083481310,36.12,81675.22,16.1,-0.09844,6e-05,14.19508]
[1778083487479,36.12,81678.75,16.1,-0.09821,6e-05,14.17229]
[1778083487547,36.12,81680.51,16.1,-0.0981,6e-05,14.16095]
[1778083489230,36.12,81681.75,16.1,-0.09803,6e-05,14.15349]
[1778083489414,36.12,81682.36,16.1,-0.098,6e-05,14.14983]
[1778083494837,36.11,81690.74,16.1,-0.09749,6e-05,14.09791]
[1778083500457,36.11,81690.69,16.1,-0.09748,6e-05,14.09714]
[1778083500690,36.11,81694.73,16.1,-0.09724,6e-05,14.07233]
[1778083501200,36.11,81694.73,16.1,-0.09724,6e-05,14.07233]
[1778083501227,36.11,81694.73,16.1,-0.09724,6e-05,14.07233]
[1778083506561,36.11,81709.73,16.1,-0.09637,6e-05,13.9818]
[1778083508756,36.11,81711.88,16.1,-0.09624,6e-05,13.96867]
[1778083509375,36.11,81711.88,16.1,-0.09624,6e-05,13.96867]
[1778083509624,36.11,81720.18,16.1,-0.09576,6e-05,13.91888]
[1778083509655,36.11,81720.18,16.1,-0.09576,6e-05,13.91888]
[1778083513515,36.11,81728.0,16.1,-0.09531,6e-05,13.87222]
[1778083514964,36.11,81724.32,16.1,-0.09553,6e-05,13.89437]
[1778083520012,36.11,81713.13,16.1,-0.09617,6e-05,13.96122]
[1778083525468,36.11,81712.73,16.1,-0.09619,6e-05,13.96334]
[1778083531091,36.11,81723.77,16.1,-0.09553,6e-05,13.89374]
[1778083534095,36.11,81726.61,16.1,-0.09537,6e-05,13.87684]
[1778083534122,36.11,81726.61,16.1,-0.09537,6e-05,13.87684]
[1778083535666,36.11,81726.73,16.1,-0.09537,6e-05,13.87618]
[1778083535666,36.11,81726.73,16.1,-0.09537,6e-05,13.87618]
[1778083537574,36.11,81752.25,16.1,-0.09391,6e-05,13.72441]
[1778083540402,36.11,81751.12,16.1,-0.09398,6e-05,13.73169]
[1778083546208,36.11,81747.02,16.1,-0.09423,6e-05,13.75809]
[1778083549210,36.11,81745.19,16.1,-0.09434,6e-05,13.76949]
[1778083554264,36.12,81744.12,16.1,-0.09442,6e-05,13.7773]
[1778083555957,36.12,81744.17,16.1,-0.09442,6e-05,13.77726]
[1778083561313,36.12,81742.78,16.1,-0.09451,6e-05,13.78713]
[1778083566348,36.12,81738.64,16.1,-0.09476,6e-05,13.81305]
[1778083568647,36.12,81742.79,16.1,-0.09452,6e-05,13.78856]
[1778083569495,36.12,81744.39,16.1,-0.09444,6e-05,13.77931]
[1778083569760,36.12,81735.97,16.1,-0.09492,6e-05,13.82976]
[1778083574179,36.12,81720.38,16.1,-0.09582,6e-05,13.92335]
[1778083574472,36.12,81720.38,16.1,-0.09582,6e-05,13.92335]
[1778083580272,36.12,81721.26,16.1,-0.09577,6e-05,13.91834]
[1778083580393,36.12,81721.26,16.1,-0.09577,6e-05,13.91834]
[1778083581709,36.12,81705.53,16.1,-0.09668,6e-05,14.01254]
[1778083585668,36.12,81700.75,16.1,-0.09695,6e-05,14.04088]
[1778083586545,36.12,81704.66,16.1,-0.09672,6e-05,14.01731]
[1778083590430,36.12,81709.85,16.1,-0.09642,6e-05,13.98591]
[1778083594645,36.12,81708.34,16.1,-0.09648,6e-05,13.99123]
[1778083594647,36.12,81708.34,16.1,-0.09648,6e-05,13.99123]
[1778083595518,36.12,81702.64,16.1,-0.09681,6e-05,14.02533]
[1778083595869,36.12,81704.26,16.1,-0.09672,6e-05,14.01551]
[1778083601599,36.12,81713.13,16.1,-0.0962,6e-05,13.96218]
[1778083604923,36.12,81707.46,16.1,-0.09653,6e-05,13.99609]
[1778083610662,36.12,81707.94,16.1,-0.0965,6e-05,13.99268]
[1778083611230,36.12,81707.94,16.1,-0.0965,6e-05,13.99268]
[1778083616242,36.12,81706.35,16.1,-0.09659,6e-05,14.00174]
[1778083617462,36.12,81706.31,16.1,-0.09659,6e-05,14.00189]
[1778083618451,36.12,81705.86,16.1,-0.09661,6e-05,14.00449]
[1778083623569,36.12,81710.38,16.1,-0.09635,6e-05,13.97705]
[1778083628788,36.12,81709.89,16.1,-0.09637,6e-05,13.97962]
[1778083633823,36.12,81706.29,16.1,-0.09658,6e-05,14.00073]
[1778083636774,36.12,81706.73,16.1,-0.09655,6e-05,13.9979]
[1778083641879,36.12,81706.93,16.1,-0.09653,6e-05,13.99615]
[1778083646914,36.12,81704.42,16.1,-0.09667,6e-05,14.01074]
[1778083650713,36.12,81704.42,16.1,-0.09667,6e-05,14.01074]
[1778083650801,36.12,81704.25,16.1,-0.09668,6e-05,14.01142]
[1778083650849,36.12,81704.25,16.1,-0.09668,6e-05,14.01142]
[1778083651655,36.12,81704.25,16.1,-0.09668,6e-05,14.01142]
[1778083651975,36.12,81711.35,16.1,-0.09625,6e-05,13.96522]
[1778083652043,36.12,81736.23,16.1,-0.09482,6e-05,13.81658]
[1778083653058,36.12,81736.23,16.1,-0.09482,6e-05,13.81658]
[1778083653562,36.12,81745.05,16.1,-0.09432,6e-05,13.76442]
[1778083654400,36.12,81745.05,16.1,-0.09432,6e-05,13.76442]
[1778083654501,36.12,81749.25,16.1,-0.09408,6e-05,13.73929]
[1778083660722,36.12,81751.56,16.1,-0.09396,6e-05,13.72683]
[1778083670077,36.12,81743.96,16.1,-0.09442,6e-05,13.77515]
[1778083670838,36.12,81743.96,16.1,-0.09442,6e-05,13.77515]
[1778083673346,36.12,81744.01,16.1,-0.09442,6e-05,13.77532]
[1778083673768,36.12,81744.01,16.1,-0.09442,6e-05,13.77532]
[1778083680326,36.13,81747.45,16.1,-0.09424,6e-05,13.7566]
[1778083686193,36.13,81753.07,16.1,-0.09394,6e-05,13.72499]
[1778083687877,36.13,81752.79,16.1,-0.09396,6e-05,13.72692]
[1778083693242,36.13,81756.81,16.1,-0.09375,6e-05,13.70469]
[1778083698278,36.13,81759.5,16.1,-0.09361,6e-05,13.69047]
[1778083703313,36.14,81755.22,16.1,-0.09387,6e-05,13.71749]
[1778083705327,36.14,81740.48,16.1,-0.09471,6e-05,13.80567]
[1778083710362,36.14,81740.51,16.1,-0.09472,6e-05,13.80622]
[1778083713422,36.14,81744.88,16.1,-0.09445,6e-05,13.77702]
[1778083720433,36.14,81751.54,16.1,-0.09409,6e-05,13.73941]
[1778083725469,36.14,81748.33,16.1,-0.09428,6e-05,13.7596]
[1778083728894,36.15,81749.89,16.1,-0.0942,6e-05,13.75094]
[1778083734532,36.15,81761.92,16.1,-0.09354,6e-05,13.6813]
[1778083739567,36.15,81764.73,16.1,-0.09339,6e-05,13.66642]
[1778083744602,36.15,81754.01,16.1,-0.09402,6e-05,13.73175]
[1778083749637,36.16,81768.82,16.1,-0.09319,6e-05,13.64534]
[1778083754672,36.16,81769.88,16.1,-0.09315,6e-05,13.64107]
[1778083759707,36.16,81776.37,16.1,-0.09281,6e-05,13.60472]
[1778083761981,36.16,81778.01,16.1,-0.09272,6e-05,13.5959]
[1778083762151,36.16,81778.01,16.1,-0.09272,6e-05,13.5959]
[1778083762171,36.16,81778.01,16.1,-0.09272,6e-05,13.5959]
[1778083762251,36.16,81778.01,16.1,-0.09272,6e-05,13.5959]
[1778083762366,36.16,81778.01,16.1,-0.09272,6e-05,13.5959]
[1778083762607,36.16,81778.01,16.1,-0.09272,6e-05,13.5959]
[1778083762681,36.16,81778.01,16.1,-0.09272,6e-05,13.5959]
[1778083762738,36.16,81778.01,16.1,-0.09272,6e-05,13.5959]
[1778083762749,36.16,81800.82,16.1,-0.09145,6e-05,13.46132]
[1778083762911,36.16,81800.82,16.1,-0.09145,6e-05,13.46132]
[1778083764011,36.16,81810.82,16.1,-0.0909,6e-05,13.40279]
[1778083764026,36.16,81810.82,16.1,-0.0909,6e-05,13.40279]
[1778083765700,36.16,81818.38,16.1,-0.09049,6e-05,13.35874]
[1778083765899,36.17,81821.03,16.1,-0.09034,5e-05,13.34361]
[1778083766848,36.17,81821.6,16.1,-0.09031,5e-05,13.34033]
[1778083767955,36.17,81823.51,16.1,-0.09021,5e-05,13.32919]
[1778083767961,36.17,81823.51,16.1,-0.09021,5e-05,13.32919]
[1778083768406,36.17,81823.51,16.1,-0.09021,5e-05,13.32919]
[1778083769810,36.17,81823.51,16.1,-0.09021,5e-05,13.32926]
[1778083770924,36.17,81818.59,16.1,-0.09048,6e-05,13.35823]
[1778083771809,36.17,81800.37,16.1,-0.09147,6e-05,13.46185]
[1778083771893,36.17,81800.37,16.1,-0.09147,6e-05,13.46185]
[1778083774875,36.17,81796.95,16.1,-0.09165,6e-05,13.48168]
[1778083774884,36.17,81796.95,16.1,-0.09165,6e-05,13.48168]
[1778083775837,36.17,81795.42,16.1,-0.09174,6e-05,13.4907]
[1778083776718,36.17,81795.42,16.1,-0.09174,6e-05,13.4907]
[1778083777438,36.17,81793.65,16.1,-0.09184,6e-05,13.50132]
[1778083778239,36.17,81795.41,16.1,-0.09174,6e-05,13.49111]
[1778083778858,36.17,81794.47,16.1,-0.0918,6e-05,13.49683]
[1778083779554,36.17,81794.47,16.1,-0.0918,6e-05,13.49683]
[1778083785907,36.16,81794.79,16.1,-0.09177,6e-05,13.49361]
[1778083790942,36.16,81797.64,16.1,-0.0916,6e-05,13.47597]
[1778083795977,36.16,81812.0,16.1,-0.0908,6e-05,13.39091]
[1778083799882,36.16,81812.42,16.1,-0.09078,6e-05,13.38836]
[1778083800212,36.16,81811.66,16.1,-0.09082,6e-05,13.39272]
[1778083806071,36.16,81808.7,16.1,-0.09098,6e-05,13.40988]
[1778083809196,36.16,81808.78,16.1,-0.09097,6e-05,13.4091]
[1778083810440,36.16,81809.54,16.1,-0.09093,6e-05,13.40453]
[1778083814907,36.16,81818.63,16.1,-0.09042,6e-05,13.35086]
[1778083816085,36.16,81819.82,16.1,-0.09036,5e-05,13.34383]
[1778083821615,36.16,81823.4,16.1,-0.09016,5e-05,13.32278]
[1778083824372,36.16,81824.33,16.1,-0.09011,5e-05,13.31733]
[1778083830437,36.16,81820.05,16.1,-0.09034,5e-05,13.34233]
[1778083830446,36.16,81820.05,16.1,-0.09034,5e-05,13.34233]
[1778083830825,36.16,81820.05,16.1,-0.09034,5e-05,13.34233]
[1778083831984,36.16,81818.24,16.1,-0.09042,6e-05,13.34944]
[1778083833163,36.16,81821.33,16.1,-0.09025,5e-05,13.33127]
[1778083833753,36.16,81821.33,16.1,-0.09025,5e-05,13.33127]
[1778083840866,36.16,81819.85,16.1,-0.09034,5e-05,13.34004]
[1778083850362,36.16,81821.6,16.1,-0.09024,5e-05,13.33008]
[1778083854259,36.16,81822.26,16.1,-0.09021,5e-05,13.32624]
[1778083854348,36.16,81822.26,16.1,-0.09021,5e-05,13.32624]
[1778083856875,36.16,81829.21,16.1,-0.08983,5e-05,13.28556]
[1778083857922,36.16,81833.16,16.1,-0.08961,5e-05,13.26251]
[1778083858999,36.16,81826.02,16.1,-0.09,5e-05,13.30452]
[1778083859417,36.16,81826.02,16.1,-0.09,5e-05,13.30452]
[1778083860859,36.16,81820.2,16.1,-0.09032,5e-05,13.33868]
[1778083861580,36.16,81821.34,16.1,-0.09026,5e-05,13.33198]
[1778083862957,36.16,81819.91,16.1,-0.09034,5e-05,13.34036]
[1778083863058,36.16,81820.82,16.1,-0.09029,5e-05,13.335]
[1778083864069,36.16,81818.28,16.1,-0.09043,6e-05,13.34988]
[1778083869499,36.16,81827.66,16.1,-0.08991,5e-05,13.295]
[1778083870118,36.16,81827.66,16.1,-0.08991,5e-05,13.295]
[1778083870205,36.16,81827.66,16.1,-0.08991,5e-05,13.295]
[1778083870219,36.16,81827.66,16.1,-0.08991,5e-05,13.295]
[1778083873538,36.16,81848.54,16.1,-0.08878,5e-05,13.17341]
[1778083874492,36.16,81848.54,16.1,-0.08878,5e-05,13.17341]
[1778083874545,36.16,81852.08,16.1,-0.08859,5e-05,13.15299]
[1778083876884,36.16,81851.81,16.1,-0.0886,5e-05,13.15442]
[1778083876891,36.16,81851.97,16.1,-0.08859,5e-05,13.15335]
[1778083878906,36.16,81836.58,16.1,-0.08943,5e-05,13.2436]
[1778083879372,36.16,81836.58,16.1,-0.08943,5e-05,13.2436]
[1778083884953,36.16,81833.09,16.1,-0.08963,5e-05,13.26435]
[1778083885112,36.16,81833.69,16.1,-0.08959,5e-05,13.26089]
[1778083885143,36.16,81833.69,16.1,-0.08959,5e-05,13.26089]
[1778083885358,36.16,81833.69,16.1,-0.08959,5e-05,13.26089]
[1778083885467,36.16,81833.69,16.1,-0.08959,5e-05,13.26089]
[1778083886883,36.16,81822.51,16.1,-0.09021,5e-05,13.32642]
[1778083892474,36.16,81820.69,16.1,-0.09028,5e-05,13.33312]
[1778083895112,36.16,81819.66,16.1,-0.09034,5e-05,13.33903]
[1778083895282,36.16,81819.66,16.1,-0.09034,5e-05,13.33903]
[1778083903402,36.16,81828.49,16.1,-0.08985,5e-05,13.28732]
[1778083907905,36.16,81830.92,16.1,-0.08972,5e-05,13.27302]
[1778083908264,36.16,81831.59,16.1,-0.08968,5e-05,13.2691]
[1778083909164,36.16,81836.58,16.1,-0.08941,5e-05,13.23992]
[1778083914829,36.16,81837.23,16.1,-0.08938,5e-05,13.23669]
[1778083915511,36.16,81837.23,16.1,-0.08938,5e-05,13.23669]
[1778083918287,36.16,81833.83,16.1,-0.08957,5e-05,13.25677]
[1778083923893,36.16,81843.4,16.1,-0.08905,5e-05,13.20131]
[1778083927574,36.16,81843.79,16.1,-0.08903,5e-05,13.1995]
[1778083932956,36.17,81845.28,16.1,-0.08896,5e-05,13.19192]
[1778083937991,36.17,81844.99,16.1,-0.08899,5e-05,13.19451]
[1778083939854,36.17,81850.68,16.1,-0.08868,5e-05,13.16153]
[1778083942920,36.17,81851.14,16.1,-0.08866,5e-05,13.15941]
[1778083943028,36.17,81875.51,16.1,-0.08735,5e-05,13.01832]
[1778083945307,36.17,81862.11,16.1,-0.08808,5e-05,13.09705]
[1778083948113,36.17,81862.28,16.1,-0.08808,5e-05,13.09684]
[1778083949580,36.17,81855.05,16.1,-0.08848,5e-05,13.13967]
[1778083955112,36.18,81839.54,16.1,-0.08931,5e-05,13.22815]
[1778083958121,36.18,81836.5,16.1,-0.08948,5e-05,13.24626]
[1778083963168,36.18,81836.5,16.1,-0.08949,5e-05,13.24716]
[1778083966456,36.18,81836.38,16.1,-0.0895,5e-05,13.2483]
[1778083966458,36.18,81836.38,16.1,-0.0895,5e-05,13.2483]
[1778083967535,36.18,81830.65,16.1,-0.08981,5e-05,13.28196]
[1778083967984,36.18,81830.65,16.1,-0.08981,5e-05,13.28196]
[1778083970014,36.18,81825.96,16.1,-0.09007,5e-05,13.30958]
[1778083970678,36.18,81825.96,16.1,-0.09007,5e-05,13.30963]
[1778083970680,36.18,81825.96,16.1,-0.09007,5e-05,13.30963]
[1778083975466,36.18,81811.63,16.1,-0.09086,6e-05,13.39349]
[1778083978854,36.18,81806.07,16.1,-0.09116,6e-05,13.42587]
[1778083979048,36.18,81806.07,16.1,-0.09116,6e-05,13.42587]
[1778083981225,36.18,81803.63,16.1,-0.0913,6e-05,13.43997]
[1778083990361,36.18,81802.5,16.1,-0.09135,6e-05,13.44525]
[1778083995396,36.17,81805.94,16.1,-0.09115,6e-05,13.42428]
[1778084000431,36.17,81806.94,16.1,-0.09109,6e-05,13.41782]
[1778084005466,36.17,81803.85,16.1,-0.09125,6e-05,13.43534]
[1778084010501,36.17,81802.46,16.1,-0.09132,6e-05,13.44269]
[1778084015537,36.17,81806.0,16.1,-0.0911,6e-05,13.41748]
[1778084020572,36.17,81799.32,16.1,-0.09146,6e-05,13.45587]
[1778084025607,36.17,81799.79,16.1,-0.09143,6e-05,13.45221]
[1778084030648,36.17,81805.4,16.1,-0.09111,6e-05,13.41844]
[1778084034408,36.17,81798.86,16.1,-0.09147,6e-05,13.45648]
[1778084034450,36.17,81798.86,16.1,-0.09147,6e-05,13.45648]
[1778084034482,36.17,81798.86,16.1,-0.09147,6e-05,13.45648]
[1778084034821,36.17,81798.86,16.1,-0.09147,6e-05,13.45648]
[1778084035151,36.17,81798.86,16.1,-0.09147,6e-05,13.45648]
[1778084035252,36.16,81783.99,16.1,-0.09229,6e-05,13.54396]
[1778084036096,36.16,81783.99,16.1,-0.09229,6e-05,13.54396]
[1778084036114,36.17,81777.16,16.1,-0.09268,6e-05,13.58476]
[1778084036773,36.17,81777.16,16.1,-0.09268,6e-05,13.58476]
[1778084036875,36.17,81769.62,16.1,-0.0931,6e-05,13.62935]
[1778084042734,36.17,81770.33,16.1,-0.09308,6e-05,13.627]
[1778084047768,36.17,81770.96,16.1,-0.09306,6e-05,13.62473]
[1778084052805,36.17,81765.48,16.1,-0.09338,6e-05,13.6586]
[1778084057839,36.18,81760.91,16.1,-0.09365,6e-05,13.68712]
[1778084062874,36.18,81769.07,16.1,-0.0932,6e-05,13.63997]
[1778084067909,36.18,81764.52,16.1,-0.09347,6e-05,13.66822]
[1778084072944,36.18,81769.65,16.1,-0.09317,6e-05,13.63568]
[1778084077979,36.18,81771.68,16.1,-0.09307,6e-05,13.62513]
[1778084081973,36.18,81771.75,16.1,-0.09307,6e-05,13.62501]
[1778084082007,36.19,81771.84,16.1,-0.09307,6e-05,13.62533]
[1778084082929,36.19,81771.84,16.1,-0.09307,6e-05,13.62533]
[1778084083014,36.19,81777.17,16.1,-0.09277,6e-05,13.59369]
[1778084084397,36.19,81777.55,16.1,-0.09276,6e-05,13.59177]
[1778084084935,36.19,81777.55,16.1,-0.09276,6e-05,13.59177]
[1778084086047,36.19,81776.37,16.1,-0.09282,6e-05,13.59868]
[1778084086142,36.19,81776.37,16.1,-0.09282,6e-05,13.59868]
[1778084086148,36.19,81774.9,16.1,-0.09291,6e-05,13.60768]
[1778084089123,36.19,81772.77,16.1,-0.09302,6e-05,13.62004]
[1778084089224,36.19,81772.45,16.1,-0.09304,6e-05,13.62181]
[1778084091995,36.19,81758.38,16.1,-0.09384,6e-05,13.70568]
[1778084098121,36.19,81752.07,16.1,-0.0942,6e-05,13.74383]
[1778084103156,36.19,81748.1,16.1,-0.09443,6e-05,13.76785]
[1778084103884,36.19,81748.1,16.1,-0.09443,6e-05,13.76785]
[1778084109200,36.19,81753.37,16.1,-0.09414,6e-05,13.73706]
[1778084114235,36.19,81762.08,16.1,-0.09365,6e-05,13.68621]
[1778084117774,36.19,81761.5,16.1,-0.09369,6e-05,13.6903]
[1778084118263,36.19,81761.36,16.1,-0.0937,6e-05,13.69134]
[1778084122842,36.19,81761.86,16.1,-0.09367,6e-05,13.68767]
[1778084123298,36.19,81754.49,16.1,-0.09408,6e-05,13.73121]
[1778084123960,36.19,81754.49,16.1,-0.09408,6e-05,13.73121]
[1778084124324,36.19,81754.49,16.1,-0.09408,6e-05,13.73121]
[1778084124490,36.19,81755.21,16.1,-0.09404,6e-05,13.72709]
[1778084126247,36.19,81760.53,16.1,-0.09374,6e-05,13.69531]
[1778084126296,36.19,81760.53,16.1,-0.09374,6e-05,13.69531]
[1778084126965,36.19,81763.28,16.1,-0.09359,6e-05,13.67924]
[1778084127326,36.19,81767.22,16.1,-0.09337,6e-05,13.65615]
[1778084131354,36.19,81781.43,16.1,-0.09255,6e-05,13.56832]
[1778084137023,36.19,81784.67,16.1,-0.09237,6e-05,13.5493]
[1778084137462,36.19,81785.0,16.1,-0.09235,6e-05,13.54746]
[1778084138821,36.19,81780.19,16.1,-0.09262,6e-05,13.57586]
[1778084139094,36.19,81780.19,16.1,-0.09262,6e-05,13.57586]
[1778084139106,36.19,81780.19,16.1,-0.09262,6e-05,13.57586]
[1778084140515,36.19,81785.38,16.1,-0.09233,6e-05,13.54535]
[1778084145079,36.19,81785.08,16.1,-0.09235,6e-05,13.54737]
[1778084145179,36.19,81785.59,16.1,-0.09232,6e-05,13.54453]
[1778084146394,36.19,81792.08,16.1,-0.09196,6e-05,13.50626]
[1778084146459,36.19,81794.25,16.1,-0.09183,6e-05,13.49326]
[1778084147814,36.19,81794.25,16.1,-0.09183,6e-05,13.49326]
[1778084148658,36.19,81796.63,16.1,-0.09171,6e-05,13.47961]
[1778084148678,36.19,81799.37,16.1,-0.09156,6e-05,13.4637]
[1778084149727,36.19,81799.37,16.1,-0.09156,6e-05,13.4637]
[1778084149828,36.19,81800.87,16.1,-0.09147,6e-05,13.45473]
[1778084152503,36.19,81785.74,16.1,-0.09232,6e-05,13.54429]
[1778084154949,36.19,81785.78,16.1,-0.09232,6e-05,13.54421]
[1778084155584,36.19,81785.23,16.1,-0.09235,6e-05,13.54765]
[1778084155886,36.19,81785.23,16.1,-0.09235,6e-05,13.54765]
[1778084155915,36.19,81785.23,16.1,-0.09235,6e-05,13.54765]
[1778084155966,36.19,81804.66,16.1,-0.09127,6e-05,13.4333]
[1778084157221,36.19,81820.06,16.1,-0.09042,5e-05,13.3428]
[1778084157788,36.19,81820.06,16.1,-0.09042,5e-05,13.3428]
[1778084158189,36.19,81821.23,16.1,-0.09035,5e-05,13.33598]
[1778084158588,36.19,81821.23,16.1,-0.09035,5e-05,13.33598]
[1778084158730,36.19,81822.06,16.1,-0.09031,5e-05,13.33154]
[1778084159762,36.19,81822.06,16.1,-0.09031,5e-05,13.33154]
[1778084160579,36.19,81823.14,16.1,-0.09025,5e-05,13.32526]
[1778084166288,36.19,81826.75,16.1,-0.09006,5e-05,13.30437]
[1778084171227,36.19,81827.81,16.1,-0.09,5e-05,13.29855]
[1778084172811,36.19,81822.36,16.1,-0.0903,5e-05,13.33061]
[1778084173092,36.19,81822.36,16.1,-0.0903,5e-05,13.33061]
[1778084173186,36.2,81818.21,16.1,-0.09053,6e-05,13.35503]
[1778084173488,36.2,81818.21,16.1,-0.09053,6e-05,13.35503]
[1778084173643,36.2,81818.21,16.1,-0.09053,6e-05,13.35503]
[1778084173857,36.2,81818.21,16.1,-0.09053,6e-05,13.35503]
[1778084174660,36.2,81809.44,16.1,-0.09102,6e-05,13.40685]
[1778084176496,36.2,81803.0,16.1,-0.09138,6e-05,13.44497]
[1778084178259,36.2,81804.51,16.1,-0.0913,6e-05,13.43633]
[1778084183722,36.2,81805.22,16.1,-0.09127,6e-05,13.43396]
[1778084188756,36.2,81806.55,16.1,-0.09121,6e-05,13.42731]
[1778084193792,36.2,81806.28,16.1,-0.09122,6e-05,13.4266]
[1778084198828,36.2,81802.23,16.1,-0.09145,6e-05,13.45149]
[1778084200068,36.2,81802.23,16.1,-0.09145,6e-05,13.45149]
[1778084201075,36.2,81801.87,16.1,-0.09147,6e-05,13.45382]
[1778084202856,36.21,81786.85,16.1,-0.09231,6e-05,13.54278]
[1778084207891,36.21,81784.39,16.1,-0.09245,6e-05,13.55765]
[1778084210036,36.21,81783.39,16.1,-0.09251,6e-05,13.56363]
[1778084210158,36.21,81779.37,16.1,-0.09274,6e-05,13.58742]
[1778084216180,36.21,81775.44,16.1,-0.09298,6e-05,13.61263]
[1778084216281,36.21,81775.08,16.1,-0.093,6e-05,13.61515]
[1778084221002,36.21,81776.09,16.1,-0.09294,6e-05,13.60915]
[1778084221054,36.21,81776.16,16.1,-0.09294,6e-05,13.60873]
[1778084224117,36.21,81775.45,16.1,-0.09299,6e-05,13.61371]
[1778084224179,36.21,81775.75,16.1,-0.09297,6e-05,13.61232]
[1778084230045,36.21,81784.87,16.1,-0.09246,6e-05,13.55854]
[1778084235080,36.21,81784.08,16.1,-0.09251,6e-05,13.5635]
[1778084240115,36.21,81774.84,16.1,-0.09303,6e-05,13.6181]
[1778084245150,36.21,81773.32,16.1,-0.09311,6e-05,13.6269]
[1778084250185,36.21,81772.32,16.1,-0.09316,6e-05,13.63257]
[1778084255220,36.21,81776.39,16.1,-0.09291,6e-05,13.60483]
[1778084260255,36.21,81784.95,16.1,-0.09244,6e-05,13.55452]
[1778084265290,36.21,81784.7,16.1,-0.09245,6e-05,13.5564]
[1778084270325,36.21,81780.33,16.1,-0.0927,6e-05,13.58255]
[1778084275360,36.21,81776.75,16.1,-0.0929,6e-05,13.60382]
[1778084278613,36.21,81773.34,16.1,-0.0931,6e-05,13.624]
[1778084279389,36.21,81771.04,16.1,-0.09323,6e-05,13.63798]
[1778084281954,36.22,81767.53,16.1,-0.09343,6e-05,13.65944]
[1778084287445,36.22,81766.4,16.1,-0.09351,6e-05,13.66786]
[1778084288350,36.22,81766.4,16.1,-0.09351,6e-05,13.66786]
[1778084288452,36.22,81766.82,16.1,-0.09349,6e-05,13.66566]
[1778084288914,36.22,81766.82,16.1,-0.09349,6e-05,13.66566]
[1778084289459,36.22,81766.88,16.1,-0.09349,6e-05,13.66519]
[1778084294494,36.22,81764.81,16.1,-0.09362,6e-05,13.67887]
[1778084295981,36.22,81766.32,16.1,-0.09353,6e-05,13.67019]
[1778084296508,36.22,81766.34,16.1,-0.09354,6e-05,13.67035]
[1778084302348,36.22,81765.7,16.1,-0.09357,6e-05,13.67373]
[1778084302550,36.22,81765.68,16.1,-0.09357,6e-05,13.67343]
[1778084302626,36.22,81765.68,16.1,-0.09357,6e-05,13.67343]
[1778084303562,36.22,81765.68,16.1,-0.09357,6e-05,13.67343]
[1778084303749,36.22,81765.68,16.1,-0.09357,6e-05,13.67343]
[1778084303937,36.22,81765.68,16.1,-0.09357,6e-05,13.67343]
[1778084304201,36.22,81765.68,16.1,-0.09357,6e-05,13.67343]
[1778084305571,36.22,81749.1,16.1,-0.09451,6e-05,13.77195]
[1778084310381,36.22,81741.21,16.1,-0.09496,6e-05,13.81902]
[1778084310443,36.22,81741.21,16.1,-0.09496,6e-05,13.81902]
[1778084310733,36.22,81740.94,16.1,-0.09497,6e-05,13.82069]
[1778084310789,36.22,81740.94,16.1,-0.09497,6e-05,13.82069]
[1778084311287,36.22,81740.94,16.1,-0.09497,6e-05,13.82069]
[1778084312280,36.22,81730.45,16.1,-0.09555,6e-05,13.87955]
[1778084313040,36.22,81726.55,16.1,-0.09577,6e-05,13.9027]
[1778084313211,36.22,81726.55,16.1,-0.09577,6e-05,13.9027]
[1778084313296,36.22,81726.55,16.1,-0.09577,6e-05,13.9027]
[1778084313827,36.22,81724.43,16.1,-0.0959,6e-05,13.91523]
[1778084313900,36.22,81724.43,16.1,-0.0959,6e-05,13.91523]
[1778084314299,36.22,81724.43,16.1,-0.0959,6e-05,13.91523]
[1778084314530,36.22,81724.43,16.1,-0.0959,6e-05,13.91523]
[1778084314680,36.22,81720.46,16.1,-0.09612,6e-05,13.93876]
[1778084314965,36.22,81720.46,16.1,-0.09612,6e-05,13.93876]
[1778084315695,36.22,81712.66,16.1,-0.09657,6e-05,13.98513]
[1778084316021,36.22,81712.66,16.1,-0.09657,6e-05,13.98513]
[1778084316930,36.22,81710.12,16.1,-0.09671,6e-05,14.00009]
[1778084317106,36.22,81710.12,16.1,-0.09671,6e-05,14.00009]
[1778084323506,36.22,81707.76,16.1,-0.09684,6e-05,14.01308]
[1778084326187,36.22,81715.68,16.1,-0.09638,6e-05,13.96507]
[1778084326539,36.22,81715.68,16.1,-0.09638,6e-05,13.96507]
[1778084326946,36.22,81717.77,16.1,-0.09625,6e-05,13.95227]
[1778084327224,36.22,81717.77,16.1,-0.09625,6e-05,13.95227]
[1778084327551,36.22,81717.77,16.1,-0.09625,6e-05,13.95227]
[1778084328196,36.22,81722.3,16.1,-0.09599,6e-05,13.92511]
[1778084330583,36.22,81731.07,16.1,-0.09549,6e-05,13.87271]
[1778084339813,36.22,81745.7,16.1,-0.09466,6e-05,13.78653]
[1778084341155,36.22,81745.7,16.1,-0.09466,6e-05,13.78653]
[1778084342807,36.22,81738.77,16.1,-0.09506,6e-05,13.82796]
[1778084342811,36.22,81738.77,16.1,-0.09506,6e-05,13.82796]
[1778084343404,36.22,81738.77,16.1,-0.09506,6e-05,13.82796]
[1778084343639,36.22,81739.25,16.1,-0.09503,6e-05,13.82526]
[1778084343918,36.22,81739.25,16.1,-0.09503,6e-05,13.82526]
[1778084346277,36.22,81732.86,16.1,-0.0954,6e-05,13.86333]
[1778084351898,36.22,81721.21,16.1,-0.09606,6e-05,13.93218]
[1778084357620,36.22,81712.76,16.1,-0.09654,6e-05,13.98212]
[1778084358215,36.22,81712.76,16.1,-0.09654,6e-05,13.98212]
[1778084363987,36.21,81705.57,16.1,-0.09694,6e-05,14.02374]
[1778084369025,36.21,81704.32,16.1,-0.09701,6e-05,14.0302]
[1778084372067,36.21,81705.12,16.1,-0.09694,6e-05,14.02145]
[1778084378088,36.21,81704.74,16.1,-0.09695,6e-05,14.02232]
[1778084383123,36.21,81701.05,16.1,-0.09715,6e-05,14.04332]
[1778084384189,36.21,81701.05,16.1,-0.09715,6e-05,14.04332]
[1778084390174,36.21,81701.46,16.1,-0.09711,6e-05,14.03937]
[1778084395284,36.2,81702.32,16.1,-0.09705,6e-05,14.03335]
[1778084397737,36.2,81685.37,16.1,-0.09803,6e-05,14.13413]
[1778084401821,36.2,81679.97,16.1,-0.09833,6e-05,14.16501]
[1778084407299,36.2,81674.03,16.1,-0.09865,6e-05,14.19765]
[1778084410949,36.19,81677.36,16.1,-0.09844,6e-05,14.17621]
[1778084411514,36.19,81677.36,16.1,-0.09844,6e-05,14.17621]
[1778084417368,36.19,81689.9,16.1,-0.09768,6e-05,14.09806]
[1778084422403,36.19,81683.31,16.1,-0.09805,6e-05,14.1356]
[1778084427189,36.18,81683.7,16.1,-0.09801,6e-05,14.13157]
[1778084427287,36.18,81683.7,16.1,-0.09801,6e-05,14.13157]
[1778084432473,36.18,81676.3,16.1,-0.0984,6e-05,14.16964]
[1778084433260,36.18,81676.3,16.1,-0.0984,6e-05,14.16964]
[1778084437964,36.17,81658.83,16.1,-0.0994,6e-05,14.27201]
[1778084442645,36.17,81654.88,16.1,-0.09961,6e-05,14.29327]
[1778084442681,36.17,81653.5,16.1,-0.09968,6e-05,14.30093]
[1778084443360,36.17,81653.5,16.1,-0.09968,6e-05,14.30093]
[1778084443555,36.17,81653.62,16.1,-0.09967,6e-05,14.29991]
[1778084444564,36.17,81653.62,16.1,-0.09967,6e-05,14.29991]
[1778084444665,36.17,81652.81,16.1,-0.09971,6e-05,14.30413]
[1778084450460,36.16,81652.16,16.1,-0.09974,6e-05,14.30663]
[1778084450604,36.16,81652.13,16.1,-0.09974,6e-05,14.30654]
[1778084456167,36.16,81652.67,16.1,-0.09968,6e-05,14.3007]
[1778084461681,36.15,81652.83,16.1,-0.09963,6e-05,14.29528]
[1778084466722,36.15,81650.0,16.1,-0.09977,6e-05,14.30932]
[1778084467660,36.15,81650.0,16.1,-0.09977,6e-05,14.30932]
[1778084467725,36.15,81640.25,16.1,-0.10034,6e-05,14.36765]
[1778084469010,36.15,81640.25,16.1,-0.10034,6e-05,14.36731]
[1778084469046,36.15,81640.25,16.1,-0.10034,6e-05,14.36731]
[1778084470746,36.15,81620.37,16.1,-0.10152,6e-05,14.48698]
[1778084475830,36.14,81628.03,16.1,-0.10104,6e-05,14.43798]
[1778084477249,36.14,81629.01,16.1,-0.10098,6e-05,14.43203]
[1778084477254,36.14,81629.01,16.1,-0.10098,6e-05,14.43203]
[1778084477287,36.14,81624.89,16.1,-0.10122,6e-05,14.45608]
[1778084479552,36.14,81624.83,16.1,-0.10122,6e-05,14.45644]
[1778084481683,36.14,81610.66,16.1,-0.10207,6e-05,14.54179]
[1778084482466,36.14,81610.66,16.1,-0.10207,6e-05,14.54179]
[1778084482543,36.14,81610.66,16.1,-0.10207,6e-05,14.54179]
[1778084484650,36.14,81606.38,16.1,-0.10232,6e-05,14.56752]
[1778084485125,36.14,81606.29,16.1,-0.10232,6e-05,14.56776]
[1778084485224,36.14,81606.29,16.1,-0.10232,6e-05,14.56776]
[1778084485225,36.14,81606.29,16.1,-0.10232,6e-05,14.56776]
[1778084485418,36.14,81606.29,16.1,-0.10232,6e-05,14.56776]
[1778084485464,36.14,81606.29,16.1,-0.10232,6e-05,14.56776]
[1778084485615,36.14,81606.29,16.1,-0.10232,6e-05,14.56776]
[1778084485655,36.14,81606.29,16.1,-0.10232,6e-05,14.56776]
[1778084485707,36.14,81606.29,16.1,-0.10232,6e-05,14.56776]
[1778084485879,36.14,81606.29,16.1,-0.10232,6e-05,14.56776]
[1778084485656,36.14,81586.2,16.1,-0.10354,6e-05,14.6899]
[1778084486181,36.14,81586.2,16.1,-0.10354,6e-05,14.6899]
[1778084486221,36.14,81586.2,16.1,-0.10354,6e-05,14.6899]
[1778084486727,36.14,81560.74,16.1,-0.1051,6e-05,14.84526]
[1778084486840,36.14,81560.74,16.1,-0.1051,6e-05,14.84526]
[1778084487272,36.14,81560.74,16.1,-0.1051,6e-05,14.84526]
[1778084487618,36.14,81560.74,16.1,-0.1051,6e-05,14.84526]
[1778084487624,36.14,81560.74,16.1,-0.1051,6e-05,14.84526]
[1778084487702,36.14,81555.34,16.1,-0.10543,6e-05,14.87829]
[1778084488057,36.14,81555.34,16.1,-0.10543,6e-05,14.87829]
[1778084489447,36.14,81554.76,16.1,-0.10546,6e-05,14.88106]
[1778084491301,36.13,81551.32,16.1,-0.10567,6e-05,14.90136]
[1778084491394,36.13,81550.54,16.1,-0.10568,6e-05,14.90095]
[1778084495056,36.13,81548.34,16.1,-0.1058,6e-05,14.91297]
[1778084495369,36.13,81548.34,16.1,-0.1058,6e-05,14.91297]
[1778084496620,36.13,81547.25,16.1,-0.10587,6e-05,14.91951]
[1778084502003,36.13,81553.35,16.1,-0.10547,6e-05,14.87986]
[1778084502901,36.12,81550.24,16.1,-0.10566,6e-05,14.89848]
[1778084502980,36.12,81547.46,16.1,-0.10582,6e-05,14.91505]
[1778084508127,36.12,81536.18,16.1,-0.10652,6e-05,14.98355]
[1778084513946,36.12,81540.74,16.1,-0.10622,6e-05,14.95407]
[1778084514716,36.12,81540.74,16.1,-0.10622,6e-05,14.95407]
[1778084515174,36.12,81540.8,16.1,-0.10621,6e-05,14.95347]
[1778084515455,36.12,81540.8,16.1,-0.10621,6e-05,14.95347]
[1778084520174,36.12,81545.0,16.1,-0.10594,6e-05,14.92653]
[1778084521187,36.12,81546.85,16.1,-0.10582,6e-05,14.91475]
[1778084521288,36.12,81546.65,16.1,-0.10583,6e-05,14.91579]
[1778084524927,36.12,81543.82,16.1,-0.106,6e-05,14.93207]
[1778084525497,36.12,81543.82,16.1,-0.106,6e-05,14.93207]
[1778084532186,36.11,81545.14,16.1,-0.10587,6e-05,14.91933]
[1778084537221,36.1,81545.93,16.1,-0.10579,6e-05,14.91166]
[1778084539872,36.1,81545.84,16.1,-0.10579,6e-05,14.91108]
[1778084541886,36.1,81545.7,16.1,-0.10578,6e-05,14.91021]
[1778084547319,36.09,81545.78,16.1,-0.10575,6e-05,14.90683]
[1778084552870,36.09,81546.83,16.1,-0.10563,6e-05,14.89337]
[1778084553870,36.09,81546.67,16.1,-0.10563,6e-05,14.8938]
[1778084554820,36.09,81546.67,16.1,-0.10563,6e-05,14.8938]
[1778084555347,36.09,81552.78,16.1,-0.10524,6e-05,14.85481]
[1778084560382,36.08,81546.79,16.1,-0.10557,6e-05,14.88731]
[1778084565417,36.07,81547.58,16.1,-0.10547,6e-05,14.87806]
[1778084566333,36.07,81547.58,16.1,-0.10547,6e-05,14.87806]
[1778084566599,36.07,81547.58,16.1,-0.10547,6e-05,14.87806]
[1778084566720,36.07,81547.58,16.1,-0.10547,6e-05,14.87806]
[1778084566792,36.07,81547.58,16.1,-0.10547,6e-05,14.87806]
[1778084566836,36.07,81562.99,16.1,-0.10451,6e-05,14.78261]
[1778084567023,36.07,81562.99,16.1,-0.10451,6e-05,14.78261]
[1778084567360,36.07,81562.99,16.1,-0.10451,6e-05,14.78261]
[1778084567540,36.07,81562.99,16.1,-0.10451,6e-05,14.78261]
[1778084567835,36.07,81565.28,16.1,-0.10436,6e-05,14.76785]
[1778084569558,36.07,81552.69,16.1,-0.10514,6e-05,14.84472]
[1778084569585,36.07,81552.69,16.1,-0.10514,6e-05,14.84472]
[1778084569661,36.07,81552.69,16.1,-0.10514,6e-05,14.84472]
[1778084569825,36.07,81549.02,16.1,-0.10536,6e-05,14.86678]
[1778084570467,36.07,81549.02,16.1,-0.10536,6e-05,14.86678]
[1778084572643,36.07,81537.01,16.1,-0.1061,6e-05,14.94024]
[1778084573595,36.07,81536.22,16.1,-0.10615,6e-05,14.94484]
[1778084574241,36.07,81537.03,16.1,-0.1061,6e-05,14.93959]
[1778084574483,36.07,81539.22,16.1,-0.10596,6e-05,14.92585]
[1778084576022,36.06,81540.78,16.1,-0.10586,6e-05,14.91568]
[1778084576245,36.06,81540.78,16.1,-0.10586,6e-05,14.91568]
[1778084576257,36.06,81540.78,16.1,-0.10586,6e-05,14.91568]
[1778084576497,36.06,81545.61,16.1,-0.10555,6e-05,14.88507]
[1778084578308,36.06,81545.47,16.1,-0.10555,6e-05,14.88539]
[1778084578511,36.06,81545.29,16.1,-0.10556,6e-05,14.88597]
[1778084579417,36.06,81545.29,16.1,-0.10556,6e-05,14.88597]
[1778084579611,36.06,81545.29,16.1,-0.10556,6e-05,14.88597]
[1778084579700,36.06,81542.08,16.1,-0.10575,6e-05,14.90484]
[1778084584184,36.06,81536.41,16.1,-0.10608,6e-05,14.93752]
[1778084584553,36.06,81536.57,16.1,-0.10606,6e-05,14.93596]
[1778084586398,36.05,81535.85,16.1,-0.1061,6e-05,14.93947]
[1778084586567,36.05,81536.43,16.1,-0.10605,6e-05,14.93498]
[1778084587363,36.05,81536.43,16.1,-0.10605,6e-05,14.93498]
[1778084587637,36.05,81536.43,16.1,-0.10605,6e-05,14.93498]
[1778084587734,36.05,81536.25,16.1,-0.10606,6e-05,14.93553]
[1778084588791,36.05,81536.25,16.1,-0.10606,6e-05,14.93553]
[1778084588814,36.05,81536.41,16.1,-0.10604,6e-05,14.93397]
[1778084591421,36.05,81535.44,16.1,-0.1061,6e-05,14.93949]
[1778084593081,36.05,81535.4,16.1,-0.1061,6e-05,14.93928]
[1778084593616,36.05,81535.37,16.1,-0.10609,6e-05,14.93888]
[1778084596691,36.05,81537.36,16.1,-0.10596,6e-05,14.92547]
[1778084597723,36.05,81537.38,16.1,-0.10595,6e-05,14.92479]
[1778084597824,36.05,81537.45,16.1,-0.10594,6e-05,14.9238]
[1778084601774,36.04,81541.49,16.1,-0.10566,6e-05,14.89632]
[1778084607714,36.03,81543.85,16.1,-0.10546,6e-05,14.876]
[1778084610531,36.03,81544.37,16.1,-0.10541,6e-05,14.87115]
[1778084610618,36.03,81544.37,16.1,-0.10541,6e-05,14.87115]
[1778084611373,36.03,81551.79,16.1,-0.10494,6e-05,14.82472]
[1778084612713,36.03,81558.68,16.1,-0.10449,6e-05,14.77809]
[1778084614190,36.02,81564.65,16.1,-0.10411,6e-05,14.74016]
[1778084614218,36.02,81564.65,16.1,-0.10411,6e-05,14.74016]
[1778084614763,36.02,81559.46,16.1,-0.10442,6e-05,14.77139]
[1778084615494,36.02,81559.46,16.1,-0.10442,6e-05,14.77139]
[1778084615770,36.02,81557.4,16.1,-0.10455,6e-05,14.78372]
[1778084616470,36.02,81557.4,16.1,-0.10455,6e-05,14.78372]
[1778084621812,36.02,81546.4,16.1,-0.10519,6e-05,14.847]
[1778084626902,36.01,81549.77,16.1,-0.10495,6e-05,14.82333]
[1778084627808,36.01,81550.99,16.1,-0.10487,6e-05,14.81514]
[1778084633900,36.0,81560.11,16.1,-0.10426,6e-05,14.75495]
[1778084635776,36.0,81560.11,16.1,-0.10426,6e-05,14.75495]
[1778084640950,36.0,81560.15,16.1,-0.10422,6e-05,14.75063]
[1778084643166,36.0,81561.85,16.1,-0.10411,6e-05,14.73961]
[1778084644306,36.0,81559.2,16.1,-0.10427,6e-05,14.75531]
[1778084650129,35.99,81563.67,16.1,-0.10396,6e-05,14.72439]
[1778084650299,35.99,81563.67,16.1,-0.10396,6e-05,14.72439]
[1778084650303,35.99,81563.67,16.1,-0.10396,6e-05,14.72439]
[1778084654768,35.99,81568.72,16.1,-0.10363,6e-05,14.69129]
[1778084657603,35.98,81571.89,16.1,-0.10341,6e-05,14.66995]
[1778084660265,35.98,81577.11,16.1,-0.10308,6e-05,14.6366]
[1778084664938,35.98,81579.19,16.1,-0.10294,6e-05,14.6227]
[1778084665132,35.98,81581.55,16.1,-0.1028,6e-05,14.60787]
[1778084665147,35.98,81581.55,16.1,-0.1028,6e-05,14.60787]
[1778084665419,35.98,81581.55,16.1,-0.1028,6e-05,14.60787]
[1778084665535,35.98,81581.55,16.1,-0.1028,6e-05,14.60787]
[1778084665907,35.98,81581.55,16.1,-0.1028,6e-05,14.60787]
[1778084666763,35.98,81609.96,16.1,-0.10107,6e-05,14.43371]
[1778084667084,35.98,81609.96,16.1,-0.10107,6e-05,14.43371]
[1778084667089,35.98,81609.96,16.1,-0.10107,6e-05,14.43371]
[1778084667269,35.98,81612.28,16.1,-0.10093,6e-05,14.41958]
[1778084668401,35.98,81612.28,16.1,-0.10093,6e-05,14.41958]
[1778084668502,35.98,81607.09,16.1,-0.10123,6e-05,14.45028]
[1778084670267,35.98,81603.41,16.1,-0.10145,6e-05,14.47258]
[1778084674424,35.98,81602.72,16.1,-0.10147,6e-05,14.47271]
[1778084676494,35.98,81602.55,16.1,-0.10148,6e-05,14.47363]
[1778084676855,35.98,81602.55,16.1,-0.10148,6e-05,14.47363]
[1778084676862,35.98,81602.55,16.1,-0.10148,6e-05,14.47363]
[1778084677769,35.97,81601.7,16.1,-0.10153,6e-05,14.47857]
[1778084679829,35.97,81587.71,16.1,-0.10237,6e-05,14.56357]
[1778084681625,35.97,81586.55,16.1,-0.10244,6e-05,14.57016]
[1778084682702,35.97,81586.5,16.1,-0.10244,6e-05,14.57021]
[1778084688289,35.97,81581.74,16.1,-0.10271,6e-05,14.59777]
[1778084692944,35.97,81584.07,16.1,-0.10256,6e-05,14.58274]
[1778084702388,35.97,81584.16,16.1,-0.10253,6e-05,14.57992]
[1778084707695,35.96,81588.2,16.1,-0.10228,6e-05,14.55436]
[1778084709866,35.96,81589.0,16.1,-0.10223,6e-05,14.5491]
[1778084710014,35.96,81588.97,16.1,-0.10223,6e-05,14.54895]
[1778084712017,35.96,81602.65,16.1,-0.10139,6e-05,14.4651]
[1778084712020,35.96,81602.65,16.1,-0.10139,6e-05,14.4651]
[1778084714807,35.96,81607.92,16.1,-0.10108,6e-05,14.43292]
[1778084719991,35.96,81600.36,16.1,-0.10153,6e-05,14.47884]
[1778084724189,35.96,81602.95,16.1,-0.10137,6e-05,14.46276]
[1778084724820,35.96,81602.95,16.1,-0.10137,6e-05,14.46276]
[1778084725973,35.96,81606.27,16.1,-0.10117,6e-05,14.44249]
[1778084726249,35.96,81608.69,16.1,-0.10102,6e-05,14.42774]
[1778084727934,35.96,81609.96,16.1,-0.10095,6e-05,14.42002]
[1778084728570,35.96,81618.67,16.1,-0.10042,6e-05,14.36667]
[1778084733605,35.96,81622.43,16.1,-0.10016,6e-05,14.33909]
[1778084738640,35.96,81621.91,16.1,-0.10019,6e-05,14.34121]
[1778084741242,35.96,81612.12,16.1,-0.10077,6e-05,14.40031]
[1778084743271,35.96,81608.65,16.1,-0.10097,6e-05,14.42085]
[1778084745270,35.96,81606.55,16.1,-0.1011,6e-05,14.43333]
[1778084750724,35.95,81601.5,16.1,-0.10138,6e-05,14.46168]
[1778084755759,35.95,81602.75,16.1,-0.10128,6e-05,14.45224]
[1778084760794,35.95,81604.26,16.1,-0.10118,6e-05,14.44131]
[1778084766836,35.94,81604.21,16.1,-0.10116,6e-05,14.43958]
[1778084771871,35.94,81604.32,16.1,-0.10114,6e-05,14.43721]
[1778084776906,35.94,81604.85,16.1,-0.10109,6e-05,14.43217]
[1778084781941,35.94,81610.26,16.1,-0.10075,6e-05,14.39771]
[1778084786976,35.93,81599.09,16.1,-0.10141,6e-05,14.46436]
[1778084791407,35.93,81591.44,16.1,-0.10183,6e-05,14.50602]
[1778084793022,35.93,81591.13,16.1,-0.10185,6e-05,14.50743]
[1778084795172,35.93,81590.91,16.1,-0.10186,6e-05,14.50867]
[1778084796043,35.93,81591.76,16.1,-0.1018,6e-05,14.50304]
[1778084797945,35.93,81591.22,16.1,-0.10183,6e-05,14.50592]
[1778084798057,35.93,81590.8,16.1,-0.10185,6e-05,14.50807]
[1778084800007,35.93,81591.0,16.1,-0.10184,6e-05,14.50679]
[1778084800055,35.93,81591.0,16.1,-0.10184,6e-05,14.50675]
[1778084805106,35.92,81591.86,16.1,-0.10177,6e-05,14.4994]
[1778084810163,35.92,81593.36,16.1,-0.10166,6e-05,14.48865]
[1778084810212,35.92,81593.51,16.1,-0.10165,6e-05,14.48734]
[1778084816178,35.92,81584.34,16.1,-0.1022,6e-05,14.54304]
[1778084816201,35.92,81584.34,16.1,-0.1022,6e-05,14.54304]
[1778084817699,35.92,81581.09,16.1,-0.1024,6e-05,14.56284]
[1778084818808,35.92,81579.6,16.1,-0.10249,6e-05,14.57168]
[1778084821154,35.92,81572.56,16.1,-0.10291,6e-05,14.61421]
[1778084824369,35.92,81570.42,16.1,-0.10304,6e-05,14.62653]
[1778084829391,35.92,81565.44,16.1,-0.10333,6e-05,14.65589]
[1778084833123,35.91,81568.1,16.1,-0.10316,6e-05,14.63866]
[1778084843385,35.91,81564.99,16.1,-0.1033,6e-05,14.65321]
[1778084844151,35.91,81564.99,16.1,-0.1033,6e-05,14.65321]
[1778084845367,35.91,81566.64,16.1,-0.1032,6e-05,14.64277]
[1778084850434,35.9,81570.96,16.1,-0.10292,6e-05,14.6146]
[1778084851828,35.9,81570.96,16.1,-0.10292,6e-05,14.6146]
[1778084852504,35.9,81570.57,16.1,-0.10292,6e-05,14.61288]
[1778084854130,35.9,81572.96,16.1,-0.10277,6e-05,14.59794]
[1778084860153,35.9,81570.08,16.1,-0.10293,6e-05,14.6142]
[1778084866378,35.9,81581.89,16.1,-0.10219,6e-05,14.53966]
[1778084870137,35.9,81583.15,16.1,-0.10211,6e-05,14.53132]
[1778084879638,35.89,81584.26,16.1,-0.10202,6e-05,14.52264]
[1778084884673,35.89,81586.23,16.1,-0.10189,6e-05,14.50993]
[1778084887306,35.89,81586.3,16.1,-0.10189,6e-05,14.50928]
[1778084888809,35.89,81586.16,16.1,-0.1019,6e-05,14.51003]
[1778084888983,35.89,81586.16,16.1,-0.1019,6e-05,14.51003]
[1778084890701,35.89,81589.51,16.1,-0.10169,6e-05,14.4893]
[1778084890911,35.89,81591.17,16.1,-0.10159,6e-05,14.47907]
[1778084893936,35.89,81593.62,16.1,-0.10143,6e-05,14.46323]
[1778084893944,35.89,81594.33,16.1,-0.10138,6e-05,14.45847]
[1778084895190,35.89,81594.33,16.1,-0.10138,6e-05,14.45847]
[1778084895750,35.89,81594.07,16.1,-0.1014,6e-05,14.45963]
[1778084899689,35.89,81593.99,16.1,-0.10139,6e-05,14.4589]
[1778084899935,35.89,81593.99,16.1,-0.10139,6e-05,14.4589]
[1778084900036,35.89,81593.3,16.1,-0.10143,6e-05,14.46271]
[1778084903188,35.89,81592.48,16.1,-0.10148,6e-05,14.46766]
[1778084903806,35.88,81593.03,16.1,-0.10144,6e-05,14.46384]
[1778084908841,35.88,81592.57,16.1,-0.10145,6e-05,14.46465]
[1778084913879,35.88,81594.43,16.1,-0.10129,6e-05,14.44776]
[1778084916849,35.88,81592.39,16.1,-0.10141,6e-05,14.45947]
[1778084916900,35.88,81589.72,16.1,-0.10157,6e-05,14.4754]
[1778084917348,35.88,81589.72,16.1,-0.10157,6e-05,14.4754]
[1778084922957,35.88,81585.89,16.1,-0.1018,6e-05,14.49853]
[1778084925621,35.88,81586.98,16.1,-0.10173,6e-05,14.49173]
[1778084925637,35.88,81586.98,16.1,-0.10173,6e-05,14.49173]
[1778084928349,35.88,81587.19,16.1,-0.10172,6e-05,14.49027]
[1778084928627,35.88,81587.19,16.1,-0.10172,6e-05,14.49027]
[1778084929329,35.88,81582.24,16.1,-0.10202,6e-05,14.52048]
[1778084929871,35.88,81582.24,16.1,-0.10202,6e-05,14.52048]
[1778084939251,35.87,81578.95,16.1,-0.10221,6e-05,14.53946]
[1778084945096,35.87,81579.64,16.1,-0.10216,6e-05,14.53454]
[1778084951138,35.87,81580.01,16.1,-0.10213,6e-05,14.53158]
[1778084952700,35.87,81579.68,16.1,-0.10215,6e-05,14.53349]
[1778084955076,35.87,81568.98,16.1,-0.1028,6e-05,14.59882]
[1778084955178,35.87,81549.98,16.1,-0.10396,6e-05,14.71564]
[1778084955701,35.87,81549.98,16.1,-0.10396,6e-05,14.71564]
[1778084956146,35.87,81549.98,16.1,-0.10396,6e-05,14.71564]
[1778084956184,35.87,81530.16,16.1,-0.10519,6e-05,14.83766]
[1778084958411,35.87,81526.01,16.1,-0.10545,6e-05,14.86301]
[1778084958464,35.87,81526.01,16.1,-0.10545,6e-05,14.86301]
[1778084960484,35.87,81526.49,16.1,-0.10541,6e-05,14.85951]
[1778084961823,35.87,81526.92,16.1,-0.10538,6e-05,14.85658]
[1778084962057,35.87,81526.92,16.1,-0.10538,6e-05,14.85658]
[1778084962096,35.87,81526.92,16.1,-0.10538,6e-05,14.85658]
[1778084963334,35.87,81512.06,16.1,-0.10631,6e-05,14.94794]
[1778084964097,35.87,81512.06,16.1,-0.10631,6e-05,14.94794]
[1778084965231,35.87,81511.89,16.1,-0.10631,6e-05,14.94861]
[1778084966091,35.87,81511.47,16.1,-0.10634,6e-05,14.95081]
[1778084966257,35.87,81510.95,16.1,-0.10637,6e-05,14.95362]
[1778084971293,35.87,81510.54,16.1,-0.10637,6e-05,14.95237]
[1778084976929,35.87,81512.23,16.1,-0.10626,6e-05,14.94175]
[1778084977009,35.87,81512.23,16.1,-0.10626,6e-05,14.94175]
[1778084977110,35.87,81514.96,16.1,-0.10609,6e-05,14.92484]
[1778084977704,35.87,81514.96,16.1,-0.10609,6e-05,14.92484]
[1778084978182,35.86,81515.58,16.1,-0.10605,6e-05,14.92066]
[1778084978921,35.86,81515.58,16.1,-0.10605,6e-05,14.92066]
[1778084983374,35.86,81518.74,16.1,-0.10582,6e-05,14.89784]
[1778084985286,35.86,81523.89,16.1,-0.10549,6e-05,14.86537]
[1778084994455,35.85,81511.52,16.1,-0.1062,6e-05,14.93513]
[1778084996975,35.85,81511.83,16.1,-0.10617,6e-05,14.93256]
[1778084996983,35.85,81511.83,16.1,-0.10617,6e-05,14.93256]
[1778084997069,35.85,81511.7,16.1,-0.10617,6e-05,14.93271]
[1778084999345,35.84,81507.53,16.1,-0.10643,6e-05,14.95789]
[1778084999348,35.84,81507.53,16.1,-0.10643,6e-05,14.95789]
[1778084999491,35.84,81506.71,16.1,-0.10648,6e-05,14.96263]
[1778085004526,35.84,81502.99,16.1,-0.10671,6e-05,14.98561]
[1778085007639,35.84,81506.73,16.1,-0.10647,6e-05,14.9624]
[1778085007816,35.84,81506.73,16.1,-0.10647,6e-05,14.9624]
[1778085008130,35.84,81509.65,16.1,-0.10629,6e-05,14.94431]
[1778085009790,35.84,81524.58,16.1,-0.10535,6e-05,14.85136]
[1778085012940,35.84,81522.47,16.1,-0.10548,6e-05,14.86405]
[1778085013566,35.84,81514.2,16.1,-0.106,6e-05,14.91522]
[1778085013594,35.84,81508.81,16.1,-0.10633,6e-05,14.9484]
[1778085014789,35.84,81508.81,16.1,-0.10633,6e-05,14.9484]
[1778085014930,35.84,81509.78,16.1,-0.10627,6e-05,14.94212]
[1778085018730,35.84,81514.88,16.1,-0.10594,6e-05,14.90958]
[1778085019060,35.84,81514.88,16.1,-0.10594,6e-05,14.90958]
[1778085019268,35.84,81514.88,16.1,-0.10594,6e-05,14.90958]
[1778085019115,35.84,81514.36,16.1,-0.10597,6e-05,14.91251]
[1778085019639,35.84,81516.48,16.1,-0.10584,6e-05,14.89944]
[1778085023038,35.84,81517.55,16.1,-0.10576,6e-05,14.89226]
[1778085023139,35.84,81518.49,16.1,-0.1057,6e-05,14.88616]
[1778085028246,35.83,81523.13,16.1,-0.10539,6e-05,14.85507]
[1778085028347,35.83,81520.13,16.1,-0.10557,6e-05,14.87306]
[1778085028615,35.83,81520.13,16.1,-0.10557,6e-05,14.87306]
[1778085028617,35.83,81520.13,16.1,-0.10557,6e-05,14.87306]
[1778085028623,35.83,81520.13,16.1,-0.10557,6e-05,14.87306]
[1778085029236,35.83,81520.13,16.1,-0.10557,6e-05,14.87306]
[1778085029336,35.83,81515.58,16.1,-0.10585,6e-05,14.90061]
[1778085030046,35.83,81515.58,16.1,-0.10585,6e-05,14.90061]
[1778085030142,35.83,81512.57,16.1,-0.10604,6e-05,14.91931]
[1778085031923,35.83,81511.31,16.1,-0.10612,6e-05,14.92715]
[1778085032024,35.83,81511.17,16.1,-0.10611,6e-05,14.92447]
[1778085032509,35.83,81511.17,16.1,-0.10611,6e-05,14.92447]
[1778085032730,35.83,81514.29,16.1,-0.10591,6e-05,14.90481]
[1778085037765,35.83,81515.94,16.1,-0.10577,6e-05,14.89154]
[1778085041005,35.83,81516.57,16.1,-0.10572,6e-05,14.88643]
[1778085041032,35.83,81515.8,16.1,-0.10576,6e-05,14.89059]
[1778085041710,35.83,81515.8,16.1,-0.10576,6e-05,14.89059]
[1778085041793,35.82,81510.49,16.1,-0.1061,6e-05,14.92322]
[1778085046828,35.82,81500.6,16.1,-0.10672,6e-05,14.98461]
[1778085051863,35.82,81501.36,16.1,-0.10667,6e-05,14.97969]
[1778085053474,35.82,81501.23,16.1,-0.10668,6e-05,14.98046]
[1778085053877,35.82,81501.29,16.1,-0.10667,6e-05,14.98004]
[1778085058912,35.82,81501.02,16.1,-0.10667,6e-05,14.97975]
[1778085060616,35.82,81501.13,16.1,-0.10666,6e-05,14.97867]
[1778085062476,35.82,81502.48,16.1,-0.10657,6e-05,14.96952]
[1778085067975,35.82,81499.81,16.1,-0.10671,6e-05,14.98376]
[1778085073366,35.81,81498.82,16.1,-0.10676,6e-05,14.98837]
[1778085073935,35.81,81498.9,16.1,-0.10675,6e-05,14.98749]
[1778085074017,35.81,81504.83,16.1,-0.10637,6e-05,14.95031]
[1778085079052,35.81,81507.15,16.1,-0.10619,6e-05,14.93271]
[1778085079624,35.81,81507.15,16.1,-0.10619,6e-05,14.93271]
[1778085080059,35.81,81502.44,16.1,-0.10648,6e-05,14.9613]
[1778085082198,35.81,81502.63,16.1,-0.10647,6e-05,14.95977]
[1778085082299,35.8,81504.21,16.1,-0.10637,6e-05,14.94963]
[1778085086334,35.8,81505.79,16.1,-0.10625,6e-05,14.93787]
[1778085087109,35.8,81504.61,16.1,-0.10631,6e-05,14.9439]
[1778085090469,35.8,81505.19,16.1,-0.10627,6e-05,14.93967]
[1778085091137,35.8,81508.59,16.1,-0.10603,6e-05,14.91439]
[1778085096172,35.79,81517.24,16.1,-0.10546,6e-05,14.85799]
[1778085101207,35.79,81511.79,16.1,-0.10577,6e-05,14.88905]
[1778085102961,35.79,81510.27,16.1,-0.10586,6e-05,14.89789]
[1778085103221,35.79,81503.64,16.1,-0.10627,6e-05,14.93842]
[1778085108256,35.78,81498.52,16.1,-0.10658,6e-05,14.96847]
[1778085113294,35.78,81490.84,16.1,-0.10704,6e-05,15.0144]
[1778085114137,35.78,81490.84,16.1,-0.10704,6e-05,15.0144]
[1778085114300,35.78,81488.75,16.1,-0.10717,6e-05,15.02703]
[1778085115903,35.78,81488.52,16.1,-0.10719,6e-05,15.02838]
[1778085116314,35.78,81488.63,16.1,-0.10718,6e-05,15.0276]
[1778085119317,35.78,81488.04,16.1,-0.10721,6e-05,15.03035]
[1778085119418,35.78,81488.04,16.1,-0.1072,6e-05,15.02989]
[1778085120626,35.78,81488.59,16.1,-0.10716,6e-05,15.02599]
[1778085121079,35.78,81488.59,16.1,-0.10716,6e-05,15.02599]
[1778085121154,35.78,81488.59,16.1,-0.10716,6e-05,15.02599]
[1778085122208,35.78,81481.13,16.1,-0.10764,6e-05,15.07231]
[1778085123948,35.78,81478.6,16.1,-0.10779,6e-05,15.08774]
[1778085124200,35.78,81478.6,16.1,-0.10779,6e-05,15.08774]
[1778085126583,35.78,81464.67,16.1,-0.10867,6e-05,15.17388]
[1778085131035,35.77,81461.83,16.1,-0.10884,6e-05,15.19026]
[1778085136717,35.77,81443.24,16.1,-0.11002,6e-05,15.30443]
[1778085138307,35.77,81441.2,16.1,-0.11014,6e-05,15.31619]
[1778085138407,35.77,81441.2,16.1,-0.11014,6e-05,15.31619]
[1778085138431,35.77,81441.05,16.1,-0.11014,6e-05,15.31658]
[1778085140081,35.77,81435.15,16.1,-0.11053,6e-05,15.35354]
[1778085140410,35.77,81435.15,16.1,-0.11053,6e-05,15.35354]
[1778085140419,35.77,81435.15,16.1,-0.11053,6e-05,15.35354]
[1778085140167,35.77,81433.12,16.1,-0.11065,6e-05,15.36576]
[1778085141200,35.77,81430.79,16.1,-0.1108,6e-05,15.37974]
[1778085145813,35.76,81426.36,16.1,-0.11107,7e-05,15.40612]
[1778085145965,35.76,81426.36,16.1,-0.11107,7e-05,15.40612]
[1778085146012,35.76,81428.05,16.1,-0.11096,7e-05,15.39515]
[1778085151565,35.76,81436.17,16.1,-0.11037,6e-05,15.33694]
[1778085156176,35.75,81433.15,16.1,-0.11055,6e-05,15.35414]
[1778085158342,35.75,81436.96,16.1,-0.11029,6e-05,15.32909]
[1778085159018,35.75,81440.02,16.1,-0.11009,6e-05,15.30938]
[1778085159399,35.75,81457.47,16.1,-0.10896,6e-05,15.19969]
[1778085164427,35.75,81470.47,16.1,-0.10811,6e-05,15.11721]
[1778085164603,35.75,81470.47,16.1,-0.10811,6e-05,15.11721]
[1778085169217,35.75,81481.39,16.1,-0.10741,6e-05,15.04835]
[1778085169222,35.75,81481.39,16.1,-0.10741,6e-05,15.04835]
[1778085169490,35.75,81482.27,16.1,-0.10735,6e-05,15.04273]
[1778085169818,35.75,81482.27,16.1,-0.10735,6e-05,15.04273]
[1778085170256,35.75,81482.27,16.1,-0.10735,6e-05,15.04273]
[1778085170375,35.75,81482.27,16.1,-0.10735,6e-05,15.04273]
[1778085179771,35.74,81497.22,16.1,-0.10636,6e-05,14.94506]
[1778085184806,35.74,81490.37,16.1,-0.10677,6e-05,14.98541]
[1778085187360,35.74,81490.22,16.1,-0.10678,6e-05,14.98587]
[1778085187425,35.73,81485.98,16.1,-0.10704,6e-05,15.01178]
[1778085188725,35.73,81484.71,16.1,-0.10712,6e-05,15.01953]
[1778085189245,35.73,81484.71,16.1,-0.10712,6e-05,15.01953]
[1778085192950,35.73,81482.21,16.1,-0.10728,6e-05,15.03474]
[1778085193051,35.73,81482.21,16.1,-0.10727,6e-05,15.03414]
[1778085197898,35.73,81489.79,16.1,-0.10677,6e-05,14.98486]
[1778085197909,35.73,81485.0,16.1,-0.10707,6e-05,15.0142]
[1778085202933,35.73,81486.2,16.1,-0.10698,6e-05,15.00569]
[1778085205800,35.73,81483.13,16.1,-0.10717,6e-05,15.02448]
[1778085210119,35.73,81483.29,16.1,-0.10715,6e-05,15.02268]
[1778085210220,35.73,81483.14,16.1,-0.10716,6e-05,15.02344]
[1778085210866,35.73,81483.14,16.1,-0.10716,6e-05,15.02344]
[1778085210989,35.72,81482.08,16.1,-0.10722,6e-05,15.02951]
[1778085211563,35.72,81482.08,16.1,-0.10722,6e-05,15.02951]
[1778085211996,35.72,81483.15,16.1,-0.10713,6e-05,15.01908]
[1778085213912,35.72,81488.06,16.1,-0.10682,6e-05,14.98798]
[1778085214110,35.72,81496.37,16.1,-0.10629,6e-05,14.9358]
[1778085218260,35.72,81502.46,16.1,-0.10588,6e-05,14.89582]
[1778085224313,35.71,81506.71,16.1,-0.10558,6e-05,14.86558]
[1778085230131,35.71,81504.51,16.1,-0.10567,6e-05,14.87488]
[1778085235166,35.7,81505.58,16.1,-0.10558,6e-05,14.86521]
[1778085240201,35.7,81506.54,16.1,-0.10549,6e-05,14.85635]
[1778085245236,35.69,81504.7,16.1,-0.10557,6e-05,14.8649]
[1778085248317,35.69,81507.46,16.1,-0.10539,6e-05,14.8466]
[1778085254299,35.69,81519.48,16.1,-0.1046,6e-05,14.76863]
[1778085259334,35.68,81518.76,16.1,-0.10463,6e-05,14.77099]
[1778085264467,35.68,81529.82,16.1,-0.10392,6e-05,14.70081]
[1778085268110,35.68,81532.45,16.1,-0.10375,6e-05,14.68325]
[1778085268329,35.68,81532.45,16.1,-0.10375,6e-05,14.68325]
[1778085268364,35.68,81532.45,16.1,-0.10375,6e-05,14.68325]
[1778085268419,35.68,81532.45,16.1,-0.10375,6e-05,14.68325]
[1778085268421,35.68,81532.45,16.1,-0.10375,6e-05,14.68325]
[1778085269593,35.68,81541.29,16.1,-0.1032,6e-05,14.62798]
[1778085275025,35.67,81537.47,16.1,-0.1034,6e-05,14.64686]
[1778085276847,35.67,81542.24,16.1,-0.1031,6e-05,14.61687]
[1778085276869,35.67,81542.24,16.1,-0.1031,6e-05,14.61687]
[1778085282867,35.67,81554.07,16.1,-0.10236,6e-05,14.54292]
[1778085288537,35.67,81552.19,16.1,-0.10247,6e-05,14.55398]
[1778085292059,35.67,81551.12,16.1,-0.10253,6e-05,14.56025]
[1778085297600,35.67,81561.6,16.1,-0.10189,6e-05,14.49533]
[1778085302635,35.67,81552.68,16.1,-0.10243,6e-05,14.55008]
[1778085307670,35.67,81551.0,16.1,-0.10253,6e-05,14.55972]
[1778085312705,35.67,81553.5,16.1,-0.10237,6e-05,14.54374]
[1778085317741,35.67,81552.67,16.1,-0.10242,6e-05,14.54843]
[1778085319247,35.67,81552.67,16.1,-0.10242,6e-05,14.54843]
[1778085321899,35.67,81554.41,16.1,-0.10231,6e-05,14.53744]
[1778085322453,35.67,81554.41,16.1,-0.10231,6e-05,14.53744]
[1778085325857,35.67,81555.23,16.1,-0.10226,6e-05,14.5321]
[1778085328770,35.67,81554.06,16.1,-0.10233,6e-05,14.53913]
[1778085329663,35.67,81552.89,16.1,-0.1024,6e-05,14.54628]
[1778085329959,35.67,81552.89,16.1,-0.1024,6e-05,14.54628]
[1778085336500,35.66,81544.47,16.1,-0.10289,6e-05,14.59394]
[1778085336554,35.66,81544.47,16.1,-0.10289,6e-05,14.59394]
[1778085336646,35.66,81544.47,16.1,-0.10289,6e-05,14.59394]
[1778085338336,35.66,81527.77,16.1,-0.10391,6e-05,14.69659]
[1778085339749,35.66,81525.22,16.1,-0.10407,6e-05,14.71205]
[1778085346272,35.66,81515.53,16.1,-0.10465,6e-05,14.76969]
[1778085351979,35.65,81510.27,16.1,-0.10495,6e-05,14.79926]
[1778085357014,35.65,81509.68,16.1,-0.10496,6e-05,14.80072]
[1778085361178,35.65,81509.45,16.1,-0.10496,6e-05,14.80082]
[1778085361498,35.65,81509.45,16.1,-0.10496,6e-05,14.80082]
[1778085361596,35.65,81509.45,16.1,-0.10496,6e-05,14.80082]
[1778085361682,35.65,81498.23,16.1,-0.10567,6e-05,14.87013]
[1778085362490,35.65,81482.68,16.1,-0.10665,6e-05,14.96715]
[1778085364280,35.65,81481.54,16.1,-0.10672,6e-05,14.97426]
[1778085364704,35.65,81481.54,16.1,-0.10672,6e-05,14.97426]
[1778085364752,35.65,81482.11,16.1,-0.10668,6e-05,14.97069]
[1778085365079,35.65,81489.43,16.1,-0.10622,6e-05,14.92475]
[1778085366912,35.65,81493.62,16.1,-0.10595,6e-05,14.89801]
[1778085367896,35.65,81491.6,16.1,-0.10607,6e-05,14.90999]
[1778085373135,35.64,81499.23,16.1,-0.10555,6e-05,14.85879]
[1778085378170,35.64,81498.82,16.1,-0.10555,6e-05,14.85845]
[1778085379981,35.63,81498.86,16.1,-0.10554,6e-05,14.85763]
[1778085381648,35.63,81504.72,16.1,-0.10517,6e-05,14.82062]
[1778085384250,35.63,81519.13,16.1,-0.10425,6e-05,14.72986]
[1778085386950,35.63,81519.72,16.1,-0.10421,6e-05,14.7251]
[1778085387362,35.63,81519.72,16.1,-0.10421,6e-05,14.7251]
[1778085392442,35.63,81532.17,16.1,-0.10339,6e-05,14.64258]
[1778085395107,35.63,81533.43,16.1,-0.10331,6e-05,14.63427]
[1778085395600,35.63,81533.43,16.1,-0.10331,6e-05,14.63427]
[1778085395713,35.63,81533.43,16.1,-0.10331,6e-05,14.63427]
[1778085396181,35.63,81537.37,16.1,-0.10306,6e-05,14.60965]
[1778085396198,35.63,81537.37,16.1,-0.10306,6e-05,14.60965]
[1778085400903,35.62,81547.38,16.1,-0.10244,6e-05,14.54687]
[1778085401115,35.62,81547.38,16.1,-0.10244,6e-05,14.54687]
[1778085403917,35.62,81559.12,16.1,-0.10172,6e-05,14.47423]
[1778085409387,35.62,81556.07,16.1,-0.1019,6e-05,14.49308]
[1778085411707,35.62,81555.89,16.1,-0.10191,6e-05,14.49418]
[1778085417443,35.62,81555.85,16.1,-0.10192,6e-05,14.49449]
[1778085422617,35.62,81555.79,16.1,-0.10192,6e-05,14.49496]
[1778085426685,35.62,81559.79,16.1,-0.10168,6e-05,14.47042]
[1778085427264,35.63,81560.84,16.1,-0.10161,6e-05,14.46402]
[1778085427794,35.63,81562.34,16.1,-0.10152,6e-05,14.45486]
[1778085428265,35.63,81562.34,16.1,-0.10152,6e-05,14.45486]
[1778085428520,35.63,81562.27,16.1,-0.10153,6e-05,14.45539]
[1778085429455,35.63,81562.27,16.1,-0.10153,6e-05,14.45539]
[1778085429527,35.62,81558.66,16.1,-0.10175,6e-05,14.47736]
[1778085431949,35.63,81554.76,16.1,-0.10199,6e-05,14.50153]
[1778085432764,35.63,81554.76,16.1,-0.10199,6e-05,14.50153]
[1778085433745,35.63,81547.31,16.1,-0.10245,6e-05,14.54755]
[1778085438616,35.62,81552.17,16.1,-0.10214,6e-05,14.51735]
[1778085438867,35.62,81553.75,16.1,-0.10205,6e-05,14.5076]
[1778085439614,35.62,81553.75,16.1,-0.10205,6e-05,14.5076]
[1778085444243,35.63,81557.96,16.1,-0.10179,6e-05,14.48185]
[1778085449667,35.63,81554.15,16.1,-0.10203,6e-05,14.50536]
[1778085450963,35.63,81555.15,16.1,-0.10196,6e-05,14.49915]
[1778085453938,35.63,81564.86,16.1,-0.10135,6e-05,14.43584]
[1778085454092,35.63,81564.86,16.1,-0.10135,6e-05,14.43584]
[1778085454702,35.63,81577.39,16.1,-0.10059,6e-05,14.35883]
[1778085458725,35.62,81580.67,16.1,-0.10037,6e-05,14.33708]
[1778085458733,35.62,81569.65,16.1,-0.10104,6e-05,14.4044]
[1778085460426,35.62,81563.19,16.1,-0.10143,6e-05,14.44373]
[1778085460444,35.62,81563.19,16.1,-0.10143,6e-05,14.44373]
[1778085460747,35.62,81562.54,16.1,-0.10147,6e-05,14.44755]
[1778085464589,35.62,81565.17,16.1,-0.10131,6e-05,14.43163]
[1778085469810,35.62,81559.51,16.1,-0.10166,6e-05,14.46715]
[1778085474845,35.62,81556.75,16.1,-0.10183,6e-05,14.48444]
[1778085479880,35.62,81560.02,16.1,-0.10163,6e-05,14.46443]
[1778085481612,35.62,81560.02,16.1,-0.10163,6e-05,14.46443]
[1778085482822,35.62,81560.05,16.1,-0.10163,6e-05,14.4643]
[1778085483421,35.62,81560.06,16.1,-0.10163,6e-05,14.46428]
[1778085483898,35.62,81561.55,16.1,-0.10154,6e-05,14.45515]
[1778085483908,35.62,81563.65,16.1,-0.10141,6e-05,14.44227]
[1778085486752,35.62,81562.06,16.1,-0.10151,6e-05,14.45176]
[1778085487273,35.62,81563.54,16.1,-0.10141,6e-05,14.44233]
[1778085492477,35.62,81562.01,16.1,-0.10149,6e-05,14.45021]
[1778085492633,35.62,81562.01,16.1,-0.10149,6e-05,14.45021]
[1778085492651,35.62,81562.01,16.1,-0.10149,6e-05,14.45021]
[1778085492734,35.62,81559.85,16.1,-0.10162,6e-05,14.4632]
[1778085493266,35.62,81559.85,16.1,-0.10162,6e-05,14.4632]
[1778085494413,35.62,81552.41,16.1,-0.10208,6e-05,14.50914]
[1778085495654,35.62,81538.82,16.1,-0.10291,6e-05,14.59309]
[1778085501843,35.62,81540.6,16.1,-0.1028,6e-05,14.5811]
[1778085503951,35.62,81541.82,16.1,-0.10272,6e-05,14.57329]
[1778085504388,35.62,81541.82,16.1,-0.10272,6e-05,14.57329]
[1778085504978,35.62,81543.73,16.1,-0.1026,6e-05,14.56137]
[1778085505011,35.62,81543.73,16.1,-0.1026,6e-05,14.56137]
[1778085505561,35.62,81543.73,16.1,-0.1026,6e-05,14.56137]
[1778085505651,35.62,81565.26,16.1,-0.10128,6e-05,14.42841]
[1778085505950,35.62,81565.26,16.1,-0.10128,6e-05,14.42841]
[1778085506173,35.62,81563.56,16.1,-0.10138,6e-05,14.43863]
[1778085512108,35.61,81561.04,16.1,-0.10147,6e-05,14.44676]
[1778085515696,35.61,81563.32,16.1,-0.10132,6e-05,14.43142]
[1778085521171,35.6,81563.92,16.1,-0.10125,6e-05,14.4235]
[1778085525548,35.6,81570.94,16.1,-0.1008,6e-05,14.3785]
[1778085525574,35.6,81570.94,16.1,-0.1008,6e-05,14.3785]
[1778085528117,35.6,81570.32,16.1,-0.10082,6e-05,14.38071]
[1778085533255,35.59,81568.9,16.1,-0.10088,6e-05,14.38642]
[1778085534029,35.59,81568.9,16.1,-0.10088,6e-05,14.38642]
[1778085534262,35.59,81561.75,16.1,-0.10131,6e-05,14.42995]
[1778085539297,35.59,81560.88,16.1,-0.10135,6e-05,14.43419]
[1778085539961,35.59,81560.88,16.1,-0.10135,6e-05,14.43419]
[1778085540304,35.59,81561.47,16.1,-0.10132,6e-05,14.43032]
[1778085545339,35.59,81567.89,16.1,-0.1009,6e-05,14.38789]
[1778085550374,35.58,81567.15,16.1,-0.10091,6e-05,14.38959]
[1778085555409,35.58,81568.5,16.1,-0.1008,6e-05,14.37835]
[1778085558048,35.57,81568.66,16.1,-0.10078,6e-05,14.37623]
[1778085558050,35.57,81568.66,16.1,-0.10078,6e-05,14.37567]
[1778085563620,35.57,81569.49,16.1,-0.10072,6e-05,14.36986]
[1778085563660,35.57,81569.21,16.1,-0.10073,6e-05,14.37141]
[1778085568707,35.57,81576.67,16.1,-0.10026,6e-05,14.32339]
[1778085570037,35.57,81580.68,16.1,-0.10001,6e-05,14.29778]
[1778085571450,35.57,81587.42,16.1,-0.0996,6e-05,14.25591]
[1778085571478,35.57,81587.42,16.1,-0.0996,6e-05,14.25591]
[1778085573709,35.57,81597.72,16.1,-0.09895,6e-05,14.1885]
[1778085575863,35.56,81599.59,16.1,-0.09883,6e-05,14.17649]
[1778085576540,35.56,81600.18,16.1,-0.09879,6e-05,14.17261]
[1778085578726,35.56,81609.72,16.1,-0.09822,6e-05,14.11372]
[1778085581535,35.56,81612.56,16.1,-0.09804,6e-05,14.09588]
[1778085582284,35.56,81614.85,16.1,-0.09791,6e-05,14.08174]
[1778085582965,35.56,81614.85,16.1,-0.09791,6e-05,14.08174]
[1778085584969,35.56,81632.66,16.1,-0.09685,6e-05,13.97286]
[1778085591663,35.56,81636.92,16.1,-0.0966,6e-05,13.9476]
[1778085596698,35.56,81637.44,16.1,-0.09658,6e-05,13.94506]
[1778085601733,35.57,81637.78,16.1,-0.09656,6e-05,13.94371]
[1778085602184,35.57,81637.78,16.1,-0.09656,6e-05,13.94371]
[1778085603792,35.57,81630.84,16.1,-0.09697,6e-05,13.98614]
[1778085604447,35.57,81626.15,16.1,-0.09725,6e-05,14.01482]
[1778085605064,35.57,81626.13,16.1,-0.09726,6e-05,14.01498]
[1778085605664,35.57,81626.13,16.1,-0.09726,6e-05,14.01498]
[1778085607134,35.57,81618.14,16.1,-0.09773,6e-05,14.06381]
[1778085607719,35.57,81618.14,16.1,-0.09773,6e-05,14.06381]
[1778085608877,35.57,81618.19,16.1,-0.09773,6e-05,14.06346]
[1778085611922,35.57,81617.35,16.1,-0.09778,6e-05,14.06849]
[1778085615833,35.57,81617.53,16.1,-0.09776,6e-05,14.06722]
[1778085617076,35.57,81614.22,16.1,-0.09796,6e-05,14.08736]
[1778085619745,35.57,81610.34,16.1,-0.09819,6e-05,14.11097]
[1778085620445,35.56,81607.37,16.1,-0.09837,6e-05,14.12904]
[1778085621171,35.56,81605.13,16.1,-0.0985,6e-05,14.14264]
[1778085621212,35.56,81605.13,16.1,-0.0985,6e-05,14.14264]
[1778085626908,35.56,81612.32,16.1,-0.09806,6e-05,14.09803]
[1778085631943,35.56,81612.64,16.1,-0.09802,6e-05,14.09216]
[1778085635622,35.56,81618.15,16.1,-0.09769,6e-05,14.0583]
[1778085635725,35.56,81618.15,16.1,-0.09769,6e-05,14.0583]
[1778085640925,35.56,81618.57,16.1,-0.09767,6e-05,14.0558]
[1778085642368,35.56,81641.01,16.1,-0.09634,6e-05,13.91909]
[1778085644696,35.56,81643.16,16.1,-0.09621,6e-05,13.9062]
[1778085646241,35.56,81643.98,16.1,-0.09617,6e-05,13.90162]
[1778085646332,35.56,81643.98,16.1,-0.09617,6e-05,13.90162]
[1778085646349,35.56,81643.86,16.1,-0.09618,6e-05,13.90255]
[1778085650110,35.56,81657.28,16.1,-0.09539,6e-05,13.8207]
[1778085650490,35.56,81657.28,16.1,-0.09539,6e-05,13.8207]
[1778085650808,35.56,81657.28,16.1,-0.09539,6e-05,13.8207]
[1778085650843,35.56,81658.76,16.1,-0.0953,6e-05,13.81168]
[1778085651470,35.56,81658.76,16.1,-0.0953,6e-05,13.81168]
[1778085657128,35.57,81654.32,16.1,-0.09558,6e-05,13.84055]
[1778085662163,35.57,81655.67,16.1,-0.09551,6e-05,13.83385]
[1778085664223,35.57,81656.04,16.1,-0.0955,6e-05,13.8319]
[1778085670221,35.57,81658.5,16.1,-0.09537,6e-05,13.81903]
[1778085675257,35.57,81658.0,16.1,-0.09541,6e-05,13.82347]
[1778085676145,35.57,81658.0,16.1,-0.09541,6e-05,13.82347]
[1778085681300,35.58,81657.65,16.1,-0.09544,6e-05,13.82613]
[1778085686334,35.58,81668.23,16.1,-0.09482,6e-05,13.76225]
[1778085689359,35.58,81668.36,16.1,-0.09482,6e-05,13.76172]
[1778085689368,35.58,81668.36,16.1,-0.09482,6e-05,13.76172]
[1778085689373,35.58,81668.36,16.1,-0.09482,6e-05,13.76172]
[1778085689476,35.58,81668.36,16.1,-0.09482,6e-05,13.76172]
[1778085689577,35.58,81671.12,16.1,-0.09466,6e-05,13.74513]
[1778085691333,35.58,81673.22,16.1,-0.09454,6e-05,13.73239]
[1778085691369,35.58,81673.84,16.1,-0.09448,6e-05,13.7251]
[1778085694599,35.58,81676.01,16.1,-0.09436,6e-05,13.71275]
[1778085694980,35.58,81676.01,16.1,-0.09436,6e-05,13.71275]
[1778085695012,35.58,81676.78,16.1,-0.09432,6e-05,13.7085]
[1778085696231,35.58,81677.75,16.1,-0.09426,6e-05,13.70265]
[1778085696522,35.58,81678.76,16.1,-0.09421,6e-05,13.69656]
[1778085702446,35.58,81676.35,16.1,-0.09433,6e-05,13.7092]
[1778085704951,35.58,81675.65,16.1,-0.09437,6e-05,13.71308]
[1778085706700,35.57,81676.52,16.1,-0.09431,6e-05,13.70713]
[1778085707759,35.57,81676.92,16.1,-0.09428,6e-05,13.70437]
[1778085707785,35.57,81677.4,16.1,-0.09425,6e-05,13.70113]
[1778085708436,35.57,81677.4,16.1,-0.09425,6e-05,13.70113]
[1778085708488,35.57,81677.36,16.1,-0.09426,6e-05,13.70209]
[1778085713523,35.55,81680.3,16.1,-0.09394,6e-05,13.66857]
[1778085714094,35.55,81680.3,16.1,-0.09394,6e-05,13.66857]
[1778085714530,35.55,81680.47,16.1,-0.09391,6e-05,13.66491]
[1778085719565,35.56,81688.99,16.1,-0.09348,6e-05,13.6203]
[1778085724600,35.56,81681.3,16.1,-0.09396,6e-05,13.67009]
[1778085728293,35.56,81678.26,16.1,-0.09413,6e-05,13.6888]
[1778085728333,35.56,81678.26,16.1,-0.09413,6e-05,13.6888]
[1778085728628,35.56,81676.75,16.1,-0.09422,6e-05,13.69802]
[1778085733664,35.57,81664.58,16.1,-0.09495,6e-05,13.77376]
[1778085738699,35.57,81666.31,16.1,-0.09487,6e-05,13.7652]
[1778085743037,35.57,81666.44,16.1,-0.09487,6e-05,13.76559]
[1778085753110,35.58,81655.13,16.1,-0.09554,6e-05,13.83427]
[1778085756594,35.58,81649.53,16.1,-0.09588,6e-05,13.86919]
[1778085761860,35.58,81648.54,16.1,-0.09595,6e-05,13.87658]
[1778085766898,35.58,81652.74,16.1,-0.09572,6e-05,13.85239]
[1778085767130,35.58,81652.74,16.1,-0.09572,6e-05,13.85239]
[1778085772217,35.58,81658.76,16.1,-0.09538,6e-05,13.81753]
[1778085772939,35.58,81658.74,16.1,-0.09539,6e-05,13.81797]
[1778085776366,35.58,81659.43,16.1,-0.09534,6e-05,13.81352]
[1778085776370,35.58,81659.43,16.1,-0.09534,6e-05,13.81352]
[1778085776967,35.58,81659.33,16.1,-0.09535,6e-05,13.81403]
[1778085777545,35.58,81659.33,16.1,-0.09535,6e-05,13.81403]
[1778085777974,35.58,81658.97,16.1,-0.09537,6e-05,13.81651]
[1778085778980,35.58,81658.97,16.1,-0.09537,6e-05,13.81651]
[1778085778981,35.58,81660.01,16.1,-0.09531,6e-05,13.8101]
[1778085784018,35.59,81673.36,16.1,-0.09455,6e-05,13.73096]
[1778085786452,35.59,81675.48,16.1,-0.09443,6e-05,13.71897]
[1778085787804,35.59,81675.48,16.1,-0.09444,6e-05,13.7194]
[1778085788046,35.59,81677.24,16.1,-0.09434,6e-05,13.70921]
[1778085790433,35.59,81676.72,16.1,-0.09437,6e-05,13.71244]
[1778085790477,35.59,81676.72,16.1,-0.09437,6e-05,13.71244]
[1778085796102,35.59,81678.13,16.1,-0.09429,6e-05,13.70427]
[1778085798348,35.59,81677.71,16.1,-0.09432,6e-05,13.70695]
[1778085799065,35.59,81677.71,16.1,-0.09432,6e-05,13.70695]
[1778085799123,35.59,81686.6,16.1,-0.0938,6e-05,13.65334]
[1778085804158,35.59,81687.64,16.1,-0.09373,6e-05,13.6459]
[1778085809193,35.59,81686.9,16.1,-0.09376,6e-05,13.64891]
[1778085813202,35.59,81693.99,16.1,-0.09333,6e-05,13.60195]
[1778085813637,35.58,81695.52,16.1,-0.09324,6e-05,13.59256]
[1778085819263,35.59,81686.71,16.1,-0.09375,6e-05,13.64665]
[1778085821232,35.59,81686.28,16.1,-0.09378,6e-05,13.6494]
[1778085821848,35.59,81686.28,16.1,-0.09378,6e-05,13.6494]
[1778085821854,35.59,81680.61,16.1,-0.09411,6e-05,13.68377]
[1778085827319,35.59,81668.16,16.1,-0.09485,6e-05,13.7615]
[1778085830683,35.59,81668.02,16.1,-0.09487,6e-05,13.7631]
[1778085835232,35.59,81654.94,16.1,-0.09565,6e-05,13.84406]
[1778085840412,35.6,81645.15,16.1,-0.09623,6e-05,13.9047]
[1778085845448,35.6,81647.58,16.1,-0.0961,6e-05,13.89088]
[1778085850482,35.6,81648.18,16.1,-0.09608,6e-05,13.88839]
[1778085855517,35.6,81657.93,16.1,-0.09552,6e-05,13.83061]
[1778085860924,35.6,81659.4,16.1,-0.09544,6e-05,13.8231]
[1778085860963,35.6,81659.4,16.1,-0.09544,6e-05,13.8231]
[1778085861118,35.6,81659.4,16.1,-0.09544,6e-05,13.8231]
[1778085861148,35.6,81659.08,16.1,-0.09547,6e-05,13.8254]
[1778085862543,35.6,81668.09,16.1,-0.09494,6e-05,13.77119]
[1778085864248,35.61,81677.01,16.1,-0.09443,6e-05,13.71736]
[1778085865953,35.61,81680.61,16.1,-0.09422,6e-05,13.69574]
[1778085865961,35.61,81685.38,16.1,-0.09395,6e-05,13.6671]
[1778085870942,35.6,81691.76,16.1,-0.09357,6e-05,13.62807]
[1778085870947,35.6,81691.76,16.1,-0.09357,6e-05,13.62807]
[1778085871033,35.6,81691.76,16.1,-0.09357,6e-05,13.62807]
[1778085871037,35.6,81691.11,16.1,-0.09359,6e-05,13.62835]
[1778085876665,35.61,81697.7,16.1,-0.09322,6e-05,13.59022]
[1778085881700,35.61,81697.46,16.1,-0.09325,6e-05,13.59313]
[1778085886735,35.61,81692.6,16.1,-0.09354,6e-05,13.62362]
[1778085891771,35.61,81688.77,16.1,-0.09377,6e-05,13.64779]
[1778085896806,35.61,81684.41,16.1,-0.09403,6e-05,13.67492]
[1778085897799,35.61,81684.41,16.1,-0.09403,6e-05,13.67492]
[1778085898244,35.61,81684.41,16.1,-0.09403,6e-05,13.67492]
[1778085898248,35.61,81684.41,16.1,-0.09403,6e-05,13.67492]
[1778085897813,35.61,81683.98,16.1,-0.09406,6e-05,13.67765]
[1778085898820,35.62,81683.71,16.1,-0.09408,6e-05,13.67982]
[1778085901939,35.62,81681.11,16.1,-0.09423,6e-05,13.69577]
[1778085902013,35.62,81680.72,16.1,-0.09426,6e-05,13.69823]
[1778085903257,35.62,81680.72,16.1,-0.09426,6e-05,13.69823]
[1778085903855,35.62,81680.44,16.1,-0.09428,6e-05,13.70095]
[1778085907693,35.62,81678.02,16.1,-0.09442,6e-05,13.71585]
[1778085907710,35.62,81678.02,16.1,-0.09442,6e-05,13.71585]
[1778085907883,35.62,81675.08,16.1,-0.0946,6e-05,13.73369]
[1778085912918,35.62,81670.9,16.1,-0.09486,6e-05,13.76108]
[1778085917953,35.62,81669.71,16.1,-0.09494,6e-05,13.77016]
[1778085923064,35.63,81670.13,16.1,-0.09493,6e-05,13.76911]
[1778085923165,35.63,81670.24,16.1,-0.09493,6e-05,13.76881]
[1778085923317,35.63,81670.24,16.1,-0.09493,6e-05,13.76881]
[1778085923628,35.63,81670.24,16.1,-0.09493,6e-05,13.76881]
[1778085923995,35.63,81670.18,16.1,-0.09493,6e-05,13.76915]
[1778085924454,35.63,81670.18,16.1,-0.09493,6e-05,13.76915]
[1778085924944,35.63,81670.18,16.1,-0.09493,6e-05,13.76915]
[1778085926761,35.63,81668.93,16.1,-0.09501,6e-05,13.77744]
[1778085932051,35.63,81667.19,16.1,-0.0951,6e-05,13.78486]
[1778085937086,35.63,81666.69,16.1,-0.09513,6e-05,13.78792]
[1778085942123,35.63,81667.11,16.1,-0.0951,6e-05,13.78544]
[1778085947158,35.63,81667.36,16.1,-0.09509,6e-05,13.78399]
[1778085950306,35.63,81667.91,16.1,-0.09506,6e-05,13.78069]
[1778085951187,35.63,81674.05,16.1,-0.0947,6e-05,13.74361]
[1778085954123,35.63,81669.36,16.1,-0.09497,6e-05,13.77194]
[1778085954856,35.63,81662.89,16.1,-0.09535,6e-05,13.81112]
[1778085960250,35.63,81666.98,16.1,-0.09511,6e-05,13.78599]
[1778085960799,35.63,81666.98,16.1,-0.09511,6e-05,13.78599]
[1778085960801,35.63,81666.98,16.1,-0.09511,6e-05,13.78599]
[1778085961257,35.63,81667.28,16.1,-0.09509,6e-05,13.78413]
[1778085961529,35.63,81667.28,16.1,-0.09509,6e-05,13.78413]
[1778085962264,35.63,81667.56,16.1,-0.09508,6e-05,13.78281]
[1778085967299,35.63,81666.27,16.1,-0.09515,6e-05,13.79045]
[1778085973111,35.63,81667.49,16.1,-0.09508,6e-05,13.78296]
[1778085978434,35.63,81667.36,16.1,-0.09509,6e-05,13.7836]
[1778085978463,35.63,81667.36,16.1,-0.09509,6e-05,13.7836]
[1778085983131,35.63,81674.89,16.1,-0.09465,6e-05,13.73806]
[1778085988447,35.63,81680.54,16.1,-0.09433,6e-05,13.70457]
[1778085993482,35.63,81677.24,16.1,-0.0945,6e-05,13.72145]
[1778085998517,35.63,81677.5,16.1,-0.09449,6e-05,13.72035]
[1778086003552,35.63,81678.89,16.1,-0.09441,6e-05,13.7124]
[1778086008588,35.63,81672.5,16.1,-0.09479,6e-05,13.75127]
[1778086010254,35.63,81672.5,16.1,-0.09479,6e-05,13.75127]
[1778086011761,35.63,81669.35,16.1,-0.09497,6e-05,13.77034]
[1778086012189,35.63,81669.35,16.1,-0.09497,6e-05,13.77034]
[1778086012741,35.63,81667.58,16.1,-0.09507,6e-05,13.78103]
[1778086012782,35.63,81668.83,16.1,-0.095,6e-05,13.77344]
[1778086014559,35.63,81670.27,16.1,-0.09492,6e-05,13.76511]
[1778086014638,35.63,81670.66,16.1,-0.0949,6e-05,13.76315]
[1778086019673,35.63,81667.62,16.1,-0.09508,6e-05,13.78147]
[1778086024708,35.63,81667.13,16.1,-0.09511,6e-05,13.78429]
[1778086029743,35.63,81674.14,16.1,-0.0947,6e-05,13.74178]
[1778086034779,35.63,81682.27,16.1,-0.09423,6e-05,13.69313]
[1778086039813,35.63,81673.8,16.1,-0.09472,6e-05,13.74462]
[1778086044848,35.63,81672.56,16.1,-0.0948,6e-05,13.75223]
[1778086049883,35.63,81671.78,16.1,-0.09484,6e-05,13.75704]
[1778086054918,35.63,81681.08,16.1,-0.09428,6e-05,13.69755]
[1778086058237,35.63,81682.44,16.1,-0.09421,6e-05,13.68952]
[1778086063981,35.64,81675.68,16.1,-0.0946,6e-05,13.73086]
[1778086068513,35.64,81677.46,16.1,-0.0945,6e-05,13.7203]
[1778086070682,35.64,81668.76,16.1,-0.09501,6e-05,13.77292]
[1778086071042,35.64,81668.76,16.1,-0.09501,6e-05,13.77292]
[1778086071225,35.64,81661.33,16.1,-0.09544,6e-05,13.81784]
[1778086072967,35.64,81652.24,16.1,-0.09598,6e-05,13.87323]
[1778086073653,35.64,81651.19,16.1,-0.09604,6e-05,13.8798]
[1778086080097,35.64,81656.17,16.1,-0.09576,6e-05,13.85123]
[1778086080539,35.64,81656.17,16.1,-0.09576,6e-05,13.85123]
[1778086086139,35.64,81658.28,16.1,-0.09566,6e-05,13.84011]
[1778086091175,35.64,81661.78,16.1,-0.09546,6e-05,13.8204]
[1778086094503,35.65,81656.74,16.1,-0.09577,6e-05,13.85181]
[1778086094507,35.65,81656.74,16.1,-0.09577,6e-05,13.85181]
[1778086099675,35.65,81644.69,16.1,-0.09648,6e-05,13.92575]
[1778086100027,35.65,81644.69,16.1,-0.09648,6e-05,13.92575]
[1778086100648,35.65,81642.17,16.1,-0.09663,6e-05,13.94118]
[1778086104273,35.65,81641.27,16.1,-0.09669,6e-05,13.94695]
[1778086109302,35.65,81642.45,16.1,-0.09662,6e-05,13.94031]
[1778086111141,35.65,81641.98,16.1,-0.09665,6e-05,13.94325]
[1778086116351,35.65,81640.34,16.1,-0.09673,6e-05,13.95014]
[1778086117099,35.65,81640.34,16.1,-0.09673,6e-05,13.95014]
[1778086117104,35.65,81640.34,16.1,-0.09673,6e-05,13.95014]
[1778086122393,35.65,81636.82,16.1,-0.09694,6e-05,13.97177]
[1778086122492,35.65,81636.82,16.1,-0.09694,6e-05,13.97177]
[1778086128435,35.65,81630.78,16.1,-0.0973,6e-05,14.00865]
[1778086133472,35.65,81638.32,16.1,-0.09686,6e-05,13.96275]
[1778086138509,35.65,81639.73,16.1,-0.09678,6e-05,13.95449]
[1778086144374,35.65,81639.1,16.1,-0.09681,6e-05,13.9585]
[1778086144377,35.65,81639.1,16.1,-0.09681,6e-05,13.9585]
[1778086144454,35.65,81639.1,16.1,-0.09681,6e-05,13.9585]
[1778086145351,35.65,81638.98,16.1,-0.09682,6e-05,13.95927]
[1778086147060,35.65,81654.97,16.1,-0.09588,6e-05,13.86243]
[1778086148580,35.65,81669.41,16.1,-0.09504,6e-05,13.77545]
[1778086153615,35.65,81665.55,16.1,-0.09528,6e-05,13.80024]
[1778086158650,35.65,81659.19,16.1,-0.09566,6e-05,13.83976]
[1778086159726,35.65,81659.19,16.1,-0.09566,6e-05,13.83976]
[1778086165341,35.66,81660.68,16.1,-0.09558,6e-05,13.83166]
[1778086167002,35.66,81652.85,16.1,-0.09605,6e-05,13.8794]
[1778086167078,35.66,81652.85,16.1,-0.09605,6e-05,13.8794]
[1778086167796,35.66,81645.98,16.1,-0.09645,6e-05,13.92118]
[1778086168897,35.66,81636.39,16.1,-0.09702,6e-05,13.97949]
[1778086169720,35.66,81634.11,16.1,-0.09715,6e-05,13.99331]
[1778086175775,35.66,81635.95,16.1,-0.09702,6e-05,13.97827]
[1778086178529,35.66,81635.53,16.1,-0.09704,6e-05,13.98079]
[1778086178530,35.66,81635.53,16.1,-0.09704,6e-05,13.98079]
[1778086187516,35.66,81636.43,16.1,-0.09699,6e-05,13.97503]
[1778086187576,35.66,81636.93,16.1,-0.09696,6e-05,13.97198]
[1778086187981,35.66,81636.93,16.1,-0.09696,6e-05,13.97198]
[1778086188866,35.66,81660.01,16.1,-0.0956,6e-05,13.832]
[1778086193984,35.66,81669.91,16.1,-0.09503,6e-05,13.77309]
[1778086195974,35.66,81677.46,16.1,-0.0946,6e-05,13.72806]
[1778086196093,35.66,81677.46,16.1,-0.0946,6e-05,13.72806]
[1778086196218,35.66,81677.46,16.1,-0.0946,6e-05,13.72806]
[1778086196265,35.66,81677.46,16.1,-0.0946,6e-05,13.72806]
[1778086196411,35.66,81679.27,16.1,-0.0945,6e-05,13.71747]
[1778086198717,35.66,81685.36,16.1,-0.09414,6e-05,13.67993]
[1778086198936,35.66,81684.71,16.1,-0.09417,6e-05,13.68347]
[1778086202087,35.66,81683.22,16.1,-0.09426,6e-05,13.69248]
[1778086202154,35.66,81682.56,16.1,-0.0943,6e-05,13.69647]
[1778086205367,35.66,81681.9,16.1,-0.09433,6e-05,13.69966]
[1778086205447,35.66,81681.94,16.1,-0.09432,6e-05,13.69903]
[1778086207133,35.66,81683.4,16.1,-0.09424,6e-05,13.6902]
[1778086207176,35.66,81683.49,16.1,-0.09423,6e-05,13.68965]
[1778086209006,35.65,81698.67,16.1,-0.09335,6e-05,13.59757]
[1778086213596,35.65,81698.01,16.1,-0.09338,6e-05,13.60064]
[1778086214041,35.65,81698.69,16.1,-0.09334,6e-05,13.59632]
[1778086217062,35.65,81683.41,16.1,-0.09422,6e-05,13.68864]
[1778086222097,35.65,81684.54,16.1,-0.09416,6e-05,13.68199]
[1778086225284,35.65,81682.96,16.1,-0.09425,6e-05,13.6916]
[1778086225376,35.65,81687.18,16.1,-0.09401,6e-05,13.66621]
[1778086231161,35.65,81697.47,16.1,-0.09338,6e-05,13.59938]
[1778086236197,35.65,81701.59,16.1,-0.09314,6e-05,13.5738]
[1778086241232,35.65,81700.91,16.1,-0.09317,6e-05,13.5772]
[1778086245658,35.65,81703.59,16.1,-0.09301,6e-05,13.56069]
[1778086245854,35.65,81703.69,16.1,-0.09301,6e-05,13.55996]
[1778086246133,35.65,81703.69,16.1,-0.09301,6e-05,13.55996]
[1778086246250,35.65,81703.69,16.1,-0.09301,6e-05,13.55996]
[1778086246570,35.65,81688.66,16.1,-0.09387,6e-05,13.65025]
[1778086249841,35.65,81690.59,16.1,-0.09376,6e-05,13.63891]
[1778086250296,35.65,81690.59,16.1,-0.09376,6e-05,13.63891]
[1778086250397,35.65,81690.59,16.1,-0.09376,6e-05,13.63904]
[1778086250651,35.65,81690.59,16.1,-0.09376,6e-05,13.63904]
[1778086251302,35.65,81693.42,16.1,-0.0936,6e-05,13.62252]
[1778086252034,35.65,81693.42,16.1,-0.0936,6e-05,13.62252]
[1778086252309,35.65,81699.72,16.1,-0.09324,6e-05,13.58478]
[1778086257570,35.65,81700.62,16.1,-0.09319,6e-05,13.57877]
[1778086260925,35.65,81695.18,16.1,-0.09349,6e-05,13.61074]
[1778086260943,35.65,81695.18,16.1,-0.09349,6e-05,13.61074]
[1778086261372,35.65,81696.87,16.1,-0.09339,6e-05,13.60036]
[1778086266412,35.65,81701.42,16.1,-0.09314,6e-05,13.57379]
[1778086267125,35.65,81703.52,16.1,-0.09302,6e-05,13.56139]
[1778086272449,35.65,81704.73,16.1,-0.09296,6e-05,13.55556]
[1778086275622,35.65,81700.93,16.1,-0.09319,6e-05,13.57887]
[1778086275655,35.65,81700.93,16.1,-0.09319,6e-05,13.57887]
[1778086275785,35.65,81705.54,16.1,-0.09292,6e-05,13.55138]
[1778086276587,35.65,81705.54,16.1,-0.09292,6e-05,13.55138]
[1778086276595,35.65,81724.49,16.1,-0.09185,6e-05,13.43805]
[1778086277321,35.65,81724.49,16.1,-0.09185,6e-05,13.43805]
[1778086277855,35.65,81731.27,16.1,-0.09147,6e-05,13.39793]
[1778086278496,35.65,81730.57,16.1,-0.09151,6e-05,13.40259]
[1778086278835,35.65,81730.57,16.1,-0.09151,6e-05,13.40259]
[1778086280225,35.65,81735.91,16.1,-0.09121,6e-05,13.37079]
[1778086280430,35.65,81735.91,16.1,-0.09121,6e-05,13.37079]
[1778086280624,35.65,81735.91,16.1,-0.09121,6e-05,13.37079]
[1778086280790,35.65,81735.91,16.1,-0.09121,6e-05,13.37079]
[1778086280875,35.65,81755.15,16.1,-0.09013,6e-05,13.25629]
[1778086280884,35.65,81755.15,16.1,-0.09013,6e-05,13.25629]
[1778086281158,35.65,81755.15,16.1,-0.09013,6e-05,13.25629]
[1778086283982,35.66,81766.67,16.1,-0.08949,6e-05,13.18866]
[1778086289589,35.66,81769.62,16.1,-0.08936,6e-05,13.17387]
[1778086290440,35.66,81769.62,16.1,-0.08936,6e-05,13.17387]
[1778086292783,35.66,81753.71,16.1,-0.09023,6e-05,13.2661]
[1778086293075,35.66,81753.71,16.1,-0.09023,6e-05,13.2661]
[1778086293101,35.66,81753.71,16.1,-0.09023,6e-05,13.2661]
[1778086293415,35.66,81753.71,16.1,-0.09023,6e-05,13.2661]
[1778086293418,35.66,81753.71,16.1,-0.09023,6e-05,13.2661]
[1778086293439,35.66,81753.71,16.1,-0.09023,6e-05,13.2661]
[1778086293468,35.66,81753.71,16.1,-0.09023,6e-05,13.2661]
[1778086295192,35.66,81774.02,16.1,-0.08911,6e-05,13.1461]
[1778086295316,35.66,81774.02,16.1,-0.08911,6e-05,13.1461]
[1778086300086,35.67,81776.64,16.1,-0.08898,6e-05,13.13288]
[1778086300968,35.67,81776.65,16.1,-0.08899,6e-05,13.13329]
[1778086307508,35.67,81769.76,16.1,-0.08939,6e-05,13.17667]
[1778086308759,35.67,81775.88,16.1,-0.08906,6e-05,13.14123]
[1778086310116,35.67,81781.21,16.1,-0.08877,6e-05,13.11015]
[1778086310756,35.67,81784.86,16.1,-0.08857,6e-05,13.08908]
[1778086314487,35.68,81776.82,16.1,-0.08903,6e-05,13.13814]
[1778086318364,35.68,81767.09,16.1,-0.08958,6e-05,13.19712]
[1778086324546,35.68,81747.46,16.1,-0.0907,6e-05,13.31581]
[1778086325145,35.68,81747.72,16.1,-0.09069,6e-05,13.31444]
[1778086326701,35.68,81747.21,16.1,-0.09072,6e-05,13.31767]
[1778086327987,35.68,81740.88,16.1,-0.09107,6e-05,13.35573]
[1778086334026,35.68,81733.5,16.1,-0.0915,6e-05,13.40031]
[1778086339963,35.68,81720.5,16.1,-0.09223,6e-05,13.47788]
[1778086344998,35.68,81721.3,16.1,-0.09218,6e-05,13.47272]
[1778086350033,35.68,81729.5,16.1,-0.09172,6e-05,13.42344]
[1778086355068,35.68,81730.11,16.1,-0.09166,6e-05,13.41634]
[1778086360747,35.68,81726.33,16.1,-0.09187,6e-05,13.43884]
[1778086370173,35.68,81728.63,16.1,-0.09174,6e-05,13.42477]
[1778086376215,35.68,81724.77,16.1,-0.09196,6e-05,13.44766]
[1778086379053,35.68,81724.21,16.1,-0.09199,6e-05,13.4509]
[1778086382390,35.68,81730.39,16.1,-0.09164,6e-05,13.41381]
[1778086382436,35.68,81730.39,16.1,-0.09164,6e-05,13.41381]
[1778086382456,35.68,81730.39,16.1,-0.09164,6e-05,13.41381]
[1778086382624,35.68,81730.39,16.1,-0.09164,6e-05,13.41381]
[1778086382823,35.68,81730.39,16.1,-0.09164,6e-05,13.41381]
[1778086383266,35.68,81750.27,16.1,-0.09052,6e-05,13.29526]
[1778086385757,35.68,81758.5,16.1,-0.09006,6e-05,13.2465]
[1778086391322,35.68,81746.67,16.1,-0.09073,6e-05,13.31803]
[1778086394625,35.68,81745.72,16.1,-0.09079,6e-05,13.32396]
[1778086396036,35.68,81743.82,16.1,-0.0909,6e-05,13.33552]
[1778086396048,35.68,81743.82,16.1,-0.0909,6e-05,13.33552]
[1778086399499,35.68,81739.22,16.1,-0.09116,6e-05,13.36318]
[1778086403957,35.68,81736.18,16.1,-0.09133,6e-05,13.38158]
[1778086408043,35.68,81738.65,16.1,-0.09119,6e-05,13.36702]
[1778086408077,35.68,81738.65,16.1,-0.09119,6e-05,13.36702]
[1778086410646,35.68,81738.6,16.1,-0.0912,6e-05,13.36745]
[1778086416498,35.68,81722.59,16.1,-0.09208,6e-05,13.45957]
[1778086419104,35.68,81721.6,16.1,-0.09214,6e-05,13.46531]
[1778086424554,35.68,81722.92,16.1,-0.09206,6e-05,13.45694]
[1778086429589,35.68,81721.92,16.1,-0.09211,6e-05,13.46255]
[1778086429847,35.68,81721.92,16.1,-0.09211,6e-05,13.46255]
[1778086436638,35.68,81722.63,16.1,-0.09207,6e-05,13.45769]
[1778086441674,35.68,81727.81,16.1,-0.09177,6e-05,13.42648]
[1778086445709,35.68,81728.95,16.1,-0.0917,6e-05,13.4196]
[1778086446925,35.68,81727.96,16.1,-0.09176,6e-05,13.42547]
[1778086447749,35.68,81727.96,16.1,-0.09176,6e-05,13.42547]
[1778086454764,35.68,81728.24,16.1,-0.09174,6e-05,13.4235]
[1778086457728,35.68,81731.23,16.1,-0.09157,6e-05,13.40556]
[1778086461870,35.68,81729.85,16.1,-0.09165,6e-05,13.41372]
[1778086463063,35.68,81724.01,16.1,-0.09198,6e-05,13.44857]
[1778086464358,35.68,81722.31,16.1,-0.09208,6e-05,13.45869]
[1778086466665,35.68,81720.69,16.1,-0.09217,6e-05,13.4682]
[1778086471887,35.68,81711.48,16.1,-0.09266,6e-05,13.51897]
[1778086478439,35.68,81705.17,16.1,-0.09301,6e-05,13.55595]
[1778086481886,35.68,81699.11,16.1,-0.09335,6e-05,13.5914]
[1778086484045,35.67,81692.75,16.1,-0.09371,6e-05,13.62883]
[1778086487537,35.67,81685.33,16.1,-0.09413,6e-05,13.67256]
[1778086487999,35.67,81680.58,16.1,-0.0944,6e-05,13.70083]
[1778086491466,35.67,81670.81,16.1,-0.09496,6e-05,13.75849]
[1778086497063,35.67,81670.17,16.1,-0.09496,6e-05,13.75892]
[1778086501508,35.66,81670.31,16.1,-0.09494,6e-05,13.7566]
[1778086506600,35.66,81666.31,16.1,-0.09514,6e-05,13.77755]
[1778086506886,35.66,81666.31,16.1,-0.09514,6e-05,13.77755]
[1778086507558,35.66,81660.11,16.1,-0.0955,6e-05,13.81506]
[1778086509057,35.66,81657.27,16.1,-0.09566,6e-05,13.83107]
[1778086509151,35.66,81655.53,16.1,-0.09576,6e-05,13.841]
[1778086511143,35.65,81650.18,16.1,-0.09607,6e-05,13.87321]
[1778086511897,35.65,81650.18,16.1,-0.09607,6e-05,13.87321]
[1778086511175,35.65,81648.32,16.1,-0.09617,6e-05,13.88421]
[1778086516204,35.65,81644.38,16.1,-0.09641,6e-05,13.90838]
[1778086521239,35.66,81644.45,16.1,-0.09641,6e-05,13.9082]
[1778086522857,35.66,81644.45,16.1,-0.09641,6e-05,13.9082]
[1778086522942,35.66,81645.36,16.1,-0.09635,6e-05,13.90273]
[1778086523247,35.66,81645.36,16.1,-0.09635,6e-05,13.90273]
[1778086523284,35.66,81645.36,16.1,-0.09635,6e-05,13.90273]
[1778086523312,35.66,81645.36,16.1,-0.09635,6e-05,13.90273]
[1778086523407,35.66,81651.11,16.1,-0.09602,6e-05,13.86792]
[1778086529998,35.65,81656.44,16.1,-0.09568,6e-05,13.83281]
[1778086530302,35.65,81650.99,16.1,-0.09598,6e-05,13.8646]
[1778086535408,35.65,81651.86,16.1,-0.09591,6e-05,13.85507]
[1778086535975,35.65,81651.86,16.1,-0.09591,6e-05,13.85507]
[1778086535986,35.65,81651.86,16.1,-0.09591,6e-05,13.85507]
[1778086538398,35.65,81658.64,16.1,-0.0955,6e-05,13.81309]
[1778086538404,35.65,81658.71,16.1,-0.09549,6e-05,13.81249]
[1778086540169,35.65,81658.85,16.1,-0.09548,6e-05,13.81107]
[1778086540372,35.64,81659.39,16.1,-0.09544,6e-05,13.80722]
[1778086541476,35.64,81659.39,16.1,-0.09544,6e-05,13.80722]
[1778086541577,35.64,81660.82,16.1,-0.09536,6e-05,13.79839]
[1778086542894,35.64,81660.82,16.1,-0.09536,6e-05,13.79839]
[1778086542925,35.64,81658.84,16.1,-0.09547,6e-05,13.80981]
[1778086543399,35.64,81658.84,16.1,-0.09547,6e-05,13.80981]
[1778086543591,35.64,81658.2,16.1,-0.0955,6e-05,13.81311]
[1778086545355,35.64,81658.35,16.1,-0.09549,6e-05,13.81162]
[1778086545407,35.64,81659.71,16.1,-0.0954,6e-05,13.8028]
[1778086547040,35.64,81658.74,16.1,-0.09546,6e-05,13.8085]
[1778086547421,35.64,81659.19,16.1,-0.09543,6e-05,13.80559]
[1778086549622,35.64,81659.3,16.1,-0.09542,6e-05,13.80435]
[1778086549723,35.64,81659.87,16.1,-0.09538,6e-05,13.80032]
[1778086550225,35.64,81659.87,16.1,-0.09538,6e-05,13.80032]
[1778086550442,35.64,81660.9,16.1,-0.09532,6e-05,13.79391]
[1778086555477,35.63,81680.17,16.1,-0.09417,6e-05,13.67499]
[1778086560512,35.63,81678.6,16.1,-0.09425,6e-05,13.68245]
[1778086561130,35.63,81678.6,16.1,-0.09425,6e-05,13.68245]
[1778086561292,35.63,81678.6,16.1,-0.09425,6e-05,13.68245]
[1778086566748,35.63,81677.04,16.1,-0.09432,6e-05,13.68992]
[1778086566750,35.63,81677.04,16.1,-0.09432,6e-05,13.68992]
[1778086570585,35.63,81695.83,16.1,-0.09322,6e-05,13.57511]
[1778086575620,35.62,81695.76,16.1,-0.09321,6e-05,13.57446]
[1778086580655,35.62,81698.7,16.1,-0.09304,6e-05,13.55583]
[1778086581313,35.62,81698.7,16.1,-0.09304,6e-05,13.55583]
[1778086586598,35.62,81694.85,16.1,-0.09325,6e-05,13.57805]
[1778086591732,35.62,81693.07,16.1,-0.09332,6e-05,13.58417]
[1778086596988,35.62,81689.83,16.1,-0.0935,6e-05,13.60288]
[1778086603199,35.62,81693.27,16.1,-0.09329,6e-05,13.58125]
[1778086608852,35.62,81707.6,16.1,-0.09246,6e-05,13.49412]
[1778086613888,35.61,81704.42,16.1,-0.09264,6e-05,13.513]
[1778086616583,35.61,81706.0,16.1,-0.09255,6e-05,13.5034]
[1778086621944,35.61,81712.33,16.1,-0.09219,6e-05,13.46512]
[1778086623958,35.61,81698.11,16.1,-0.093,6e-05,13.55046]
[1778086626583,35.61,81693.49,16.1,-0.09326,6e-05,13.57806]
[1778086632014,35.61,81688.93,16.1,-0.09351,6e-05,13.6043]
[1778086637050,35.61,81688.31,16.1,-0.09354,6e-05,13.60703]
[1778086638750,35.61,81688.36,16.1,-0.09353,6e-05,13.60653]
[1778086644099,35.61,81698.03,16.1,-0.09297,6e-05,13.54718]
[1778086644947,35.61,81698.03,16.1,-0.09297,6e-05,13.54718]
[1778086645881,35.61,81702.09,16.1,-0.09273,6e-05,13.52269]
[1778086649979,35.61,81711.81,16.1,-0.09218,6e-05,13.46433]
[1778086656183,35.61,81712.99,16.1,-0.09209,6e-05,13.45408]
[1778086657465,35.61,81712.99,16.1,-0.09209,6e-05,13.45408]
[1778086657928,35.61,81712.99,16.1,-0.09209,6e-05,13.45408]
[1778086659167,35.61,81712.81,16.1,-0.09211,6e-05,13.45523]
[1778086659394,35.61,81712.81,16.1,-0.09211,6e-05,13.45523]
[1778086661713,35.61,81698.15,16.1,-0.09294,6e-05,13.54329]
[1778086667060,35.61,81690.84,16.1,-0.09336,6e-05,13.58658]
[1778086667500,35.61,81690.81,16.1,-0.09336,6e-05,13.5866]
[1778086667543,35.61,81690.81,16.1,-0.09336,6e-05,13.5866]
[1778086667695,35.61,81690.81,16.1,-0.09336,6e-05,13.5866]
[1778086667945,35.61,81690.81,16.1,-0.09336,6e-05,13.5866]
[1778086667998,35.61,81690.81,16.1,-0.09336,6e-05,13.5866]
[1778086668084,35.61,81683.97,16.1,-0.09375,6e-05,13.62766]
[1778086668205,35.61,81683.97,16.1,-0.09375,6e-05,13.62766]
[1778086668991,35.61,81658.29,16.1,-0.09524,6e-05,13.78299]
[1778086673794,35.61,81640.86,16.1,-0.09628,6e-05,13.88995]
[1778086676149,35.61,81642.3,16.1,-0.09619,6e-05,13.88133]
[1778086681405,35.61,81626.41,16.1,-0.09714,6e-05,13.9783]
[1778086685297,35.61,81619.04,16.1,-0.09757,6e-05,14.02297]
[1778086685779,35.61,81619.04,16.1,-0.09757,6e-05,14.02297]
[1778086687735,35.61,81628.67,16.1,-0.097,6e-05,13.96409]
[1778086693544,35.61,81622.31,16.1,-0.09737,6e-05,14.00258]
[1778086693936,35.61,81622.31,16.1,-0.09737,6e-05,14.00258]
[1778086694068,35.61,81622.31,16.1,-0.09737,6e-05,14.00258]
[1778086694395,35.61,81619.06,16.1,-0.09756,6e-05,14.02233]
[1778086694476,35.61,81619.06,16.1,-0.09756,6e-05,14.02233]
[1778086694653,35.61,81597.45,16.1,-0.09886,6e-05,14.15427]
[1778086696208,35.61,81595.1,16.1,-0.09899,6e-05,14.16836]
[1778086696770,35.61,81595.1,16.1,-0.09899,6e-05,14.16836]
[1778086696826,35.61,81595.1,16.1,-0.09899,6e-05,14.16836]
[1778086701441,35.61,81587.73,16.1,-0.09942,6e-05,14.21169]
[1778086703732,35.6,81591.53,16.1,-0.09918,6e-05,14.18764]
[1778086706142,35.6,81573.56,16.1,-0.10026,6e-05,14.29676]
[1778086711203,35.6,81580.27,16.1,-0.09983,6e-05,14.25343]
[1778086711936,35.6,81585.06,16.1,-0.09954,6e-05,14.22358]
[1778086714470,35.6,81590.7,16.1,-0.09917,6e-05,14.18433]
[1778086719634,35.59,81597.94,16.1,-0.09872,6e-05,14.13829]
[1778086724162,35.59,81599.35,16.1,-0.09862,6e-05,14.12886]
[1778086726020,35.59,81602.38,16.1,-0.09844,6e-05,14.10985]
[1778086728339,35.59,81604.75,16.1,-0.09829,6e-05,14.09464]
[1778086728469,35.59,81604.75,16.1,-0.09829,6e-05,14.09464]
[1778086728902,35.59,81604.75,16.1,-0.09829,6e-05,14.09464]
[1778086732715,35.59,81608.08,16.1,-0.09808,6e-05,14.07346]
[1778086735848,35.59,81622.31,16.1,-0.09723,6e-05,13.98612]
[1778086736439,35.59,81623.26,16.1,-0.09717,6e-05,13.98028]
[1778086739301,35.59,81623.5,16.1,-0.09716,6e-05,13.9787]
[1778086744503,35.59,81640.87,16.1,-0.09613,6e-05,13.8733]
[1778086749847,35.59,81634.05,16.1,-0.09654,6e-05,13.91526]
[1778086754882,35.59,81632.67,16.1,-0.09662,6e-05,13.92404]
[1778086757308,35.59,81628.91,16.1,-0.09685,6e-05,13.94704]
[1778086759429,35.59,81629.74,16.1,-0.0968,6e-05,13.94207]
[1778086764668,35.59,81620.47,16.1,-0.09735,6e-05,13.99846]
[1778086767999,35.59,81612.67,16.1,-0.09781,6e-05,14.04588]
[1778086768261,35.59,81608.41,16.1,-0.09807,6e-05,14.07181]
[1778086769699,35.59,81605.91,16.1,-0.09821,6e-05,14.08697]
[1778086770145,35.59,81605.91,16.1,-0.09821,6e-05,14.08697]
[1778086770244,35.59,81605.91,16.1,-0.09821,6e-05,14.08697]
[1778086771987,35.59,81599.21,16.1,-0.09859,6e-05,14.1241]
[1778086772241,35.59,81599.21,16.1,-0.09859,6e-05,14.1241]
[1778086772652,35.59,81598.82,16.1,-0.09861,6e-05,14.12628]
[1778086778050,35.59,81600.95,16.1,-0.09847,6e-05,14.11221]
[1778086782879,35.59,81609.44,16.1,-0.09796,6e-05,14.05977]
[1778086783445,35.59,81610.8,16.1,-0.09788,6e-05,14.05136]
[1778086784954,35.59,81612.88,16.1,-0.09775,6e-05,14.0386]
[1778086790134,35.59,81611.34,16.1,-0.09785,6e-05,14.04782]
[1778086793159,35.59,81608.73,16.1,-0.098,6e-05,14.0637]
[1778086798190,35.59,81621.11,16.1,-0.09726,6e-05,13.98807]
[1778086802361,35.59,81611.17,16.1,-0.09786,6e-05,14.04891]
[1778086808264,35.59,81614.79,16.1,-0.09764,6e-05,14.02667]
[1778086813029,35.59,81616.29,16.1,-0.09755,6e-05,14.01738]
[1778086818777,35.59,81615.79,16.1,-0.09758,6e-05,14.0204]
[1778086820000,35.59,81615.82,16.1,-0.09758,6e-05,14.02019]
[1778086820737,35.59,81609.02,16.1,-0.09798,6e-05,14.06169]
[1778086821093,35.59,81609.02,16.1,-0.09798,6e-05,14.06169]
[1778086826323,35.58,81603.77,16.1,-0.09829,6e-05,14.09318]
[1778086826904,35.58,81601.78,16.1,-0.09841,6e-05,14.1052]
[1778086828626,35.58,81608.57,16.1,-0.098,6e-05,14.06334]
[1778086834448,35.58,81605.89,16.1,-0.09813,6e-05,14.07521]
[1778086835336,35.58,81605.89,16.1,-0.09813,6e-05,14.07521]
[1778086840490,35.58,81595.35,16.1,-0.09875,6e-05,14.13857]
[1778086843308,35.58,81593.26,16.1,-0.09887,6e-05,14.15112]
[1778086844056,35.58,81592.95,16.1,-0.09889,6e-05,14.15274]
[1778086844256,35.58,81592.95,16.1,-0.09889,6e-05,14.15274]
[1778086845387,35.58,81573.63,16.1,-0.10005,6e-05,14.27066]
[1778086848225,35.58,81568.22,16.1,-0.10037,6e-05,14.30298]
[1778086854228,35.57,81567.4,16.1,-0.10039,6e-05,14.30519]
[1778086854240,35.57,81567.4,16.1,-0.10039,6e-05,14.30519]
[1778086856904,35.57,81564.53,16.1,-0.10055,6e-05,14.3215]
[1778086862645,35.57,81556.69,16.1,-0.101,6e-05,14.36603]
[1778086867685,35.56,81563.12,16.1,-0.10058,6e-05,14.32383]
[1778086870247,35.56,81563.02,16.1,-0.10058,6e-05,14.32397]
[1778086875404,35.56,81568.01,16.1,-0.10025,6e-05,14.2906]
[1778086875535,35.56,81568.01,16.1,-0.10025,6e-05,14.2906]
[1778086881260,35.55,81556.3,16.1,-0.10094,6e-05,14.36041]
[1778086886818,35.55,81555.85,16.1,-0.10093,6e-05,14.35961]
[1778086890086,35.55,81559.06,16.1,-0.10073,6e-05,14.33884]
[1778086895306,35.54,81553.96,16.1,-0.101,6e-05,14.36433]
[1778086900430,35.54,81553.02,16.1,-0.10103,6e-05,14.36721]
[1778086900437,35.54,81553.02,16.1,-0.10103,6e-05,14.36721]
[1778086900916,35.54,81546.45,16.1,-0.10142,6e-05,14.40729]
[1778086905467,35.54,81544.39,16.1,-0.10154,6e-05,14.41922]
[1778086905520,35.54,81544.39,16.1,-0.10154,6e-05,14.41922]
[1778086905559,35.54,81544.39,16.1,-0.10154,6e-05,14.41922]
[1778086905588,35.54,81544.39,16.1,-0.10154,6e-05,14.41922]
[1778086905951,35.53,81541.87,16.1,-0.1017,6e-05,14.4346]
[1778086910986,35.54,81540.0,16.1,-0.10182,6e-05,14.44691]
[1778086913327,35.54,81540.0,16.1,-0.10182,6e-05,14.44691]
[1778086913378,35.54,81540.0,16.1,-0.10182,6e-05,14.44691]
[1778086914007,35.54,81540.4,16.1,-0.1018,6e-05,14.44492]
[1778086914461,35.54,81540.4,16.1,-0.1018,6e-05,14.44492]
[1778086914485,35.54,81540.4,16.1,-0.1018,6e-05,14.44492]
[1778086915014,35.54,81543.45,16.1,-0.10161,6e-05,14.42585]
[1778086920049,35.53,81545.57,16.1,-0.10145,6e-05,14.41026]
[1778086925235,35.53,81543.61,16.1,-0.10155,6e-05,14.42024]
[1778086930824,35.52,81544.14,16.1,-0.10149,6e-05,14.41351]
[1778086930853,35.52,81544.14,16.1,-0.10149,6e-05,14.41351]
[1778086930889,35.52,81544.14,16.1,-0.10149,6e-05,14.41351]
[1778086933585,35.52,81549.6,16.1,-0.10114,6e-05,14.37822]
[1778086939183,35.52,81547.52,16.1,-0.10124,6e-05,14.38796]
[1778086944218,35.51,81550.44,16.1,-0.10103,6e-05,14.3673]
[1778086944609,35.51,81550.44,16.1,-0.10103,6e-05,14.3673]
[1778086944746,35.51,81550.44,16.1,-0.10103,6e-05,14.3673]
[1778086945363,35.51,81550.44,16.1,-0.10103,6e-05,14.3673]
[1778086947874,35.51,81562.33,16.1,-0.10029,6e-05,14.29266]
[1778086948017,35.51,81562.33,16.1,-0.10029,6e-05,14.29266]
[1778086948020,35.51,81562.33,16.1,-0.10029,6e-05,14.29266]
[1778086952808,35.51,81578.51,16.1,-0.09927,6e-05,14.18801]
[1778086958316,35.51,81589.62,16.1,-0.09859,6e-05,14.11877]
[1778086959086,35.51,81589.62,16.1,-0.09859,6e-05,14.11877]
[1778086964379,35.51,81593.94,16.1,-0.09833,6e-05,14.09174]
[1778086969393,35.5,81592.24,16.1,-0.09843,6e-05,14.10156]
[1778086970025,35.5,81592.24,16.1,-0.09843,6e-05,14.10156]
[1778086975435,35.5,81588.9,16.1,-0.09862,6e-05,14.12117]
[1778086976773,35.5,81588.25,16.1,-0.09866,6e-05,14.12499]
[1778086980313,35.5,81588.8,16.1,-0.09862,6e-05,14.12111]
[1778086980441,35.5,81588.8,16.1,-0.09862,6e-05,14.12111]
[1778086981791,35.5,81596.5,16.1,-0.09815,6e-05,14.07357]
[1778086982300,35.5,81596.5,16.1,-0.09815,6e-05,14.07357]
[1778086990540,35.5,81591.9,16.1,-0.09842,6e-05,14.10067]
[1778086991664,35.5,81591.9,16.1,-0.09842,6e-05,14.10067]
[1778086991868,35.5,81591.9,16.1,-0.09842,6e-05,14.10067]
[1778086991891,35.5,81591.9,16.1,-0.09842,6e-05,14.10067]
[1778086993193,35.5,81591.06,16.1,-0.09847,6e-05,14.10566]
[1778086998598,35.5,81584.27,16.1,-0.09886,6e-05,14.14589]
[1778087001276,35.5,81583.76,16.1,-0.09889,6e-05,14.1488]
[1778087005504,35.5,81582.19,16.1,-0.09898,6e-05,14.15747]
[1778087005505,35.5,81580.96,16.1,-0.09905,6e-05,14.16479]
[1778087006045,35.5,81580.96,16.1,-0.09905,6e-05,14.16479]
[1778087007172,35.49,81583.85,16.1,-0.09887,6e-05,14.14679]
[1778087009822,35.49,81582.96,16.1,-0.09892,6e-05,14.15159]
[1778087011495,35.49,81584.23,16.1,-0.09884,6e-05,14.14357]
[1778087012157,35.49,81584.68,16.1,-0.09881,6e-05,14.1406]
[1778087012729,35.49,81585.08,16.1,-0.09876,6e-05,14.13439]
[1778087013685,35.49,81584.15,16.1,-0.09882,6e-05,14.1399]
[1778087014332,35.49,81584.15,16.1,-0.09882,6e-05,14.1399]
[1778087014547,35.49,81595.84,16.1,-0.09811,6e-05,14.06797]
[1778087015517,35.49,81595.84,16.1,-0.09811,6e-05,14.06797]
[1778087016062,35.49,81607.14,16.1,-0.09744,6e-05,13.99868]
[1778087016118,35.49,81610.37,16.1,-0.09724,6e-05,13.97894]
[1778087021761,35.49,81613.97,16.1,-0.09701,6e-05,13.95509]
[1778087024300,35.49,81615.34,16.1,-0.09693,6e-05,13.94641]
[1778087024324,35.49,81614.31,16.1,-0.09699,6e-05,13.95241]
[1778087029817,35.49,81612.9,16.1,-0.09707,6e-05,13.96134]
[1778087034852,35.49,81614.83,16.1,-0.09696,6e-05,13.94978]
[1778087036683,35.49,81615.04,16.1,-0.09695,6e-05,13.94855]
[1778087036866,35.49,81617.16,16.1,-0.09682,6e-05,13.93566]
[1778087040211,35.49,81617.23,16.1,-0.09681,6e-05,13.93465]
[1778087040218,35.49,81617.23,16.1,-0.09681,6e-05,13.93465]
[1778087040301,35.49,81613.69,16.1,-0.09702,6e-05,13.95598]
[1778087045929,35.49,81602.52,16.1,-0.09769,6e-05,14.02431]
[1778087047943,35.49,81616.58,16.1,-0.09685,6e-05,13.93831]
[1778087052975,35.49,81610.67,16.1,-0.0972,6e-05,13.97474]
[1778087057807,35.49,81619.14,16.1,-0.0967,6e-05,13.92335]
[1778087061900,35.49,81625.23,16.1,-0.09634,6e-05,13.88597]
[1778087067089,35.49,81620.87,16.1,-0.09661,6e-05,13.9133]
[1778087068450,35.49,81620.87,16.1,-0.09661,6e-05,13.9133]
[1778087073000,35.49,81621.14,16.1,-0.09659,6e-05,13.91184]
[1778087073129,35.49,81622.62,16.1,-0.09648,6e-05,13.89898]
[1778087077521,35.49,81635.42,16.1,-0.09571,6e-05,13.81977]
[1778087077529,35.49,81635.42,16.1,-0.09571,6e-05,13.81977]
[1778087077584,35.49,81639.34,16.1,-0.09548,6e-05,13.79531]
[1778087078914,35.49,81644.2,16.1,-0.09519,6e-05,13.76576]
[1778087078940,35.49,81644.2,16.1,-0.09519,6e-05,13.76576]
[1778087079031,35.49,81644.2,16.1,-0.09519,6e-05,13.76576]
[1778087088237,35.48,81645.86,16.1,-0.09506,6e-05,13.75184]
[1778087090520,35.48,81630.93,16.1,-0.09593,6e-05,13.84189]
[1778087096293,35.47,81627.67,16.1,-0.09609,6e-05,13.85864]
[1778087101328,35.47,81626.73,16.1,-0.09612,6e-05,13.86171]
[1778087102440,35.47,81626.73,16.1,-0.09612,6e-05,13.86171]
[1778087102494,35.47,81629.24,16.1,-0.09597,6e-05,13.84588]
[1778087102868,35.47,81629.24,16.1,-0.09597,6e-05,13.84588]
[1778087103431,35.47,81635.95,16.1,-0.09557,6e-05,13.8045]
[1778087106056,35.47,81640.49,16.1,-0.09529,6e-05,13.77602]
[1778087106127,35.47,81640.49,16.1,-0.09529,6e-05,13.77602]
[1778087106158,35.47,81640.49,16.1,-0.09529,6e-05,13.77602]
[1778087106224,35.47,81640.49,16.1,-0.09529,6e-05,13.77602]
[1778087107338,35.47,81646.92,16.1,-0.09491,6e-05,13.73653]
[1778087113413,35.46,81644.27,16.1,-0.09504,6e-05,13.75024]
[1778087118448,35.46,81650.83,16.1,-0.09464,6e-05,13.70859]
[1778087123483,35.46,81641.26,16.1,-0.09519,6e-05,13.76517]
[1778087127809,35.46,81636.76,16.1,-0.09544,6e-05,13.7909]
[1778087127827,35.46,81636.76,16.1,-0.09544,6e-05,13.7909]
[1778087128518,35.46,81627.57,16.1,-0.09598,6e-05,13.84644]
[1778087129436,35.46,81627.57,16.1,-0.09598,6e-05,13.84644]
[1778087129525,35.45,81625.06,16.1,-0.09612,6e-05,13.86166]
[1778087129907,35.45,81625.06,16.1,-0.09612,6e-05,13.86166]
[1778087130532,35.46,81624.59,16.1,-0.09615,6e-05,13.86476]
[1778087135567,35.45,81623.2,16.1,-0.09621,6e-05,13.8688]
[1778087140602,35.45,81625.56,16.1,-0.09606,6e-05,13.85357]
[1778087145637,35.45,81625.02,16.1,-0.09608,6e-05,13.85588]
[1778087147743,35.45,81624.76,16.1,-0.09609,6e-05,13.85712]
[1778087149462,35.45,81620.98,16.1,-0.09632,6e-05,13.88]
[1778087149525,35.45,81620.98,16.1,-0.09632,6e-05,13.88]
[1778087150022,35.45,81613.18,16.1,-0.09678,6e-05,13.92784]
[1778087155002,35.45,81614.01,16.1,-0.09674,6e-05,13.92318]
[1778087161391,35.45,81616.76,16.1,-0.09658,6e-05,13.90718]
[1778087166784,35.45,81608.84,16.1,-0.09706,6e-05,13.95665]
[1778087171822,35.46,81614.76,16.1,-0.09671,6e-05,13.92112]
[1778087177693,35.46,81609.06,16.1,-0.09706,6e-05,13.95676]
[1778087183906,35.46,81594.28,16.1,-0.09795,6e-05,14.04735]
[1778087188941,35.46,81594.59,16.1,-0.09792,6e-05,14.0452]
[1778087191382,35.46,81594.61,16.1,-0.09792,6e-05,14.04503]
[1778087196997,35.46,81595.09,16.1,-0.09787,6e-05,14.03822]
[1778087202032,35.46,81595.97,16.1,-0.09781,6e-05,14.03257]
[1778087207067,35.45,81594.09,16.1,-0.09793,6e-05,14.04386]
[1778087208108,35.45,81594.09,16.1,-0.09793,6e-05,14.04386]
[1778087208910,35.45,81594.09,16.1,-0.09792,6e-05,14.04379]
[1778087214118,35.45,81583.16,16.1,-0.09857,6e-05,14.11004]
[1778087216116,35.45,81587.48,16.1,-0.09831,6e-05,14.08334]
[1778087221167,35.45,81597.09,16.1,-0.09773,6e-05,14.02391]
[1778087222784,35.45,81597.29,16.1,-0.09772,6e-05,14.02263]
[1778087224129,35.45,81598.33,16.1,-0.09766,6e-05,14.01622]
[1778087226126,35.45,81608.7,16.1,-0.09704,6e-05,13.95268]
[1778087229626,35.45,81618.11,16.1,-0.09648,6e-05,13.89549]
[1778087229632,35.45,81618.52,16.1,-0.09646,6e-05,13.89314]
[1778087234602,35.45,81619.66,16.1,-0.09638,6e-05,13.88575]
[1778087234613,35.45,81619.66,16.1,-0.09638,6e-05,13.88575]
[1778087234703,35.45,81618.69,16.1,-0.09644,6e-05,13.89148]
[1778087240032,35.45,81618.23,16.1,-0.09647,6e-05,13.89476]
[1778087245338,35.45,81619.54,16.1,-0.09639,6e-05,13.88665]
[1778087250373,35.45,81619.38,16.1,-0.0964,6e-05,13.88736]
[1778087252931,35.45,81619.31,16.1,-0.09638,6e-05,13.88416]
[1778087256672,35.45,81619.41,16.1,-0.09638,6e-05,13.88391]
[1778087258303,35.45,81618.83,16.1,-0.09642,6e-05,13.88784]
[1778087259314,35.45,81617.81,16.1,-0.09648,6e-05,13.89402]
[1778087263502,35.45,81625.74,16.1,-0.09601,6e-05,13.84579]
[1778087263590,35.45,81625.06,16.1,-0.09605,6e-05,13.84995]
[1778087269512,35.45,81620.86,16.1,-0.09628,6e-05,13.87332]
[1778087274547,35.45,81627.49,16.1,-0.09587,6e-05,13.83102]
[1778087280589,35.44,81627.61,16.1,-0.09584,6e-05,13.82833]
[1778087285624,35.44,81632.59,16.1,-0.09553,6e-05,13.79642]
[1778087290659,35.44,81635.39,16.1,-0.09536,6e-05,13.7781]
[1778087295719,35.44,81636.99,16.1,-0.09525,6e-05,13.76741]
[1778087300729,35.44,81649.41,16.1,-0.09452,6e-05,13.6909]
[1778087305764,35.44,81647.74,16.1,-0.09461,6e-05,13.70048]
[1778087310799,35.43,81657.36,16.1,-0.09404,6e-05,13.64151]
[1778087311547,35.43,81657.36,16.1,-0.09404,6e-05,13.64151]
[1778087311807,35.43,81665.11,16.1,-0.09357,6e-05,13.59097]
[1778087312893,35.43,81670.33,16.1,-0.09327,6e-05,13.559]
[1778087314372,35.43,81673.0,16.1,-0.09311,6e-05,13.54276]
[1778087317733,35.43,81677.44,16.1,-0.09285,6e-05,13.51582]
[1778087319528,35.43,81676.68,16.1,-0.0929,6e-05,13.52036]
[1778087320870,35.43,81660.12,16.1,-0.09385,6e-05,13.62039]
[1778087321933,35.43,81660.12,16.1,-0.09385,6e-05,13.62039]
[1778087324246,35.43,81656.1,16.1,-0.09408,6e-05,13.64436]
[1778087329934,35.43,81666.15,16.1,-0.09349,6e-05,13.58205]
[1778087333471,35.43,81667.3,16.1,-0.09342,6e-05,13.57483]
[1778087338997,35.43,81667.73,16.1,-0.09338,6e-05,13.57132]
[1778087344008,35.43,81656.35,16.1,-0.09404,6e-05,13.63961]
[1778087344030,35.43,81656.35,16.1,-0.09404,6e-05,13.63961]
[1778087346367,35.43,81667.28,16.1,-0.0934,6e-05,13.57291]
[1778087346838,35.43,81667.28,16.1,-0.0934,6e-05,13.57291]
[1778087348475,35.43,81675.18,16.1,-0.09294,6e-05,13.52484]
[1778087354340,35.43,81681.25,16.1,-0.09259,6e-05,13.48785]
[1778087359697,35.43,81681.5,16.1,-0.09257,6e-05,13.48615]
[1778087362961,35.43,81688.0,16.1,-0.0922,6e-05,13.44678]
[1778087363713,35.43,81688.0,16.1,-0.0922,6e-05,13.44678]
[1778087364316,35.43,81690.48,16.1,-0.09205,6e-05,13.43185]
[1778087369683,35.43,81693.43,16.1,-0.09189,6e-05,13.41438]
[1778087370126,35.43,81693.43,16.1,-0.09189,6e-05,13.41444]
[1778087370762,35.43,81693.43,16.1,-0.09189,6e-05,13.41444]
[1778087379768,35.43,81681.23,16.1,-0.09257,6e-05,13.48431]
[1778087385321,35.43,81678.79,16.1,-0.0927,6e-05,13.4988]
[1778087390356,35.43,81669.63,16.1,-0.09323,6e-05,13.55402]
[1778087391853,35.43,81669.63,16.1,-0.09323,6e-05,13.55402]
[1778087394410,35.42,81657.8,16.1,-0.09392,6e-05,13.6253]
[1778087394521,35.42,81657.8,16.1,-0.09392,6e-05,13.6253]
[1778087394556,35.42,81652.3,16.1,-0.09423,6e-05,13.65846]
[1778087398412,35.42,81638.02,16.1,-0.09507,6e-05,13.74551]
[1778087400761,35.42,81621.26,16.1,-0.09606,6e-05,13.84763]
[1778087406628,35.42,81620.97,16.1,-0.09607,6e-05,13.84863]
[1778087411816,35.42,81630.53,16.1,-0.0955,6e-05,13.79004]
[1778087411844,35.42,81630.53,16.1,-0.0955,6e-05,13.79004]
[1778087411869,35.42,81630.53,16.1,-0.0955,6e-05,13.79004]
[1778087411917,35.42,81637.55,16.1,-0.09509,6e-05,13.74725]
[1778087412676,35.42,81637.55,16.1,-0.09509,6e-05,13.74725]
[1778087412810,35.42,81637.55,16.1,-0.09509,6e-05,13.74725]
[1778087413670,35.42,81637.8,16.1,-0.09508,6e-05,13.74582]
[1778087413799,35.42,81637.8,16.1,-0.09508,6e-05,13.74582]
[1778087414751,35.42,81638.97,16.1,-0.09501,6e-05,13.73869]
[1778087414779,35.42,81638.97,16.1,-0.09501,6e-05,13.73869]
[1778087414937,35.42,81641.13,16.1,-0.09488,6e-05,13.72561]
[1778087420572,35.42,81641.7,16.1,-0.09484,6e-05,13.7209]
[1778087425607,35.42,81641.82,16.1,-0.09481,6e-05,13.71856]
[1778087430642,35.42,81647.42,16.1,-0.09447,6e-05,13.6831]
[1778087435677,35.41,81653.85,16.1,-0.09406,6e-05,13.63931]
[1778087440934,35.41,81655.27,16.1,-0.09397,6e-05,13.62992]
[1778087445308,35.41,81656.62,16.1,-0.09389,6e-05,13.62075]
[1778087450784,35.41,81660.75,16.1,-0.09364,6e-05,13.59451]
[1778087455819,35.41,81661.79,16.1,-0.09357,6e-05,13.58728]
[1778087460854,35.41,81661.8,16.1,-0.09356,6e-05,13.58628]
[1778087460984,35.41,81661.8,16.1,-0.09356,6e-05,13.58628]
[1778087461081,35.41,81661.8,16.1,-0.09356,6e-05,13.58628]
[1778087461627,35.41,81661.8,16.1,-0.09356,6e-05,13.58628]
[1778087461630,35.41,81661.8,16.1,-0.09356,6e-05,13.58628]
[1778087464694,35.41,81673.24,16.1,-0.09289,6e-05,13.51662]
[1778087464816,35.41,81673.24,16.1,-0.09289,6e-05,13.51662]
[1778087464901,35.41,81673.24,16.1,-0.09289,6e-05,13.51654]
[1778087467773,35.41,81672.97,16.1,-0.09291,6e-05,13.51876]
[1778087467792,35.41,81672.97,16.1,-0.09291,6e-05,13.51876]
[1778087467906,35.41,81672.92,16.1,-0.09292,6e-05,13.51936]
[1778087470592,35.41,81672.97,16.1,-0.09291,6e-05,13.51898]
[1778087470644,35.41,81672.97,16.1,-0.09291,6e-05,13.51898]
[1778087471906,35.41,81676.78,16.1,-0.09269,6e-05,13.49579]
[1778087472195,35.41,81679.63,16.1,-0.09253,6e-05,13.4785]
[1778087472218,35.41,81679.63,16.1,-0.09253,6e-05,13.4785]
[1778087472757,35.41,81679.63,16.1,-0.09253,6e-05,13.4785]
[1778087473308,35.41,81682.12,16.1,-0.09238,6e-05,13.46343]
[1778087476600,35.41,81683.97,16.1,-0.09228,6e-05,13.45227]
[1778087477077,35.41,81682.31,16.1,-0.09237,6e-05,13.46231]
[1778087480005,35.41,81674.98,16.1,-0.0928,6e-05,13.50661]
[1778087486036,35.41,81664.73,16.1,-0.09339,6e-05,13.56836]
[1778087487352,35.41,81664.73,16.1,-0.09339,6e-05,13.56836]
[1778087492526,35.41,81657.77,16.1,-0.09376,6e-05,13.60632]
[1778087496412,35.4,81645.75,16.1,-0.09445,6e-05,13.67805]
[1778087499794,35.4,81645.69,16.1,-0.09445,6e-05,13.67749]
[1778087499997,35.4,81645.69,16.1,-0.09445,6e-05,13.67749]
[1778087500020,35.4,81645.69,16.1,-0.09445,6e-05,13.67749]
[1778087500048,35.4,81646.23,16.1,-0.09441,6e-05,13.6739]
[1778087500870,35.4,81640.65,16.1,-0.09474,6e-05,13.70753]
[1778087506175,35.4,81629.85,16.1,-0.09537,6e-05,13.7733]
[1778087511210,35.4,81629.01,16.1,-0.09542,6e-05,13.7782]
[1778087516553,35.4,81629.65,16.1,-0.09538,6e-05,13.77415]
[1778087516601,35.4,81630.1,16.1,-0.09535,6e-05,13.77137]
[1778087522287,35.4,81628.59,16.1,-0.09542,6e-05,13.77796]
[1778087527322,35.39,81639.96,16.1,-0.09473,6e-05,13.70686]
[1778087530672,35.39,81640.22,16.1,-0.09471,6e-05,13.70463]
[1778087530699,35.39,81640.22,16.1,-0.09471,6e-05,13.70463]
[1778087530830,35.39,81640.22,16.1,-0.09471,6e-05,13.70463]
[1778087531315,35.39,81642.6,16.1,-0.09457,6e-05,13.68983]
[1778087531717,35.39,81642.6,16.1,-0.09457,6e-05,13.68983]
[1778087532461,35.39,81648.97,16.1,-0.09419,6e-05,13.65081]
[1778087533427,35.39,81655.11,16.1,-0.09383,6e-05,13.6133]
[1778087538994,35.39,81659.32,16.1,-0.09358,6e-05,13.58693]
[1778087541968,35.39,81658.81,16.1,-0.0936,6e-05,13.58956]
[1778087544431,35.39,81660.09,16.1,-0.09353,6e-05,13.58131]
[1778087544500,35.39,81660.09,16.1,-0.09353,6e-05,13.58131]
[1778087545683,35.39,81662.67,16.1,-0.09337,6e-05,13.56552]
[1778087546153,35.39,81664.36,16.1,-0.09328,6e-05,13.55514]
[1778087548104,35.39,81672.8,16.1,-0.09279,6e-05,13.50389]
[1778087549669,35.39,81673.44,16.1,-0.09275,6e-05,13.49998]
[1778087549694,35.39,81673.44,16.1,-0.09275,6e-05,13.49998]
[1778087549748,35.39,81673.44,16.1,-0.09275,6e-05,13.49998]
[1778087549753,35.39,81673.44,16.1,-0.09275,6e-05,13.49998]
[1778087555518,35.39,81679.13,16.1,-0.0924,6e-05,13.46206]
[1778087560144,35.39,81681.32,16.1,-0.09227,6e-05,13.44892]
[1778087565588,35.39,81689.75,16.1,-0.0918,6e-05,13.39865]
[1778087570623,35.39,81694.22,16.1,-0.09155,6e-05,13.37247]
[1778087573077,35.39,81694.71,16.1,-0.09152,6e-05,13.3697]
[1778087582707,35.39,81686.63,16.1,-0.092,6e-05,13.42023]
[1778087585279,35.39,81686.82,16.1,-0.09199,6e-05,13.41933]
[1778087587798,35.39,81686.73,16.1,-0.092,6e-05,13.42012]
[1778087587894,35.39,81686.73,16.1,-0.092,6e-05,13.42012]
[1778087587915,35.39,81686.73,16.1,-0.092,6e-05,13.42012]
[1778087590763,35.4,81701.44,16.1,-0.09117,6e-05,13.33229]
[1778087592624,35.4,81699.59,16.1,-0.09127,6e-05,13.34368]
[1778087597464,35.4,81690.19,16.1,-0.09182,6e-05,13.40144]
[1778087601594,35.4,81688.52,16.1,-0.09192,6e-05,13.41199]
[1778087601653,35.4,81688.52,16.1,-0.09192,6e-05,13.41199]
[1778087602756,35.4,81679.2,16.1,-0.09246,6e-05,13.46834]
[1778087607964,35.4,81676.55,16.1,-0.09261,6e-05,13.48437]
[1778087613925,35.4,81682.65,16.1,-0.09224,6e-05,13.44443]
[1778087621034,35.4,81681.89,16.1,-0.09229,6e-05,13.44944]
[1778087626069,35.4,81678.51,16.1,-0.09249,6e-05,13.47012]
[1778087631104,35.4,81670.5,16.1,-0.09295,6e-05,13.51865]
[1778087636166,35.4,81674.4,16.1,-0.09272,6e-05,13.49484]
[1778087642181,35.4,81674.68,16.1,-0.09271,6e-05,13.49306]
[1778087647216,35.4,81676.81,16.1,-0.09258,6e-05,13.48016]
[1778087653259,35.4,81676.74,16.1,-0.09259,6e-05,13.48066]
[1778087659074,35.4,81676.81,16.1,-0.09258,6e-05,13.48036]
[1778087660357,35.4,81681.17,16.1,-0.09233,6e-05,13.45412]
[1778087663590,35.4,81686.16,16.1,-0.09205,6e-05,13.42435]
[1778087663648,35.4,81686.16,16.1,-0.09205,6e-05,13.42435]
[1778087663729,35.4,81687.92,16.1,-0.09195,6e-05,13.41387]
[1778087666923,35.4,81689.23,16.1,-0.09187,6e-05,13.40554]
[1778087667719,35.4,81689.38,16.1,-0.09186,6e-05,13.40443]
[1778087667815,35.4,81689.49,16.1,-0.09185,6e-05,13.40356]
[1778087673400,35.4,81689.54,16.1,-0.09184,6e-05,13.40085]
[1778087680267,35.4,81689.73,16.1,-0.09184,6e-05,13.40047]
[1778087685484,35.4,81681.56,16.1,-0.09232,6e-05,13.45095]
[1778087688273,35.4,81680.48,16.1,-0.09238,6e-05,13.45768]
[1778087689826,35.41,81679.59,16.1,-0.09243,6e-05,13.46315]
[1778087690067,35.41,81679.59,16.1,-0.09243,6e-05,13.46315]
[1778087695554,35.41,81670.61,16.1,-0.09295,6e-05,13.51771]
[1778087700775,35.41,81669.8,16.1,-0.093,6e-05,13.52258]
[1778087706936,35.4,81665.85,16.1,-0.09322,6e-05,13.54609]
[1778087711014,35.4,81666.2,16.1,-0.0932,6e-05,13.54369]
[1778087713827,35.4,81666.17,16.1,-0.0932,6e-05,13.54365]
[1778087719722,35.4,81658.23,16.1,-0.09365,6e-05,13.59077]
[1778087724185,35.4,81655.98,16.1,-0.09378,6e-05,13.60387]
[1778087732780,35.4,81650.21,16.1,-0.09408,6e-05,13.63379]
[1778087732801,35.4,81650.21,16.1,-0.09408,6e-05,13.63379]
[1778087732957,35.4,81650.21,16.1,-0.09408,6e-05,13.63379]
[1778087734513,35.4,81635.7,16.1,-0.09492,6e-05,13.72148]
[1778087734969,35.4,81635.7,16.1,-0.09492,6e-05,13.72148]
[1778087741099,35.39,81621.92,16.1,-0.09571,6e-05,13.80281]
[1778087746842,35.39,81614.15,16.1,-0.09614,6e-05,13.84737]
[1778087746873,35.39,81614.15,16.1,-0.09614,6e-05,13.84737]
[1778087746912,35.39,81611.59,16.1,-0.09629,6e-05,13.86248]
[1778087751947,35.39,81605.45,16.1,-0.09665,6e-05,13.89905]
[1778087757155,35.39,81606.18,16.1,-0.0966,6e-05,13.894]
[1778087758293,35.39,81586.82,16.1,-0.09775,6e-05,14.01205]
[1778087764116,35.38,81590.7,16.1,-0.0975,6e-05,13.98656]
[1778087764153,35.38,81588.0,16.1,-0.09766,6e-05,14.0028]
[1778087766616,35.38,81583.9,16.1,-0.09791,6e-05,14.02794]
[1778087767595,35.38,81582.33,16.1,-0.098,6e-05,14.03754]
[1778087767601,35.38,81582.33,16.1,-0.098,6e-05,14.03754]
[1778087767708,35.38,81582.33,16.1,-0.098,6e-05,14.03754]
[1778087768217,35.38,81582.33,16.1,-0.098,6e-05,14.03754]
[1778087768932,35.38,81570.98,16.1,-0.09868,6e-05,14.10732]
[1778087771063,35.38,81562.93,16.1,-0.09917,6e-05,14.15652]
[1778087776115,35.38,81564.21,16.1,-0.09908,6e-05,14.14718]
[1778087779652,35.38,81562.0,16.1,-0.0992,6e-05,14.16016]
[1778087784856,35.38,81558.08,16.1,-0.09943,6e-05,14.18316]
[1778087786606,35.38,81546.74,16.1,-0.10012,6e-05,14.2527]
[1778087789252,35.37,81541.74,16.1,-0.10042,6e-05,14.28287]
[1778087790503,35.37,81540.64,16.1,-0.10048,6e-05,14.28886]
[1778087795256,35.37,81524.65,16.1,-0.10142,6e-05,14.38236]
[1778087797356,35.37,81513.53,16.1,-0.1021,6e-05,14.45047]
[1778087798200,35.37,81513.53,16.1,-0.1021,6e-05,14.45047]
[1778087799388,35.37,81508.14,16.1,-0.10242,6e-05,14.48274]
[1778087799419,35.37,81508.14,16.1,-0.10242,6e-05,14.48274]
[1778087799562,35.37,81508.14,16.1,-0.10242,6e-05,14.48274]
[1778087799690,35.37,81508.14,16.1,-0.10242,6e-05,14.48274]
[1778087800025,35.37,81508.14,16.1,-0.10242,6e-05,14.48274]
[1778087800407,35.37,81508.14,16.1,-0.10242,6e-05,14.48274]
[1778087800291,35.37,81470.15,16.1,-0.1048,6e-05,14.71924]
[1778087800510,35.37,81470.15,16.1,-0.1048,6e-05,14.71924]
[1778087801157,35.37,81470.15,16.1,-0.1048,6e-05,14.71924]
[1778087801306,35.37,81458.92,16.1,-0.10552,6e-05,14.78965]
[1778087804600,35.37,81454.61,16.1,-0.10579,6e-05,14.81647]
[1778087805999,35.36,81452.59,16.1,-0.10592,6e-05,14.82904]
[1778087806042,35.36,81452.59,16.1,-0.10592,6e-05,14.82904]
[1778087806158,35.36,81452.59,16.1,-0.10592,6e-05,14.82904]
[1778087806262,35.36,81452.59,16.1,-0.10592,6e-05,14.82904]
[1778087806948,35.36,81452.59,16.1,-0.10591,6e-05,14.82889]
[1778087807342,35.36,81425.91,16.1,-0.10763,6e-05,14.99671]
[1778087810609,35.36,81430.29,16.1,-0.10733,6e-05,14.96769]
[1778087811146,35.36,81430.29,16.1,-0.10733,6e-05,14.96769]
[1778087814127,35.36,81439.86,16.1,-0.10671,6e-05,14.90679]
[1778087814132,35.36,81439.86,16.1,-0.10671,6e-05,14.90679]
[1778087814169,35.36,81441.88,16.1,-0.10657,6e-05,14.8935]
[1778087816209,35.36,81441.68,16.1,-0.10659,6e-05,14.89475]
[1778087816256,35.36,81441.5,16.1,-0.10659,6e-05,14.89463]
[1778087816978,35.36,81441.5,16.1,-0.10659,6e-05,14.89463]
[1778087817175,35.36,81441.5,16.1,-0.10659,6e-05,14.89463]
[1778087817261,35.36,81441.53,16.1,-0.10658,6e-05,14.89415]
[1778087821711,35.36,81453.63,16.1,-0.10579,6e-05,14.81647]
[1778087823511,35.35,81455.94,16.1,-0.10563,6e-05,14.80042]
[1778087824177,35.35,81455.94,16.1,-0.10563,6e-05,14.80042]
[1778087824432,35.35,81458.34,16.1,-0.10547,6e-05,14.78487]
[1778087825761,35.35,81466.28,16.1,-0.10496,6e-05,14.73461]
[1778087827843,35.35,81470.83,16.1,-0.10467,6e-05,14.70571]
[1778087827867,35.35,81470.83,16.1,-0.10467,6e-05,14.70571]
[1778087827894,35.35,81470.83,16.1,-0.10467,6e-05,14.70571]
[1778087827984,35.35,81470.83,16.1,-0.10467,6e-05,14.70571]
[1778087831702,35.35,81478.52,16.1,-0.10417,6e-05,14.65618]
[1778087836864,35.35,81483.6,16.1,-0.10383,6e-05,14.623]
[1778087837822,35.35,81489.53,16.1,-0.10346,6e-05,14.58575]
[1778087837824,35.35,81497.27,16.1,-0.10297,6e-05,14.53729]
[1778087841883,35.34,81503.76,16.1,-0.10256,6e-05,14.49594]
[1778087847630,35.34,81510.84,16.1,-0.10209,6e-05,14.44918]
[1778087850307,35.34,81510.47,16.1,-0.10211,6e-05,14.45072]
[1778087851074,35.34,81513.06,16.1,-0.10194,6e-05,14.43423]
[1778087851130,35.34,81514.34,16.1,-0.10184,6e-05,14.42235]
[1778087852018,35.34,81514.34,16.1,-0.10184,6e-05,14.42235]
[1778087852056,35.34,81514.34,16.1,-0.10184,6e-05,14.42235]
[1778087852114,35.34,81514.34,16.1,-0.10184,6e-05,14.42235]
[1778087854874,35.33,81525.92,16.1,-0.1011,6e-05,14.34848]
[1778087855332,35.33,81525.92,16.1,-0.1011,6e-05,14.34848]
[1778087855334,35.33,81525.92,16.1,-0.1011,6e-05,14.34848]
[1778087855353,35.33,81525.92,16.1,-0.1011,6e-05,14.34848]
[1778087854925,35.33,81525.6,16.1,-0.10112,6e-05,14.3499]
[1778087856364,35.33,81525.64,16.1,-0.10111,6e-05,14.34942]
[1778087856514,35.33,81525.64,16.1,-0.10111,6e-05,14.34942]
[1778087857252,35.33,81511.05,16.1,-0.10202,6e-05,14.4399]
[1778087862737,35.33,81510.01,16.1,-0.10206,6e-05,14.44455]
[1778087862916,35.33,81510.01,16.1,-0.10206,6e-05,14.44455]
[1778087863103,35.33,81510.01,16.1,-0.10206,6e-05,14.44455]
[1778087863319,35.33,81510.01,16.1,-0.10206,6e-05,14.44455]
[1778087863382,35.33,81510.01,16.1,-0.10206,6e-05,14.44455]
[1778087863442,35.33,81510.01,16.1,-0.10206,6e-05,14.44455]
[1778087863459,35.33,81510.01,16.1,-0.10206,6e-05,14.44455]
[1778087863343,35.33,81509.68,16.1,-0.10208,6e-05,14.44624]
[1778087863643,35.33,81509.68,16.1,-0.10208,6e-05,14.44624]
[1778087863963,35.33,81509.68,16.1,-0.10208,6e-05,14.44624]
[1778087864222,35.33,81509.68,16.1,-0.10208,6e-05,14.44624]
[1778087864341,35.33,81509.68,16.1,-0.10208,6e-05,14.44624]
[1778087864355,35.33,81453.08,16.1,-0.10564,6e-05,14.80018]
[1778087864994,35.33,81453.08,16.1,-0.10564,6e-05,14.80018]
[1778087865408,35.33,81432.06,16.1,-0.10699,6e-05,14.93221]
[1778087865619,35.33,81432.06,16.1,-0.10699,6e-05,14.93221]
[1778087865698,35.33,81432.06,16.1,-0.10699,6e-05,14.93221]
[1778087868885,35.33,81429.28,16.1,-0.10716,6e-05,14.9486]
[1778087873362,35.33,81422.67,16.1,-0.10757,6e-05,14.98912]
[1778087882895,35.32,81421.03,16.1,-0.10763,6e-05,14.99452]
[1778087885964,35.32,81418.37,16.1,-0.10779,6e-05,15.01052]
[1778087889298,35.31,81413.09,16.1,-0.10812,6e-05,15.04254]
[1778087889402,35.31,81412.8,16.1,-0.10814,6e-05,15.04392]
[1778087889438,35.31,81412.8,16.1,-0.10814,6e-05,15.04392]
[1778087893574,35.31,81413.66,16.1,-0.10808,6e-05,15.03797]
[1778087894231,35.31,81417.22,16.1,-0.10784,6e-05,15.01504]
[1778087900015,35.31,81426.32,16.1,-0.10723,6e-05,14.95563]
[1778087906619,35.31,81426.57,16.1,-0.1072,6e-05,14.95278]
[1778087910618,35.3,81425.46,16.1,-0.10726,6e-05,14.95786]
[1778087916154,35.3,81425.5,16.1,-0.10722,6e-05,14.95258]
[1778087916581,35.3,81425.52,16.1,-0.10721,6e-05,14.95214]
[1778087919539,35.3,81434.21,16.1,-0.10665,6e-05,14.89652]
[1778087919871,35.3,81434.21,16.1,-0.10665,6e-05,14.89652]
[1778087921437,35.3,81434.15,16.1,-0.10665,6e-05,14.89667]
[1778087924771,35.3,81435.16,16.1,-0.10657,6e-05,14.88939]
[1778087930172,35.3,81436.72,16.1,-0.10646,6e-05,14.87845]
[1778087936267,35.29,81440.71,16.1,-0.10619,6e-05,14.85182]
[1778087941302,35.29,81438.61,16.1,-0.10631,6e-05,14.86386]
[1778087944159,35.29,81437.6,16.1,-0.10637,6e-05,14.86967]
[1778087944164,35.29,81437.6,16.1,-0.10637,6e-05,14.86967]
[1778087944253,35.29,81437.6,16.1,-0.10637,6e-05,14.86967]
[1778087945981,35.29,81445.76,16.1,-0.10585,6e-05,14.81777]
[1778087946337,35.29,81449.44,16.1,-0.10561,6e-05,14.79441]
[1778087948786,35.29,81453.82,16.1,-0.10532,6e-05,14.76586]
[1778087949535,35.29,81457.88,16.1,-0.10506,6e-05,14.73988]
[1778087949568,35.29,81457.88,16.1,-0.10506,6e-05,14.73988]
[1778087950365,35.29,81452.89,16.1,-0.10537,6e-05,14.77112]
[1778087952368,35.29,81448.73,16.1,-0.10564,6e-05,14.79712]
[1778087954219,35.29,81450.63,16.1,-0.10551,6e-05,14.7848]
[1778087954393,35.29,81451.16,16.1,-0.10548,6e-05,14.78129]
[1778087959428,35.28,81458.29,16.1,-0.105,6e-05,14.73414]
[1778087962186,35.28,81459.98,16.1,-0.10488,6e-05,14.7227]
[1778087962481,35.28,81459.98,16.1,-0.10488,6e-05,14.7227]
[1778087964364,35.28,81465.84,16.1,-0.1045,6e-05,14.68516]
[1778087965471,35.28,81471.85,16.1,-0.10412,6e-05,14.64715]
[1778087966381,35.28,81473.59,16.1,-0.10401,6e-05,14.63598]
[1778087971513,35.28,81473.25,16.1,-0.10399,6e-05,14.63308]
[1778087976548,35.28,81471.95,16.1,-0.10406,6e-05,14.64016]
[1778087978405,35.28,81471.95,16.1,-0.10406,6e-05,14.64016]
[1778087981942,35.27,81474.75,16.1,-0.10388,6e-05,14.62184]
[1778087982003,35.27,81474.75,16.1,-0.10388,6e-05,14.62184]
[1778087983042,35.27,81474.96,16.1,-0.10386,6e-05,14.62017]
[1778087983107,35.27,81483.14,16.1,-0.10335,6e-05,14.56886]
[1778087986263,35.27,81489.74,16.1,-0.10293,6e-05,14.52713]
[1778087986268,35.27,81491.0,16.1,-0.10284,6e-05,14.51842]
[1778087990800,35.27,81491.1,16.1,-0.10283,6e-05,14.51766]
[1778087990802,35.27,81491.1,16.1,-0.10283,6e-05,14.51766]
[1778087991432,35.27,81491.1,16.1,-0.10283,6e-05,14.51766]
[1778087992059,35.27,81490.17,16.1,-0.10289,6e-05,14.52299]
[1778087992084,35.27,81490.84,16.1,-0.10284,6e-05,14.51875]
[1778087992733,35.27,81490.84,16.1,-0.10284,6e-05,14.51875]
[1778087992834,35.27,81493.04,16.1,-0.10271,6e-05,14.50501]
[1778087995653,35.27,81493.38,16.1,-0.10268,6e-05,14.50282]
[1778087995682,35.27,81492.32,16.1,-0.10275,6e-05,14.5094]
[1778088001529,35.27,81493.24,16.1,-0.10268,6e-05,14.50195]
[1778088002647,35.27,81498.0,16.1,-0.10237,6e-05,14.47097]
[1778088008166,35.26,81502.16,16.1,-0.1021,6e-05,14.44377]
[1778088013808,35.26,81503.96,16.1,-0.10196,6e-05,14.43001]
[1778088015793,35.26,81503.54,16.1,-0.10198,6e-05,14.43228]
[1778088018800,35.26,81508.29,16.1,-0.10168,6e-05,14.40163]
[1778088023879,35.26,81509.41,16.1,-0.10159,6e-05,14.39282]
[1778088026696,35.25,81509.08,16.1,-0.1016,6e-05,14.39426]
[1778088031936,35.25,81494.02,16.1,-0.1025,6e-05,14.48243]
[1778088036970,35.25,81497.39,16.1,-0.10227,6e-05,14.45917]
[1778088042005,35.24,81500.94,16.1,-0.10202,6e-05,14.43465]
[1778088047675,35.24,81506.74,16.1,-0.10165,6e-05,14.39703]
[1778088053082,35.24,81506.89,16.1,-0.10162,6e-05,14.39376]
[1778088059124,35.23,81507.04,16.1,-0.10159,6e-05,14.3908]
[1778088063675,35.23,81500.74,16.1,-0.10196,6e-05,14.4287]
[1778088063937,35.23,81500.74,16.1,-0.10196,6e-05,14.4287]
[1778088064159,35.23,81505.07,16.1,-0.10169,6e-05,14.40132]
[1778088065574,35.23,81505.07,16.1,-0.10169,6e-05,14.40132]
[1778088066173,35.23,81513.19,16.1,-0.10118,6e-05,14.34977]
[1778088068244,35.23,81515.3,16.1,-0.10105,6e-05,14.33639]
[1778088068319,35.23,81515.3,16.1,-0.10105,6e-05,14.33639]
[1778088069322,35.23,81523.1,16.1,-0.10056,6e-05,14.28762]
[1778088069470,35.23,81523.1,16.1,-0.10056,6e-05,14.28762]
[1778088070787,35.23,81528.18,16.1,-0.10025,6e-05,14.25579]
[1778088070969,35.23,81528.18,16.1,-0.10025,6e-05,14.25579]
[1778088071209,35.23,81527.73,16.1,-0.10027,6e-05,14.25849]
[1778088071742,35.23,81527.73,16.1,-0.10027,6e-05,14.25849]
[1778088072216,35.23,81528.15,16.1,-0.10025,6e-05,14.25577]
[1778088073301,35.23,81528.15,16.1,-0.10025,6e-05,14.25577]
[1778088073329,35.23,81528.15,16.1,-0.10025,6e-05,14.25577]
[1778088074203,35.23,81527.86,16.1,-0.10026,6e-05,14.25747]
[1778088074301,35.23,81527.86,16.1,-0.10026,6e-05,14.25747]
[1778088081799,35.23,81527.91,16.1,-0.10025,6e-05,14.25627]
[1778088081827,35.23,81527.91,16.1,-0.10025,6e-05,14.25627]
[1778088083844,35.23,81527.36,16.1,-0.10028,6e-05,14.25948]
[1778088083875,35.23,81527.36,16.1,-0.10028,6e-05,14.25948]
[1778088084997,35.23,81527.47,16.1,-0.10027,6e-05,14.25869]
[1778088085307,35.23,81527.59,16.1,-0.10027,6e-05,14.25784]
[1778088085676,35.23,81527.59,16.1,-0.10027,6e-05,14.25784]
[1778088086805,35.23,81527.59,16.1,-0.10027,6e-05,14.25784]
[1778088086922,35.23,81527.59,16.1,-0.10027,6e-05,14.25784]
[1778088087324,35.23,81527.59,16.1,-0.10027,6e-05,14.25784]
[1778088087390,35.23,81530.88,16.1,-0.10006,6e-05,14.23684]
[1778088089313,35.23,81533.94,16.1,-0.09987,6e-05,14.21741]
[1778088093539,35.22,81528.63,16.1,-0.10016,6e-05,14.24519]
[1778088100412,35.22,81529.82,16.1,-0.10005,6e-05,14.23462]
[1778088103802,35.22,81536.24,16.1,-0.09965,6e-05,14.19368]
[1778088109475,35.21,81527.94,16.1,-0.10014,6e-05,14.24344]
[1778088114510,35.21,81527.03,16.1,-0.10018,6e-05,14.24727]
[1778088119545,35.21,81530.96,16.1,-0.09992,6e-05,14.22122]
[1778088124580,35.21,81530.84,16.1,-0.09991,6e-05,14.22051]
[1778088129615,35.2,81532.97,16.1,-0.09977,6e-05,14.20596]
[1778088135657,35.2,81531.61,16.1,-0.09984,6e-05,14.21286]
[1778088137607,35.2,81531.61,16.1,-0.09984,6e-05,14.21286]
[1778088137627,35.2,81531.61,16.1,-0.09984,6e-05,14.21286]
[1778088137689,35.2,81531.61,16.1,-0.09984,6e-05,14.21286]
[1778088137700,35.2,81527.24,16.1,-0.1001,6e-05,14.2395]
[1778088138865,35.2,81524.77,16.1,-0.10026,6e-05,14.25492]
[1778088144702,35.2,81514.56,16.1,-0.10089,6e-05,14.31841]
[1778088144710,35.2,81514.56,16.1,-0.10089,6e-05,14.31841]
[1778088149758,35.2,81509.18,16.1,-0.10122,6e-05,14.35155]
[1778088154794,35.2,81507.67,16.1,-0.10128,6e-05,14.35702]
[1778088156171,35.2,81507.67,16.1,-0.10128,6e-05,14.35702]
[1778088156573,35.2,81510.75,16.1,-0.10109,6e-05,14.33772]
[1778088161843,35.2,81523.13,16.1,-0.10031,6e-05,14.25914]
[1778088162993,35.2,81523.13,16.1,-0.10031,6e-05,14.25914]
[1778088163279,35.2,81523.13,16.1,-0.10031,6e-05,14.25914]
[1778088169612,35.19,81525.31,16.1,-0.10016,6e-05,14.24385]
[1778088169644,35.19,81525.31,16.1,-0.10016,6e-05,14.24385]
[1778088169673,35.19,81525.31,16.1,-0.10016,6e-05,14.24385]
[1778088169636,35.19,81525.31,16.1,-0.10016,6e-05,14.2433]
[1778088169899,35.19,81526.26,16.1,-0.1001,6e-05,14.23739]
[1778088174935,35.19,81523.99,16.1,-0.10022,6e-05,14.25009]
[1778088176342,35.19,81523.99,16.1,-0.10022,6e-05,14.25009]
[1778088176374,35.19,81523.99,16.1,-0.10022,6e-05,14.25009]
[1778088176905,35.19,81524.39,16.1,-0.10019,6e-05,14.24701]
[1778088176988,35.19,81524.39,16.1,-0.10019,6e-05,14.24701]
[1778088177728,35.19,81527.57,16.1,-0.1,6e-05,14.22733]
[1778088178180,35.19,81527.57,16.1,-0.1,6e-05,14.22733]
[1778088178209,35.19,81527.57,16.1,-0.1,6e-05,14.22733]
[1778088178503,35.19,81527.57,16.1,-0.1,6e-05,14.22733]
[1778088178690,35.19,81527.57,16.1,-0.1,6e-05,14.22733]
[1778088179908,35.19,81528.83,16.1,-0.09992,6e-05,14.21961]
[1778088179941,35.19,81528.83,16.1,-0.09992,6e-05,14.21961]
[1778088180989,35.19,81530.93,16.1,-0.09979,6e-05,14.20666]
[1778088181112,35.19,81530.93,16.1,-0.09979,6e-05,14.20666]
[1778088182384,35.19,81532.12,16.1,-0.09972,6e-05,14.19939]
[1778088182413,35.19,81532.12,16.1,-0.09972,6e-05,14.19939]
[1778088183838,35.19,81529.44,16.1,-0.09989,6e-05,14.21628]
[1778088183862,35.19,81529.44,16.1,-0.09989,6e-05,14.21628]
[1778088184119,35.19,81529.44,16.1,-0.09989,6e-05,14.21628]
[1778088185360,35.19,81530.77,16.1,-0.09981,6e-05,14.20821]
[1778088185387,35.19,81530.77,16.1,-0.09981,6e-05,14.20821]
[1778088185484,35.19,81530.77,16.1,-0.09981,6e-05,14.20821]
[1778088186956,35.19,81530.38,16.1,-0.09983,6e-05,14.21074]
[1778088186982,35.19,81530.38,16.1,-0.09983,6e-05,14.21074]
[1778088187012,35.19,81530.38,16.1,-0.09983,6e-05,14.21074]
[1778088187112,35.19,81530.38,16.1,-0.09983,6e-05,14.21074]
[1778088188325,35.19,81531.35,16.1,-0.09978,6e-05,14.20492]
[1778088188355,35.19,81531.35,16.1,-0.09978,6e-05,14.20492]
[1778088190834,35.19,81533.53,16.1,-0.09965,6e-05,14.19159]
[1778088190864,35.19,81533.53,16.1,-0.09965,6e-05,14.19159]
[1778088192329,35.19,81533.53,16.1,-0.09965,6e-05,14.19171]
[1778088192529,35.19,81533.53,16.1,-0.09965,6e-05,14.19171]
[1778088192554,35.19,81533.53,16.1,-0.09965,6e-05,14.19171]
[1778088194189,35.19,81534.13,16.1,-0.09961,6e-05,14.18823]
[1778088194222,35.19,81534.13,16.1,-0.09961,6e-05,14.18823]
[1778088194933,35.19,81534.6,16.1,-0.09959,6e-05,14.18554]
[1778088194994,35.19,81534.6,16.1,-0.09959,6e-05,14.18554]
[1778088195074,35.19,81534.6,16.1,-0.09959,6e-05,14.18554]
[1778088195154,35.19,81535.19,16.1,-0.09955,6e-05,14.18188]
[1778088199451,35.19,81538.76,16.1,-0.09933,6e-05,14.1594]
[1778088206049,35.19,81536.03,16.1,-0.09948,6e-05,14.17508]
[1778088206310,35.19,81536.03,16.1,-0.09948,6e-05,14.17508]
[1778088208488,35.19,81541.54,16.1,-0.09914,6e-05,14.14016]
[1778088212572,35.19,81544.46,16.1,-0.09893,6e-05,14.1176]
[1778088218238,35.19,81543.88,16.1,-0.09895,6e-05,14.11985]
[1778088222593,35.19,81545.34,16.1,-0.09886,6e-05,14.11027]
[1778088222602,35.19,81545.34,16.1,-0.09886,6e-05,14.11027]
[1778088225862,35.18,81545.01,16.1,-0.09887,6e-05,14.11167]
[1778088232060,35.18,81545.02,16.1,-0.09887,6e-05,14.11112]
[1778088232075,35.18,81545.02,16.1,-0.09887,6e-05,14.11112]
[1778088232336,35.18,81536.43,16.1,-0.09939,6e-05,14.16375]
[1778088233021,35.18,81536.43,16.1,-0.09939,6e-05,14.16375]
[1778088235327,35.18,81532.28,16.1,-0.09964,6e-05,14.18969]
[1778088235357,35.18,81536.36,16.1,-0.09939,6e-05,14.16442]
[1778088240392,35.18,81536.73,16.1,-0.09936,6e-05,14.16084]
[1778088244411,35.18,81536.16,16.1,-0.09939,6e-05,14.16387]
[1778088244540,35.18,81536.16,16.1,-0.09939,6e-05,14.16387]
[1778088244641,35.18,81533.55,16.1,-0.09954,6e-05,14.17956]
[1778088251469,35.18,81523.82,16.1,-0.10014,6e-05,14.24008]
[1778088253170,35.18,81523.61,16.1,-0.10015,6e-05,14.24139]
[1778088253483,35.18,81524.2,16.1,-0.10012,6e-05,14.23772]
[1778088255883,35.18,81524.42,16.1,-0.1001,6e-05,14.23565]
[1778088261539,35.18,81526.93,16.1,-0.09992,6e-05,14.21799]
[1778088266238,35.17,81525.52,16.1,-0.1,6e-05,14.22536]
[1778088266244,35.17,81525.52,16.1,-0.1,6e-05,14.22536]
[1778088266574,35.17,81523.91,16.1,-0.10009,6e-05,14.23501]
[1778088271609,35.17,81517.51,16.1,-0.10046,6e-05,14.27097]
[1778088276660,35.17,81517.4,16.1,-0.10047,6e-05,14.27141]
[1778088281680,35.17,81517.16,16.1,-0.10048,6e-05,14.27273]
[1778088286715,35.17,81505.9,16.1,-0.10118,6e-05,14.34285]
[1778088287110,35.17,81505.9,16.1,-0.10118,6e-05,14.34285]
[1778088291234,35.17,81493.87,16.1,-0.10192,6e-05,14.41735]
[1778088291267,35.17,81493.87,16.1,-0.10192,6e-05,14.41735]
[1778088291272,35.17,81493.87,16.1,-0.10192,6e-05,14.41735]
[1778088291301,35.17,81493.87,16.1,-0.10192,6e-05,14.41735]
[1778088293665,35.17,81503.39,16.1,-0.10132,6e-05,14.35748]
[1778088298800,35.17,81503.78,16.1,-0.10129,6e-05,14.35412]
[1778088303838,35.17,81492.36,16.1,-0.10199,6e-05,14.42437]
[1778088308874,35.16,81492.17,16.1,-0.10199,6e-05,14.42421]
[1778088313908,35.16,81492.68,16.1,-0.10195,6e-05,14.41978]
[1778088319950,35.16,81492.59,16.1,-0.10194,6e-05,14.419]
[1778088324987,35.16,81493.03,16.1,-0.1019,6e-05,14.41519]
[1778088330213,35.16,81493.43,16.1,-0.10187,6e-05,14.41173]
[1778088330642,35.16,81493.43,16.1,-0.10187,6e-05,14.41173]
[1778088334259,35.16,81511.37,16.1,-0.10073,6e-05,14.29599]
[1778088334377,35.16,81511.37,16.1,-0.10073,6e-05,14.29599]
[1778088337861,35.16,81513.07,16.1,-0.10062,6e-05,14.28524]
[1778088337983,35.16,81512.03,16.1,-0.10069,6e-05,14.29166]
[1778088343032,35.16,81511.27,16.1,-0.10073,6e-05,14.29615]
[1778088348149,35.16,81510.05,16.1,-0.1008,6e-05,14.3032]
[1778088353184,35.15,81510.08,16.1,-0.10079,6e-05,14.30257]
[1778088358232,35.15,81514.46,16.1,-0.10052,6e-05,14.2749]
[1778088363267,35.15,81512.06,16.1,-0.10067,6e-05,14.28958]
[1778088368302,35.15,81504.48,16.1,-0.10113,6e-05,14.33646]
[1778088369825,35.15,81504.48,16.1,-0.10113,6e-05,14.33646]
[1778088375351,35.15,81503.86,16.1,-0.10116,6e-05,14.33938]
[1778088377988,35.15,81502.04,16.1,-0.10127,6e-05,14.35034]
[1778088379845,35.15,81498.5,16.1,-0.10149,6e-05,14.37229]
[1778088379947,35.15,81500.94,16.1,-0.10133,6e-05,14.35686]
[1778088381030,35.15,81501.53,16.1,-0.1013,6e-05,14.35339]
[1778088381393,35.15,81501.18,16.1,-0.10132,6e-05,14.35542]
[1778088386428,35.15,81490.17,16.1,-0.102,6e-05,14.42322]
[1778088388100,35.15,81491.34,16.1,-0.10192,6e-05,14.41563]
[1778088391988,35.15,81489.3,16.1,-0.10202,6e-05,14.42381]
[1778088392470,35.15,81487.82,16.1,-0.10211,6e-05,14.43317]
[1778088397773,35.15,81481.75,16.1,-0.10249,6e-05,14.47147]
[1778088397866,35.15,81481.75,16.1,-0.10249,6e-05,14.47147]
[1778088397871,35.15,81481.75,16.1,-0.10249,6e-05,14.47147]
[1778088398109,35.15,81480.55,16.1,-0.10257,6e-05,14.47903]
[1778088401618,35.15,81471.38,16.1,-0.10315,6e-05,14.53645]
[1778088405126,35.15,81472.15,16.1,-0.1031,6e-05,14.53143]
[1778088405948,35.15,81472.15,16.1,-0.1031,6e-05,14.53143]
[1778088406138,35.15,81477.25,16.1,-0.10277,6e-05,14.4994]
[1778088406188,35.15,81477.25,16.1,-0.10277,6e-05,14.4994]
[1778088406674,35.15,81488.83,16.1,-0.10204,6e-05,14.42648]
[1778088407064,35.15,81488.83,16.1,-0.10204,6e-05,14.42648]
[1778088408109,35.15,81494.45,16.1,-0.10169,6e-05,14.39106]
[1778088413617,35.14,81496.02,16.1,-0.10158,6e-05,14.38]
[1778088418652,35.14,81496.51,16.1,-0.10154,6e-05,14.37601]
[1778088423687,35.14,81495.08,16.1,-0.10162,6e-05,14.38387]
[1778088428727,35.14,81493.63,16.1,-0.1017,6e-05,14.39187]
[1778088433762,35.14,81492.95,16.1,-0.10173,6e-05,14.39495]
[1778088435745,35.14,81492.45,16.1,-0.10176,6e-05,14.39784]
[1778088440811,35.13,81489.63,16.1,-0.10192,6e-05,14.41386]
[1778088445846,35.13,81494.49,16.1,-0.10161,6e-05,14.38232]
[1778088447700,35.13,81494.23,16.1,-0.10162,6e-05,14.38373]
[1778088452895,35.13,81494.29,16.1,-0.10158,6e-05,14.37843]
[1778088457930,35.13,81496.33,16.1,-0.10144,6e-05,14.36464]
[1778088458686,35.13,81496.33,16.1,-0.10144,6e-05,14.36464]
[1778088463972,35.13,81503.22,16.1,-0.10101,6e-05,14.32067]
[1778088469007,35.13,81502.01,16.1,-0.10108,6e-05,14.32758]
[1778088475049,35.13,81502.07,16.1,-0.10106,6e-05,14.32642]
[1778088480084,35.12,81494.15,16.1,-0.10155,6e-05,14.37522]
[1778088481083,35.12,81494.15,16.1,-0.10155,6e-05,14.37522]
[1778088481740,35.12,81494.15,16.1,-0.10155,6e-05,14.37522]
[1778088483386,35.12,81492.52,16.1,-0.10165,6e-05,14.38537]
[1778088484022,35.12,81492.52,16.1,-0.10165,6e-05,14.38537]
[1778088483460,35.12,81492.52,16.1,-0.10165,6e-05,14.38494]
[1778088484112,35.12,81491.46,16.1,-0.10171,6e-05,14.39157]
[1778088486568,35.12,81490.13,16.1,-0.1018,6e-05,14.39968]
[1778088487779,35.12,81490.05,16.1,-0.1018,6e-05,14.39973]
[1778088487788,35.12,81490.16,16.1,-0.10179,6e-05,14.39883]
[1778088488726,35.12,81490.16,16.1,-0.10179,6e-05,14.39883]
[1778088489089,35.12,81485.2,16.1,-0.1021,6e-05,14.43]
[1778088490930,35.12,81481.51,16.1,-0.10233,6e-05,14.45312]
[1778088491023,35.12,81482.23,16.1,-0.10229,6e-05,14.44876]
[1778088492168,35.12,81496.85,16.1,-0.10137,6e-05,14.35703]
[1778088497203,35.12,81498.43,16.1,-0.10126,6e-05,14.3463]
[1778088502238,35.12,81499.26,16.1,-0.1012,6e-05,14.34024]
[1778088507276,35.12,81498.18,16.1,-0.10126,6e-05,14.34607]
[1778088515332,35.12,81498.31,16.1,-0.10122,6e-05,14.34011]
[1778088520367,35.11,81497.86,16.1,-0.10124,6e-05,14.34194]
[1778088525402,35.11,81497.87,16.1,-0.10122,6e-05,14.34083]
[1778088535472,35.11,81498.13,16.1,-0.10119,6e-05,14.33708]
[1778088540507,35.11,81497.87,16.1,-0.10119,6e-05,14.33743]
[1778088545542,35.11,81498.92,16.1,-0.10112,6e-05,14.33008]
[1778088550578,35.1,81499.02,16.1,-0.1011,6e-05,14.32845]
[1778088555613,35.1,81492.87,16.1,-0.10148,6e-05,14.366]
[1778088560648,35.1,81496.0,16.1,-0.10127,6e-05,14.3456]
[1778088565683,35.1,81495.42,16.1,-0.1013,6e-05,14.34858]
[1778088570718,35.1,81500.05,16.1,-0.10101,6e-05,14.31909]
[1778088575753,35.1,81495.19,16.1,-0.10129,6e-05,14.34549]
[1778088580788,35.1,81496.09,16.1,-0.10123,6e-05,14.33931]
[1778088585823,35.1,81495.65,16.1,-0.10125,6e-05,14.34144]
[1778088590831,35.1,81496.32,16.1,-0.1012,6e-05,14.33668]
[1778088593246,35.1,81478.81,16.1,-0.10229,6e-05,14.44571]
[1778088593702,35.1,81478.81,16.1,-0.10229,6e-05,14.44571]
[1778088593879,35.1,81473.44,16.1,-0.10263,6e-05,14.47949]
[1778088595136,35.1,81473.44,16.1,-0.10263,6e-05,14.47949]
[1778088604956,35.1,81477.43,16.1,-0.10238,6e-05,14.45456]
[1778088608074,35.1,81480.14,16.1,-0.10221,6e-05,14.43769]
[1778088608326,35.1,81479.89,16.1,-0.10223,6e-05,14.43934]
[1778088609089,35.1,81486.4,16.1,-0.10181,6e-05,14.39823]
[1778088615028,35.09,81492.26,16.1,-0.10144,6e-05,14.36018]
[1778088615801,35.09,81492.26,16.1,-0.10144,6e-05,14.36018]
[1778088616036,35.09,81487.38,16.1,-0.10174,6e-05,14.39054]
[1778088619174,35.09,81484.88,16.1,-0.1019,6e-05,14.40644]
[1778088624003,35.09,81485.07,16.1,-0.10189,6e-05,14.40585]
[1778088624104,35.09,81485.07,16.1,-0.10189,6e-05,14.40596]
[1778088624715,35.09,81485.07,16.1,-0.10189,6e-05,14.40596]
[1778088624718,35.09,81485.07,16.1,-0.10189,6e-05,14.4057]
[1778088625269,35.09,81485.07,16.1,-0.10189,6e-05,14.4057]
[1778088626106,35.09,81485.11,16.1,-0.10188,6e-05,14.40519]
[1778088628241,35.09,81485.48,16.1,-0.10186,6e-05,14.40235]
[1778088629127,35.09,81483.49,16.1,-0.10198,6e-05,14.41495]
[1778088634162,35.09,81489.83,16.1,-0.10157,6e-05,14.37236]
[1778088639197,35.1,81489.15,16.1,-0.10162,6e-05,14.37742]
[1778088639232,35.1,81489.15,16.1,-0.10162,6e-05,14.37742]
[1778088640204,35.1,81489.18,16.1,-0.10162,6e-05,14.37701]
[1778088643577,35.09,81489.43,16.1,-0.1016,6e-05,14.37478]
[1778088649267,35.09,81495.69,16.1,-0.10119,6e-05,14.33453]
[1778088654302,35.09,81495.35,16.1,-0.10121,6e-05,14.33578]
[1778088656327,35.09,81497.52,16.1,-0.10107,6e-05,14.32203]
[1778088657265,35.09,81499.53,16.1,-0.10094,6e-05,14.30918]
[1778088657570,35.09,81499.53,16.1,-0.10094,6e-05,14.30918]
[1778088658338,35.09,81503.12,16.1,-0.10072,6e-05,14.28702]
[1778088658589,35.09,81503.12,16.1,-0.10072,6e-05,14.28702]
[1778088660813,35.09,81503.16,16.1,-0.10072,6e-05,14.28708]
[1778088660910,35.09,81503.16,16.1,-0.10072,6e-05,14.28708]
[1778088661613,35.09,81499.33,16.1,-0.10096,6e-05,14.31077]
[1778088661774,35.09,81499.33,16.1,-0.10096,6e-05,14.31077]
[1778088663486,35.09,81503.23,16.1,-0.10071,6e-05,14.28628]
[1778088663594,35.09,81503.23,16.1,-0.10071,6e-05,14.28628]
[1778088665178,35.09,81504.62,16.1,-0.10063,6e-05,14.2778]
[1778088665379,35.09,81488.24,16.1,-0.10165,6e-05,14.38007]
[1778088666277,35.09,81488.24,16.1,-0.10165,6e-05,14.38007]
[1778088671936,35.09,81496.01,16.1,-0.10117,6e-05,14.33206]
[1778088672086,35.09,81495.53,16.1,-0.1012,6e-05,14.33549]
[1778088673211,35.09,81495.53,16.1,-0.1012,6e-05,14.33549]
[1778088673270,35.09,81494.86,16.1,-0.10124,6e-05,14.33951]
[1778088678276,35.09,81491.94,16.1,-0.10142,6e-05,14.35675]
[1778088683511,35.09,81493.45,16.1,-0.10131,6e-05,14.34626]
[1778088684409,35.09,81493.45,16.1,-0.10131,6e-05,14.34626]
[1778088689553,35.09,81495.44,16.1,-0.10118,6e-05,14.33282]
[1778088692944,35.09,81495.81,16.1,-0.10113,6e-05,14.32661]
[1778088694341,35.09,81494.01,16.1,-0.10124,6e-05,14.33756]
[1778088694811,35.09,81487.82,16.1,-0.10163,6e-05,14.37639]
[1778088700631,35.09,81479.96,16.1,-0.10213,6e-05,14.42622]
[1778088702966,35.09,81480.08,16.1,-0.10212,6e-05,14.42557]
[1778088704177,35.09,81480.35,16.1,-0.1021,6e-05,14.42408]
[1778088709694,35.09,81481.23,16.1,-0.10205,6e-05,14.41914]
[1778088711491,35.09,81483.56,16.1,-0.10191,6e-05,14.4047]
[1778088711776,35.09,81483.56,16.1,-0.10191,6e-05,14.4047]
[1778088711802,35.09,81483.56,16.1,-0.10191,6e-05,14.4047]
[1778088712078,35.09,81483.56,16.1,-0.10191,6e-05,14.4047]
[1778088712110,35.09,81487.42,16.1,-0.10167,6e-05,14.3807]
[1778088712982,35.09,81487.42,16.1,-0.10167,6e-05,14.3807]
[1778088715866,35.09,81492.65,16.1,-0.10134,6e-05,14.34757]
[1778088718862,35.09,81495.32,16.1,-0.10117,6e-05,14.33058]
[1778088719229,35.09,81495.32,16.1,-0.10117,6e-05,14.33058]
[1778088719258,35.09,81495.32,16.1,-0.10117,6e-05,14.33058]
[1778088719282,35.09,81495.85,16.1,-0.10114,6e-05,14.32718]
[1778088721578,35.09,81499.71,16.1,-0.10089,6e-05,14.30221]
[1778088721780,35.09,81498.6,16.1,-0.10095,6e-05,14.30875]
[1778088726950,35.09,81494.13,16.1,-0.10123,6e-05,14.33647]
[1778088732857,35.09,81499.21,16.1,-0.10091,6e-05,14.30412]
[1778088737953,35.08,81494.11,16.1,-0.10122,6e-05,14.33578]
[1778088742988,35.08,81493.69,16.1,-0.10124,6e-05,14.33797]
[1778088748023,35.08,81499.29,16.1,-0.10089,6e-05,14.30259]
[1778088751375,35.08,81495.83,16.1,-0.10109,6e-05,14.32055]
[1778088752692,35.08,81487.53,16.1,-0.1016,6e-05,14.37244]
[1778088753058,35.08,81483.4,16.1,-0.10186,6e-05,14.39817]
[1778088758093,35.08,81477.43,16.1,-0.10224,6e-05,14.43639]
[1778088762092,35.08,81477.9,16.1,-0.10222,6e-05,14.43388]
[1778088767156,35.09,81478.65,16.1,-0.10218,6e-05,14.43007]
[1778088772191,35.09,81477.7,16.1,-0.10225,6e-05,14.437]
[1778088772435,35.09,81477.7,16.1,-0.10225,6e-05,14.437]
[1778088772439,35.09,81477.7,16.1,-0.10225,6e-05,14.437]
[1778088773198,35.09,81477.93,16.1,-0.10223,6e-05,14.43537]
[1778088773665,35.09,81477.93,16.1,-0.10223,6e-05,14.43537]
[1778088778100,35.09,81485.59,16.1,-0.10175,6e-05,14.38681]
[1778088778233,35.09,81485.44,16.1,-0.10175,6e-05,14.38763]
[1778088779186,35.09,81485.44,16.1,-0.10175,6e-05,14.38763]
[1778088779245,35.09,81486.48,16.1,-0.10169,6e-05,14.38137]
[1778088780902,35.09,81489.81,16.1,-0.10148,6e-05,14.3604]
[1778088781258,35.09,81486.1,16.1,-0.10171,6e-05,14.38355]
[1778088783773,35.09,81478.06,16.1,-0.10222,6e-05,14.4344]
[1778088784279,35.09,81479.59,16.1,-0.10213,6e-05,14.42497]
[1778088784423,35.09,81479.59,16.1,-0.10213,6e-05,14.42497]
[1778088785286,35.09,81479.84,16.1,-0.10211,6e-05,14.42358]
[1778088790322,35.09,81479.52,16.1,-0.10214,6e-05,14.42641]
[1778088792963,35.09,81479.14,16.1,-0.10217,6e-05,14.4291]
[1778088793342,35.09,81481.91,16.1,-0.102,6e-05,14.41187]
[1778088797675,35.09,81495.84,16.1,-0.10112,6e-05,14.32408]
[1778088800330,35.09,81495.88,16.1,-0.10112,6e-05,14.32374]
[1778088800540,35.09,81496.38,16.1,-0.10108,6e-05,14.32043]
[1778088806437,35.09,81495.98,16.1,-0.1011,6e-05,14.32244]
[1778088811472,35.09,81496.02,16.1,-0.10108,6e-05,14.31814]
[1778088818521,35.09,81496.28,16.1,-0.10105,6e-05,14.3159]
[1778088823556,35.09,81497.97,16.1,-0.10094,6e-05,14.30498]
[1778088828592,35.08,81496.49,16.1,-0.10103,6e-05,14.31388]
[1778088833115,35.08,81495.56,16.1,-0.10109,6e-05,14.31946]
[1778088838075,35.08,81487.9,16.1,-0.10156,6e-05,14.36691]
[1778088838122,35.08,81480.86,16.1,-0.102,6e-05,14.41064]
[1778088840637,35.08,81482.91,16.1,-0.10187,6e-05,14.39795]
[1778088840676,35.08,81483.16,16.1,-0.10186,6e-05,14.39654]
[1778088845985,35.08,81487.02,16.1,-0.10161,6e-05,14.37153]
[1778088846012,35.08,81487.02,16.1,-0.10161,6e-05,14.37153]
[1778088851755,35.08,81493.19,16.1,-0.10121,6e-05,14.33193]
[1778088856790,35.08,81492.98,16.1,-0.10122,6e-05,14.33278]
[1778088861825,35.08,81483.74,16.1,-0.10179,6e-05,14.38993]
[1778088866860,35.08,81490.28,16.1,-0.10138,6e-05,14.34815]
[1778088871896,35.08,81488.25,16.1,-0.10147,6e-05,14.35653]
[1778088876930,35.08,81479.69,16.1,-0.102,6e-05,14.40944]
[1778088879980,35.07,81479.7,16.1,-0.102,6e-05,14.40895]
[1778088880094,35.07,81479.7,16.1,-0.102,6e-05,14.40895]
[1778088880174,35.07,81479.7,16.1,-0.102,6e-05,14.40895]
[1778088880195,35.07,81479.7,16.1,-0.102,6e-05,14.40874]
[1778088885993,35.08,81473.3,16.1,-0.1024,6e-05,14.44957]
[1778088886887,35.08,81473.3,16.1,-0.1024,6e-05,14.44957]
[1778088891165,35.08,81472.42,16.1,-0.10246,6e-05,14.45546]
[1778088896648,35.08,81474.01,16.1,-0.10237,6e-05,14.44597]
[1778088898079,35.08,81473.87,16.1,-0.10237,6e-05,14.44627]
[1778088903114,35.07,81472.42,16.1,-0.10245,6e-05,14.45389]
[1778088907560,35.07,81474.13,16.1,-0.10233,6e-05,14.44199]
[1778088908149,35.07,81469.82,16.1,-0.1026,6e-05,14.46914]
[1778088913184,35.07,81466.72,16.1,-0.1028,6e-05,14.48874]
[1778088918219,35.07,81473.92,16.1,-0.10235,6e-05,14.44374]
[1778088923155,35.07,81466.89,16.1,-0.10279,6e-05,14.48827]
[1778088923194,35.07,81466.89,16.1,-0.10279,6e-05,14.48827]
[1778088929298,35.07,81459.57,16.1,-0.10325,6e-05,14.53421]
[1778088929624,35.07,81459.57,16.1,-0.10325,6e-05,14.53421]
[1778088929627,35.07,81459.57,16.1,-0.10325,6e-05,14.53421]
[1778088934333,35.07,81476.07,16.1,-0.10219,6e-05,14.42692]
[1778088934775,35.07,81476.07,16.1,-0.10219,6e-05,14.42692]
[1778088935340,35.07,81479.1,16.1,-0.102,6e-05,14.40767]
[1778088938632,35.07,81489.35,16.1,-0.10135,6e-05,14.34295]
[1778088938905,35.07,81489.35,16.1,-0.10135,6e-05,14.34295]
[1778088944519,35.07,81491.04,16.1,-0.10124,6e-05,14.33198]
[1778088944682,35.07,81488.88,16.1,-0.10138,6e-05,14.34542]
[1778088945410,35.07,81476.34,16.1,-0.10217,6e-05,14.4243]
[1778088945716,35.07,81476.34,16.1,-0.10217,6e-05,14.4243]
[1778088946417,35.07,81476.49,16.1,-0.10216,6e-05,14.42313]
[1778088947090,35.07,81476.49,16.1,-0.10216,6e-05,14.42313]
[1778088947424,35.07,81478.68,16.1,-0.10202,6e-05,14.40917]
[1778088949145,35.07,81484.87,16.1,-0.10163,6e-05,14.37054]
[1778088949158,35.07,81484.87,16.1,-0.10163,6e-05,14.37054]
[1778088949356,35.07,81484.87,16.1,-0.10163,6e-05,14.37054]
[1778088949438,35.07,81487.36,16.1,-0.10148,6e-05,14.35517]
[1778088954473,35.07,81488.48,16.1,-0.1014,6e-05,14.34757]
[1778088957802,35.07,81487.42,16.1,-0.10146,6e-05,14.35384]
[1778088962454,35.07,81486.57,16.1,-0.10151,6e-05,14.35857]
[1778088962594,35.07,81486.57,16.1,-0.10151,6e-05,14.35857]
[1778088965931,35.07,81498.04,16.1,-0.10079,6e-05,14.28644]
[1778088966091,35.07,81497.97,16.1,-0.1008,6e-05,14.28678]
[1778088966637,35.07,81497.97,16.1,-0.1008,6e-05,14.28678]
[1778088967069,35.07,81500.1,16.1,-0.10066,6e-05,14.27343]
[1778088972612,35.07,81487.87,16.1,-0.10142,6e-05,14.34927]
[1778088975127,35.07,81486.66,16.1,-0.10149,6e-05,14.35669]
[1778088975228,35.07,81485.01,16.1,-0.10159,6e-05,14.36668]
[1778088976485,35.07,81485.01,16.1,-0.10159,6e-05,14.36668]
[1778088976781,35.07,81483.86,16.1,-0.10166,6e-05,14.37389]
[1778088976904,35.07,81483.86,16.1,-0.10166,6e-05,14.37389]
[1778088980547,35.07,81482.43,16.1,-0.10176,6e-05,14.38342]
[1778088980549,35.07,81482.73,16.1,-0.10174,6e-05,14.3819]
[1778088985703,35.07,81482.3,16.1,-0.10176,6e-05,14.38361]
[1778088990951,35.07,81482.75,16.1,-0.10173,6e-05,14.38039]
[1778088991079,35.07,81482.75,16.1,-0.10173,6e-05,14.38039]
[1778088991999,35.06,81482.89,16.1,-0.10169,6e-05,14.37518]
[1778088992070,35.06,81489.79,16.1,-0.10126,6e-05,14.33184]
[1778088993897,35.06,81495.81,16.1,-0.10088,6e-05,14.29417]
[1778088993998,35.06,81497.41,16.1,-0.10079,6e-05,14.28448]
[1778088996328,35.07,81493.16,16.1,-0.10105,6e-05,14.3114]
[1778088996368,35.07,81493.16,16.1,-0.10105,6e-05,14.3114]
[1778088997784,35.07,81493.87,16.1,-0.10101,6e-05,14.30675]
[1778089002827,35.06,81495.59,16.1,-0.1009,6e-05,14.2955]
[1778089007094,35.06,81494.5,16.1,-0.10096,6e-05,14.30206]
[1778089007123,35.06,81494.5,16.1,-0.10096,6e-05,14.30206]
[1778089011219,35.06,81496.04,16.1,-0.10086,6e-05,14.29209]
[1778089011320,35.06,81496.08,16.1,-0.10086,6e-05,14.29167]
[1778089012697,35.06,81496.86,16.1,-0.10081,6e-05,14.28679]
[1778089012897,35.06,81497.15,16.1,-0.1008,6e-05,14.28527]
[1778089017932,35.06,81497.08,16.1,-0.1008,6e-05,14.2853]
[1778089021118,35.06,81483.08,16.1,-0.10167,6e-05,14.37262]
[1778089026995,35.06,81491.24,16.1,-0.10115,6e-05,14.32074]
[1778089032030,35.06,81491.86,16.1,-0.1011,6e-05,14.31617]
[1778089037066,35.06,81478.58,16.1,-0.10192,6e-05,14.39824]
[1778089041735,35.06,81484.42,16.1,-0.10155,6e-05,14.36068]
[1778089041983,35.06,81484.42,16.1,-0.10155,6e-05,14.36068]
[1778089047613,35.06,81488.66,16.1,-0.10128,6e-05,14.3339]
[1778089056934,35.05,81481.05,16.1,-0.10172,6e-05,14.37622]
[1778089062358,35.05,81479.17,16.1,-0.10183,6e-05,14.38705]
[1778089063442,35.05,81479.19,16.1,-0.10182,6e-05,14.38673]
[1778089063952,35.05,81479.18,16.1,-0.10182,6e-05,14.38659]
[1778089065771,35.05,81479.75,16.1,-0.10178,6e-05,14.38263]
[1778089072311,35.05,81482.8,16.1,-0.10158,6e-05,14.36237]
[1778089077346,35.05,81480.12,16.1,-0.10174,6e-05,14.37851]
[1778089077943,35.05,81480.12,16.1,-0.10174,6e-05,14.37851]
[1778089080835,35.05,81479.89,16.1,-0.10175,6e-05,14.37952]
[1778089080954,35.05,81479.89,16.1,-0.10175,6e-05,14.37952]
[1778089081374,35.05,81487.32,16.1,-0.10129,6e-05,14.33319]
[1778089082089,35.05,81487.32,16.1,-0.10129,6e-05,14.33319]
[1778089082381,35.05,81487.06,16.1,-0.10131,6e-05,14.33514]
[1778089087416,35.05,81486.91,16.1,-0.10131,6e-05,14.33562]
[1778089089406,35.05,81487.5,16.1,-0.10128,6e-05,14.33185]
[1778089089436,35.05,81487.5,16.1,-0.10128,6e-05,14.33185]
[1778089090763,35.05,81490.18,16.1,-0.10111,6e-05,14.31491]
[1778089090788,35.05,81490.18,16.1,-0.10111,6e-05,14.31491]
[1778089092765,35.05,81491.74,16.1,-0.10101,6e-05,14.30505]
[1778089098493,35.05,81487.29,16.1,-0.10128,6e-05,14.3325]
[1778089104536,35.05,81484.24,16.1,-0.10147,6e-05,14.35107]
[1778089105610,35.05,81484.24,16.1,-0.10147,6e-05,14.35107]
[1778089105685,35.05,81480.85,16.1,-0.10168,6e-05,14.37219]
[1778089107998,35.05,81480.98,16.1,-0.10168,6e-05,14.37183]
[1778089108621,35.05,81480.98,16.1,-0.10168,6e-05,14.37183]
[1778089108564,35.05,81481.01,16.1,-0.10167,6e-05,14.37149]
[1778089108723,35.05,81481.01,16.1,-0.10167,6e-05,14.37149]
[1778089109826,35.05,81481.01,16.1,-0.10167,6e-05,14.37149]
[1778089109927,35.05,81481.01,16.1,-0.10167,6e-05,14.37171]
[1778089115613,35.05,81480.83,16.1,-0.10166,6e-05,14.36837]
[1778089120648,35.04,81480.9,16.1,-0.10164,6e-05,14.3672]
[1778089125683,35.04,81482.03,16.1,-0.10157,6e-05,14.35939]
[1778089125782,35.04,81482.03,16.1,-0.10157,6e-05,14.35939]
[1778089125978,35.04,81482.03,16.1,-0.10157,6e-05,14.35939]
[1778089127364,35.04,81485.83,16.1,-0.10133,6e-05,14.33544]
[1778089127697,35.04,81487.88,16.1,-0.1012,6e-05,14.3225]
[1778089128126,35.04,81487.88,16.1,-0.1012,6e-05,14.3225]
[1778089128704,35.04,81487.85,16.1,-0.1012,6e-05,14.32299]
[1778089131502,35.04,81488.04,16.1,-0.10119,6e-05,14.32164]
[1778089131561,35.04,81488.04,16.1,-0.10119,6e-05,14.32164]
[1778089138775,35.04,81488.13,16.1,-0.10118,6e-05,14.3204]
[1778089142223,35.04,81487.18,16.1,-0.10124,6e-05,14.32617]
[1778089142303,35.04,81481.42,16.1,-0.10159,6e-05,14.36203]
[1778089142755,35.04,81481.42,16.1,-0.10159,6e-05,14.36203]
[1778089142804,35.04,81481.64,16.1,-0.10158,6e-05,14.36065]
[1778089146955,35.04,81479.3,16.1,-0.10172,6e-05,14.37489]
[1778089147675,35.04,81479.3,16.1,-0.10172,6e-05,14.37489]
[1778089147135,35.04,81478.98,16.1,-0.10174,6e-05,14.37673]
[1778089148516,35.04,81478.98,16.1,-0.10174,6e-05,14.37673]
[1778089153796,35.04,81474.58,16.1,-0.10202,6e-05,14.40513]
[1778089153897,35.04,81474.58,16.1,-0.10203,6e-05,14.40531]
[1778089156336,35.04,81473.97,16.1,-0.10206,6e-05,14.40894]
[1778089156501,35.04,81473.97,16.1,-0.10206,6e-05,14.40894]
[1778089156593,35.04,81474.48,16.1,-0.10203,6e-05,14.40533]
[1778089159461,35.04,81468.85,16.1,-0.10238,6e-05,14.44085]
[1778089163683,35.04,81462.69,16.1,-0.10277,6e-05,14.48]
[1778089172748,35.04,81471.21,16.1,-0.10223,6e-05,14.42404]
[1778089178316,35.05,81480.44,16.1,-0.10166,6e-05,14.36777]
[1778089178325,35.05,81480.44,16.1,-0.10166,6e-05,14.36777]
[1778089184094,35.05,81490.05,16.1,-0.10108,6e-05,14.30961]
[1778089187115,35.05,81488.4,16.1,-0.1012,6e-05,14.32107]
[1778089189129,35.05,81488.25,16.1,-0.10121,6e-05,14.32275]
[1778089195172,35.06,81491.21,16.1,-0.10105,6e-05,14.30651]
[1778089196504,35.06,81491.21,16.1,-0.10105,6e-05,14.30651]
[1778089196567,35.06,81491.64,16.1,-0.10103,6e-05,14.30461]
[1778089200282,35.06,81482.09,16.1,-0.10163,6e-05,14.3644]
[1778089200311,35.06,81482.17,16.1,-0.10162,6e-05,14.36382]
[1778089208265,35.06,81480.18,16.1,-0.10177,6e-05,14.37824]
[1778089208958,35.06,81480.18,16.1,-0.10177,6e-05,14.37824]
[1778089209283,35.06,81480.18,16.1,-0.10177,6e-05,14.37824]
[1778089210610,35.06,81483.86,16.1,-0.10154,6e-05,14.35545]
[1778089210633,35.06,81487.42,16.1,-0.10132,6e-05,14.33339]
[1778089216319,35.06,81485.89,16.1,-0.10141,6e-05,14.34277]
[1778089221354,35.06,81479.16,16.1,-0.10183,6e-05,14.38451]
[1778089226389,35.06,81479.72,16.1,-0.10179,6e-05,14.38055]
[1778089227781,35.06,81479.72,16.1,-0.10179,6e-05,14.38055]
[1778089228403,35.06,81473.72,16.1,-0.10217,6e-05,14.41839]
[1778089233438,35.06,81473.01,16.1,-0.1022,6e-05,14.42031]
[1778089238682,35.06,81471.79,16.1,-0.10229,6e-05,14.42885]
[1778089238783,35.06,81472.46,16.1,-0.10225,6e-05,14.42485]
[1778089239985,35.06,81472.2,16.1,-0.10226,6e-05,14.42632]
[1778089240487,35.06,81473.06,16.1,-0.10221,6e-05,14.42113]
[1778089243028,35.06,81472.4,16.1,-0.10226,6e-05,14.42571]
[1778089243508,35.06,81473.25,16.1,-0.1022,6e-05,14.42021]
[1778089245388,35.06,81471.97,16.1,-0.10228,6e-05,14.42808]
[1778089245522,35.06,81472.68,16.1,-0.10223,6e-05,14.42345]
[1778089250557,35.06,81472.88,16.1,-0.10223,6e-05,14.42327]
[1778089252891,35.06,81471.76,16.1,-0.1023,6e-05,14.43072]
[1778089253584,35.06,81471.76,16.1,-0.1023,6e-05,14.43072]
[1778089254584,35.06,81471.83,16.1,-0.1023,6e-05,14.4301]
[1778089260627,35.07,81469.77,16.1,-0.10244,6e-05,14.44442]
[1778089261357,35.07,81469.77,16.1,-0.10244,6e-05,14.44442]
[1778089263938,35.07,81476.49,16.1,-0.10203,6e-05,14.40284]
[1778089269696,35.07,81472.0,16.1,-0.10232,6e-05,14.43236]
[1778089271977,35.07,81471.62,16.1,-0.10235,6e-05,14.43514]
[1778089272325,35.07,81471.62,16.1,-0.10235,6e-05,14.43514]
[1778089273546,35.07,81465.71,16.1,-0.10272,6e-05,14.47245]
[1778089278760,35.07,81464.2,16.1,-0.10283,6e-05,14.48275]
[1778089280774,35.07,81463.46,16.1,-0.10287,6e-05,14.48753]
[1778089280776,35.07,81463.46,16.1,-0.10287,6e-05,14.48753]
[1778089281159,35.07,81463.18,16.1,-0.10289,6e-05,14.48941]
[1778089282025,35.07,81459.77,16.1,-0.10311,6e-05,14.51097]
[1778089282327,35.07,81459.77,16.1,-0.10311,6e-05,14.51097]
[1778089285268,35.07,81457.42,16.1,-0.10326,6e-05,14.526]
[1778089290844,35.07,81457.66,16.1,-0.10325,6e-05,14.52499]
[1778089295879,35.07,81457.84,16.1,-0.10322,6e-05,14.52077]
[1778089295908,35.07,81457.84,16.1,-0.10322,6e-05,14.52077]
[1778089301921,35.08,81459.5,16.1,-0.10312,6e-05,14.51091]
[1778089307648,35.08,81459.51,16.1,-0.10313,6e-05,14.51125]
[1778089310883,35.08,81459.09,16.1,-0.10316,6e-05,14.51418]
[1778089311225,35.08,81461.28,16.1,-0.10302,6e-05,14.50061]
[1778089311794,35.08,81461.28,16.1,-0.10302,6e-05,14.50061]
[1778089312386,35.08,81465.18,16.1,-0.10277,6e-05,14.47625]
[1778089312888,35.08,81465.18,16.1,-0.10277,6e-05,14.47625]
[1778089316589,35.08,81466.44,16.1,-0.1027,6e-05,14.46881]
[1778089317849,35.08,81464.68,16.1,-0.10281,6e-05,14.48018]
[1778089318507,35.08,81464.09,16.1,-0.10285,6e-05,14.48389]
[1778089324076,35.08,81464.62,16.1,-0.10283,6e-05,14.48158]
[1778089329111,35.08,81459.27,16.1,-0.10317,6e-05,14.5159]
[1778089335011,35.08,81459.12,16.1,-0.10319,6e-05,14.51729]
[1778089338990,35.08,81462.74,16.1,-0.10296,6e-05,14.49521]
[1778089344403,35.08,81462.52,16.1,-0.10298,6e-05,14.49718]
[1778089345729,35.08,81462.65,16.1,-0.10298,6e-05,14.49681]
[1778089347605,35.08,81460.23,16.1,-0.10313,6e-05,14.51215]
[1778089351655,35.09,81461.71,16.1,-0.10305,6e-05,14.50339]
[1778089357488,35.09,81460.82,16.1,-0.10309,6e-05,14.50626]
[1778089363349,35.09,81462.43,16.1,-0.103,6e-05,14.49714]
[1778089368384,35.09,81463.26,16.1,-0.10295,6e-05,14.49272]
[1778089373419,35.09,81464.4,16.1,-0.10289,6e-05,14.4864]
[1778089375925,35.09,81464.43,16.1,-0.10289,6e-05,14.48639]
[1778089376441,35.09,81463.66,16.1,-0.10294,6e-05,14.49157]
[1778089381167,35.09,81461.64,16.1,-0.10306,6e-05,14.50339]
[1778089381457,35.09,81461.64,16.1,-0.10306,6e-05,14.50339]
[1778089381671,35.09,81461.64,16.1,-0.10306,6e-05,14.50339]
[1778089381676,35.09,81454.5,16.1,-0.10351,6e-05,14.5482]
[1778089387977,35.09,81457.61,16.1,-0.10332,6e-05,14.529]
[1778089388034,35.09,81459.67,16.1,-0.10319,6e-05,14.51616]
[1778089388187,35.09,81459.67,16.1,-0.10319,6e-05,14.51616]
[1778089394559,35.09,81459.22,16.1,-0.10322,6e-05,14.51977]
[1778089399601,35.09,81459.48,16.1,-0.10321,6e-05,14.51884]
[1778089405380,35.09,81459.63,16.1,-0.10321,6e-05,14.51811]
[1778089405811,35.09,81459.63,16.1,-0.10321,6e-05,14.51811]
[1778089411686,35.09,81462.49,16.1,-0.10302,6e-05,14.49773]
[1778089414489,35.1,81466.1,16.1,-0.10279,6e-05,14.47532]
[1778089416417,35.1,81467.84,16.1,-0.10268,6e-05,14.46474]
[1778089416921,35.1,81467.84,16.1,-0.10268,6e-05,14.46474]
[1778089417152,35.1,81468.98,16.1,-0.10261,6e-05,14.45776]
[1778089417475,35.1,81468.98,16.1,-0.10261,6e-05,14.45776]
[1778089418259,35.1,81470.24,16.1,-0.10254,6e-05,14.45005]
[1778089419586,35.1,81471.75,16.1,-0.10244,6e-05,14.44078]
[1778089419784,35.1,81471.75,16.1,-0.10244,6e-05,14.44078]
[1778089419813,35.1,81471.75,16.1,-0.10244,6e-05,14.44078]
[1778089419914,35.1,81476.86,16.1,-0.10212,6e-05,14.40894]
[1778089421808,35.1,81481.69,16.1,-0.10182,6e-05,14.37856]
[1778089421948,35.1,81481.69,16.1,-0.10182,6e-05,14.37856]
[1778089422236,35.1,81483.14,16.1,-0.10173,6e-05,14.3694]
[1778089424190,35.1,81491.62,16.1,-0.1012,6e-05,14.31624]
[1778089433841,35.1,81489.64,16.1,-0.10132,6e-05,14.32855]
[1778089438876,35.1,81491.06,16.1,-0.10123,6e-05,14.31966]
[1778089440189,35.1,81491.08,16.1,-0.10123,6e-05,14.31954]
[1778089440378,35.1,81491.08,16.1,-0.10123,6e-05,14.31954]
[1778089440547,35.1,81491.08,16.1,-0.10123,6e-05,14.31954]
[1778089440890,35.1,81498.55,16.1,-0.10076,6e-05,14.2725]
[1778089445925,35.09,81501.13,16.1,-0.10059,6e-05,14.25516]
[1778089450960,35.09,81503.27,16.1,-0.10045,6e-05,14.24055]
[1778089452493,35.09,81504.38,16.1,-0.10037,6e-05,14.23339]
[1778089453548,35.09,81514.8,16.1,-0.09973,6e-05,14.16819]
[1778089454284,35.09,81526.4,16.1,-0.09901,6e-05,14.09587]
[1778089459385,35.09,81529.29,16.1,-0.09884,6e-05,14.07786]
[1778089460848,35.09,81528.58,16.1,-0.09888,6e-05,14.08229]
[1778089461844,35.09,81529.42,16.1,-0.09883,6e-05,14.07707]
[1778089462608,35.09,81529.47,16.1,-0.09882,6e-05,14.07677]
[1778089463614,35.09,81528.59,16.1,-0.09888,6e-05,14.08224]
[1778089469087,35.09,81539.39,16.1,-0.09822,6e-05,14.01542]
[1778089474216,35.09,81538.93,16.1,-0.09823,6e-05,14.01502]
[1778089474261,35.09,81538.93,16.1,-0.09823,6e-05,14.01502]
[1778089474286,35.09,81538.93,16.1,-0.09823,6e-05,14.01502]
[1778089475351,35.09,81536.27,16.1,-0.09839,6e-05,14.0316]
[1778089477646,35.09,81532.58,16.1,-0.09862,6e-05,14.05454]
[1778089483185,35.09,81533.44,16.1,-0.09857,6e-05,14.04924]
[1778089488221,35.09,81533.63,16.1,-0.09856,6e-05,14.04815]
[1778089493257,35.09,81533.73,16.1,-0.09855,6e-05,14.04762]
[1778089498292,35.09,81535.12,16.1,-0.09847,6e-05,14.03904]
[1778089503327,35.09,81537.61,16.1,-0.09832,6e-05,14.02374]
[1778089508362,35.09,81537.81,16.1,-0.09831,6e-05,14.0227]
[1778089513397,35.09,81535.47,16.1,-0.09845,6e-05,14.03743]
[1778089517285,35.09,81541.6,16.1,-0.09808,6e-05,13.99955]
[1778089517777,35.09,81541.6,16.1,-0.09808,6e-05,13.99955]
[1778089521640,35.09,81538.17,16.1,-0.09829,6e-05,14.02114]
[1778089523323,35.09,81538.74,16.1,-0.09826,6e-05,14.01766]
[1778089525981,35.09,81538.22,16.1,-0.09829,6e-05,14.02097]
[1778089529503,35.09,81531.07,16.1,-0.09873,6e-05,14.06553]
[1778089534546,35.09,81518.36,16.1,-0.09948,6e-05,14.14057]
[1778089539582,35.09,81517.36,16.1,-0.09954,6e-05,14.14607]
[1778089544617,35.09,81515.53,16.1,-0.09964,6e-05,14.15665]
[1778089549652,35.09,81515.73,16.1,-0.09962,6e-05,14.15458]
[1778089554688,35.09,81513.82,16.1,-0.09973,6e-05,14.16573]
[1778089557104,35.09,81512.51,16.1,-0.09981,6e-05,14.1736]
[1778089558623,35.09,81508.66,16.1,-0.10005,6e-05,14.19727]
[1778089558627,35.09,81508.66,16.1,-0.10005,6e-05,14.19727]
[1778089564759,35.09,81506.35,16.1,-0.10017,6e-05,14.21027]
[1778089569795,35.08,81507.74,16.1,-0.10008,6e-05,14.20072]
[1778089574830,35.08,81507.41,16.1,-0.10009,6e-05,14.20206]
[1778089579865,35.08,81507.7,16.1,-0.10007,6e-05,14.1996]
[1778089585077,35.08,81500.17,16.1,-0.10053,6e-05,14.24606]
[1778089589646,35.08,81499.48,16.1,-0.10056,6e-05,14.24947]
[1778089589935,35.08,81500.31,16.1,-0.10051,6e-05,14.2441]
[1778089594970,35.08,81496.35,16.1,-0.10074,6e-05,14.26605]
[1778089600007,35.08,81487.98,16.1,-0.10127,6e-05,14.31883]
[1778089605040,35.08,81488.41,16.1,-0.10125,6e-05,14.31653]
[1778089606992,35.08,81484.94,16.1,-0.10146,6e-05,14.33833]
[1778089607054,35.08,81481.93,16.1,-0.10165,6e-05,14.35723]
[1778089612089,35.09,81482.95,16.1,-0.10161,6e-05,14.35279]
[1778089616294,35.09,81480.26,16.1,-0.10179,6e-05,14.37114]
[1778089620806,35.09,81470.91,16.1,-0.10239,6e-05,14.43084]
[1778089620822,35.09,81470.91,16.1,-0.10239,6e-05,14.43084]
[1778089620968,35.09,81470.91,16.1,-0.10239,6e-05,14.43084]
[1778089621171,35.09,81470.91,16.1,-0.10239,6e-05,14.43084]
[1778089621573,35.09,81459.57,16.1,-0.10311,6e-05,14.50229]
[1778089621843,35.09,81459.57,16.1,-0.10311,6e-05,14.50229]
[1778089622027,35.09,81459.57,16.1,-0.10311,6e-05,14.50229]
[1778089622060,35.09,81459.57,16.1,-0.10311,6e-05,14.50229]
[1778089622258,35.09,81459.57,16.1,-0.10311,6e-05,14.50229]
[1778089622160,35.09,81437.04,16.1,-0.10454,6e-05,14.64464]
[1778089622539,35.09,81437.04,16.1,-0.10454,6e-05,14.64464]
[1778089622934,35.09,81437.04,16.1,-0.10454,6e-05,14.64464]
[1778089623167,35.09,81420.29,16.1,-0.10562,6e-05,14.75068]
[1778089625703,35.09,81418.16,16.1,-0.10576,6e-05,14.76432]
[1778089626236,35.09,81420.12,16.1,-0.10564,6e-05,14.752]
[1778089628405,35.09,81415.15,16.1,-0.10596,6e-05,14.78362]
[1778089628452,35.09,81415.15,16.1,-0.10596,6e-05,14.78362]
[1778089629211,35.09,81394.86,16.1,-0.10727,7e-05,14.9123]
[1778089630288,35.09,81382.0,16.1,-0.10811,7e-05,14.99388]
[1778089630675,35.09,81382.0,16.1,-0.10811,7e-05,14.99388]
[1778089633938,35.09,81382.38,16.1,-0.10808,7e-05,14.9907]
[1778089635395,35.09,81396.14,16.1,-0.10718,7e-05,14.9029]
[1778089637044,35.09,81409.26,16.1,-0.10633,6e-05,14.8197]
[1778089637083,35.09,81409.68,16.1,-0.1063,6e-05,14.81704]
[1778089638703,35.09,81417.04,16.1,-0.10582,6e-05,14.77017]
[1778089639610,35.09,81423.02,16.1,-0.10543,6e-05,14.73213]
[1778089639883,35.09,81423.02,16.1,-0.10543,6e-05,14.73213]
[1778089640605,35.09,81428.32,16.1,-0.10509,6e-05,14.69847]
[1778089643811,35.09,81435.49,16.1,-0.10463,6e-05,14.65295]
[1778089644396,35.09,81436.2,16.1,-0.10458,6e-05,14.64841]
[1778089647533,35.09,81438.72,16.1,-0.10442,6e-05,14.63241]
[1778089648459,35.09,81439.12,16.1,-0.1044,6e-05,14.62986]
[1778089648665,35.09,81439.12,16.1,-0.1044,6e-05,14.62986]
[1778089648725,35.09,81439.12,16.1,-0.1044,6e-05,14.62986]
[1778089648741,35.09,81439.12,16.1,-0.1044,6e-05,14.62986]
[1778089648849,35.09,81439.12,16.1,-0.1044,6e-05,14.62986]
[1778089650521,35.09,81454.71,16.1,-0.1034,6e-05,14.53167]
[1778089656579,35.09,81457.98,16.1,-0.10318,6e-05,14.50809]
[1778089663275,35.09,81459.76,16.1,-0.10308,6e-05,14.49822]
[1778089669495,35.09,81447.81,16.1,-0.10384,6e-05,14.57398]
[1778089671785,35.09,81447.43,16.1,-0.10387,6e-05,14.5765]
[1778089671888,35.09,81447.43,16.1,-0.10387,6e-05,14.5765]
[1778089673671,35.09,81441.9,16.1,-0.10422,6e-05,14.61139]
[1778089675573,35.09,81439.99,16.1,-0.10434,6e-05,14.62343]
[1778089681398,35.09,81440.75,16.1,-0.1043,6e-05,14.61864]
[1778089685365,35.09,81449.13,16.1,-0.10376,6e-05,14.56589]
[1778089687153,35.09,81451.03,16.1,-0.10364,6e-05,14.55402]
[1778089687431,35.09,81453.83,16.1,-0.10347,6e-05,14.53665]
[1778089687480,35.09,81453.83,16.1,-0.10347,6e-05,14.53665]
[1778089687763,35.09,81453.83,16.1,-0.10347,6e-05,14.53665]
[1778089687980,35.09,81453.83,16.1,-0.10347,6e-05,14.53665]
[1778089688064,35.09,81435.93,16.1,-0.10461,6e-05,14.64939]
[1778089690988,35.09,81423.13,16.1,-0.10543,6e-05,14.73055]
[1778089692235,35.09,81422.63,16.1,-0.10547,6e-05,14.73384]
[1778089692244,35.09,81422.63,16.1,-0.10547,6e-05,14.73384]
[1778089693865,35.09,81430.62,16.1,-0.10495,6e-05,14.68352]
[1778089694946,35.09,81432.39,16.1,-0.10484,6e-05,14.67217]
[1778089694950,35.09,81432.39,16.1,-0.10484,6e-05,14.67217]
[1778089695017,35.09,81432.39,16.1,-0.10484,6e-05,14.67217]
[1778089700211,35.09,81434.27,16.1,-0.10472,6e-05,14.66001]
[1778089700301,35.09,81435.55,16.1,-0.10463,6e-05,14.65181]
[1778089700322,35.09,81435.55,16.1,-0.10463,6e-05,14.65181]
[1778089700419,35.09,81435.55,16.1,-0.10463,6e-05,14.65181]
[1778089700716,35.09,81435.55,16.1,-0.10463,6e-05,14.65181]
[1778089700808,35.09,81438.41,16.1,-0.10445,6e-05,14.63376]
[1778089704506,35.09,81441.47,16.1,-0.10425,6e-05,14.6144]
[1778089705322,35.09,81435.79,16.1,-0.10462,6e-05,14.65023]
[1778089710786,35.09,81436.46,16.1,-0.10457,6e-05,14.64575]
[1778089715821,35.09,81441.29,16.1,-0.10424,6e-05,14.61156]
[1778089716540,35.09,81441.29,16.1,-0.10424,6e-05,14.61156]
[1778089721863,35.09,81443.52,16.1,-0.1041,6e-05,14.5977]
[1778089726606,35.09,81445.86,16.1,-0.10395,6e-05,14.58316]
[1778089726621,35.09,81445.86,16.1,-0.10395,6e-05,14.58316]
[1778089731317,35.09,81444.54,16.1,-0.10404,6e-05,14.59169]
[1778089731977,35.09,81445.02,16.1,-0.10401,6e-05,14.58872]
[1778089737505,35.09,81432.83,16.1,-0.10479,6e-05,14.66543]
[1778089743010,35.09,81426.66,16.1,-0.10518,6e-05,14.70398]
[1778089748048,35.09,81429.39,16.1,-0.105,6e-05,14.68616]
[1778089750677,35.09,81429.59,16.1,-0.10498,6e-05,14.68469]
[1778089756104,35.09,81426.67,16.1,-0.10516,6e-05,14.70243]
[1778089762146,35.09,81425.04,16.1,-0.10526,6e-05,14.71196]
[1778089766249,35.09,81431.94,16.1,-0.10481,6e-05,14.66801]
[1778089772216,35.09,81441.31,16.1,-0.10419,6e-05,14.60512]
[1778089777251,35.09,81441.75,16.1,-0.10416,6e-05,14.60255]
[1778089782286,35.09,81432.91,16.1,-0.10473,6e-05,14.65813]
[1778089792356,35.09,81433.02,16.1,-0.10471,6e-05,14.65682]
[1778089796009,35.09,81433.01,16.1,-0.10471,6e-05,14.6567]
[1778089801420,35.09,81440.76,16.1,-0.10422,6e-05,14.60778]
[1778089806564,35.09,81434.88,16.1,-0.10459,6e-05,14.64491]
[1778089812497,35.09,81425.32,16.1,-0.1052,6e-05,14.70455]
[1778089813740,35.09,81425.32,16.1,-0.1052,6e-05,14.70455]
[1778089813745,35.09,81425.32,16.1,-0.1052,6e-05,14.70455]
[1778089818866,35.08,81412.69,16.1,-0.106,6e-05,14.78348]
[1778089824581,35.08,81423.19,16.1,-0.10531,6e-05,14.71572]
[1778089825728,35.08,81423.19,16.1,-0.10531,6e-05,14.71572]
[1778089828338,35.08,81426.53,16.1,-0.1051,6e-05,14.6944]
[1778089831419,35.08,81428.38,16.1,-0.10498,6e-05,14.68252]
[1778089833436,35.08,81435.8,16.1,-0.10448,6e-05,14.63198]
[1778089835791,35.08,81436.56,16.1,-0.10443,6e-05,14.62728]
[1778089836332,35.08,81436.56,16.1,-0.10443,6e-05,14.62728]
[1778089836796,35.08,81436.85,16.1,-0.10441,6e-05,14.62547]
[1778089842801,35.08,81437.58,16.1,-0.10437,6e-05,14.62082]
[1778089848752,35.08,81438.96,16.1,-0.10428,6e-05,14.61234]
[1778089853966,35.08,81439.49,16.1,-0.10425,6e-05,14.60915]
[1778089857828,35.08,81438.43,16.1,-0.10432,6e-05,14.61596]
[1778089858218,35.08,81438.43,16.1,-0.10432,6e-05,14.61596]
[1778089858759,35.08,81438.79,16.1,-0.10429,6e-05,14.61374]
[1778089859328,35.08,81438.79,16.1,-0.10429,6e-05,14.61374]
[1778089860431,35.08,81439.33,16.1,-0.10426,6e-05,14.61037]
[1778089869905,35.08,81437.25,16.1,-0.10439,6e-05,14.62327]
[1778089870987,35.08,81437.25,16.1,-0.10439,6e-05,14.62327]
[1778089876954,35.08,81434.94,16.1,-0.10454,6e-05,14.63773]
[1778089881989,35.08,81436.12,16.1,-0.10446,6e-05,14.63004]
[1778089887024,35.08,81433.08,16.1,-0.10465,6e-05,14.64896]
[1778089892059,35.08,81426.54,16.1,-0.10504,6e-05,14.68606]
[1778089897094,35.08,81428.08,16.1,-0.10494,6e-05,14.67572]
[1778089902129,35.08,81428.58,16.1,-0.1049,6e-05,14.67212]
[1778089903359,35.08,81428.58,16.1,-0.1049,6e-05,14.67212]
[1778089903415,35.08,81428.58,16.1,-0.1049,6e-05,14.67212]
[1778089903426,35.08,81428.73,16.1,-0.10489,6e-05,14.6711]
[1778089904128,35.08,81428.73,16.1,-0.10489,6e-05,14.6711]
[1778089904143,35.08,81428.11,16.1,-0.10493,6e-05,14.67458]
[1778089909179,35.08,81428.58,16.1,-0.10489,6e-05,14.67137]
[1778089914215,35.08,81418.62,16.1,-0.10553,6e-05,14.73402]
[1778089918243,35.08,81437.65,16.1,-0.10431,6e-05,14.61342]
[1778089920835,35.08,81446.32,16.1,-0.10375,6e-05,14.55895]
[1778089921264,35.08,81445.68,16.1,-0.10379,6e-05,14.56273]
[1778089922927,35.08,81444.18,16.1,-0.10389,6e-05,14.57192]
[1778089923873,35.08,81445.32,16.1,-0.10381,6e-05,14.56447]
[1778089928332,35.07,81441.62,16.1,-0.10404,6e-05,14.58664]
[1778089928429,35.07,81439.21,16.1,-0.10419,6e-05,14.60152]
[1778089934355,35.07,81431.49,16.1,-0.10468,6e-05,14.65017]
[1778089937828,35.07,81430.06,16.1,-0.10477,6e-05,14.65901]
[1778089937951,35.07,81430.06,16.1,-0.10477,6e-05,14.65901]
[1778089943418,35.07,81423.93,16.1,-0.10516,6e-05,14.69701]
[1778089948455,35.07,81424.4,16.1,-0.10512,6e-05,14.69346]
[1778089952156,35.07,81422.64,16.1,-0.10521,6e-05,14.70065]
[1778089954964,35.07,81420.51,16.1,-0.10534,6e-05,14.71371]
[1778089960539,35.07,81425.62,16.1,-0.10501,6e-05,14.68086]
[1778089965582,35.07,81427.46,16.1,-0.10488,6e-05,14.66886]
[1778089970812,35.07,81424.86,16.1,-0.10505,6e-05,14.68505]
[1778089973527,35.07,81440.45,16.1,-0.10405,6e-05,14.58638]
[1778089974555,35.07,81440.45,16.1,-0.10405,6e-05,14.58638]
[1778089976133,35.07,81440.64,16.1,-0.10404,6e-05,14.58523]
[1778089976159,35.07,81440.64,16.1,-0.10404,6e-05,14.58523]
[1778089979249,35.07,81440.83,16.1,-0.10403,6e-05,14.58414]
[1778089984707,35.07,81438.84,16.1,-0.10415,6e-05,14.59681]
[1778089987840,35.07,81439.15,16.1,-0.10413,6e-05,14.59484]
[1778089992455,35.07,81425.06,16.1,-0.10503,6e-05,14.68339]
[1778089997553,35.07,81424.94,16.1,-0.10504,6e-05,14.684]
[1778090000014,35.07,81424.83,16.1,-0.10504,6e-05,14.68396]
[1778090005854,35.06,81422.27,16.1,-0.10519,6e-05,14.69928]
[1778090011628,35.06,81422.53,16.1,-0.10517,6e-05,14.69684]
[1778090014916,35.06,81420.9,16.1,-0.10525,6e-05,14.70316]
[1778090015090,35.06,81420.9,16.1,-0.10525,6e-05,14.70316]
[1778090015441,35.06,81411.43,16.1,-0.10586,6e-05,14.76295]
[1778090017382,35.06,81398.92,16.1,-0.10667,7e-05,14.84202]
[1778090017473,35.06,81399.64,16.1,-0.10662,6e-05,14.83744]
[1778090021389,35.06,81400.56,16.1,-0.10655,6e-05,14.8309]
[1778090023386,35.06,81398.32,16.1,-0.10669,7e-05,14.84437]
[1778090023543,35.06,81398.32,16.1,-0.10669,7e-05,14.84437]
[1778090023983,35.06,81398.01,16.1,-0.1067,7e-05,14.84556]
[1778090028959,35.06,81399.19,16.1,-0.10663,6e-05,14.83792]
[1778090029213,35.06,81399.19,16.1,-0.10663,6e-05,14.83792]
[1778090029232,35.06,81399.19,16.1,-0.10663,6e-05,14.83792]
[1778090029529,35.06,81399.28,16.1,-0.10662,6e-05,14.8372]
[1778090029728,35.06,81399.28,16.1,-0.10662,6e-05,14.8372]
[1778090031411,35.06,81410.17,16.1,-0.10591,6e-05,14.76816]
[1778090033396,35.06,81416.04,16.1,-0.10553,6e-05,14.73024]
[1778090033502,35.06,81416.04,16.1,-0.10553,6e-05,14.73024]
[1778090033740,35.06,81418.6,16.1,-0.10536,6e-05,14.71385]
[1778090041289,35.06,81421.48,16.1,-0.10517,6e-05,14.69482]
[1778090041304,35.06,81421.48,16.1,-0.10517,6e-05,14.69482]
[1778090043402,35.05,81434.66,16.1,-0.10431,6e-05,14.61092]
[1778090049201,35.05,81438.2,16.1,-0.10409,6e-05,14.58866]
[1778090054236,35.05,81442.43,16.1,-0.10382,6e-05,14.56193]
[1778090059271,35.05,81439.73,16.1,-0.10399,6e-05,14.57904]
[1778090064307,35.05,81439.58,16.1,-0.104,6e-05,14.58]
[1778090069342,35.05,81439.19,16.1,-0.10403,6e-05,14.5825]
[1778090071279,35.05,81439.57,16.1,-0.104,6e-05,14.58009]
[1778090076391,35.05,81439.54,16.1,-0.10398,6e-05,14.57667]
[1778090076696,35.05,81439.54,16.1,-0.10398,6e-05,14.57667]
[1778090078238,35.05,81439.54,16.1,-0.10398,6e-05,14.57667]
[1778090078351,35.05,81439.54,16.1,-0.10398,6e-05,14.57667]
[1778090079665,35.05,81438.63,16.1,-0.10404,6e-05,14.5824]
[1778090085254,35.05,81440.31,16.1,-0.10393,6e-05,14.57173]
[1778090090489,35.05,81444.42,16.1,-0.10367,6e-05,14.54597]
[1778090095524,35.05,81440.45,16.1,-0.10392,6e-05,14.57097]
[1778090100559,35.05,81441.97,16.1,-0.10383,6e-05,14.56136]
[1778090102833,35.05,81441.62,16.1,-0.10385,6e-05,14.56355]
[1778090108615,35.05,81439.72,16.1,-0.10397,6e-05,14.57548]
[1778090113650,35.05,81443.47,16.1,-0.10373,6e-05,14.55175]
[1778090118685,35.05,81446.06,16.1,-0.10357,6e-05,14.53537]
[1778090119468,35.05,81446.06,16.1,-0.10357,6e-05,14.53537]
[1778090119692,35.05,81452.07,16.1,-0.10318,6e-05,14.49753]
[1778090119899,35.05,81452.07,16.1,-0.10318,6e-05,14.49753]
[1778090120870,35.05,81455.44,16.1,-0.10297,6e-05,14.47601]
[1778090120900,35.05,81455.44,16.1,-0.10297,6e-05,14.47601]
[1778090121131,35.05,81455.44,16.1,-0.10297,6e-05,14.47601]
[1778090121706,35.05,81450.99,16.1,-0.10325,6e-05,14.50412]
[1778090126741,35.05,81447.85,16.1,-0.10345,6e-05,14.5241]
[1778090129693,35.05,81447.52,16.1,-0.10347,6e-05,14.52623]
[1778090129824,35.05,81447.52,16.1,-0.10347,6e-05,14.52632]
[1778090130679,35.05,81447.52,16.1,-0.10347,6e-05,14.52632]
[1778090131140,35.05,81438.28,16.1,-0.10406,6e-05,14.58452]
[1778090131165,35.05,81438.28,16.1,-0.10406,6e-05,14.58452]
[1778090131883,35.05,81428.68,16.1,-0.10465,6e-05,14.64153]
[1778090134998,35.05,81420.46,16.1,-0.10518,6e-05,14.69276]
[1778090135654,35.05,81420.46,16.1,-0.10518,6e-05,14.69276]
[1778090138656,35.05,81421.04,16.1,-0.10513,6e-05,14.68821]
[1778090145159,35.05,81420.41,16.1,-0.10516,6e-05,14.69092]
[1778090150260,35.05,81425.97,16.1,-0.10479,6e-05,14.65481]
[1778090155947,35.05,81426.35,16.1,-0.10475,6e-05,14.65118]
[1778090160985,35.04,81424.95,16.1,-0.10483,6e-05,14.65904]
[1778090166021,35.04,81426.31,16.1,-0.10474,6e-05,14.64929]
[1778090167375,35.04,81426.31,16.1,-0.10474,6e-05,14.64929]
[1778090167886,35.04,81427.24,16.1,-0.10467,6e-05,14.64299]
[1778090168524,35.04,81427.24,16.1,-0.10467,6e-05,14.64299]
[1778090171088,35.04,81434.43,16.1,-0.10421,6e-05,14.59728]
[1778090177542,35.04,81441.97,16.1,-0.10372,6e-05,14.5491]
[1778090183400,35.04,81443.16,16.1,-0.10364,6e-05,14.54136]
[1778090183554,35.04,81443.16,16.1,-0.10364,6e-05,14.54136]
[1778090183628,35.04,81443.16,16.1,-0.10364,6e-05,14.54136]
[1778090183676,35.04,81444.91,16.1,-0.10353,6e-05,14.5303]
[1778090184214,35.04,81444.91,16.1,-0.10353,6e-05,14.5303]
[1778090184781,35.04,81460.19,16.1,-0.10256,6e-05,14.43354]
[1778090190190,35.04,81470.34,16.1,-0.10189,6e-05,14.36724]
[1778090194168,35.03,81476.13,16.1,-0.10149,6e-05,14.32597]
[1778090194180,35.03,81476.13,16.1,-0.10149,6e-05,14.32597]
[1778090199253,35.03,81486.64,16.1,-0.10082,6e-05,14.25792]
[1778090200747,35.03,81486.64,16.1,-0.10082,6e-05,14.25792]
[1778090202370,35.03,81486.24,16.1,-0.10083,6e-05,14.25981]
[1778090207004,35.03,81486.81,16.1,-0.10078,6e-05,14.25472]
[1778090212346,35.02,81487.39,16.1,-0.10073,6e-05,14.2492]
[1778090217382,35.02,81487.72,16.1,-0.10069,6e-05,14.24558]
[1778090222692,35.02,81489.71,16.1,-0.10056,6e-05,14.23189]
[1778090228473,35.02,81495.73,16.1,-0.10016,6e-05,14.19221]
[1778090232228,35.02,81496.22,16.1,-0.10013,6e-05,14.18863]
[1778090236529,35.01,81473.34,16.1,-0.10154,6e-05,14.32997]
[1778090237568,35.01,81473.34,16.1,-0.10154,6e-05,14.32997]
[1778090237596,35.01,81473.34,16.1,-0.10154,6e-05,14.32997]
[1778090237768,35.01,81469.85,16.1,-0.10175,6e-05,14.35141]
[1778090239712,35.01,81463.11,16.1,-0.10218,6e-05,14.39361]
[1778090240300,35.01,81463.33,16.1,-0.10216,6e-05,14.39201]
[1778090242055,35.01,81463.59,16.1,-0.10214,6e-05,14.38999]
[1778090242571,35.01,81463.25,16.1,-0.10216,6e-05,14.39158]
[1778090247606,35.01,81463.62,16.1,-0.10211,6e-05,14.38654]
[1778090252832,35.0,81471.52,16.1,-0.10157,6e-05,14.33123]
[1778090258832,35.0,81480.32,16.1,-0.10099,6e-05,14.27376]
[1778090262575,35.0,81478.71,16.1,-0.10108,6e-05,14.28247]
[1778090265332,34.99,81478.13,16.1,-0.10111,6e-05,14.28507]
[1778090266863,34.99,81477.21,16.1,-0.10116,6e-05,14.2905]
[1778090267999,34.99,81477.23,16.1,-0.10115,6e-05,14.28967]
[1778090268836,34.99,81477.23,16.1,-0.10115,6e-05,14.28967]
[1778090268754,34.99,81466.93,16.1,-0.1018,6e-05,14.35435]
[1778090273789,34.99,81466.0,16.1,-0.10185,6e-05,14.35978]
[1778090277154,34.99,81464.01,16.1,-0.10198,6e-05,14.37199]
[1778090277319,34.99,81464.01,16.1,-0.10198,6e-05,14.37199]
[1778090277817,34.99,81465.32,16.1,-0.10189,6e-05,14.36329]
[1778090282852,34.99,81459.56,16.1,-0.10223,6e-05,14.39711]
[1778090287887,34.98,81460.61,16.1,-0.10214,6e-05,14.38814]
[1778090292922,34.98,81460.75,16.1,-0.10211,6e-05,14.38491]
[1778090297001,34.98,81459.13,16.1,-0.1022,6e-05,14.39369]
[1778090297060,34.98,81454.55,16.1,-0.10248,6e-05,14.42204]
[1778090301513,34.98,81455.71,16.1,-0.1024,6e-05,14.41424]
[1778090301610,34.98,81456.91,16.1,-0.10232,6e-05,14.40639]
[1778090307020,34.97,81459.75,16.1,-0.10212,6e-05,14.38617]
[1778090312832,34.97,81459.64,16.1,-0.10209,6e-05,14.38144]
[1778090318097,34.97,81460.32,16.1,-0.10202,6e-05,14.37409]
[1778090323654,34.96,81461.13,16.1,-0.10195,6e-05,14.36728]
[1778090328785,34.96,81461.49,16.1,-0.10191,6e-05,14.36292]
[1778090328883,34.96,81461.49,16.1,-0.1019,6e-05,14.36213]
[1778090334209,34.96,81457.91,16.1,-0.10212,6e-05,14.38449]
[1778090337048,34.96,81453.8,16.1,-0.10238,6e-05,14.41029]
[1778090337230,34.96,81451.77,16.1,-0.10251,6e-05,14.42301]
[1778090340670,34.96,81452.17,16.1,-0.10248,6e-05,14.41962]
[1778090342614,34.95,81449.62,16.1,-0.10263,6e-05,14.43486]
[1778090343242,34.95,81448.14,16.1,-0.10271,6e-05,14.44332]
[1778090343248,34.95,81448.14,16.1,-0.10271,6e-05,14.44332]
[1778090343914,34.95,81447.31,16.1,-0.10277,6e-05,14.44846]
[1778090345310,34.95,81448.12,16.1,-0.10271,6e-05,14.44335]
[1778090345411,34.95,81448.72,16.1,-0.10268,6e-05,14.43949]
[1778090351328,34.95,81449.08,16.1,-0.10263,6e-05,14.43477]
[1778090356363,34.95,81448.1,16.1,-0.10267,6e-05,14.43905]
[1778090357667,34.95,81448.1,16.1,-0.10267,6e-05,14.43905]
[1778090363412,34.94,81452.21,16.1,-0.10239,6e-05,14.41074]
[1778090364921,34.94,81452.21,16.1,-0.10239,6e-05,14.41074]
[1778090365422,34.94,81452.15,16.1,-0.10239,6e-05,14.4108]
[1778090365452,34.94,81452.15,16.1,-0.10239,6e-05,14.4108]
[1778090366441,34.94,81449.83,16.1,-0.10253,6e-05,14.42511]
[1778090370632,34.94,81449.3,16.1,-0.10255,6e-05,14.42709]
[1778090375281,34.94,81449.24,16.1,-0.10252,6e-05,14.422]
[1778090380827,34.93,81450.41,16.1,-0.10243,6e-05,14.41304]
[1778090381306,34.93,81450.41,16.1,-0.10242,6e-05,14.4118]
[1778090386573,34.93,81447.68,16.1,-0.10256,6e-05,14.42634]
[1778090391608,34.92,81446.44,16.1,-0.10262,6e-05,14.43171]
[1778090394427,34.92,81446.52,16.1,-0.1026,6e-05,14.43022]
[1778090394447,34.92,81446.52,16.1,-0.1026,6e-05,14.43022]
[1778090395659,34.92,81448.13,16.1,-0.1025,6e-05,14.41956]
[1778090401260,34.92,81449.49,16.1,-0.10238,6e-05,14.40807]
[1778090406714,34.91,81458.88,16.1,-0.10176,6e-05,14.34615]
[1778090409153,34.91,81458.59,16.1,-0.10177,6e-05,14.34718]
[1778090412886,34.91,81461.17,16.1,-0.1016,6e-05,14.32983]
[1778090418818,34.91,81463.14,16.1,-0.10145,6e-05,14.31502]
[1778090423169,34.9,81471.78,16.1,-0.10089,6e-05,14.25934]
[1778090428940,34.9,81464.95,16.1,-0.10131,6e-05,14.30098]
[1778090435937,34.9,81457.29,16.1,-0.10174,6e-05,14.34281]
[1778090440974,34.9,81458.33,16.1,-0.10166,6e-05,14.33456]
[1778090446007,34.89,81458.05,16.1,-0.10166,6e-05,14.33458]
[1778090448831,34.89,81458.09,16.1,-0.10166,6e-05,14.33397]
[1778090454063,34.89,81467.09,16.1,-0.10107,6e-05,14.27485]
[1778090459832,34.89,81467.09,16.1,-0.10106,6e-05,14.27407]
[1778090465140,34.88,81465.02,16.1,-0.10117,6e-05,14.28488]
[1778090470175,34.88,81465.39,16.1,-0.10113,6e-05,14.28125]
[1778090475211,34.88,81464.07,16.1,-0.1012,6e-05,14.28829]
[1778090480246,34.88,81465.49,16.1,-0.1011,6e-05,14.27813]
[1778090485281,34.88,81468.75,16.1,-0.10089,6e-05,14.25648]
[1778090490316,34.87,81468.82,16.1,-0.10087,6e-05,14.25507]
[1778090495351,34.87,81469.3,16.1,-0.10081,6e-05,14.24752]
[1778090500386,34.87,81474.24,16.1,-0.10049,6e-05,14.21557]
[1778090501869,34.87,81474.24,16.1,-0.10049,6e-05,14.21557]
[1778090503581,34.87,81474.87,16.1,-0.10045,6e-05,14.21135]
[1778090504093,34.87,81474.87,16.1,-0.10045,6e-05,14.21135]
[1778090505075,34.87,81474.69,16.1,-0.10046,6e-05,14.21235]
[1778090510881,34.87,81484.35,16.1,-0.09986,6e-05,14.15154]
[1778090512488,34.87,81484.9,16.1,-0.09982,6e-05,14.14808]
[1778090513788,34.87,81483.74,16.1,-0.09989,6e-05,14.15536]
[1778090519519,34.87,81480.89,16.1,-0.10007,6e-05,14.17303]
[1778090524299,34.87,81485.67,16.1,-0.09977,6e-05,14.14301]
[1778090529589,34.87,81492.22,16.1,-0.09937,6e-05,14.10232]
[1778090535160,34.87,81490.25,16.1,-0.0995,6e-05,14.11521]
[1778090535161,34.87,81490.25,16.1,-0.0995,6e-05,14.11521]
[1778090540101,34.87,81482.44,16.1,-0.09998,6e-05,14.16446]
[1778090550175,34.87,81482.84,16.1,-0.09996,6e-05,14.16205]
[1778090550176,34.87,81482.84,16.1,-0.09996,6e-05,14.16205]
[1778090551935,34.87,81477.34,16.1,-0.1003,6e-05,14.19659]
[1778090554252,34.87,81468.7,16.1,-0.10082,6e-05,14.24713]
[1778090554363,34.87,81468.7,16.1,-0.10082,6e-05,14.24713]
[1778090554479,34.87,81468.7,16.1,-0.10082,6e-05,14.24713]
[1778090554765,34.87,81458.87,16.1,-0.10144,6e-05,14.30901]
[1778090557036,34.87,81458.66,16.1,-0.10146,6e-05,14.31076]
[1778090558094,34.87,81457.07,16.1,-0.10156,6e-05,14.32094]
[1778090563828,34.87,81451.38,16.1,-0.10192,6e-05,14.35734]
[1778090568863,34.87,81451.01,16.1,-0.10195,6e-05,14.35989]
[1778090573898,34.87,81451.83,16.1,-0.1019,6e-05,14.35491]
[1778090578934,34.87,81449.15,16.1,-0.10207,6e-05,14.37186]
[1778090583973,34.87,81448.63,16.1,-0.1021,6e-05,14.37512]
[1778090585296,34.87,81453.12,16.1,-0.10182,6e-05,14.34679]
[1778090585307,34.87,81453.12,16.1,-0.10182,6e-05,14.34679]
[1778090585505,34.87,81453.12,16.1,-0.10182,6e-05,14.34679]
[1778090585983,34.87,81460.16,16.1,-0.10137,6e-05,14.30211]
[1778090591018,34.87,81471.35,16.1,-0.10066,6e-05,14.23082]
[1778090596071,34.87,81470.92,16.1,-0.10068,6e-05,14.23292]
[1778090599742,34.87,81470.43,16.1,-0.1007,6e-05,14.23536]
[1778090606123,34.87,81479.34,16.1,-0.10014,6e-05,14.17866]
[1778090611247,34.87,81470.83,16.1,-0.10065,6e-05,14.22798]
[1778090617202,34.87,81466.32,16.1,-0.10092,6e-05,14.25515]
[1778090618966,34.87,81465.28,16.1,-0.10098,6e-05,14.26148]
[1778090620728,34.87,81467.25,16.1,-0.10085,6e-05,14.24863]
[1778090620884,34.87,81467.25,16.1,-0.10085,6e-05,14.24863]
[1778090620890,34.87,81467.25,16.1,-0.10085,6e-05,14.24863]
[1778090620937,34.87,81467.25,16.1,-0.10085,6e-05,14.24863]
[1778090621230,34.87,81459.29,16.1,-0.10135,6e-05,14.29854]
[1778090621446,34.87,81459.29,16.1,-0.10135,6e-05,14.29854]
[1778090625221,34.87,81450.58,16.1,-0.1019,6e-05,14.35351]
[1778090630293,34.87,81450.82,16.1,-0.10189,6e-05,14.35205]
[1778090635328,34.87,81451.19,16.1,-0.10186,6e-05,14.34982]
[1778090640363,34.87,81451.42,16.1,-0.10185,6e-05,14.34852]
[1778090642421,34.87,81451.46,16.1,-0.10185,6e-05,14.3483]
[1778090648419,34.87,81450.8,16.1,-0.10189,6e-05,14.35265]
[1778090653036,34.87,81451.12,16.1,-0.10187,6e-05,14.35072]
[1778090654921,34.87,81451.07,16.1,-0.10188,6e-05,14.35109]
[1778090654993,34.87,81451.07,16.1,-0.10188,6e-05,14.35116]
[1778090656589,34.87,81445.61,16.1,-0.10222,6e-05,14.38561]
[1778090656936,34.87,81445.61,16.1,-0.10222,6e-05,14.38561]
[1778090657037,34.87,81442.54,16.1,-0.10241,6e-05,14.40459]
[1778090662519,34.87,81434.4,16.1,-0.10294,6e-05,14.45739]
[1778090665540,34.87,81418.27,16.1,-0.10398,6e-05,14.56012]
[1778090668202,34.87,81416.39,16.1,-0.1041,6e-05,14.57221]
[1778090668801,34.87,81412.66,16.1,-0.10434,6e-05,14.59592]
[1778090671063,34.87,81408.01,16.1,-0.10464,6e-05,14.62545]
[1778090673558,34.87,81409.54,16.1,-0.10452,6e-05,14.61211]
[1778090675727,34.87,81424.33,16.1,-0.10358,6e-05,14.51845]
[1778090678351,34.87,81426.74,16.1,-0.10342,6e-05,14.50349]
[1778090678831,34.87,81426.74,16.1,-0.10342,6e-05,14.50349]
[1778090682497,34.87,81425.89,16.1,-0.10348,6e-05,14.5093]
[1778090682507,34.87,81425.89,16.1,-0.10348,6e-05,14.5093]
[1778090682663,34.87,81427.35,16.1,-0.10339,6e-05,14.50027]
[1778090683687,34.87,81427.35,16.1,-0.10339,6e-05,14.50027]
[1778090684221,34.87,81427.35,16.1,-0.10339,6e-05,14.50027]
[1778090688756,34.87,81429.8,16.1,-0.10322,6e-05,14.48285]
[1778090688817,34.87,81426.72,16.1,-0.10341,6e-05,14.50186]
[1778090689972,34.87,81426.72,16.1,-0.10341,6e-05,14.50186]
[1778090690073,34.87,81425.92,16.1,-0.10345,6e-05,14.50626]
[1778090693838,34.87,81427.26,16.1,-0.10337,6e-05,14.49818]
[1778090693890,34.87,81427.43,16.1,-0.10336,6e-05,14.4973]
[1778090699782,34.87,81426.15,16.1,-0.10344,6e-05,14.50482]
[1778090704818,34.87,81426.76,16.1,-0.10339,6e-05,14.5001]
[1778090709853,34.86,81427.79,16.1,-0.10332,6e-05,14.49275]
[1778090714358,34.86,81431.24,16.1,-0.10309,6e-05,14.4704]
[1778090714888,34.86,81437.73,16.1,-0.10267,6e-05,14.42905]
[1778090719923,34.86,81456.87,16.1,-0.10144,6e-05,14.30617]
[1778090722030,34.86,81456.48,16.1,-0.10146,6e-05,14.30831]
[1778090722037,34.86,81456.48,16.1,-0.10146,6e-05,14.30831]
[1778090722227,34.86,81456.48,16.1,-0.10146,6e-05,14.30831]
[1778090722281,34.86,81456.48,16.1,-0.10146,6e-05,14.30831]
[1778090722285,34.86,81456.48,16.1,-0.10146,6e-05,14.30831]
[1778090726274,34.86,81467.81,16.1,-0.10074,6e-05,14.2358]
[1778090726352,34.86,81467.81,16.1,-0.10074,6e-05,14.2358]
[1778090732013,34.85,81462.55,16.1,-0.10103,6e-05,14.26369]
[1778090737046,34.85,81458.04,16.1,-0.1013,6e-05,14.29083]
[1778090743088,34.85,81451.32,16.1,-0.10171,6e-05,14.33119]
[1778090747521,34.85,81449.63,16.1,-0.1018,6e-05,14.34055]
[1778090753158,34.84,81454.86,16.1,-0.10145,6e-05,14.30555]
[1778090756043,34.84,81456.92,16.1,-0.10132,6e-05,14.29204]
[1778090759301,34.84,81453.87,16.1,-0.1015,6e-05,14.31054]
[1778090759311,34.84,81453.87,16.1,-0.1015,6e-05,14.31054]
[1778090760221,34.84,81447.75,16.1,-0.10189,6e-05,14.34888]
[1778090760226,34.84,81447.75,16.1,-0.10189,6e-05,14.34888]
[1778090760281,34.84,81442.96,16.1,-0.10219,6e-05,14.37879]
[1778090761360,34.84,81442.96,16.1,-0.10219,6e-05,14.37879]
[1778090764343,34.84,81451.95,16.1,-0.10162,6e-05,14.32208]
[1778090764376,34.84,81451.77,16.1,-0.10163,6e-05,14.32327]
[1778090765760,34.84,81450.43,16.1,-0.10171,6e-05,14.33143]
[1778090765825,34.84,81450.43,16.1,-0.10171,6e-05,14.33143]
[1778090765880,34.84,81450.43,16.1,-0.10171,6e-05,14.33143]
[1778090766058,34.84,81450.43,16.1,-0.10171,6e-05,14.33143]
[1778090766259,34.84,81434.63,16.1,-0.10272,6e-05,14.43132]
[1778090767336,34.84,81434.63,16.1,-0.10272,6e-05,14.43132]
[1778090771457,34.84,81430.16,16.1,-0.10299,6e-05,14.45887]
[1778090777328,34.84,81429.73,16.1,-0.10301,6e-05,14.46084]
[1778090778832,34.84,81432.96,16.1,-0.10281,6e-05,14.44029]
[1778090779341,34.84,81441.29,16.1,-0.10227,6e-05,14.38718]
[1778090784376,34.84,81450.25,16.1,-0.10169,6e-05,14.32899]
[1778090789411,34.83,81449.16,16.1,-0.10174,6e-05,14.3344]
[1778090789830,34.83,81449.16,16.1,-0.10174,6e-05,14.3344]
[1778090795454,34.83,81446.89,16.1,-0.10185,6e-05,14.3432]
[1778090800489,34.83,81446.9,16.1,-0.10183,6e-05,14.34139]
[1778090806206,34.83,81447.51,16.1,-0.10178,6e-05,14.33683]
[1778090811377,34.82,81452.69,16.1,-0.10143,6e-05,14.30142]
[1778090816603,34.82,81449.72,16.1,-0.1016,6e-05,14.3181]
[1778090820018,34.82,81452.06,16.1,-0.10144,6e-05,14.30263]
[1778090825666,34.81,81452.36,16.1,-0.1014,6e-05,14.29826]
[1778090830702,34.81,81451.69,16.1,-0.10143,6e-05,14.30075]
[1778090832410,34.81,81451.69,16.1,-0.10143,6e-05,14.30075]
[1778090834654,34.81,81449.61,16.1,-0.10155,6e-05,14.31281]
[1778090834656,34.81,81449.61,16.1,-0.10155,6e-05,14.31281]
[1778090834688,34.81,81449.61,16.1,-0.10155,6e-05,14.31281]
[1778090834791,34.81,81449.61,16.1,-0.10155,6e-05,14.31281]
[1778090835098,34.81,81445.78,16.1,-0.10179,6e-05,14.33662]
[1778090840772,34.81,81438.26,16.1,-0.10226,6e-05,14.38346]
[1778090844889,34.81,81439.21,16.1,-0.10219,6e-05,14.37712]
[1778090844986,34.81,81438.85,16.1,-0.10221,6e-05,14.37929]
[1778090848886,34.81,81438.59,16.1,-0.10222,6e-05,14.37957]
[1778090854870,34.8,81438.23,16.1,-0.10219,6e-05,14.37509]
[1778090855768,34.8,81438.23,16.1,-0.10219,6e-05,14.37509]
[1778090860912,34.8,81434.31,16.1,-0.10241,6e-05,14.39726]
[1778090865947,34.79,81431.46,16.1,-0.10257,6e-05,14.41302]
[1778090870982,34.79,81435.59,16.1,-0.10228,6e-05,14.38448]
[1778090876019,34.79,81434.61,16.1,-0.10232,6e-05,14.38851]
[1778090881052,34.78,81435.83,16.1,-0.10223,6e-05,14.37868]
[1778090886089,34.78,81428.5,16.1,-0.10267,6e-05,14.42298]
[1778090886627,34.78,81428.5,16.1,-0.10267,6e-05,14.42298]
[1778090886768,34.78,81428.5,16.1,-0.10267,6e-05,14.42298]
[1778090887094,34.78,81425.52,16.1,-0.10286,6e-05,14.44139]
[1778090892129,34.78,81421.1,16.1,-0.10313,6e-05,14.46861]
[1778090894472,34.78,81421.17,16.1,-0.10313,6e-05,14.46797]
[1778090895150,34.78,81423.26,16.1,-0.10299,6e-05,14.45433]
[1778090898387,34.78,81423.24,16.1,-0.10298,6e-05,14.4534]
[1778090898481,34.77,81423.51,16.1,-0.10295,6e-05,14.45063]
[1778090899253,34.77,81423.51,16.1,-0.10295,6e-05,14.45063]
[1778090899289,34.77,81424.74,16.1,-0.10287,6e-05,14.44268]
[1778090901091,34.77,81425.4,16.1,-0.10283,6e-05,14.4385]
[1778090901192,34.77,81425.71,16.1,-0.1028,6e-05,14.43551]
[1778090902597,34.77,81425.19,16.1,-0.10283,6e-05,14.43867]
[1778090903206,34.77,81425.49,16.1,-0.10281,6e-05,14.43626]
[1778090909248,34.77,81425.35,16.1,-0.10279,6e-05,14.43405]
[1778090914283,34.76,81425.46,16.1,-0.10273,6e-05,14.42719]
[1778090919318,34.76,81426.89,16.1,-0.10262,6e-05,14.41565]
[1778090923377,34.76,81427.63,16.1,-0.10256,6e-05,14.40995]
[1778090923478,34.75,81427.05,16.1,-0.10259,6e-05,14.41263]
[1778090929388,34.75,81426.84,16.1,-0.10259,6e-05,14.41307]
[1778090936437,34.75,81425.13,16.1,-0.10269,6e-05,14.42294]
[1778090939554,34.75,81416.57,16.1,-0.10324,6e-05,14.47688]
[1778090939691,34.75,81415.39,16.1,-0.10331,6e-05,14.48412]
[1778090940465,34.75,81415.72,16.1,-0.10329,6e-05,14.48215]
[1778090943709,34.75,81415.59,16.1,-0.1033,6e-05,14.48335]
[1778090947565,34.75,81401.56,16.1,-0.10421,6e-05,14.57281]
[1778090948631,34.75,81394.63,16.1,-0.10465,6e-05,14.61689]
[1778090949961,34.75,81394.38,16.1,-0.10467,6e-05,14.61841]
[1778090953116,34.75,81393.45,16.1,-0.10473,6e-05,14.62416]
[1778090954128,34.75,81393.46,16.1,-0.10473,6e-05,14.62393]
[1778090959634,34.75,81400.65,16.1,-0.10426,6e-05,14.57806]
[1778090964684,34.75,81401.65,16.1,-0.1042,6e-05,14.57169]
[1778090969719,34.75,81401.4,16.1,-0.10421,6e-05,14.57332]
[1778090972772,34.75,81401.44,16.1,-0.10419,6e-05,14.56948]
[1778090973983,34.75,81401.35,16.1,-0.10419,6e-05,14.57007]
[1778090975217,34.75,81400.36,16.1,-0.10426,6e-05,14.57638]
[1778090976813,34.75,81399.84,16.1,-0.10429,6e-05,14.57969]
[1778090977904,34.75,81400.42,16.1,-0.10425,6e-05,14.57599]
[1778090978559,34.75,81400.42,16.1,-0.10425,6e-05,14.57599]
[1778090983852,34.75,81395.28,16.1,-0.10458,6e-05,14.60858]
[1778090984118,34.75,81395.28,16.1,-0.10458,6e-05,14.60858]
[1778090987868,34.75,81402.02,16.1,-0.10415,6e-05,14.56565]
[1778090988511,34.75,81402.02,16.1,-0.10415,6e-05,14.56565]
[1778090989568,34.75,81402.34,16.1,-0.10413,6e-05,14.56366]
[1778090989885,34.75,81401.92,16.1,-0.10416,6e-05,14.56633]
[1778090990145,34.75,81401.92,16.1,-0.10416,6e-05,14.56633]
[1778090990272,34.75,81401.92,16.1,-0.10416,6e-05,14.56633]
[1778090990384,34.75,81401.92,16.1,-0.10416,6e-05,14.56633]
[1778090990609,34.75,81401.92,16.1,-0.10416,6e-05,14.56633]
[1778090990528,34.75,81406.17,16.1,-0.10388,6e-05,14.53936]
[1778090991626,34.75,81421.86,16.1,-0.10287,6e-05,14.43914]
[1778090993365,34.75,81435.49,16.1,-0.102,6e-05,14.35235]
[1778090994561,34.75,81438.12,16.1,-0.10183,6e-05,14.33533]
[1778090997715,34.75,81447.87,16.1,-0.1012,6e-05,14.27283]
[1778091003922,34.75,81438.28,16.1,-0.10179,6e-05,14.33149]
[1778091003941,34.75,81438.28,16.1,-0.10179,6e-05,14.33149]
[1778091004567,34.74,81440.29,16.1,-0.10166,6e-05,14.31838]
[1778091010007,34.74,81439.56,16.1,-0.1017,6e-05,14.32294]
[1778091012210,34.74,81436.37,16.1,-0.10191,6e-05,14.34308]
[1778091012232,34.74,81418.88,16.1,-0.10302,6e-05,14.45398]
[1778091013406,34.74,81418.88,16.1,-0.10302,6e-05,14.45398]
[1778091013505,34.74,81418.88,16.1,-0.10302,6e-05,14.45398]
[1778091013588,34.74,81419.21,16.1,-0.103,6e-05,14.45184]
[1778091014592,34.74,81419.21,16.1,-0.103,6e-05,14.45184]
[1778091015038,34.74,81414.3,16.1,-0.10331,6e-05,14.48278]
[1778091016236,34.74,81414.3,16.1,-0.10331,6e-05,14.48278]
[1778091021630,34.75,81420.16,16.1,-0.10295,6e-05,14.44657]
[1778091024101,34.75,81402.69,16.1,-0.10407,6e-05,14.5581]
[1778091029137,34.75,81405.68,16.1,-0.10388,6e-05,14.53921]
[1778091033741,34.75,81405.76,16.1,-0.10386,6e-05,14.53532]
[1778091035921,34.75,81395.55,16.1,-0.10452,6e-05,14.60046]
[1778091036119,34.75,81395.55,16.1,-0.10452,6e-05,14.60046]
[1778091041222,34.75,81393.3,16.1,-0.10466,6e-05,14.61458]
[1778091046257,34.75,81395.18,16.1,-0.10454,6e-05,14.60232]
[1778091051292,34.75,81395.41,16.1,-0.10452,6e-05,14.60059]
[1778091053306,34.75,81394.88,16.1,-0.10455,6e-05,14.60387]
[1778091056701,34.75,81396.03,16.1,-0.10448,6e-05,14.59638]
[1778091062369,34.74,81395.94,16.1,-0.10448,6e-05,14.59663]
[1778091066079,34.74,81398.42,16.1,-0.10432,6e-05,14.58067]
[1778091068512,34.74,81400.58,16.1,-0.10418,6e-05,14.56685]
[1778091074454,34.75,81410.52,16.1,-0.10354,6e-05,14.50396]
[1778091079488,34.75,81407.04,16.1,-0.10377,6e-05,14.5267]
[1778091084523,34.75,81402.16,16.1,-0.10409,6e-05,14.55805]
[1778091089558,34.75,81400.41,16.1,-0.1042,6e-05,14.56943]
[1778091090759,34.75,81400.38,16.1,-0.10421,6e-05,14.56966]
[1778091090763,34.75,81400.38,16.1,-0.10421,6e-05,14.56966]
[1778091093126,34.75,81395.01,16.1,-0.10453,6e-05,14.60033]
[1778091095992,34.75,81391.56,16.1,-0.10475,6e-05,14.6223]
[1778091096719,34.75,81391.56,16.1,-0.10475,6e-05,14.6223]
[1778091096731,34.75,81391.56,16.1,-0.10475,6e-05,14.6223]
[1778091096908,34.75,81388.58,16.1,-0.10495,6e-05,14.64125]
[1778091097981,34.75,81384.47,16.1,-0.10521,7e-05,14.66742]
[1778091098003,34.75,81384.47,16.1,-0.10521,7e-05,14.66742]
[1778091098185,34.75,81384.47,16.1,-0.10521,7e-05,14.66742]
[1778091098190,34.75,81384.47,16.1,-0.10521,7e-05,14.66742]
[1778091098411,34.75,81384.47,16.1,-0.10521,7e-05,14.66742]
[1778091098504,34.75,81384.47,16.1,-0.10521,7e-05,14.66742]
[1778091101434,34.75,81374.77,16.1,-0.10584,7e-05,14.72894]
[1778091101607,34.75,81374.77,16.1,-0.10584,7e-05,14.72894]
[1778091102483,34.75,81381.05,16.1,-0.10543,7e-05,14.68864]
[1778091107686,34.75,81391.93,16.1,-0.10472,6e-05,14.61898]
[1778091108146,34.75,81391.93,16.1,-0.10472,6e-05,14.61898]
[1778091113728,34.75,81394.52,16.1,-0.10456,6e-05,14.60262]
[1778091118756,34.75,81394.29,16.1,-0.10457,6e-05,14.60413]
[1778091120634,34.75,81393.28,16.1,-0.10464,6e-05,14.61058]
[1778091121215,34.75,81392.83,16.1,-0.10467,6e-05,14.61344]
[1778091122791,34.75,81375.17,16.1,-0.10581,7e-05,14.72601]
[1778091124948,34.75,81375.34,16.1,-0.1058,7e-05,14.72475]
[1778091124976,34.75,81375.34,16.1,-0.1058,7e-05,14.72475]
[1778091125083,34.75,81375.34,16.1,-0.1058,7e-05,14.72475]
[1778091125331,34.75,81375.34,16.1,-0.1058,7e-05,14.72475]
[1778091125430,34.75,81375.34,16.1,-0.1058,7e-05,14.72475]
[1778091125599,34.75,81375.34,16.1,-0.1058,7e-05,14.72475]
[1778091125751,34.75,81375.34,16.1,-0.1058,7e-05,14.72475]
[1778091125776,34.74,81370.83,16.1,-0.10609,7e-05,14.75341]
[1778091125927,34.74,81370.83,16.1,-0.10609,7e-05,14.75341]
[1778091126101,34.74,81370.83,16.1,-0.10609,7e-05,14.75341]
[1778091126696,34.74,81336.98,16.1,-0.10832,7e-05,14.97028]
[1778091127108,34.74,81336.98,16.1,-0.10832,7e-05,14.97028]
[1778091127300,34.74,81336.98,16.1,-0.10832,7e-05,14.97028]
[1778091127542,34.74,81329.52,16.1,-0.10882,7e-05,15.01852]
[1778091127968,34.74,81329.52,16.1,-0.10882,7e-05,15.01852]
[1778091128591,34.74,81329.52,16.1,-0.10882,7e-05,15.01852]
[1778091128748,34.74,81329.52,16.1,-0.10882,7e-05,15.01852]
[1778091128761,34.74,81327.39,16.1,-0.10896,7e-05,15.03194]
[1778091131614,34.74,81312.53,16.1,-0.10996,7e-05,15.12761]
[1778091132093,34.74,81312.53,16.1,-0.10996,7e-05,15.12761]
[1778091132597,34.74,81312.53,16.1,-0.10996,7e-05,15.12761]
[1778091137906,34.74,81314.09,16.1,-0.10985,7e-05,15.11712]
[1778091140489,34.74,81313.96,16.1,-0.10986,7e-05,15.11788]
[1778091141749,34.74,81310.55,16.1,-0.11008,7e-05,15.13971]
[1778091141807,34.74,81310.55,16.1,-0.11008,7e-05,15.13971]
[1778091142151,34.74,81303.55,16.1,-0.11056,7e-05,15.1849]
[1778091142813,34.74,81303.55,16.1,-0.11056,7e-05,15.1849]
[1778091142635,34.74,81289.85,16.1,-0.11148,7e-05,15.2733]
[1778091143597,34.74,81263.33,16.1,-0.11329,7e-05,15.44493]
[1778091146237,34.74,81267.51,16.1,-0.113,7e-05,15.41736]
[1778091146251,34.74,81267.51,16.1,-0.113,7e-05,15.41736]
[1778091146336,34.74,81267.51,16.1,-0.113,7e-05,15.41736]
[1778091148310,34.74,81280.47,16.1,-0.11211,7e-05,15.33304]
[1778091148411,34.74,81283.7,16.1,-0.11189,7e-05,15.31208]
[1778091152010,34.73,81284.68,16.1,-0.11176,7e-05,15.29803]
[1778091152464,34.73,81284.68,16.1,-0.11176,7e-05,15.29803]
[1778091152527,34.73,81284.68,16.1,-0.11176,7e-05,15.29803]
[1778091156671,34.73,81301.21,16.1,-0.1106,7e-05,15.18761]
[1778091157110,34.73,81299.89,16.1,-0.11069,7e-05,15.19587]
[1778091163173,34.72,81290.57,16.1,-0.11129,7e-05,15.25265]
[1778091168208,34.72,81290.13,16.1,-0.11131,7e-05,15.25458]
[1778091169515,34.72,81290.13,16.1,-0.11131,7e-05,15.25458]
[1778091175257,34.72,81291.02,16.1,-0.11123,7e-05,15.24755]
[1778091180283,34.72,81298.5,16.1,-0.11072,7e-05,15.19853]
[1778091180327,34.72,81298.5,16.1,-0.11072,7e-05,15.19853]
[1778091182626,34.72,81300.67,16.1,-0.11057,7e-05,15.18435]
[1778091185354,34.72,81300.12,16.1,-0.11061,7e-05,15.18761]
[1778091189772,34.72,81301.1,16.1,-0.11054,7e-05,15.18099]
[1778091193124,34.72,81293.68,16.1,-0.11103,7e-05,15.2285]
[1778091195261,34.72,81288.11,16.1,-0.11141,7e-05,15.26419]
[1778091196163,34.72,81293.89,16.1,-0.11101,7e-05,15.22658]
[1778091196958,34.72,81301.85,16.1,-0.11047,7e-05,15.17496]
[1778091198319,34.72,81306.42,16.1,-0.11016,7e-05,15.14537]
[1778091199935,34.72,81323.09,16.1,-0.10905,7e-05,15.03788]
[1778091204331,34.72,81323.91,16.1,-0.109,7e-05,15.03321]
[1778091204604,34.72,81323.91,16.1,-0.109,7e-05,15.03321]
[1778091204927,34.72,81323.91,16.1,-0.109,7e-05,15.03321]
[1778091204723,34.72,81335.31,16.1,-0.10824,7e-05,14.95981]
[1778091205086,34.72,81335.31,16.1,-0.10824,7e-05,14.95981]
[1778091205104,34.72,81335.31,16.1,-0.10824,7e-05,14.95981]
[1778091205881,34.72,81350.76,16.1,-0.10721,7e-05,14.86029]
[1778091206732,34.72,81350.76,16.1,-0.10721,7e-05,14.86029]
[1778091206739,34.72,81350.76,16.1,-0.10721,7e-05,14.86029]
[1778091206822,34.72,81364.92,16.1,-0.10628,7e-05,14.76967]
[1778091207520,34.72,81364.92,16.1,-0.10628,7e-05,14.76967]
[1778091208071,34.72,81369.47,16.1,-0.10598,7e-05,14.74054]
[1778091208080,34.72,81369.47,16.1,-0.10598,7e-05,14.74054]
[1778091208748,34.72,81373.62,16.1,-0.10571,7e-05,14.71419]
[1778091210163,34.72,81372.57,16.1,-0.10578,7e-05,14.72081]
[1778091210610,34.72,81372.57,16.1,-0.10578,7e-05,14.72081]
[1778091211223,34.72,81375.75,16.1,-0.10557,7e-05,14.70036]
[1778091212905,34.72,81399.41,16.1,-0.10401,6e-05,14.54571]
[1778091212983,34.72,81399.41,16.1,-0.10401,6e-05,14.54571]
[1778091213050,34.72,81399.41,16.1,-0.10401,6e-05,14.54571]
[1778091213158,34.72,81399.41,16.1,-0.10401,6e-05,14.54571]
[1778091213539,34.72,81410.44,16.1,-0.1033,6e-05,14.47565]
[1778091216271,34.72,81419.65,16.1,-0.10271,6e-05,14.41696]
[1778091216294,34.72,81419.65,16.1,-0.10271,6e-05,14.41696]
[1778091217891,34.72,81419.91,16.1,-0.10269,6e-05,14.41528]
[1778091220798,34.72,81419.65,16.1,-0.10271,6e-05,14.41682]
[1778091220815,34.72,81419.65,16.1,-0.10271,6e-05,14.41682]
[1778091220855,34.72,81424.98,16.1,-0.10237,6e-05,14.38297]
[1778091226633,34.71,81428.61,16.1,-0.10212,6e-05,14.3585]
[1778091228230,34.71,81427.79,16.1,-0.10217,6e-05,14.36342]
[1778091228235,34.71,81427.79,16.1,-0.10217,6e-05,14.36342]
[1778091228647,34.71,81426.13,16.1,-0.10228,6e-05,14.37367]
[1778091233682,34.71,81424.17,16.1,-0.1024,6e-05,14.38634]
[1778091238083,34.71,81418.08,16.1,-0.10279,6e-05,14.42511]
[1778091242688,34.71,81411.91,16.1,-0.10319,6e-05,14.46414]
[1778091243516,34.71,81414.45,16.1,-0.10302,6e-05,14.44792]
[1778091243806,34.71,81414.45,16.1,-0.10302,6e-05,14.44792]
[1778091243889,34.71,81405.38,16.1,-0.10361,6e-05,14.50587]
[1778091249700,34.72,81403.99,16.1,-0.10371,6e-05,14.51568]
[1778091249818,34.72,81406.53,16.1,-0.10355,6e-05,14.49999]
[1778091254853,34.72,81408.44,16.1,-0.10342,6e-05,14.48738]
[1778091259928,34.72,81417.66,16.1,-0.10283,6e-05,14.42845]
[1778091260096,34.72,81421.41,16.1,-0.10259,6e-05,14.40465]
[1778091260895,34.71,81421.8,16.1,-0.10256,6e-05,14.40187]
[1778091263852,34.71,81420.82,16.1,-0.10262,6e-05,14.40748]
[1778091264112,34.71,81421.14,16.1,-0.10259,6e-05,14.40514]
[1778091268545,34.71,81432.55,16.1,-0.10186,6e-05,14.33174]
[1778091268917,34.71,81432.55,16.1,-0.10186,6e-05,14.33174]
[1778091273986,34.71,81445.8,16.1,-0.10099,6e-05,14.24362]
[1778091277351,34.71,81442.24,16.1,-0.10121,6e-05,14.26591]
[1778091278684,34.71,81442.58,16.1,-0.10119,6e-05,14.26363]
[1778091281432,34.71,81449.42,16.1,-0.10075,6e-05,14.22003]
[1778091281755,34.71,81449.42,16.1,-0.10075,6e-05,14.22003]
[1778091282269,34.71,81454.35,16.1,-0.10044,6e-05,14.18887]
[1778091285861,34.71,81455.61,16.1,-0.10036,6e-05,14.18093]
[1778091287315,34.71,81455.42,16.1,-0.10037,6e-05,14.18211]
[1778091287710,34.71,81455.42,16.1,-0.10037,6e-05,14.18211]
[1778091289928,34.71,81470.83,16.1,-0.09941,6e-05,14.08517]
[1778091295588,34.71,81470.17,16.1,-0.09945,6e-05,14.08968]
[1778091301175,34.71,81473.54,16.1,-0.09925,6e-05,14.06945]
[1778091303380,34.71,81473.49,16.1,-0.09926,6e-05,14.0699]
[1778091303390,34.71,81473.49,16.1,-0.09926,6e-05,14.0699]
[1778091303479,34.71,81470.75,16.1,-0.09943,6e-05,14.08728]
[1778091303997,34.71,81470.75,16.1,-0.09943,6e-05,14.08728]
[1778091306928,34.71,81476.7,16.1,-0.09905,6e-05,14.04925]
[1778091307476,34.71,81478.25,16.1,-0.09895,6e-05,14.03902]
[1778091309190,34.71,81495.09,16.1,-0.09791,6e-05,13.93311]
[1778091310043,34.71,81497.95,16.1,-0.09773,6e-05,13.91505]
[1778091311518,34.71,81497.6,16.1,-0.09775,6e-05,13.91724]
[1778091311623,34.71,81496.87,16.1,-0.09779,6e-05,13.92176]
[1778091313121,34.71,81504.23,16.1,-0.09734,6e-05,13.87523]
[1778091313877,34.71,81504.23,16.1,-0.09734,6e-05,13.87523]
[1778091315105,34.71,81510.13,16.1,-0.09697,6e-05,13.83797]
[1778091315125,34.71,81510.13,16.1,-0.09697,6e-05,13.83797]
[1778091315169,34.71,81510.13,16.1,-0.09697,6e-05,13.83797]
[1778091316396,34.71,81516.3,16.1,-0.09659,6e-05,13.79911]
[1778091318678,34.71,81517.47,16.1,-0.09652,6e-05,13.79133]
[1778091322530,34.71,81510.24,16.1,-0.09695,6e-05,13.83544]
[1778091322564,34.71,81510.24,16.1,-0.09695,6e-05,13.83544]
[1778091322577,34.71,81510.24,16.1,-0.09695,6e-05,13.83544]
[1778091322636,34.71,81507.75,16.1,-0.0971,6e-05,13.8507]
[1778091324673,34.71,81505.33,16.1,-0.09725,6e-05,13.86588]
[1778091329969,34.71,81504.64,16.1,-0.09729,6e-05,13.87025]
[1778091330386,34.71,81494.0,16.1,-0.09794,6e-05,13.9369]
[1778091335802,34.71,81499.7,16.1,-0.09759,6e-05,13.89905]
[1778091335903,34.71,81502.85,16.1,-0.0974,6e-05,13.88014]
[1778091336226,34.71,81502.85,16.1,-0.0974,6e-05,13.88014]
[1778091336428,34.71,81499.69,16.1,-0.09759,6e-05,13.89992]
[1778091341463,34.71,81494.0,16.1,-0.09796,6e-05,13.93736]
[1778091346500,34.71,81491.05,16.1,-0.09816,6e-05,13.95759]
[1778091348706,34.71,81491.22,16.1,-0.09815,6e-05,13.95685]
[1778091348720,34.71,81491.22,16.1,-0.09815,6e-05,13.95685]
[1778091348821,34.72,81491.1,16.1,-0.09816,6e-05,13.95794]
[1778091353780,34.72,81491.24,16.1,-0.09815,6e-05,13.95676]
[1778091353809,34.72,81491.24,16.1,-0.09815,6e-05,13.95676]
[1778091355737,34.71,81491.17,16.1,-0.09816,6e-05,13.95704]
[1778091355832,34.71,81491.15,16.1,-0.09816,6e-05,13.95708]
[1778091361607,34.72,81486.21,16.1,-0.09848,6e-05,13.98946]
[1778091366643,34.72,81488.21,16.1,-0.09836,6e-05,13.97828]
[1778091371679,34.72,81490.96,16.1,-0.09821,6e-05,13.96233]
[1778091376714,34.72,81498.95,16.1,-0.09773,6e-05,13.9138]
[1778091379853,34.72,81501.58,16.1,-0.09757,6e-05,13.89802]
[1778091379885,34.72,81501.58,16.1,-0.09757,6e-05,13.89802]
[1778091379910,34.72,81501.58,16.1,-0.09757,6e-05,13.89802]
[1778091379975,34.72,81501.58,16.1,-0.09757,6e-05,13.89802]
[1778091379986,34.73,81501.86,16.1,-0.09756,6e-05,13.897]
[1778091380362,34.73,81501.86,16.1,-0.09756,6e-05,13.897]
[1778091380742,34.73,81502.23,16.1,-0.09754,6e-05,13.89468]
[1778091381802,34.73,81502.23,16.1,-0.09754,6e-05,13.89468]
[1778091381839,34.73,81502.23,16.1,-0.09754,6e-05,13.89468]
[1778091381973,34.73,81502.23,16.1,-0.09754,6e-05,13.89468]
[1778091382074,34.73,81503.3,16.1,-0.09748,6e-05,13.88871]
[1778091383746,34.73,81504.03,16.1,-0.09744,6e-05,13.88414]
[1778091383763,34.73,81506.09,16.1,-0.09731,6e-05,13.87123]
[1778091384280,34.73,81506.09,16.1,-0.09731,6e-05,13.87123]
[1778091384770,34.73,81505.71,16.1,-0.09734,6e-05,13.87398]
[1778091386773,34.73,81504.64,16.1,-0.0974,6e-05,13.88067]
[1778091386805,34.73,81504.64,16.1,-0.0974,6e-05,13.88067]
[1778091394840,34.73,81504.67,16.1,-0.09738,6e-05,13.87673]
[1778091398468,34.73,81505.64,16.1,-0.09732,6e-05,13.87058]
[1778091398494,34.73,81505.64,16.1,-0.09732,6e-05,13.87058]
[1778091399596,34.73,81506.11,16.1,-0.09729,6e-05,13.86761]
[1778091404910,34.73,81505.85,16.1,-0.0973,6e-05,13.86911]
[1778091406261,34.73,81506.0,16.1,-0.09729,6e-05,13.86815]
[1778091410076,34.73,81504.97,16.1,-0.09736,6e-05,13.87451]
[1778091411085,34.73,81513.68,16.1,-0.09682,6e-05,13.81968]
[1778091412422,34.73,81515.71,16.1,-0.09669,6e-05,13.80669]
[1778091415600,34.72,81518.77,16.1,-0.0965,6e-05,13.78701]
[1778091419394,34.72,81528.99,16.1,-0.09586,6e-05,13.72206]
[1778091425054,34.72,81531.48,16.1,-0.09571,6e-05,13.70592]
[1778091427675,34.72,81528.95,16.1,-0.09586,6e-05,13.72137]
[1778091433110,34.72,81524.42,16.1,-0.09612,6e-05,13.74848]
[1778091438145,34.72,81536.78,16.1,-0.09537,6e-05,13.67087]
[1778091442831,34.72,81536.82,16.1,-0.09536,6e-05,13.67057]
[1778091442934,34.72,81536.82,16.1,-0.09536,6e-05,13.67057]
[1778091443143,34.72,81537.25,16.1,-0.09533,6e-05,13.66772]
[1778091443823,34.72,81537.25,16.1,-0.09533,6e-05,13.66772]
[1778091448359,34.72,81539.7,16.1,-0.09519,6e-05,13.6525]
[1778091452207,34.72,81539.68,16.1,-0.09517,6e-05,13.64918]
[1778091457278,34.72,81540.4,16.1,-0.09513,6e-05,13.64498]
[1778091462770,34.72,81539.54,16.1,-0.09518,6e-05,13.65056]
[1778091462774,34.72,81539.54,16.1,-0.09518,6e-05,13.65056]
[1778091465217,34.72,81540.37,16.1,-0.09513,6e-05,13.6456]
[1778091465750,34.72,81540.37,16.1,-0.09513,6e-05,13.6456]
[1778091470386,34.72,81539.36,16.1,-0.0952,6e-05,13.65224]
[1778091472568,34.72,81540.3,16.1,-0.09514,6e-05,13.64655]
[1778091476101,34.72,81537.91,16.1,-0.09529,6e-05,13.66163]
[1778091476274,34.72,81537.27,16.1,-0.09533,6e-05,13.66574]
[1778091479860,34.72,81549.3,16.1,-0.09461,6e-05,13.59125]
[1778091485475,34.72,81541.05,16.1,-0.09511,6e-05,13.64334]
[1778091490512,34.72,81544.03,16.1,-0.09494,6e-05,13.62537]
[1778091495547,34.72,81545.01,16.1,-0.09488,6e-05,13.61993]
[1778091497720,34.72,81545.25,16.1,-0.09487,6e-05,13.61858]
[1778091498782,34.72,81542.77,16.1,-0.09502,6e-05,13.63413]
[1778091499317,34.72,81543.62,16.1,-0.09497,6e-05,13.62897]
[1778091501594,34.72,81543.85,16.1,-0.09496,6e-05,13.62779]
[1778091502111,34.72,81543.85,16.1,-0.09496,6e-05,13.62779]
[1778091507355,34.73,81546.19,16.1,-0.09483,6e-05,13.61424]
[1778091508664,34.73,81545.58,16.1,-0.09486,6e-05,13.61802]
[1778091509106,34.73,81545.58,16.1,-0.09486,6e-05,13.61802]
[1778091509734,34.73,81544.63,16.1,-0.09492,6e-05,13.6242]
[1778091515009,34.73,81544.71,16.1,-0.0949,6e-05,13.6207]
[1778091520706,34.73,81546.73,16.1,-0.09479,6e-05,13.60906]
[1778091521425,34.73,81546.92,16.1,-0.09478,6e-05,13.60803]
[1778091527447,34.73,81546.64,16.1,-0.0948,6e-05,13.61054]
[1778091528274,34.73,81546.64,16.1,-0.09481,6e-05,13.61085]
[1778091528383,34.73,81546.64,16.1,-0.09481,6e-05,13.61085]
[1778091533815,34.73,81536.66,16.1,-0.09541,6e-05,13.67338]
[1778091538850,34.73,81537.19,16.1,-0.09539,6e-05,13.67037]
[1778091539241,34.73,81537.19,16.1,-0.09539,6e-05,13.67037]
[1778091544892,34.73,81538.76,16.1,-0.09529,6e-05,13.66105]
[1778091549927,34.73,81539.5,16.1,-0.09525,6e-05,13.65688]
[1778091550253,34.73,81539.5,16.1,-0.09525,6e-05,13.65688]
[1778091553964,34.73,81518.8,16.1,-0.09651,6e-05,13.78594]
[1778091558141,34.73,81518.2,16.1,-0.09655,6e-05,13.78933]
[1778091564034,34.73,81516.85,16.1,-0.09662,6e-05,13.79663]
[1778091567345,34.73,81517.05,16.1,-0.0966,6e-05,13.79483]
[1778091572585,34.73,81516.77,16.1,-0.09659,6e-05,13.79208]
[1778091578132,34.73,81515.13,16.1,-0.09667,6e-05,13.80088]
[1778091580833,34.73,81513.59,16.1,-0.09676,6e-05,13.81]
[1778091582463,34.73,81514.48,16.1,-0.0967,6e-05,13.80394]
[1778091586530,34.72,81500.64,16.1,-0.09754,6e-05,13.88928]
[1778091586937,34.72,81500.64,16.1,-0.09754,6e-05,13.88928]
[1778091589549,34.72,81496.92,16.1,-0.09776,6e-05,13.91136]
[1778091590218,34.72,81493.84,16.1,-0.09795,6e-05,13.93064]
[1778091595253,34.72,81493.94,16.1,-0.09794,6e-05,13.92977]
[1778091597054,34.72,81493.64,16.1,-0.09796,6e-05,13.9316]
[1778091597267,34.72,81493.87,16.1,-0.09794,6e-05,13.93011]
[1778091597609,34.72,81493.87,16.1,-0.09794,6e-05,13.93011]
[1778091598274,34.72,81493.53,16.1,-0.09797,6e-05,13.93219]
[1778091598761,34.72,81493.53,16.1,-0.09797,6e-05,13.93219]
[1778091599281,34.72,81493.68,16.1,-0.09795,6e-05,13.93079]
[1778091600415,34.72,81493.57,16.1,-0.09795,6e-05,13.93102]
[1778091601295,34.72,81486.48,16.1,-0.09839,6e-05,13.97543]
[1778091606601,34.72,81476.11,16.1,-0.09903,6e-05,14.03985]
[1778091609699,34.72,81476.17,16.1,-0.09902,6e-05,14.03882]
[1778091610210,34.72,81476.18,16.1,-0.09902,6e-05,14.03871]
[1778091615339,34.72,81475.96,16.1,-0.09904,6e-05,14.04057]
[1778091621229,34.72,81479.79,16.1,-0.09881,6e-05,14.01763]
[1778091625601,34.72,81488.25,16.1,-0.09829,6e-05,13.96552]
[1778091631514,34.72,81488.12,16.1,-0.0983,6e-05,13.96443]
[1778091633090,34.72,81488.12,16.1,-0.0983,6e-05,13.96443]
[1778091634246,34.72,81488.06,16.1,-0.0983,6e-05,13.96504]
[1778091634281,34.73,81491.23,16.1,-0.09811,6e-05,13.94567]
[1778091634819,34.73,81491.23,16.1,-0.09811,6e-05,13.94567]
[1778091634886,34.73,81491.23,16.1,-0.09811,6e-05,13.94567]
[1778091634920,34.73,81492.44,16.1,-0.09804,6e-05,13.93808]
[1778091637923,34.72,81496.24,16.1,-0.0978,6e-05,13.91409]
[1778091637963,34.72,81496.84,16.1,-0.09776,6e-05,13.91028]
[1778091643598,34.72,81497.16,16.1,-0.09772,6e-05,13.90565]
[1778091649404,34.72,81497.65,16.1,-0.09768,6e-05,13.90133]
[1778091649435,34.72,81497.65,16.1,-0.09768,6e-05,13.90133]
[1778091652310,34.72,81497.45,16.1,-0.09767,6e-05,13.90097]
[1778091653787,34.72,81497.47,16.1,-0.09766,6e-05,13.90006]
[1778091659710,34.71,81496.82,16.1,-0.09768,6e-05,13.90144]
[1778091663409,34.71,81497.32,16.1,-0.09764,6e-05,13.8972]
[1778091663421,34.71,81497.32,16.1,-0.09764,6e-05,13.8972]
[1778091667133,34.71,81497.43,16.1,-0.09762,6e-05,13.89543]
[1778091667162,34.71,81497.43,16.1,-0.09762,6e-05,13.89543]
[1778091667194,34.71,81497.43,16.1,-0.09762,6e-05,13.89543]
[1778091667352,34.71,81497.43,16.1,-0.09762,6e-05,13.89543]
[1778091673808,34.7,81497.99,16.1,-0.09756,6e-05,13.8892]
[1778091681864,34.7,81491.82,16.1,-0.09791,6e-05,13.92517]
[1778091682483,34.7,81491.82,16.1,-0.09791,6e-05,13.92517]
[1778091682846,34.7,81491.82,16.1,-0.09791,6e-05,13.92517]
[1778091683013,34.7,81491.82,16.1,-0.09791,6e-05,13.92517]
[1778091683018,34.7,81485.39,16.1,-0.09831,6e-05,13.96515]
[1778091685794,34.7,81474.94,16.1,-0.09896,6e-05,14.0314]
[1778091690927,34.7,81473.51,16.1,-0.09907,6e-05,14.04171]
[1778091696852,34.7,81473.19,16.1,-0.09907,6e-05,14.04097]
[1778091698387,34.7,81473.45,16.1,-0.09906,6e-05,14.03973]
[1778091699043,34.7,81479.13,16.1,-0.09871,6e-05,14.00422]
[1778091699063,34.7,81479.13,16.1,-0.09871,6e-05,14.00422]
[1778091699953,34.7,81484.63,16.1,-0.09837,6e-05,13.96992]
[1778091700959,34.7,81489.05,16.1,-0.0981,6e-05,13.94248]
[1778091701877,34.71,81487.77,16.1,-0.09818,6e-05,13.95085]
[1778091701897,34.71,81487.77,16.1,-0.09818,6e-05,13.95085]
[1778091702578,34.71,81485.89,16.1,-0.0983,6e-05,13.96297]
[1778091704126,34.71,81486.35,16.1,-0.09827,6e-05,13.96039]
[1778091704164,34.71,81486.35,16.1,-0.09827,6e-05,13.96039]
[1778091704187,34.71,81487.44,16.1,-0.09821,6e-05,13.95384]
[1778091705126,34.71,81487.44,16.1,-0.09821,6e-05,13.95384]
[1778091705226,34.71,81495.03,16.1,-0.09774,6e-05,13.90655]
[1778091705552,34.71,81495.03,16.1,-0.09774,6e-05,13.90655]
[1778091705779,34.71,81495.03,16.1,-0.09774,6e-05,13.90655]
[1778091706015,34.71,81495.03,16.1,-0.09774,6e-05,13.90655]
[1778091708887,34.71,81502.22,16.1,-0.09729,6e-05,13.86089]
[1778091712359,34.7,81502.4,16.1,-0.09727,6e-05,13.85879]
[1778091717352,34.7,81504.84,16.1,-0.09711,6e-05,13.84195]
[1778091717389,34.7,81504.84,16.1,-0.09711,6e-05,13.84195]
[1778091717391,34.7,81504.84,16.1,-0.09711,6e-05,13.84195]
[1778091717626,34.7,81498.79,16.1,-0.09748,6e-05,13.87954]
[1778091721359,34.7,81497.34,16.1,-0.09756,6e-05,13.88764]
[1778091724946,34.7,81497.36,16.1,-0.09754,6e-05,13.88614]
[1778091725169,34.7,81493.56,16.1,-0.09777,6e-05,13.90962]
[1778091730192,34.7,81490.14,16.1,-0.09799,6e-05,13.93113]
[1778091734701,34.7,81493.51,16.1,-0.09778,6e-05,13.91001]
[1778091735239,34.7,81494.47,16.1,-0.09772,6e-05,13.90402]
[1778091736444,34.7,81495.7,16.1,-0.09764,6e-05,13.89593]
[1778091736545,34.7,81495.7,16.1,-0.09764,6e-05,13.89555]
[1778091738745,34.7,81495.85,16.1,-0.09763,6e-05,13.89465]
[1778091738814,34.7,81495.85,16.1,-0.09763,6e-05,13.89465]
[1778091738844,34.7,81495.85,16.1,-0.09763,6e-05,13.89469]
[1778091739739,34.7,81495.85,16.1,-0.09763,6e-05,13.89469]
[1778091743307,34.69,81495.54,16.1,-0.09763,6e-05,13.89515]
[1778091743332,34.69,81495.54,16.1,-0.09763,6e-05,13.89515]
[1778091743454,34.69,81495.36,16.1,-0.09764,6e-05,13.8959]
[1778091748798,34.69,81495.76,16.1,-0.0976,6e-05,13.89147]
[1778091749337,34.69,81494.61,16.1,-0.09767,6e-05,13.89869]
[1778091754372,34.69,81489.59,16.1,-0.09796,6e-05,13.9265]
[1778091759752,34.69,81489.56,16.1,-0.09796,6e-05,13.92652]
[1778091760014,34.69,81489.56,16.1,-0.09796,6e-05,13.92652]
[1778091760414,34.69,81490.78,16.1,-0.09788,6e-05,13.91838]
[1778091765449,34.69,81490.49,16.1,-0.09787,6e-05,13.91804]
[1778091770484,34.68,81486.43,16.1,-0.0981,6e-05,13.94121]
[1778091775519,34.68,81488.21,16.1,-0.09797,6e-05,13.92776]
[1778091780554,34.68,81486.85,16.1,-0.09803,6e-05,13.93415]
[1778091785589,34.67,81485.45,16.1,-0.0981,6e-05,13.94072]
[1778091790626,34.67,81487.63,16.1,-0.09794,6e-05,13.92494]
[1778091791820,34.67,81487.63,16.1,-0.09794,6e-05,13.92494]
[1778091792084,34.67,81487.54,16.1,-0.09795,6e-05,13.9251]
[1778091793050,34.67,81487.54,16.1,-0.09795,6e-05,13.9251]
[1778091793152,34.67,81478.86,16.1,-0.09848,6e-05,13.97963]
[1778091798682,34.67,81482.75,16.1,-0.09826,6e-05,13.95701]
[1778091803717,34.67,81481.51,16.1,-0.09835,6e-05,13.96641]
[1778091808155,34.68,81482.08,16.1,-0.09833,6e-05,13.96379]
[1778091810281,34.68,81484.03,16.1,-0.09821,6e-05,13.95217]
[1778091810304,34.68,81484.03,16.1,-0.09821,6e-05,13.95217]
[1778091810487,34.68,81484.03,16.1,-0.09821,6e-05,13.95217]
[1778091810788,34.68,81485.28,16.1,-0.09814,6e-05,13.945]
[1778091811227,34.68,81485.28,16.1,-0.09814,6e-05,13.945]
[1778091811266,34.68,81494.01,16.1,-0.09758,6e-05,13.88666]
[1778091815812,34.68,81510.48,16.1,-0.09655,6e-05,13.78214]
[1778091819226,34.68,81510.72,16.1,-0.09654,6e-05,13.78024]
[1778091820113,34.67,81510.72,16.1,-0.09653,6e-05,13.78003]
[1778091828281,34.67,81510.76,16.1,-0.09652,6e-05,13.77852]
[1778091830174,34.67,81505.92,16.1,-0.09681,6e-05,13.80794]
[1778091835791,34.67,81499.68,16.1,-0.09717,6e-05,13.84516]
[1778091839815,34.67,81498.33,16.1,-0.09724,6e-05,13.85202]
[1778091839837,34.67,81498.33,16.1,-0.09724,6e-05,13.85202]
[1778091840029,34.67,81490.32,16.1,-0.09774,6e-05,13.90224]
[1778091845432,34.67,81489.6,16.1,-0.09779,6e-05,13.90821]
[1778091851064,34.67,81477.47,16.1,-0.09857,6e-05,13.98679]
[1778091856099,34.67,81476.1,16.1,-0.09867,6e-05,13.99659]
[1778091861134,34.68,81476.21,16.1,-0.09867,6e-05,13.99719]
[1778091866171,34.68,81474.94,16.1,-0.09876,6e-05,14.00651]
[1778091871206,34.68,81475.89,16.1,-0.0987,6e-05,13.9983]
[1778091872977,34.68,81475.72,16.1,-0.09871,6e-05,13.99964]
[1778091873220,34.68,81475.9,16.1,-0.0987,6e-05,13.99877]
[1778091877612,34.68,81475.71,16.1,-0.09871,6e-05,13.99939]
[1778091878058,34.68,81475.71,16.1,-0.09871,6e-05,13.99939]
[1778091878672,34.68,81475.71,16.1,-0.0987,6e-05,13.99925]
[1778091878773,34.68,81475.71,16.1,-0.0987,6e-05,13.9991]
[1778091881851,34.68,81475.65,16.1,-0.09871,6e-05,13.99973]
[1778091881953,34.68,81475.65,16.1,-0.09871,6e-05,14.00022]
[1778091882730,34.68,81475.65,16.1,-0.09871,6e-05,14.00022]
[1778091883290,34.68,81476.29,16.1,-0.09867,6e-05,13.99604]
[1778091886646,34.68,81479.31,16.1,-0.09849,6e-05,13.97777]
[1778091886669,34.68,81479.31,16.1,-0.09849,6e-05,13.97801]
[1778091892353,34.68,81480.91,16.1,-0.09839,6e-05,13.96721]
[1778091895361,34.68,81476.0,16.1,-0.09869,6e-05,13.99781]
[1778091895374,34.68,81473.36,16.1,-0.09885,6e-05,14.01427]
[1778091895904,34.68,81473.36,16.1,-0.09885,6e-05,14.01427]
[1778091896685,34.68,81475.51,16.1,-0.09872,6e-05,14.00058]
[1778091897388,34.68,81475.45,16.1,-0.09872,6e-05,14.00116]
[1778091900505,34.68,81474.19,16.1,-0.0988,6e-05,14.00874]
[1778091900532,34.68,81471.87,16.1,-0.09894,6e-05,14.02299]
[1778091906451,34.68,81462.34,16.1,-0.09954,6e-05,14.08388]
[1778091911486,34.68,81463.23,16.1,-0.0995,6e-05,14.07902]
[1778091915751,34.68,81452.8,16.1,-0.10016,6e-05,14.14538]
[1778091919653,34.68,81453.29,16.1,-0.10013,6e-05,14.14264]
[1778091921803,34.68,81457.53,16.1,-0.09986,6e-05,14.11609]
[1778091924058,34.68,81460.79,16.1,-0.09966,6e-05,14.09583]
[1778091925240,34.68,81465.7,16.1,-0.09936,6e-05,14.06506]
[1778091930619,34.69,81477.27,16.1,-0.09865,6e-05,13.99405]
[1778091935654,34.69,81479.3,16.1,-0.09852,6e-05,13.97951]
[1778091940648,34.69,81485.05,16.1,-0.09818,6e-05,13.94492]
[1778091943465,34.69,81484.38,16.1,-0.09823,6e-05,13.94994]
[1778091943518,34.69,81484.27,16.1,-0.09824,6e-05,13.95103]
[1778091943838,34.69,81484.27,16.1,-0.09824,6e-05,13.95103]
[1778091947431,34.69,81502.74,16.1,-0.09711,6e-05,13.83589]
[1778091948729,34.7,81504.32,16.1,-0.09701,6e-05,13.82631]
[1778091948759,34.7,81504.35,16.1,-0.09701,6e-05,13.82628]
[1778091951659,34.69,81506.9,16.1,-0.09685,6e-05,13.80991]
[1778091954433,34.69,81508.06,16.1,-0.09678,6e-05,13.80224]
[1778091959834,34.69,81505.02,16.1,-0.09695,6e-05,13.81965]
[1778091964869,34.69,81506.69,16.1,-0.09683,6e-05,13.80794]
[1778091971918,34.69,81506.36,16.1,-0.09684,6e-05,13.80829]
[1778091975403,34.69,81507.84,16.1,-0.09674,6e-05,13.79858]
[1778091975525,34.69,81507.84,16.1,-0.09674,6e-05,13.79858]
[1778091980981,34.68,81508.1,16.1,-0.09671,6e-05,13.79541]
[1778091986167,34.68,81508.1,16.1,-0.0967,6e-05,13.79455]
[1778091988055,34.68,81508.59,16.1,-0.09667,6e-05,13.79106]
[1778091991931,34.68,81510.2,16.1,-0.09654,6e-05,13.77665]
[1778091992262,34.68,81510.2,16.1,-0.09654,6e-05,13.77665]
[1778091992651,34.68,81510.2,16.1,-0.09654,6e-05,13.77665]
[1778091999114,34.68,81514.31,16.1,-0.09628,6e-05,13.74963]
[1778092004149,34.68,81514.46,16.1,-0.09626,6e-05,13.74791]
[1778092009184,34.68,81513.41,16.1,-0.09632,6e-05,13.75363]
[1778092012835,34.68,81513.32,16.1,-0.09632,6e-05,13.75368]
[1778092020261,34.67,81504.57,16.1,-0.09684,6e-05,13.80664]
[1778092025296,34.67,81505.29,16.1,-0.09678,6e-05,13.80093]
[1778092030331,34.67,81505.26,16.1,-0.09677,6e-05,13.79995]
[1778092036373,34.67,81503.81,16.1,-0.09685,6e-05,13.80757]
[1778092041409,34.67,81501.15,16.1,-0.097,6e-05,13.82299]
[1778092045437,34.66,81501.87,16.1,-0.09694,6e-05,13.81745]
[1778092046444,34.66,81501.81,16.1,-0.09694,6e-05,13.81757]
[1778092051479,34.66,81502.98,16.1,-0.09684,6e-05,13.80541]
[1778092056516,34.66,81502.12,16.1,-0.09688,6e-05,13.80963]
[1778092061550,34.66,81508.45,16.1,-0.09648,6e-05,13.76901]
[1778092066586,34.66,81505.58,16.1,-0.09665,6e-05,13.78613]
[1778092072627,34.66,81503.77,16.1,-0.09675,6e-05,13.79628]
[1778092077662,34.65,81503.65,16.1,-0.09675,6e-05,13.79575]
[1778092082697,34.65,81507.44,16.1,-0.0965,6e-05,13.77101]
[1778092089746,34.65,81505.23,16.1,-0.09663,6e-05,13.78358]
[1778092094781,34.65,81511.61,16.1,-0.09623,6e-05,13.74278]
[1778092099816,34.65,81511.16,16.1,-0.09625,6e-05,13.74485]
[1778092104851,34.65,81511.58,16.1,-0.09622,6e-05,13.74147]
[1778092108325,34.65,81511.54,16.1,-0.09622,6e-05,13.74141]
[1778092116418,34.64,81510.17,16.1,-0.09627,6e-05,13.74539]
[1778092123986,34.64,81510.09,16.1,-0.09626,6e-05,13.74405]
[1778092129021,34.64,81510.59,16.1,-0.09622,6e-05,13.74007]
[1778092136580,34.64,81510.48,16.1,-0.09622,6e-05,13.74043]
[1778092142112,34.64,81510.58,16.1,-0.0962,6e-05,13.73799]
[1778092151180,34.63,81511.21,16.1,-0.09614,6e-05,13.73262]
[1778092156215,34.63,81509.76,16.1,-0.09623,6e-05,13.74084]
[1778092161663,34.63,81512.29,16.1,-0.09607,6e-05,13.72454]
[1778092167292,34.63,81507.86,16.1,-0.09632,6e-05,13.7508]
[1778092172327,34.63,81506.46,16.1,-0.09638,6e-05,13.75508]
[1778092173071,34.63,81506.46,16.1,-0.09638,6e-05,13.75508]
[1778092179376,34.63,81506.43,16.1,-0.09637,6e-05,13.75396]
[1778092184411,34.63,81501.26,16.1,-0.09668,6e-05,13.78528]
[1778092189446,34.62,81501.49,16.1,-0.09665,6e-05,13.78268]
[1778092193173,34.62,81502.15,16.1,-0.0966,6e-05,13.77787]
[1778092193474,34.62,81495.76,16.1,-0.09699,6e-05,13.81768]
[1778092194289,34.62,81495.76,16.1,-0.09699,6e-05,13.81768]
[1778092194297,34.62,81495.76,16.1,-0.09699,6e-05,13.81768]
[1778092194674,34.62,81482.04,16.1,-0.09784,6e-05,13.90391]
[1778092196304,34.62,81474.16,16.1,-0.09834,6e-05,13.95411]
[1778092196628,34.62,81474.16,16.1,-0.09834,6e-05,13.95411]
[1778092200311,34.62,81467.07,16.1,-0.09879,6e-05,13.99946]
[1778092201307,34.62,81459.03,16.1,-0.09929,6e-05,14.05038]
[1778092201421,34.62,81459.03,16.1,-0.09929,6e-05,14.05038]
[1778092202826,34.62,81447.32,16.1,-0.10003,6e-05,14.1245]
[1778092206310,34.62,81433.56,16.1,-0.1009,6e-05,14.21147]
[1778092210116,34.62,81423.74,16.1,-0.10152,6e-05,14.27327]
[1778092215632,34.62,81434.5,16.1,-0.10083,6e-05,14.20436]
[1778092220667,34.62,81439.33,16.1,-0.10052,6e-05,14.17341]
[1778092220929,34.62,81439.33,16.1,-0.10052,6e-05,14.17341]
[1778092227716,34.62,81440.14,16.1,-0.10046,6e-05,14.16791]
[1778092227963,34.62,81440.14,16.1,-0.10046,6e-05,14.16791]
[1778092233743,34.62,81440.18,16.1,-0.10044,6e-05,14.16377]
[1778092237320,34.62,81439.03,16.1,-0.10051,6e-05,14.17079]
[1778092239158,34.62,81441.42,16.1,-0.10035,6e-05,14.1555]
[1778092239800,34.62,81456.1,16.1,-0.09943,6e-05,14.06263]
[1778092244835,34.62,81462.52,16.1,-0.09903,6e-05,14.0228]
[1778092249870,34.62,81470.01,16.1,-0.09858,6e-05,13.97671]
[1778092249959,34.62,81470.01,16.1,-0.09858,6e-05,13.97671]
[1778092257926,34.63,81470.76,16.1,-0.09855,6e-05,13.9743]
[1778092262961,34.63,81467.21,16.1,-0.09879,6e-05,13.99815]
[1778092265130,34.63,81463.09,16.1,-0.09905,6e-05,14.02438]
[1778092270472,34.63,81479.22,16.1,-0.09806,6e-05,13.92425]
[1778092276052,34.64,81493.3,16.1,-0.09722,6e-05,13.83902]
[1778092277897,34.64,81493.3,16.1,-0.09722,6e-05,13.83902]
[1778092278084,34.64,81493.3,16.1,-0.09722,6e-05,13.83902]
[1778092278960,34.64,81497.46,16.1,-0.09697,6e-05,13.81414]
[1778092279154,34.64,81497.46,16.1,-0.09697,6e-05,13.81414]
[1778092279187,34.64,81503.3,16.1,-0.09661,6e-05,13.77757]
[1778092280275,34.64,81503.3,16.1,-0.09661,6e-05,13.77757]
[1778092280568,34.64,81503.3,16.1,-0.09661,6e-05,13.77757]
[1778092290675,34.65,81492.12,16.1,-0.09734,6e-05,13.85226]
[1778092296202,34.65,81492.81,16.1,-0.09732,6e-05,13.84842]
[1778092301237,34.66,81484.08,16.1,-0.09788,6e-05,13.90555]
[1778092305839,34.66,81483.88,16.1,-0.09791,6e-05,13.90812]
[1778092308629,34.66,81473.76,16.1,-0.09855,6e-05,13.973]
[1778092308632,34.66,81473.76,16.1,-0.09855,6e-05,13.973]
[1778092310554,34.66,81465.86,16.1,-0.09905,6e-05,14.02341]
[1778092311800,34.66,81464.38,16.1,-0.09914,6e-05,14.03299]
[1778092312529,34.66,81464.24,16.1,-0.09915,6e-05,14.03413]
[1778092315864,34.66,81455.93,16.1,-0.09968,6e-05,14.08724]
[1778092321248,34.66,81449.58,16.1,-0.10009,6e-05,14.12808]
[1778092326901,34.66,81448.64,16.1,-0.10015,6e-05,14.13452]
[1778092333056,34.66,81440.6,16.1,-0.10066,6e-05,14.18565]
[1778092339824,34.66,81442.94,16.1,-0.10052,6e-05,14.17106]
[1778092344654,34.67,81449.12,16.1,-0.10013,6e-05,14.13218]
[1778092350259,34.67,81453.62,16.1,-0.09985,6e-05,14.10451]
[1778092355615,34.67,81456.84,16.1,-0.09964,6e-05,14.08144]
[1778092356090,34.67,81456.84,16.1,-0.09964,6e-05,14.08144]
[1778092356413,34.67,81456.84,16.1,-0.09964,6e-05,14.08144]
[1778092357754,34.67,81458.37,16.1,-0.09954,6e-05,14.07193]
[1778092358167,34.67,81459.98,16.1,-0.09944,6e-05,14.06212]
[1778092359740,34.67,81460.36,16.1,-0.09942,6e-05,14.05972]
[1778092360221,34.67,81457.26,16.1,-0.09962,6e-05,14.07945]
[1778092360259,34.67,81457.26,16.1,-0.09962,6e-05,14.07945]
[1778092361080,34.67,81436.23,16.1,-0.10094,6e-05,14.21245]
[1778092363082,34.67,81431.0,16.1,-0.10127,6e-05,14.24557]
[1778092363130,34.67,81430.06,16.1,-0.10133,6e-05,14.25133]
[1778092363152,34.67,81430.06,16.1,-0.10133,6e-05,14.25133]
[1778092363931,34.67,81408.46,16.1,-0.10271,6e-05,14.38845]
[1778092364536,34.67,81408.46,16.1,-0.10271,6e-05,14.38845]
[1778092364877,34.67,81408.46,16.1,-0.10271,6e-05,14.38845]
[1778092364994,34.67,81408.46,16.1,-0.10271,6e-05,14.38845]
[1778092368991,34.67,81405.04,16.1,-0.10293,6e-05,14.41039]
[1778092369002,34.67,81401.85,16.1,-0.10314,6e-05,14.4307]
[1778092370002,34.67,81401.85,16.1,-0.10314,6e-05,14.4307]
[1778092370720,34.67,81402.61,16.1,-0.10309,6e-05,14.42623]
[1778092372984,34.67,81402.61,16.1,-0.10309,6e-05,14.42623]
[1778092373086,34.67,81402.88,16.1,-0.10308,6e-05,14.4245]
[1778092373116,34.67,81402.88,16.1,-0.10308,6e-05,14.4245]
[1778092373674,34.67,81402.88,16.1,-0.10308,6e-05,14.4245]
[1778092373741,34.67,81402.37,16.1,-0.10311,6e-05,14.42775]
[1778092377265,34.67,81402.07,16.1,-0.10313,6e-05,14.42963]
[1778092377782,34.67,81402.07,16.1,-0.10313,6e-05,14.42963]
[1778092380179,34.67,81403.97,16.1,-0.10301,6e-05,14.41751]
[1778092380508,34.67,81403.97,16.1,-0.10301,6e-05,14.41751]
[1778092380531,34.67,81403.97,16.1,-0.10301,6e-05,14.41751]
[1778092380610,34.67,81403.97,16.1,-0.10301,6e-05,14.41751]
[1778092380658,34.67,81403.97,16.1,-0.10301,6e-05,14.41751]
[1778092380694,34.67,81403.97,16.1,-0.10301,6e-05,14.41751]
[1778092380790,34.67,81398.13,16.1,-0.10338,6e-05,14.45468]
[1778092383118,34.67,81388.36,16.1,-0.10402,6e-05,14.51768]
[1778092383235,34.67,81388.36,16.1,-0.10402,6e-05,14.51768]
[1778092383606,34.67,81388.36,16.1,-0.10402,6e-05,14.51768]
[1778092385443,34.67,81371.82,16.1,-0.1051,7e-05,14.62381]
[1778092386426,34.67,81359.07,16.1,-0.10594,7e-05,14.70557]
[1778092386543,34.67,81359.07,16.1,-0.10594,7e-05,14.70557]
[1778092388172,34.67,81358.34,16.1,-0.10599,7e-05,14.71032]
[1778092388702,34.67,81365.43,16.1,-0.10552,7e-05,14.66485]
[1778092388895,34.67,81365.43,16.1,-0.10552,7e-05,14.66485]
[1778092388912,34.67,81365.43,16.1,-0.10552,7e-05,14.66485]
[1778092389029,34.67,81388.54,16.1,-0.10401,6e-05,14.51709]
[1778092389140,34.67,81388.54,16.1,-0.10401,6e-05,14.51709]
[1778092389165,34.67,81388.54,16.1,-0.10401,6e-05,14.51709]
[1778092389857,34.67,81409.68,16.1,-0.10265,6e-05,14.38245]
[1778092392561,34.67,81404.76,16.1,-0.10297,6e-05,14.41368]
[1778092392905,34.67,81408.06,16.1,-0.10275,6e-05,14.39269]
[1778092397540,34.67,81415.45,16.1,-0.10227,6e-05,14.34426]
[1778092400095,34.67,81417.48,16.1,-0.10213,6e-05,14.33111]
[1778092402696,34.67,81413.87,16.1,-0.10236,6e-05,14.35307]
[1778092407995,34.66,81421.08,16.1,-0.10188,6e-05,14.30589]
[1778092413030,34.66,81422.72,16.1,-0.10175,6e-05,14.2911]
[1778092414305,34.66,81422.09,16.1,-0.10179,6e-05,14.29493]
[1778092414390,34.66,81422.09,16.1,-0.10179,6e-05,14.29493]
[1778092423101,34.66,81419.47,16.1,-0.10194,6e-05,14.30984]
[1778092426910,34.66,81420.05,16.1,-0.10189,6e-05,14.30564]
[1778092427055,34.66,81420.05,16.1,-0.10189,6e-05,14.30564]
[1778092431025,34.66,81419.84,16.1,-0.1019,6e-05,14.30622]
[1778092431561,34.66,81417.35,16.1,-0.10206,6e-05,14.32186]
[1778092437400,34.66,81415.69,16.1,-0.10215,6e-05,14.33134]
[1778092438821,34.66,81417.6,16.1,-0.10203,6e-05,14.319]
[1778092438842,34.66,81417.6,16.1,-0.10203,6e-05,14.319]
[1778092438871,34.66,81417.6,16.1,-0.10203,6e-05,14.319]
[1778092438880,34.66,81417.6,16.1,-0.10203,6e-05,14.319]
[1778092438915,34.66,81417.6,16.1,-0.10203,6e-05,14.319]
[1778092439435,34.66,81418.76,16.1,-0.10195,6e-05,14.31144]
[1778092439446,34.66,81418.76,16.1,-0.10195,6e-05,14.31144]
[1778092440000,34.66,81418.76,16.1,-0.10195,6e-05,14.31144]
[1778092440009,34.66,81415.68,16.1,-0.10215,6e-05,14.33082]
[1778092445256,34.66,81411.14,16.1,-0.10244,6e-05,14.36025]
[1778092450848,34.66,81411.82,16.1,-0.1024,6e-05,14.35632]
[1778092453359,34.66,81407.74,16.1,-0.10267,6e-05,14.38246]
[1778092455319,34.66,81408.56,16.1,-0.10262,6e-05,14.37733]
[1778092456804,34.66,81407.19,16.1,-0.10271,6e-05,14.3861]
[1778092456805,34.66,81407.19,16.1,-0.10271,6e-05,14.3861]
[1778092456968,34.66,81407.19,16.1,-0.10271,6e-05,14.3861]
[1778092456980,34.66,81407.19,16.1,-0.10271,6e-05,14.3861]
[1778092457123,34.66,81405.3,16.1,-0.10283,6e-05,14.39815]
[1778092459131,34.66,81396.03,16.1,-0.10342,6e-05,14.4572]
[1778092460915,34.66,81387.86,16.1,-0.10396,6e-05,14.50982]
[1778092464748,34.66,81387.62,16.1,-0.10398,6e-05,14.51224]
[1778092470542,34.66,81389.03,16.1,-0.1039,6e-05,14.50464]
[1778092470916,34.66,81389.03,16.1,-0.1039,6e-05,14.50464]
[1778092476893,34.66,81392.68,16.1,-0.10366,6e-05,14.47954]
[1778092480885,34.67,81383.25,16.1,-0.10429,6e-05,14.54074]
[1778092480914,34.67,81383.25,16.1,-0.10429,6e-05,14.54074]
[1778092483015,34.67,81369.12,16.1,-0.10521,7e-05,14.63141]
[1778092483041,34.67,81369.12,16.1,-0.10521,7e-05,14.63141]
[1778092484150,34.67,81363.87,16.1,-0.10555,7e-05,14.66506]
[1778092485275,34.67,81349.32,16.1,-0.10651,7e-05,14.75826]
[1778092490575,34.67,81351.27,16.1,-0.10637,7e-05,14.74471]
[1778092491395,34.67,81351.27,16.1,-0.10637,7e-05,14.74471]
[1778092492266,34.67,81356.26,16.1,-0.10604,7e-05,14.71257]
[1778092497624,34.66,81353.13,16.1,-0.10624,7e-05,14.7318]
[1778092502414,34.66,81356.88,16.1,-0.10599,7e-05,14.70726]
[1778092502560,34.66,81356.88,16.1,-0.10599,7e-05,14.70726]
[1778092502565,34.66,81356.88,16.1,-0.10599,7e-05,14.70726]
[1778092507506,34.66,81363.86,16.1,-0.10552,7e-05,14.66202]
[1778092512592,34.66,81366.31,16.1,-0.10536,7e-05,14.64607]
[1778092516958,34.66,81366.03,16.1,-0.10538,7e-05,14.64779]
[1778092522799,34.66,81365.19,16.1,-0.10543,7e-05,14.65311]
[1778092524019,34.66,81365.19,16.1,-0.10543,7e-05,14.65311]
[1778092524798,34.66,81363.15,16.1,-0.10557,7e-05,14.66617]
[1778092527557,34.66,81346.23,16.1,-0.10668,7e-05,14.77437]
[1778092527565,34.66,81346.23,16.1,-0.10668,7e-05,14.77437]
[1778092529911,34.66,81352.71,16.1,-0.10625,7e-05,14.73242]
[1778092533870,34.66,81349.24,16.1,-0.10645,7e-05,14.75044]
[1778092538921,34.66,81347.57,16.1,-0.10655,7e-05,14.76011]
[1778092540560,34.66,81348.62,16.1,-0.10647,7e-05,14.75317]
[1778092545971,34.66,81349.7,16.1,-0.10639,7e-05,14.74531]
[1778092547431,34.66,81349.2,16.1,-0.10642,7e-05,14.74815]
[1778092551855,34.65,81332.12,16.1,-0.10755,7e-05,14.85701]
[1778092555972,34.65,81337.35,16.1,-0.10718,7e-05,14.82204]
[1778092557391,34.65,81334.14,16.1,-0.10739,7e-05,14.84209]
[1778092563091,34.65,81326.61,16.1,-0.10787,7e-05,14.8886]
[1778092567362,34.64,81324.55,16.1,-0.10796,7e-05,14.89686]
[1778092567487,34.64,81324.55,16.1,-0.10796,7e-05,14.89686]
[1778092567564,34.64,81324.55,16.1,-0.10796,7e-05,14.89686]
[1778092567741,34.64,81324.55,16.1,-0.10796,7e-05,14.89686]
[1778092567918,34.64,81324.55,16.1,-0.10796,7e-05,14.89686]
[1778092568005,34.64,81324.55,16.1,-0.10796,7e-05,14.89686]
[1778092568126,34.64,81315.88,16.1,-0.10854,7e-05,14.95239]
[1778092569374,34.64,81304.03,16.1,-0.10933,7e-05,15.02888]
[1778092569376,34.64,81304.03,16.1,-0.10933,7e-05,15.02888]
[1778092570140,34.64,81301.72,16.1,-0.10949,7e-05,15.04369]
[1778092572027,34.64,81299.74,16.1,-0.10962,7e-05,15.05672]
[1778092572154,34.64,81301.83,16.1,-0.10948,7e-05,15.04321]
[1778092573653,34.64,81303.7,16.1,-0.10936,7e-05,15.0312]
[1778092574636,34.64,81303.65,16.1,-0.10935,7e-05,15.03103]
[1778092575247,34.64,81303.67,16.1,-0.10935,7e-05,15.03103]
[1778092575730,34.64,81303.67,16.1,-0.10935,7e-05,15.03103]
[1778092576182,34.64,81304.22,16.1,-0.10931,7e-05,15.02723]
[1778092576950,34.64,81304.22,16.1,-0.10931,7e-05,15.02723]
[1778092577981,34.64,81306.29,16.1,-0.10917,7e-05,15.01362]
[1778092578196,34.64,81302.46,16.1,-0.10943,7e-05,15.03852]
[1778092583231,34.64,81300.84,16.1,-0.10954,7e-05,15.0493]
[1778092584673,34.64,81303.03,16.1,-0.1094,7e-05,15.03523]
[1778092585151,34.64,81303.03,16.1,-0.1094,7e-05,15.03523]
[1778092586457,34.64,81304.27,16.1,-0.10931,7e-05,15.0271]
[1778092587259,34.64,81304.37,16.1,-0.1093,7e-05,15.02622]
[1778092591288,34.63,81318.32,16.1,-0.10828,7e-05,14.92568]
[1778092593638,34.63,81318.12,16.1,-0.10829,7e-05,14.92689]
[1778092595758,34.63,81318.79,16.1,-0.10824,7e-05,14.92233]
[1778092595766,34.63,81318.79,16.1,-0.10824,7e-05,14.92233]
[1778092601117,34.63,81321.25,16.1,-0.10807,7e-05,14.90622]
[1778092601896,34.63,81321.35,16.1,-0.10807,7e-05,14.90545]
[1778092604894,34.63,81315.68,16.1,-0.10844,7e-05,14.94188]
[1778092606792,34.62,81306.52,16.1,-0.10905,7e-05,14.99973]
[1778092607213,34.62,81306.52,16.1,-0.10905,7e-05,14.99973]
[1778092607295,34.62,81299.96,16.1,-0.10949,7e-05,15.04203]
[1778092607901,34.62,81299.96,16.1,-0.10949,7e-05,15.04203]
[1778092608002,34.62,81302.7,16.1,-0.1093,7e-05,15.02431]
[1778092612534,34.62,81303.8,16.1,-0.10918,7e-05,15.01263]
[1778092612582,34.61,81303.02,16.1,-0.10921,7e-05,15.01556]
[1778092617049,34.62,81303.21,16.1,-0.10923,7e-05,15.01736]
[1778092617150,34.62,81303.62,16.1,-0.1092,7e-05,15.01485]
[1778092617803,34.62,81303.62,16.1,-0.1092,7e-05,15.01485]
[1778092617904,34.62,81303.98,16.1,-0.10918,7e-05,15.01231]
[1778092621884,34.62,81301.37,16.1,-0.10936,7e-05,15.02959]
[1778092623381,34.62,81298.87,16.1,-0.10953,7e-05,15.04601]
[1778092624328,34.62,81298.87,16.1,-0.10953,7e-05,15.04601]
[1778092624342,34.62,81298.87,16.1,-0.10953,7e-05,15.04601]
[1778092623514,34.62,81301.42,16.1,-0.10936,7e-05,15.02962]
[1778092625232,34.62,81301.42,16.1,-0.10936,7e-05,15.02962]
[1778092627370,34.62,81315.4,16.1,-0.10839,7e-05,14.93665]
[1778092632372,34.62,81315.26,16.1,-0.1084,7e-05,14.93707]
[1778092636233,34.61,81313.66,16.1,-0.1085,7e-05,14.94709]
[1778092636265,34.61,81313.66,16.1,-0.1085,7e-05,14.94709]
[1778092641958,34.61,81315.57,16.1,-0.10837,7e-05,14.93429]
[1778092642269,34.61,81315.57,16.1,-0.10837,7e-05,14.93429]
[1778092642374,34.61,81315.57,16.1,-0.10837,7e-05,14.93429]
[1778092643654,34.61,81301.4,16.1,-0.10932,7e-05,15.02549]
[1778092646210,34.61,81300.13,16.1,-0.1094,7e-05,15.03348]
[1778092647165,34.61,81301.35,16.1,-0.10931,7e-05,15.02535]
[1778092647437,34.61,81295.55,16.1,-0.1097,7e-05,15.06265]
[1778092653724,34.61,81283.26,16.1,-0.11049,7e-05,15.13612]
[1778092656996,34.61,81297.52,16.1,-0.10951,7e-05,15.04281]
[1778092662787,34.61,81305.68,16.1,-0.10895,7e-05,14.98903]
[1778092665127,34.61,81306.3,16.1,-0.10891,7e-05,14.98487]
[1778092670202,34.6,81308.8,16.1,-0.10874,7e-05,14.96794]
[1778092670805,34.6,81313.22,16.1,-0.10844,7e-05,14.93916]
[1778092674149,34.6,81315.72,16.1,-0.10827,7e-05,14.92286]
[1778092677847,34.6,81314.88,16.1,-0.10832,7e-05,14.92794]
[1778092679503,34.6,81315.55,16.1,-0.10827,7e-05,14.92345]
[1778092679906,34.6,81316.31,16.1,-0.10822,7e-05,14.91846]
[1778092684911,34.6,81319.56,16.1,-0.10799,7e-05,14.89593]
[1778092684975,34.6,81319.56,16.1,-0.10799,7e-05,14.89593]
[1778092684985,34.6,81318.34,16.1,-0.10807,7e-05,14.90342]
[1778092686274,34.6,81318.34,16.1,-0.10807,7e-05,14.90342]
[1778092691990,34.6,81312.86,16.1,-0.10843,7e-05,14.93812]
[1778092694876,34.6,81312.64,16.1,-0.10844,7e-05,14.93932]
[1778092700046,34.6,81314.65,16.1,-0.1083,7e-05,14.92565]
[1778092705082,34.6,81312.07,16.1,-0.10846,7e-05,14.94166]
[1778092710102,34.59,81310.98,16.1,-0.10853,7e-05,14.9481]
[1778092710503,34.59,81306.16,16.1,-0.10885,7e-05,14.9789]
[1778092711125,34.59,81295.23,16.1,-0.10957,7e-05,15.04599]
[1778092713984,34.59,81290.54,16.1,-0.10988,7e-05,15.07644]
[1778092714389,34.59,81290.54,16.1,-0.10988,7e-05,15.07644]
[1778092714877,34.59,81290.63,16.1,-0.10988,7e-05,15.07588]
[1778092717904,34.59,81289.86,16.1,-0.10993,7e-05,15.08094]
[1778092718722,34.59,81290.53,16.1,-0.10989,7e-05,15.07662]
[1778092724216,34.6,81297.79,16.1,-0.1094,7e-05,15.03006]
[1778092724731,34.6,81297.79,16.1,-0.1094,7e-05,15.03006]
[1778092728159,34.6,81296.78,16.1,-0.10947,7e-05,15.03694]
[1778092731542,34.6,81297.95,16.1,-0.1094,7e-05,15.02982]
[1778092733102,34.6,81304.35,16.1,-0.10897,7e-05,14.98853]
[1778092733393,34.6,81306.72,16.1,-0.10881,7e-05,14.97317]
[1778092738843,34.6,81314.24,16.1,-0.1083,7e-05,14.92403]
[1778092740391,34.6,81314.46,16.1,-0.10828,7e-05,14.92251]
[1778092740399,34.6,81314.46,16.1,-0.10828,7e-05,14.92251]
[1778092746001,34.6,81318.13,16.1,-0.10803,7e-05,14.89837]
[1778092746312,34.6,81318.13,16.1,-0.10803,7e-05,14.89837]
[1778092749240,34.59,81313.11,16.1,-0.10836,7e-05,14.93055]
[1778092754427,34.59,81315.82,16.1,-0.10818,7e-05,14.91255]
[1778092759462,34.59,81315.44,16.1,-0.1082,7e-05,14.91455]
[1778092764497,34.59,81316.23,16.1,-0.10814,7e-05,14.90902]
[1778092769533,34.59,81315.37,16.1,-0.10819,7e-05,14.91413]
[1778092774784,34.59,81309.94,16.1,-0.10853,7e-05,14.94508]
[1778092780610,34.59,81309.58,16.1,-0.10855,7e-05,14.94637]
[1778092785645,34.59,81310.19,16.1,-0.1085,7e-05,14.9417]
[1778092790680,34.59,81311.35,16.1,-0.10841,7e-05,14.93358]
[1778092795980,34.59,81310.87,16.1,-0.10844,7e-05,14.9362]
[1778092798835,34.59,81311.72,16.1,-0.10838,7e-05,14.93034]
[1778092802695,34.59,81311.67,16.1,-0.10838,7e-05,14.9302]
[1778092804406,34.59,81312.25,16.1,-0.10834,7e-05,14.92634]
[1778092804583,34.58,81315.32,16.1,-0.10813,7e-05,14.90633]
[1778092804780,34.58,81321.28,16.1,-0.10773,7e-05,14.86786]
[1778092806016,34.58,81321.28,16.1,-0.10773,7e-05,14.86786]
[1778092810003,34.58,81333.16,16.1,-0.10693,7e-05,14.79013]
[1778092810046,34.58,81333.16,16.1,-0.10693,7e-05,14.79013]
[1778092810173,34.58,81333.16,16.1,-0.10693,7e-05,14.79013]
[1778092810957,34.58,81333.98,16.1,-0.10687,7e-05,14.78461]
[1778092811844,34.58,81345.03,16.1,-0.10614,7e-05,14.71327]
[1778092813605,34.58,81347.77,16.1,-0.10596,7e-05,14.69541]
[1778092819031,34.58,81354.95,16.1,-0.10548,7e-05,14.64883]
[1778092819732,34.58,81357.99,16.1,-0.10528,7e-05,14.62928]
[1778092819821,34.58,81357.99,16.1,-0.10528,7e-05,14.62928]
[1778092819846,34.58,81357.99,16.1,-0.10528,7e-05,14.62928]
[1778092825927,34.58,81369.36,16.1,-0.10454,7e-05,14.55667]
[1778092826906,34.58,81369.36,16.1,-0.10454,7e-05,14.55667]
[1778092832976,34.58,81369.36,16.1,-0.10452,7e-05,14.55371]
[1778092837110,34.58,81374.1,16.1,-0.10422,7e-05,14.52368]
[1778092837181,34.58,81374.1,16.1,-0.10422,7e-05,14.52368]
[1778092837550,34.58,81374.1,16.1,-0.10422,7e-05,14.52368]
[1778092838360,34.58,81374.5,16.1,-0.10419,7e-05,14.52139]
[1778092838926,34.58,81362.73,16.1,-0.10496,7e-05,14.59678]
[1778092840214,34.58,81356.51,16.1,-0.10537,7e-05,14.63669]
[1778092841841,34.58,81351.13,16.1,-0.10572,7e-05,14.67113]
[1778092843827,34.58,81351.89,16.1,-0.10567,7e-05,14.66605]
[1778092844487,34.58,81351.89,16.1,-0.10567,7e-05,14.66605]
[1778092847062,34.58,81351.78,16.1,-0.10568,7e-05,14.66649]
[1778092852223,34.58,81350.61,16.1,-0.10575,7e-05,14.67351]
[1778092854287,34.58,81349.89,16.1,-0.10579,7e-05,14.67792]
[1778092860576,34.58,81345.63,16.1,-0.10607,7e-05,14.70451]
[1778092870237,34.58,81346.04,16.1,-0.10603,7e-05,14.7008]
[1778092875272,34.58,81344.39,16.1,-0.10613,7e-05,14.71106]
[1778092877376,34.58,81345.4,16.1,-0.10607,7e-05,14.7045]
[1778092883328,34.58,81344.3,16.1,-0.10613,7e-05,14.71103]
[1778092886844,34.58,81343.19,16.1,-0.10621,7e-05,14.71803]
[1778092889051,34.58,81352.15,16.1,-0.10561,7e-05,14.66036]
[1778092890292,34.58,81351.45,16.1,-0.10566,7e-05,14.66485]
[1778092892894,34.58,81352.45,16.1,-0.10557,7e-05,14.65492]
[1778092893529,34.58,81352.45,16.1,-0.10557,7e-05,14.65492]
[1778092897287,34.58,81352.67,16.1,-0.10556,7e-05,14.65359]
[1778092902461,34.58,81342.63,16.1,-0.10622,7e-05,14.71784]
[1778092907496,34.58,81340.75,16.1,-0.10634,7e-05,14.72945]
[1778092912531,34.57,81339.16,16.1,-0.10644,7e-05,14.73911]
[1778092914072,34.57,81339.16,16.1,-0.10644,7e-05,14.73911]
[1778092917142,34.57,81339.47,16.1,-0.10641,7e-05,14.73682]
[1778092919782,34.57,81338.59,16.1,-0.10647,7e-05,14.74213]
[1778092923096,34.57,81329.61,16.1,-0.10706,7e-05,14.79945]
[1778092928643,34.57,81330.07,16.1,-0.10702,7e-05,14.79532]
[1778092933678,34.57,81330.24,16.1,-0.107,7e-05,14.79328]
[1778092938713,34.57,81337.93,16.1,-0.10648,7e-05,14.74297]
[1778092940135,34.57,81337.93,16.1,-0.10648,7e-05,14.74297]
[1778092940624,34.57,81337.93,16.1,-0.10648,7e-05,14.74297]
[1778092945762,34.57,81337.37,16.1,-0.10651,7e-05,14.74597]
[1778092950797,34.57,81339.07,16.1,-0.10639,7e-05,14.73456]
[1778092951712,34.57,81339.07,16.1,-0.10639,7e-05,14.73456]
[1778092956839,34.57,81339.55,16.1,-0.10634,7e-05,14.72748]
[1778092961874,34.57,81339.03,16.1,-0.10637,7e-05,14.73056]
[1778092966911,34.57,81339.51,16.1,-0.10633,7e-05,14.72723]
[1778092967945,34.57,81339.51,16.1,-0.10633,7e-05,14.72723]
[1778092974967,34.57,81339.58,16.1,-0.10633,7e-05,14.72658]
[1778092980012,34.57,81337.21,16.1,-0.10648,7e-05,14.74179]
[1778092985037,34.57,81337.33,16.1,-0.10647,7e-05,14.74092]
[1778092990072,34.57,81337.97,16.1,-0.10643,7e-05,14.73678]
[1778092995107,34.57,81336.51,16.1,-0.10653,7e-05,14.74618]
[1778092997796,34.57,81336.89,16.1,-0.1065,7e-05,14.74373]
[1778093003163,34.57,81349.07,16.1,-0.1057,7e-05,14.66579]
[1778093003762,34.57,81349.07,16.1,-0.1057,7e-05,14.66579]
[1778093010229,34.57,81351.5,16.1,-0.10555,7e-05,14.65077]
[1778093016254,34.57,81363.43,16.1,-0.10475,7e-05,14.57136]
[1778093019851,34.57,81363.73,16.1,-0.10474,7e-05,14.56992]
[1778093019868,34.57,81363.73,16.1,-0.10474,7e-05,14.56992]
[1778093019893,34.57,81363.73,16.1,-0.10474,7e-05,14.56992]
[1778093020282,34.57,81363.69,16.1,-0.10474,7e-05,14.57034]
[1778093021338,34.57,81363.69,16.1,-0.10474,7e-05,14.57034]
[1778093022404,34.57,81363.92,16.1,-0.10472,7e-05,14.56864]
[1778093022415,34.57,81363.92,16.1,-0.10472,7e-05,14.56864]
[1778093024313,34.57,81363.95,16.1,-0.10472,7e-05,14.56798]
[1778093024413,34.57,81363.54,16.1,-0.10474,7e-05,14.57038]
[1778093028493,34.57,81363.33,16.1,-0.10476,7e-05,14.57211]
[1778093028594,34.57,81363.36,16.1,-0.10476,7e-05,14.57204]
[1778093034380,34.57,81363.95,16.1,-0.10471,7e-05,14.5671]
[1778093035396,34.57,81363.95,16.1,-0.10471,7e-05,14.5671]
[1778093035497,34.57,81364.04,16.1,-0.1047,7e-05,14.56626]
[1778093037875,34.57,81363.89,16.1,-0.10471,7e-05,14.56747]
[1778093038408,34.57,81368.1,16.1,-0.10444,7e-05,14.5406]
[1778093038941,34.57,81368.1,16.1,-0.10444,7e-05,14.5406]
[1778093039582,34.57,81368.1,16.1,-0.10444,7e-05,14.5406]
[1778093039617,34.57,81369.33,16.1,-0.10436,7e-05,14.5325]
[1778093045020,34.57,81375.32,16.1,-0.10398,7e-05,14.49518]
[1778093045457,34.57,81374.98,16.1,-0.104,7e-05,14.49757]
[1778093048065,34.57,81380.75,16.1,-0.10362,6e-05,14.46034]
[1778093048480,34.57,81384.75,16.1,-0.10336,6e-05,14.43467]
[1778093050935,34.57,81385.14,16.1,-0.10333,6e-05,14.43132]
[1778093052160,34.57,81385.54,16.1,-0.1033,6e-05,14.42833]
[1778093052166,34.57,81385.54,16.1,-0.1033,6e-05,14.42833]
[1778093052508,34.56,81388.72,16.1,-0.10309,6e-05,14.4076]
[1778093053194,34.56,81388.72,16.1,-0.10309,6e-05,14.4076]
[1778093058550,34.56,81383.34,16.1,-0.10343,6e-05,14.44162]
[1778093058851,34.56,81383.34,16.1,-0.10343,6e-05,14.44162]
[1778093064597,34.56,81383.72,16.1,-0.1034,6e-05,14.43857]
[1778093069632,34.56,81386.65,16.1,-0.10321,6e-05,14.41931]
[1778093074667,34.56,81388.7,16.1,-0.10305,6e-05,14.40221]
[1778093079702,34.56,81388.94,16.1,-0.10303,6e-05,14.4004]
[1778093084737,34.56,81385.2,16.1,-0.10327,6e-05,14.42393]
[1778093089308,34.56,81383.68,16.1,-0.10336,6e-05,14.43338]
[1778093089458,34.56,81383.68,16.1,-0.10336,6e-05,14.43338]
[1778093091305,34.56,81377.12,16.1,-0.10379,6e-05,14.47501]
[1778093091786,34.56,81377.25,16.1,-0.10378,6e-05,14.4744]
[1778093096821,34.56,81367.34,16.1,-0.10444,7e-05,14.53891]
[1778093097608,34.56,81367.34,16.1,-0.10444,7e-05,14.53891]
[1778093102863,34.56,81368.47,16.1,-0.10437,7e-05,14.53259]
[1778093104796,34.56,81368.47,16.1,-0.10437,7e-05,14.53259]
[1778093104805,34.56,81368.47,16.1,-0.10437,7e-05,14.53259]
[1778093105247,34.56,81368.69,16.1,-0.10436,7e-05,14.53134]
[1778093105260,34.56,81368.69,16.1,-0.10436,7e-05,14.53134]
[1778093105415,34.56,81368.69,16.1,-0.10436,7e-05,14.53134]
[1778093105516,34.56,81373.37,16.1,-0.10406,7e-05,14.50154]
[1778093111744,34.56,81382.56,16.1,-0.10345,6e-05,14.44226]
[1778093113121,34.56,81382.68,16.1,-0.10344,6e-05,14.44136]
[1778093113775,34.56,81382.68,16.1,-0.10344,6e-05,14.44136]
[1778093113127,34.56,81373.93,16.1,-0.10401,7e-05,14.49725]
[1778093113940,34.56,81374.07,16.1,-0.10401,7e-05,14.49658]
[1778093115247,34.56,81374.07,16.1,-0.10401,7e-05,14.49658]
[1778093118001,34.56,81373.26,16.1,-0.10405,7e-05,14.50126]
[1778093118102,34.56,81373.1,16.1,-0.10406,7e-05,14.50212]
[1778093119454,34.56,81373.1,16.1,-0.10406,7e-05,14.50212]
[1778093119555,34.56,81373.58,16.1,-0.10403,7e-05,14.49925]
[1778093122224,34.56,81373.16,16.1,-0.10406,7e-05,14.5016]
[1778093127356,34.56,81374.36,16.1,-0.10397,7e-05,14.49309]
[1778093128235,34.56,81375.92,16.1,-0.10387,7e-05,14.48295]
[1778093130176,34.56,81379.56,16.1,-0.10363,6e-05,14.4594]
[1778093136514,34.56,81391.32,16.1,-0.10284,6e-05,14.38022]
[1778093136528,34.56,81391.32,16.1,-0.10284,6e-05,14.38022]
[1778093136681,34.56,81391.32,16.1,-0.10284,6e-05,14.38022]
[1778093136724,34.56,81392.86,16.1,-0.10274,6e-05,14.3704]
[1778093139123,34.56,81402.88,16.1,-0.10209,6e-05,14.30591]
[1778093144152,34.56,81402.24,16.1,-0.10212,6e-05,14.30859]
[1778093149187,34.55,81394.49,16.1,-0.1026,6e-05,14.35671]
[1778093154436,34.55,81397.54,16.1,-0.1024,6e-05,14.33606]
[1778093157305,34.55,81397.3,16.1,-0.1024,6e-05,14.33678]
[1778093157404,34.55,81397.96,16.1,-0.10236,6e-05,14.33229]
[1778093163712,34.55,81400.6,16.1,-0.10219,6e-05,14.31588]
[1778093163752,34.55,81400.6,16.1,-0.10219,6e-05,14.31588]
[1778093163842,34.55,81401.28,16.1,-0.10215,6e-05,14.31174]
[1778093164500,34.55,81401.28,16.1,-0.10215,6e-05,14.31174]
[1778093165217,34.55,81405.76,16.1,-0.10186,6e-05,14.283]
[1778093170334,34.55,81406.75,16.1,-0.10179,6e-05,14.27587]
[1778093175369,34.55,81407.19,16.1,-0.10175,6e-05,14.27221]
[1778093179556,34.55,81406.74,16.1,-0.10178,6e-05,14.27459]
[1778093180097,34.55,81406.2,16.1,-0.10181,6e-05,14.27787]
[1778093181291,34.55,81407.75,16.1,-0.10171,6e-05,14.26784]
[1778093184073,34.55,81408.15,16.1,-0.10168,6e-05,14.26486]
[1778093184438,34.55,81408.34,16.1,-0.10167,6e-05,14.26351]
[1778093189473,34.55,81403.77,16.1,-0.10197,6e-05,14.29362]
[1778093194256,34.55,81403.87,16.1,-0.10195,6e-05,14.29015]
[1778093199543,34.55,81406.76,16.1,-0.10177,6e-05,14.27295]
[1778093203378,34.55,81408.49,16.1,-0.10167,6e-05,14.26265]
[1778093203571,34.55,81408.45,16.1,-0.10168,6e-05,14.26314]
[1778093205437,34.55,81410.13,16.1,-0.10157,6e-05,14.25232]
[1778093208795,34.55,81412.55,16.1,-0.10141,6e-05,14.23655]
[1778093208896,34.55,81413.21,16.1,-0.10136,6e-05,14.23215]
[1778093214280,34.55,81407.48,16.1,-0.10174,6e-05,14.26959]
[1778093217280,34.55,81403.43,16.1,-0.10201,6e-05,14.29589]
[1778093218092,34.55,81401.84,16.1,-0.10211,6e-05,14.30618]
[1778093219228,34.55,81392.28,16.1,-0.10273,6e-05,14.36733]
[1778093222256,34.55,81390.1,16.1,-0.10287,6e-05,14.38133]
[1778093226653,34.55,81388.24,16.1,-0.10299,6e-05,14.39335]
[1778093227281,34.55,81386.51,16.1,-0.1031,6e-05,14.40441]
[1778093227740,34.55,81372.79,16.1,-0.10399,7e-05,14.49215]
[1778093232775,34.55,81372.25,16.1,-0.10402,7e-05,14.49503]
[1778093237897,34.55,81371.92,16.1,-0.10404,7e-05,14.49653]
[1778093237898,34.55,81371.92,16.1,-0.10404,7e-05,14.49653]
[1778093238590,34.55,81371.01,16.1,-0.10409,7e-05,14.50205]
[1778093238670,34.55,81371.01,16.1,-0.10409,7e-05,14.50205]
[1778093238713,34.55,81371.01,16.1,-0.10409,7e-05,14.50205]
[1778093238818,34.55,81365.3,16.1,-0.10447,7e-05,14.53863]
[1778093242247,34.55,81363.74,16.1,-0.10457,7e-05,14.54909]
[1778093247881,34.55,81364.77,16.1,-0.10451,7e-05,14.5433]
[1778093252916,34.55,81364.13,16.1,-0.10454,7e-05,14.5442]
[1778093257951,34.56,81363.33,16.1,-0.10459,7e-05,14.54965]
[1778093259632,34.56,81363.88,16.1,-0.10456,7e-05,14.54617]
[1778093259965,34.56,81363.42,16.1,-0.10458,7e-05,14.54879]
[1778093265003,34.55,81362.13,16.1,-0.10465,7e-05,14.55535]
[1778093271655,34.55,81362.71,16.1,-0.10461,7e-05,14.55092]
[1778093271687,34.55,81362.71,16.1,-0.10461,7e-05,14.55092]
[1778093277347,34.55,81363.47,16.1,-0.10453,7e-05,14.54298]
[1778093284134,34.54,81363.54,16.1,-0.10449,7e-05,14.5397]
[1778093289171,34.54,81364.72,16.1,-0.1044,7e-05,14.53037]
[1778093294206,34.54,81364.15,16.1,-0.10442,7e-05,14.53228]
[1778093300248,34.53,81363.89,16.1,-0.10441,7e-05,14.53179]
[1778093304522,34.53,81363.98,16.1,-0.1044,7e-05,14.53013]
[1778093310601,34.53,81371.33,16.1,-0.1039,7e-05,14.4812]
[1778093313076,34.53,81364.85,16.1,-0.10429,7e-05,14.51824]
[1778093319386,34.52,81361.71,16.1,-0.10447,7e-05,14.53597]
[1778093325429,34.52,81358.51,16.1,-0.10466,7e-05,14.55432]
[1778093330116,34.52,81358.38,16.1,-0.10465,7e-05,14.55364]
[1778093335499,34.51,81358.41,16.1,-0.10463,7e-05,14.55119]
[1778093341541,34.51,81358.3,16.1,-0.10462,7e-05,14.54968]
[1778093347583,34.51,81357.95,16.1,-0.10462,7e-05,14.54974]
[1778093349884,34.51,81357.82,16.1,-0.10462,7e-05,14.55021]
[1778093354870,34.5,81358.56,16.1,-0.10456,7e-05,14.54368]
[1778093359667,34.5,81373.33,16.1,-0.10358,7e-05,14.44741]
[1778093364702,34.5,81371.88,16.1,-0.10366,7e-05,14.45584]
[1778093369737,34.5,81371.12,16.1,-0.1037,7e-05,14.45994]
[1778093374772,34.5,81367.72,16.1,-0.1039,7e-05,14.47735]
[1778093380814,34.5,81366.3,16.1,-0.10398,7e-05,14.48557]
[1778093385850,34.5,81360.12,16.1,-0.10438,7e-05,14.52447]
[1778093387097,34.5,81360.12,16.1,-0.10438,7e-05,14.52447]
[1778093387705,34.5,81357.95,16.1,-0.10452,7e-05,14.53826]
[1778093390118,34.49,81353.31,16.1,-0.10482,7e-05,14.56766]
[1778093390201,34.49,81353.27,16.1,-0.10482,7e-05,14.56767]
[1778093390885,34.49,81349.94,16.1,-0.10503,7e-05,14.58881]
[1778093394913,34.49,81336.39,16.1,-0.10593,7e-05,14.67623]
[1778093399948,34.49,81337.1,16.1,-0.10588,7e-05,14.67144]
[1778093403418,34.49,81335.69,16.1,-0.10597,7e-05,14.68042]
[1778093409013,34.49,81331.68,16.1,-0.10623,7e-05,14.70588]
[1778093412265,34.49,81332.19,16.1,-0.1062,7e-05,14.70219]
[1778093417370,34.49,81335.39,16.1,-0.10598,7e-05,14.681]
[1778093417679,34.49,81335.39,16.1,-0.10598,7e-05,14.681]
[1778093418076,34.49,81346.7,16.1,-0.10523,7e-05,14.60772]
[1778093418373,34.49,81346.7,16.1,-0.10523,7e-05,14.60772]
[1778093419138,34.49,81346.7,16.1,-0.10523,7e-05,14.60772]
[1778093419141,34.49,81335.42,16.1,-0.10597,7e-05,14.68038]
[1778093419479,34.49,81335.42,16.1,-0.10597,7e-05,14.68038]
[1778093419956,34.49,81335.42,16.1,-0.10597,7e-05,14.68038]
[1778093425125,34.49,81330.83,16.1,-0.10627,7e-05,14.70925]
[1778093430160,34.49,81331.99,16.1,-0.10619,7e-05,14.70127]
[1778093432976,34.49,81331.85,16.1,-0.10617,7e-05,14.6984]
[1778093432994,34.49,81331.85,16.1,-0.10617,7e-05,14.6984]
[1778093433231,34.49,81327.72,16.1,-0.10645,7e-05,14.72497]
[1778093434029,34.49,81327.72,16.1,-0.10645,7e-05,14.72497]
[1778093438122,34.49,81307.36,16.1,-0.1078,7e-05,14.85596]
[1778093441166,34.49,81308.81,16.1,-0.10769,7e-05,14.84574]
[1778093443317,34.49,81296.98,16.1,-0.10848,7e-05,14.92148]
[1778093449293,34.48,81289.65,16.1,-0.10894,7e-05,14.96606]
[1778093454328,34.48,81290.78,16.1,-0.10885,7e-05,14.95662]
[1778093459365,34.47,81292.31,16.1,-0.10872,7e-05,14.94474]
[1778093464400,34.47,81292.64,16.1,-0.10868,7e-05,14.94069]
[1778093469438,34.47,81303.84,16.1,-0.10791,7e-05,14.86651]
[1778093470923,34.47,81303.84,16.1,-0.10791,7e-05,14.86651]
[1778093474301,34.47,81305.76,16.1,-0.10777,7e-05,14.85315]
[1778093474498,34.47,81305.76,16.1,-0.10777,7e-05,14.85315]
[1778093480515,34.47,81311.28,16.1,-0.10739,7e-05,14.81609]
[1778093483752,34.47,81311.14,16.1,-0.1074,7e-05,14.81668]
[1778093484884,34.46,81311.14,16.1,-0.1074,7e-05,14.81653]
[1778093491592,34.46,81311.45,16.1,-0.10734,7e-05,14.8097]
[1778093497634,34.46,81308.27,16.1,-0.10755,7e-05,14.82949]
[1778093501799,34.46,81298.18,16.1,-0.10822,7e-05,14.8943]
[1778093505964,34.46,81309.36,16.1,-0.10746,7e-05,14.82102]
[1778093506132,34.46,81309.36,16.1,-0.10746,7e-05,14.82102]
[1778093510737,34.46,81323.34,16.1,-0.10652,7e-05,14.73026]
[1778093516768,34.46,81322.92,16.1,-0.10655,7e-05,14.73308]
[1778093519011,34.46,81324.38,16.1,-0.10645,7e-05,14.72366]
[1778093519648,34.46,81324.26,16.1,-0.10646,7e-05,14.72445]
[1778093520295,34.46,81324.51,16.1,-0.10645,7e-05,14.72286]
[1778093520665,34.46,81324.51,16.1,-0.10645,7e-05,14.72286]
[1778093520707,34.46,81324.51,16.1,-0.10645,7e-05,14.72286]
[1778093524405,34.46,81339.35,16.1,-0.10547,7e-05,14.6275]
[1778093527864,34.46,81341.38,16.1,-0.10534,7e-05,14.61489]
[1778093528236,34.46,81341.38,16.1,-0.10534,7e-05,14.61489]
[1778093528261,34.46,81341.38,16.1,-0.10534,7e-05,14.61489]
[1778093528626,34.46,81342.05,16.1,-0.10529,7e-05,14.61074]
[1778093528947,34.46,81342.05,16.1,-0.10529,7e-05,14.61074]
[1778093529799,34.46,81347.94,16.1,-0.10491,7e-05,14.573]
[1778093529860,34.46,81354.69,16.1,-0.10447,7e-05,14.52982]
[1778093531327,34.46,81357.27,16.1,-0.1043,7e-05,14.51314]
[1778093532058,34.46,81357.27,16.1,-0.1043,7e-05,14.51314]
[1778093532680,34.46,81361.89,16.1,-0.10399,7e-05,14.48335]
[1778093533953,34.46,81363.29,16.1,-0.1039,7e-05,14.47436]
[1778093537943,34.46,81364.72,16.1,-0.10381,7e-05,14.46511]
[1778093537964,34.46,81364.72,16.1,-0.10381,7e-05,14.46511]
[1778093543960,34.46,81363.96,16.1,-0.10386,7e-05,14.46983]
[1778093545149,34.46,81363.96,16.1,-0.10386,7e-05,14.46983]
[1778093547050,34.46,81356.43,16.1,-0.10435,7e-05,14.51809]
[1778093547254,34.46,81356.43,16.1,-0.10435,7e-05,14.51809]
[1778093547151,34.46,81354.91,16.1,-0.10445,7e-05,14.52774]
[1778093547873,34.46,81354.91,16.1,-0.10445,7e-05,14.52774]
[1778093547988,34.46,81355.08,16.1,-0.10443,7e-05,14.5265]
[1778093549232,34.46,81355.08,16.1,-0.10443,7e-05,14.5265]
[1778093555037,34.46,81357.97,16.1,-0.10421,7e-05,14.50342]
[1778093560072,34.46,81357.68,16.1,-0.10423,7e-05,14.50458]
[1778093560450,34.46,81357.68,16.1,-0.10423,7e-05,14.50458]
[1778093566114,34.46,81357.99,16.1,-0.1042,7e-05,14.50165]
[1778093566328,34.46,81357.99,16.1,-0.1042,7e-05,14.50165]
[1778093571209,34.46,81361.94,16.1,-0.10393,7e-05,14.47564]
[1778093577328,34.45,81371.22,16.1,-0.10332,7e-05,14.4155]
[1778093578722,34.45,81373.54,16.1,-0.10317,6e-05,14.40053]
[1778093579798,34.45,81376.26,16.1,-0.10299,6e-05,14.38307]
[1778093581026,34.45,81380.57,16.1,-0.10271,6e-05,14.35546]
[1778093581128,34.45,81380.57,16.1,-0.10271,6e-05,14.35546]
[1778093586257,34.46,81397.29,16.1,-0.10164,6e-05,14.2493]
[1778093586538,34.46,81397.29,16.1,-0.10164,6e-05,14.2493]
[1778093587384,34.46,81397.21,16.1,-0.10165,6e-05,14.25003]
[1778093587577,34.46,81397.21,16.1,-0.10165,6e-05,14.25003]
[1778093587585,34.46,81397.21,16.1,-0.10165,6e-05,14.25003]
[1778093588271,34.46,81395.14,16.1,-0.10178,6e-05,14.2631]
[1778093592880,34.45,81396.28,16.1,-0.1017,6e-05,14.25524]
[1778093598341,34.45,81397.84,16.1,-0.10159,6e-05,14.24453]
[1778093603376,34.45,81391.86,16.1,-0.10197,6e-05,14.28213]
[1778093608412,34.45,81393.21,16.1,-0.10188,6e-05,14.27277]
[1778093613447,34.45,81392.79,16.1,-0.10188,6e-05,14.27113]
[1778093618482,34.45,81393.55,16.1,-0.10182,6e-05,14.26556]
[1778093620132,34.45,81393.55,16.1,-0.10182,6e-05,14.26556]
[1778093621175,34.45,81392.5,16.1,-0.10189,6e-05,14.27213]
[1778093627546,34.45,81402.61,16.1,-0.10123,6e-05,14.20692]
[1778093633588,34.45,81403.68,16.1,-0.10116,6e-05,14.19985]
[1778093639630,34.45,81402.24,16.1,-0.10125,6e-05,14.20886]
[1778093644665,34.45,81400.24,16.1,-0.10138,6e-05,14.22143]
[1778093649700,34.45,81399.99,16.1,-0.10139,6e-05,14.22273]
[1778093651594,34.45,81398.79,16.1,-0.10147,6e-05,14.23033]
[1778093657323,34.45,81394.33,16.1,-0.10175,6e-05,14.25837]
[1778093658742,34.45,81392.46,16.1,-0.10187,6e-05,14.2701]
[1778093658756,34.45,81392.46,16.1,-0.10187,6e-05,14.2701]
[1778093659029,34.45,81389.31,16.1,-0.10207,6e-05,14.2901]
[1778093664808,34.45,81385.35,16.1,-0.10233,6e-05,14.31621]
[1778093665667,34.45,81385.35,16.1,-0.10233,6e-05,14.31621]
[1778093670850,34.45,81394.36,16.1,-0.10176,6e-05,14.25994]
[1778093672762,34.45,81394.4,16.1,-0.10174,6e-05,14.25633]
[1778093674261,34.45,81394.4,16.1,-0.10174,6e-05,14.25657]
[1778093674362,34.45,81394.21,16.1,-0.10176,6e-05,14.25827]
[1778093679913,34.45,81393.75,16.1,-0.10179,6e-05,14.2606]
[1778093684948,34.45,81393.71,16.1,-0.10178,6e-05,14.26019]
[1778093689983,34.45,81395.8,16.1,-0.10164,6e-05,14.24623]
[1778093695018,34.45,81394.74,16.1,-0.1017,6e-05,14.25236]
[1778093700029,34.45,81395.51,16.1,-0.10165,6e-05,14.24695]
[1778093705090,34.44,81393.94,16.1,-0.10174,6e-05,14.25635]
[1778093710125,34.44,81395.48,16.1,-0.10164,6e-05,14.24587]
[1778093713835,34.44,81395.39,16.1,-0.10164,6e-05,14.24621]
[1778093718845,34.44,81395.55,16.1,-0.10162,6e-05,14.24447]
[1778093724223,34.44,81395.79,16.1,-0.1016,6e-05,14.24221]
[1778093729258,34.44,81391.33,16.1,-0.10188,6e-05,14.2701]
[1778093734293,34.44,81391.54,16.1,-0.10184,6e-05,14.26437]
[1778093739328,34.44,81396.59,16.1,-0.10151,6e-05,14.23143]
[1778093744363,34.44,81397.37,16.1,-0.10145,6e-05,14.22591]
[1778093749398,34.44,81395.98,16.1,-0.10154,6e-05,14.23412]
[1778093754433,34.43,81398.05,16.1,-0.1014,6e-05,14.22035]
[1778093759468,34.43,81398.46,16.1,-0.10137,6e-05,14.2172]
[1778093764503,34.43,81395.53,16.1,-0.10155,6e-05,14.23537]
[1778093768130,34.43,81394.97,16.1,-0.10158,6e-05,14.23857]
[1778093768532,34.43,81388.03,16.1,-0.10203,6e-05,14.28314]
[1778093773567,34.43,81379.24,16.1,-0.1026,6e-05,14.33991]
[1778093778051,34.43,81379.46,16.1,-0.10259,6e-05,14.33881]
[1778093778152,34.43,81379.96,16.1,-0.10256,6e-05,14.33571]
[1778093783637,34.43,81387.11,16.1,-0.10209,6e-05,14.28879]
[1778093788672,34.43,81387.93,16.1,-0.10203,6e-05,14.28277]
[1778093790422,34.43,81387.93,16.1,-0.10203,6e-05,14.28277]
[1778093790481,34.43,81389.48,16.1,-0.10192,6e-05,14.27257]
[1778093790649,34.43,81389.48,16.1,-0.10192,6e-05,14.27257]
[1778093790686,34.43,81390.15,16.1,-0.10188,6e-05,14.26829]
[1778093796307,34.43,81402.41,16.1,-0.10107,6e-05,14.18604]
[1778093801763,34.43,81403.7,16.1,-0.10099,6e-05,14.17778]
[1778093804266,34.43,81404.34,16.1,-0.10094,6e-05,14.17371]
[1778093804271,34.43,81404.34,16.1,-0.10094,6e-05,14.17371]
[1778093804437,34.43,81404.0,16.1,-0.10097,6e-05,14.1759]
[1778093806824,34.43,81402.09,16.1,-0.1011,6e-05,14.18917]
[1778093806839,34.43,81402.24,16.1,-0.10109,6e-05,14.18821]
[1778093810211,34.43,81404.38,16.1,-0.10095,6e-05,14.17458]
[1778093810727,34.43,81405.13,16.1,-0.10091,6e-05,14.16986]
[1778093811745,34.43,81410.67,16.1,-0.10055,6e-05,14.13456]
[1778093812578,34.43,81410.67,16.1,-0.10055,6e-05,14.13456]
[1778093814283,34.43,81416.47,16.1,-0.10018,6e-05,14.09788]
[1778093815453,34.43,81416.57,16.1,-0.10018,6e-05,14.09738]
[1778093818832,34.43,81418.05,16.1,-0.10009,6e-05,14.08853]
[1778093824562,34.43,81405.88,16.1,-0.10087,6e-05,14.16641]
[1778093828436,34.43,81405.0,16.1,-0.10093,6e-05,14.17211]
[1778093828441,34.43,81405.0,16.1,-0.10093,6e-05,14.17211]
[1778093828526,34.43,81405.04,16.1,-0.10093,6e-05,14.17191]
[1778093835000,34.44,81403.08,16.1,-0.10107,6e-05,14.18665]
[1778093840037,34.44,81403.19,16.1,-0.10108,6e-05,14.18782]
[1778093845073,34.44,81404.08,16.1,-0.10105,6e-05,14.18403]
[1778093849959,34.45,81405.42,16.1,-0.10097,6e-05,14.17704]
[1778093855143,34.45,81405.58,16.1,-0.10096,6e-05,14.17461]
[1778093860179,34.45,81405.92,16.1,-0.10096,6e-05,14.17438]
[1778093865213,34.46,81405.36,16.1,-0.10102,6e-05,14.17988]
[1778093871255,34.46,81402.19,16.1,-0.10124,6e-05,14.2023]
[1778093874518,34.46,81402.1,16.1,-0.10125,6e-05,14.20323]
[1778093880318,34.46,81400.56,16.1,-0.10138,6e-05,14.21582]
[1778093885083,34.47,81390.83,16.1,-0.10201,6e-05,14.27915]
[1778093887259,34.47,81386.88,16.1,-0.10227,6e-05,14.30486]
[1778093892403,34.47,81386.68,16.1,-0.1023,6e-05,14.30737]
[1778093897438,34.47,81386.82,16.1,-0.1023,6e-05,14.30747]
[1778093901080,34.47,81386.91,16.1,-0.1023,6e-05,14.30748]
[1778093904684,34.47,81385.13,16.1,-0.10242,6e-05,14.31961]
[1778093904707,34.47,81385.13,16.1,-0.10242,6e-05,14.31961]
[1778093904989,34.47,81385.13,16.1,-0.10242,6e-05,14.31961]
[1778093905129,34.47,81385.13,16.1,-0.10242,6e-05,14.31961]
[1778093906120,34.47,81372.38,16.1,-0.10325,6e-05,14.40137]
[1778093906501,34.47,81361.29,16.1,-0.10397,7e-05,14.47265]
[1778093908642,34.47,81359.99,16.1,-0.10406,7e-05,14.48143]
[1778093909114,34.47,81360.23,16.1,-0.10405,7e-05,14.48022]
[1778093913905,34.48,81361.6,16.1,-0.10395,7e-05,14.46915]
[1778093913989,34.48,81361.6,16.1,-0.10396,7e-05,14.46985]
[1778093914981,34.48,81361.6,16.1,-0.10396,7e-05,14.46985]
[1778093915564,34.48,81361.61,16.1,-0.10396,7e-05,14.47012]
[1778093920829,34.48,81361.62,16.1,-0.10397,7e-05,14.47115]
[1778093922937,34.48,81361.66,16.1,-0.10398,7e-05,14.47239]
[1778093924627,34.48,81361.61,16.1,-0.10399,7e-05,14.47272]
[1778093931676,34.48,81362.06,16.1,-0.10396,7e-05,14.46992]
[1778093936711,34.48,81361.99,16.1,-0.10396,7e-05,14.4705]
[1778093941746,34.48,81362.36,16.1,-0.10394,7e-05,14.46828]
[1778093946784,34.48,81363.44,16.1,-0.10387,7e-05,14.46161]
[1778093953493,34.48,81363.33,16.1,-0.10388,7e-05,14.46248]
[1778093953594,34.48,81362.33,16.1,-0.10395,7e-05,14.46909]
[1778093954043,34.48,81362.33,16.1,-0.10395,7e-05,14.46909]
[1778093954094,34.48,81360.65,16.1,-0.10406,7e-05,14.47987]
[1778093954756,34.48,81360.65,16.1,-0.10406,7e-05,14.47987]
[1778093954840,34.48,81360.82,16.1,-0.10405,7e-05,14.4788]
[1778093959875,34.49,81361.62,16.1,-0.10402,7e-05,14.47567]
[1778093966421,34.49,81361.58,16.1,-0.10403,7e-05,14.47673]
[1778093969945,34.49,81345.14,16.1,-0.10513,7e-05,14.58527]
[1778093974980,34.49,81345.11,16.1,-0.10513,7e-05,14.58286]
[1778093980016,34.49,81344.49,16.1,-0.10518,7e-05,14.58776]
[1778093985479,34.5,81344.94,16.1,-0.10515,7e-05,14.5855]
[1778093991094,34.5,81345.64,16.1,-0.10512,7e-05,14.58205]
[1778093994294,34.5,81346.18,16.1,-0.10508,7e-05,14.57886]
[1778094000165,34.5,81346.35,16.1,-0.10508,7e-05,14.57861]
[1778094000291,34.5,81346.35,16.1,-0.10508,7e-05,14.57861]
[1778094000916,34.5,81345.86,16.1,-0.10511,7e-05,14.58189]
[1778094002338,34.5,81343.03,16.1,-0.1053,7e-05,14.60021]
[1778094007791,34.5,81351.78,16.1,-0.10473,7e-05,14.54468]
[1778094013249,34.5,81354.1,16.1,-0.10459,7e-05,14.53079]
[1778094018284,34.5,81358.39,16.1,-0.10432,7e-05,14.50413]
[1778094023322,34.5,81360.71,16.1,-0.10418,7e-05,14.49019]
[1778094027103,34.51,81362.12,16.1,-0.10409,7e-05,14.48172]
[1778094027107,34.51,81362.12,16.1,-0.10409,7e-05,14.48172]
[1778094027204,34.51,81362.12,16.1,-0.10409,7e-05,14.48191]
[1778094032385,34.5,81361.41,16.1,-0.10411,7e-05,14.48189]
[1778094037472,34.5,81361.42,16.1,-0.1041,7e-05,14.48096]
[1778094038418,34.5,81363.83,16.1,-0.10394,7e-05,14.4653]
[1778094043462,34.5,81366.57,16.1,-0.10375,7e-05,14.44674]
[1778094048498,34.5,81367.6,16.1,-0.10368,7e-05,14.4395]
[1778094049820,34.5,81367.6,16.1,-0.10368,7e-05,14.4395]
[1778094049845,34.5,81367.42,16.1,-0.10369,7e-05,14.44051]
[1778094055547,34.5,81375.74,16.1,-0.10314,6e-05,14.38678]
[1778094060582,34.5,81370.05,16.1,-0.10351,7e-05,14.42286]
[1778094061027,34.5,81370.05,16.1,-0.10351,7e-05,14.42286]
[1778094061049,34.5,81370.05,16.1,-0.10351,7e-05,14.42286]
[1778094062618,34.5,81366.51,16.1,-0.10374,7e-05,14.44545]
[1778094062654,34.5,81366.51,16.1,-0.10374,7e-05,14.44545]
[1778094062737,34.5,81364.9,16.1,-0.10384,7e-05,14.45568]
[1778094063603,34.5,81350.07,16.1,-0.10481,7e-05,14.55074]
[1778094068638,34.5,81346.45,16.1,-0.10505,7e-05,14.57452]
[1778094070940,34.5,81344.57,16.1,-0.10518,7e-05,14.58686]
[1778094076700,34.5,81343.13,16.1,-0.10528,7e-05,14.59649]
[1778094081735,34.5,81342.79,16.1,-0.10531,7e-05,14.59913]
[1778094086770,34.5,81345.43,16.1,-0.10514,7e-05,14.5826]
[1778094091805,34.5,81343.65,16.1,-0.10524,7e-05,14.59101]
[1778094094061,34.5,81343.6,16.1,-0.10524,7e-05,14.59154]
[1778094098334,34.5,81343.58,16.1,-0.10525,7e-05,14.59207]
[1778094098796,34.5,81343.58,16.1,-0.10525,7e-05,14.59207]
[1778094100007,34.5,81343.72,16.1,-0.10524,7e-05,14.59137]
[1778094102071,34.5,81343.89,16.1,-0.10523,7e-05,14.59038]
[1778094107917,34.5,81344.44,16.1,-0.1052,7e-05,14.58762]
[1778094112952,34.51,81344.01,16.1,-0.10524,7e-05,14.59102]
[1778094114882,34.51,81344.01,16.1,-0.10524,7e-05,14.59102]
[1778094116082,34.51,81346.58,16.1,-0.10507,7e-05,14.57474]
[1778094116738,34.51,81346.58,16.1,-0.10507,7e-05,14.57474]
[1778094120356,34.51,81351.19,16.1,-0.10477,7e-05,14.5457]
[1778094120457,34.51,81353.37,16.1,-0.10463,7e-05,14.53189]
[1778094122312,34.51,81353.33,16.1,-0.10463,7e-05,14.53198]
[1778094123643,34.51,81359.27,16.1,-0.10424,7e-05,14.49369]
[1778094123685,34.51,81359.27,16.1,-0.10424,7e-05,14.49369]
[1778094123757,34.51,81361.15,16.1,-0.10412,7e-05,14.48152]
[1778094128337,34.5,81370.6,16.1,-0.10349,7e-05,14.41979]
[1778094128436,34.5,81368.15,16.1,-0.10365,7e-05,14.43511]
[1778094130791,34.5,81364.67,16.1,-0.10387,7e-05,14.45735]
[1778094130859,34.5,81365.38,16.1,-0.10382,7e-05,14.45263]
[1778094132460,34.5,81364.78,16.1,-0.10386,7e-05,14.45648]
[1778094132467,34.5,81364.78,16.1,-0.10386,7e-05,14.45648]
[1778094132561,34.5,81363.45,16.1,-0.10395,7e-05,14.46456]
[1778094139146,34.5,81365.52,16.1,-0.1038,7e-05,14.45059]
[1778094142811,34.5,81362.81,16.1,-0.10398,7e-05,14.46775]
[1778094143174,34.5,81358.22,16.1,-0.10428,7e-05,14.49689]
[1778094143941,34.5,81358.22,16.1,-0.10428,7e-05,14.49689]
[1778094144658,34.5,81358.22,16.1,-0.10428,7e-05,14.49689]
[1778094147314,34.5,81353.1,16.1,-0.10461,7e-05,14.52992]
[1778094153244,34.5,81362.38,16.1,-0.104,7e-05,14.46808]
[1778094154752,34.5,81362.38,16.1,-0.104,7e-05,14.46808]
[1778094154853,34.5,81362.84,16.1,-0.10397,7e-05,14.46561]
[1778094159019,34.5,81363.52,16.1,-0.10392,7e-05,14.46088]
[1778094159649,34.5,81363.52,16.1,-0.10392,7e-05,14.46088]
[1778094159750,34.5,81363.52,16.1,-0.10392,7e-05,14.46076]
[1778094160085,34.5,81363.52,16.1,-0.10392,7e-05,14.46076]
[1778094160293,34.5,81363.49,16.1,-0.10393,7e-05,14.46122]
[1778094167210,34.5,81363.17,16.1,-0.10394,7e-05,14.46281]
[1778094172377,34.5,81360.76,16.1,-0.10409,7e-05,14.47733]
[1778094177412,34.5,81362.99,16.1,-0.10394,7e-05,14.46247]
[1778094181862,34.5,81363.09,16.1,-0.10393,7e-05,14.46156]
[1778094182163,34.5,81363.22,16.1,-0.10392,7e-05,14.46064]
[1778094182178,34.5,81363.22,16.1,-0.10392,7e-05,14.46064]
[1778094182183,34.5,81363.22,16.1,-0.10392,7e-05,14.46064]
[1778094188489,34.5,81367.62,16.1,-0.10363,7e-05,14.43214]
[1778094193524,34.5,81368.34,16.1,-0.10358,7e-05,14.42738]
[1778094196467,34.5,81369.06,16.1,-0.10354,7e-05,14.42272]
[1778094196539,34.5,81369.06,16.1,-0.10354,7e-05,14.42272]
[1778094196732,34.5,81369.06,16.1,-0.10354,7e-05,14.42272]
[1778094196789,34.5,81374.8,16.1,-0.10316,6e-05,14.38596]
[1778094198149,34.5,81385.79,16.1,-0.10245,6e-05,14.31573]
[1778094199424,34.5,81387.02,16.1,-0.10237,6e-05,14.30767]
[1778094205612,34.5,81396.84,16.1,-0.10172,6e-05,14.24374]
[1778094207257,34.5,81397.73,16.1,-0.10167,6e-05,14.23797]
[1778094208006,34.5,81398.06,16.1,-0.10164,6e-05,14.23577]
[1778094212582,34.5,81408.21,16.1,-0.10097,6e-05,14.16737]
[1778094217695,34.5,81406.53,16.1,-0.10108,6e-05,14.17796]
[1778094222730,34.5,81408.87,16.1,-0.10093,6e-05,14.16296]
[1778094227766,34.5,81409.28,16.1,-0.1009,6e-05,14.16031]
[1778094232801,34.5,81409.78,16.1,-0.10087,6e-05,14.1571]
[1778094235408,34.5,81409.83,16.1,-0.10086,6e-05,14.15674]
[1778094240857,34.5,81399.86,16.1,-0.1015,6e-05,14.21963]
[1778094245450,34.49,81408.49,16.1,-0.10094,6e-05,14.16412]
[1778094250154,34.49,81412.37,16.1,-0.10069,6e-05,14.1391]
[1778094251235,34.49,81416.28,16.1,-0.10044,6e-05,14.11423]
[1778094252127,34.49,81414.84,16.1,-0.10053,6e-05,14.12341]
[1778094255788,34.49,81416.81,16.1,-0.10041,6e-05,14.11094]
[1778094261014,34.49,81413.71,16.1,-0.1006,6e-05,14.13069]
[1778094261628,34.49,81413.71,16.1,-0.1006,6e-05,14.13069]
[1778094265632,34.49,81411.36,16.1,-0.10075,6e-05,14.14564]
[1778094267395,34.49,81408.72,16.1,-0.10092,6e-05,14.16242]
[1778094273098,34.49,81407.59,16.1,-0.10097,6e-05,14.16587]
[1778094278134,34.49,81406.83,16.1,-0.10102,6e-05,14.17057]
[1778094282752,34.49,81407.83,16.1,-0.10095,6e-05,14.16409]
[1778094282875,34.49,81407.83,16.1,-0.10095,6e-05,14.16409]
[1778094282981,34.49,81404.31,16.1,-0.10118,6e-05,14.1864]
[1778094284901,34.49,81399.04,16.1,-0.10152,6e-05,14.22021]
[1778094285061,34.49,81399.04,16.1,-0.10152,6e-05,14.22021]
[1778094286154,34.49,81383.79,16.1,-0.1025,6e-05,14.31769]
[1778094290586,34.49,81373.53,16.1,-0.10317,6e-05,14.38337]
[1778094291994,34.49,81372.35,16.1,-0.10324,6e-05,14.39092]
[1778094292079,34.49,81372.12,16.1,-0.10326,7e-05,14.39239]
[1778094292089,34.49,81372.12,16.1,-0.10326,7e-05,14.39239]
[1778094292279,34.49,81372.12,16.1,-0.10326,7e-05,14.39239]
[1778094292491,34.49,81364.37,16.1,-0.10376,7e-05,14.44203]
[1778094293693,34.49,81364.37,16.1,-0.10376,7e-05,14.44203]
[1778094293787,34.49,81357.39,16.1,-0.10422,7e-05,14.4871]
[1778094294920,34.49,81357.39,16.1,-0.10422,7e-05,14.4871]
[1778094295021,34.49,81350.79,16.1,-0.10465,7e-05,14.52911]
[1778094300289,34.5,81339.55,16.1,-0.1054,7e-05,14.60206]
[1778094303498,34.5,81337.21,16.1,-0.10555,7e-05,14.61723]
[1778094303527,34.5,81337.21,16.1,-0.10555,7e-05,14.61723]
[1778094303559,34.5,81337.21,16.1,-0.10555,7e-05,14.61723]
[1778094303575,34.5,81337.21,16.1,-0.10555,7e-05,14.61723]
[1778094303592,34.5,81337.21,16.1,-0.10555,7e-05,14.61723]
[1778094305168,34.5,81328.31,16.1,-0.10614,7e-05,14.67462]
[1778094305578,34.5,81328.31,16.1,-0.10614,7e-05,14.67462]
[1778094306604,34.5,81324.81,16.1,-0.10637,7e-05,14.69705]
[1778094311650,34.49,81324.73,16.1,-0.10638,7e-05,14.69716]
[1778094317340,34.49,81325.51,16.1,-0.10632,7e-05,14.69168]
[1778094322444,34.49,81325.21,16.1,-0.10634,7e-05,14.69323]
[1778094327185,34.49,81325.07,16.1,-0.10634,7e-05,14.69389]
[1778094332457,34.49,81334.17,16.1,-0.10572,7e-05,14.63162]
[1778094336580,34.49,81334.38,16.1,-0.1057,7e-05,14.63039]
[1778094337386,34.49,81336.62,16.1,-0.10556,7e-05,14.61596]
[1778094338780,34.49,81346.95,16.1,-0.10488,7e-05,14.54957]
[1778094338954,34.49,81346.95,16.1,-0.10488,7e-05,14.54957]
[1778094339028,34.49,81348.7,16.1,-0.10476,7e-05,14.53864]
[1778094339765,34.49,81348.7,16.1,-0.10476,7e-05,14.53864]
[1778094342745,34.49,81347.7,16.1,-0.10483,7e-05,14.54461]
[1778094342830,34.49,81346.95,16.1,-0.10487,7e-05,14.54922]
[1778094346082,34.49,81347.32,16.1,-0.10485,7e-05,14.54716]
[1778094346616,34.49,81346.61,16.1,-0.1049,7e-05,14.55204]
[1778094351655,34.49,81348.83,16.1,-0.10474,7e-05,14.53665]
[1778094353051,34.49,81348.83,16.1,-0.10474,7e-05,14.53665]
[1778094353538,34.49,81348.84,16.1,-0.10474,7e-05,14.53639]
[1778094358268,34.49,81355.62,16.1,-0.10429,7e-05,14.4919]
[1778094365752,34.49,81354.93,16.1,-0.10432,7e-05,14.49521]
[1778094366196,34.49,81354.93,16.1,-0.10432,7e-05,14.49521]
[1778094366309,34.49,81354.93,16.1,-0.10432,7e-05,14.49521]
[1778094370595,34.49,81360.53,16.1,-0.10395,7e-05,14.45851]
[1778094374106,34.49,81363.85,16.1,-0.10373,7e-05,14.43701]
[1778094374697,34.49,81363.85,16.1,-0.10373,7e-05,14.43686]
[1778094374914,34.49,81365.32,16.1,-0.10363,7e-05,14.42743]
[1778094375195,34.49,81365.32,16.1,-0.10363,7e-05,14.42743]
[1778094376430,34.49,81371.3,16.1,-0.10324,7e-05,14.38871]
[1778094381319,34.48,81374.64,16.1,-0.103,6e-05,14.36567]
[1778094383225,34.48,81370.21,16.1,-0.10329,7e-05,14.39342]
[1778094383878,34.48,81367.69,16.1,-0.10345,7e-05,14.40922]
[1778094388914,34.48,81373.75,16.1,-0.10305,6e-05,14.3704]
[1778094393949,34.48,81372.71,16.1,-0.1031,6e-05,14.37363]
[1778094398984,34.48,81369.74,16.1,-0.10329,7e-05,14.39283]
[1778094399439,34.48,81369.74,16.1,-0.10329,7e-05,14.39283]
[1778094399459,34.48,81369.74,16.1,-0.10329,7e-05,14.39283]
[1778094404871,34.48,81358.84,16.1,-0.104,7e-05,14.46247]
[1778094406775,34.48,81349.26,16.1,-0.10463,7e-05,14.52365]
[1778094409272,34.48,81344.38,16.1,-0.10494,7e-05,14.55459]
[1778094414660,34.48,81358.83,16.1,-0.10399,7e-05,14.46066]
[1778094414860,34.48,81358.83,16.1,-0.10399,7e-05,14.46066]
[1778094415097,34.48,81364.28,16.1,-0.10363,7e-05,14.42571]
[1778094420132,34.48,81372.28,16.1,-0.10309,6e-05,14.37223]
[1778094425167,34.47,81370.62,16.1,-0.10318,7e-05,14.38125]
[1778094426987,34.47,81371.02,16.1,-0.10315,7e-05,14.37836]
[1778094426989,34.47,81371.02,16.1,-0.10315,7e-05,14.37836]
[1778094426994,34.47,81371.02,16.1,-0.10315,7e-05,14.37836]
[1778094428559,34.47,81373.11,16.1,-0.10301,6e-05,14.36433]
[1778094431429,34.47,81373.05,16.1,-0.10301,6e-05,14.36411]
[1778094431652,34.47,81373.05,16.1,-0.10301,6e-05,14.36411]
[1778094431682,34.47,81373.05,16.1,-0.10301,6e-05,14.36411]
[1778094431817,34.47,81372.48,16.1,-0.10304,6e-05,14.36746]
[1778094433223,34.47,81358.56,16.1,-0.10395,7e-05,14.45672]
[1778094438321,34.47,81362.74,16.1,-0.10367,7e-05,14.42962]
[1778094438965,34.47,81362.74,16.1,-0.10367,7e-05,14.42962]
[1778094444300,34.47,81360.88,16.1,-0.10379,7e-05,14.44125]
[1778094446157,34.47,81360.88,16.1,-0.10379,7e-05,14.44125]
[1778094455381,34.47,81354.25,16.1,-0.10419,7e-05,14.47885]
[1778094460416,34.47,81357.27,16.1,-0.10398,7e-05,14.45868]
[1778094465451,34.47,81357.75,16.1,-0.10395,7e-05,14.455]
[1778094470486,34.46,81355.49,16.1,-0.10409,7e-05,14.46887]
[1778094475389,34.46,81355.78,16.1,-0.10406,7e-05,14.46647]
[1778094476806,34.46,81350.26,16.1,-0.10442,7e-05,14.50179]
[1778094476870,34.46,81347.62,16.1,-0.10459,7e-05,14.51858]
[1778094478515,34.46,81345.05,16.1,-0.10477,7e-05,14.53527]
[1778094479062,34.46,81345.05,16.1,-0.10477,7e-05,14.53527]
[1778094482778,34.46,81343.5,16.1,-0.10487,7e-05,14.54544]
[1778094483010,34.46,81343.5,16.1,-0.10487,7e-05,14.54544]
[1778094483909,34.46,81343.23,16.1,-0.10489,7e-05,14.54731]
[1778094483949,34.46,81343.23,16.1,-0.10489,7e-05,14.54731]
[1778094484913,34.46,81333.57,16.1,-0.10552,7e-05,14.60927]
[1778094487423,34.46,81318.12,16.1,-0.10655,7e-05,14.70887]
[1778094491082,34.46,81318.31,16.1,-0.10653,7e-05,14.70735]
[1778094496671,34.46,81317.58,16.1,-0.10658,7e-05,14.71142]
[1778094497279,34.46,81317.58,16.1,-0.10658,7e-05,14.71142]
[1778094502220,34.46,81316.08,16.1,-0.10667,7e-05,14.72072]
[1778094502474,34.46,81316.68,16.1,-0.10663,7e-05,14.71665]
[1778094503457,34.46,81310.3,16.1,-0.10706,7e-05,14.75788]
[1778094508624,34.46,81302.12,16.1,-0.10759,7e-05,14.80975]
[1778094509545,34.46,81307.16,16.1,-0.10725,7e-05,14.7769]
[1778094514799,34.46,81302.7,16.1,-0.10752,7e-05,14.80127]
[1778094515298,34.46,81302.7,16.1,-0.10752,7e-05,14.80127]
[1778094515395,34.46,81302.7,16.1,-0.10752,7e-05,14.80127]
[1778094516218,34.46,81302.7,16.1,-0.10752,7e-05,14.80127]
[1778094519648,34.46,81298.59,16.1,-0.10779,7e-05,14.827]
[1778094524861,34.45,81297.24,16.1,-0.10787,7e-05,14.83452]
[1778094524947,34.45,81292.7,16.1,-0.10817,7e-05,14.8637]
[1778094527040,34.45,81287.92,16.1,-0.10849,7e-05,14.89475]
[1778094528231,34.45,81289.15,16.1,-0.10841,7e-05,14.88678]
[1778094528233,34.45,81289.15,16.1,-0.10841,7e-05,14.88678]
[1778094530271,34.45,81279.56,16.1,-0.10906,7e-05,14.94908]
[1778094535775,34.45,81276.95,16.1,-0.10923,7e-05,14.9657]
[1778094535784,34.45,81276.95,16.1,-0.10923,7e-05,14.9657]
[1778094537637,34.45,81273.02,16.1,-0.1095,7e-05,14.99104]
[1778094537798,34.45,81273.02,16.1,-0.1095,7e-05,14.99104]
[1778094540884,34.45,81265.73,16.1,-0.10999,7e-05,15.03792]
[1778094542688,34.45,81268.18,16.1,-0.10982,7e-05,15.02158]
[1778094547341,34.45,81278.39,16.1,-0.10912,7e-05,14.9547]
[1778094551591,34.45,81278.38,16.1,-0.10912,7e-05,14.95446]
[1778094554742,34.45,81281.25,16.1,-0.10892,7e-05,14.93562]
[1778094555870,34.45,81284.4,16.1,-0.10871,7e-05,14.91512]
[1778094556088,34.45,81287.01,16.1,-0.10853,7e-05,14.89813]
[1778094561123,34.45,81294.34,16.1,-0.10802,7e-05,14.849]
[1778094561598,34.45,81294.34,16.1,-0.10802,7e-05,14.849]
[1778094561677,34.45,81294.34,16.1,-0.10802,7e-05,14.849]
[1778094561905,34.45,81294.34,16.1,-0.10802,7e-05,14.849]
[1778094567150,34.45,81300.49,16.1,-0.10759,7e-05,14.80801]
[1778094569411,34.45,81298.83,16.1,-0.1077,7e-05,14.81823]
[1778094570186,34.44,81298.84,16.1,-0.1077,7e-05,14.81797]
[1778094575221,34.45,81302.65,16.1,-0.10743,7e-05,14.79041]
[1778094581213,34.45,81300.71,16.1,-0.10756,7e-05,14.80386]
[1778094581811,34.45,81303.25,16.1,-0.1074,7e-05,14.78775]
[1778094582270,34.45,81305.83,16.1,-0.10722,7e-05,14.77092]
[1778094583125,34.45,81305.83,16.1,-0.10722,7e-05,14.77092]
[1778094584853,34.45,81316.58,16.1,-0.1065,7e-05,14.70129]
[1778094586143,34.45,81317.0,16.1,-0.10648,7e-05,14.69856]
[1778094591333,34.45,81325.11,16.1,-0.10594,7e-05,14.64635]
[1778094594143,34.45,81324.91,16.1,-0.10595,7e-05,14.64775]
[1778094596230,34.45,81325.06,16.1,-0.10594,7e-05,14.64687]
[1778094601573,34.45,81325.23,16.1,-0.10593,7e-05,14.64597]
[1778094602758,34.45,81319.84,16.1,-0.10629,7e-05,14.68079]
[1778094608454,34.45,81307.91,16.1,-0.10708,7e-05,14.75706]
[1778094613816,34.45,81304.03,16.1,-0.10733,7e-05,14.78149]
[1778094617200,34.44,81298.8,16.1,-0.10768,7e-05,14.81471]
[1778094622552,34.44,81296.69,16.1,-0.1078,7e-05,14.82649]
[1778094627587,34.44,81288.43,16.1,-0.10834,7e-05,14.87847]
[1778094632622,34.44,81289.49,16.1,-0.10823,7e-05,14.86609]
[1778094637657,34.43,81290.07,16.1,-0.10817,7e-05,14.86051]
[1778094642693,34.43,81290.41,16.1,-0.10813,7e-05,14.85652]
[1778094648346,34.43,81290.75,16.1,-0.1081,7e-05,14.85324]
[1778094648914,34.43,81291.16,16.1,-0.10806,7e-05,14.84953]
[1778094655432,34.42,81280.36,16.1,-0.10877,7e-05,14.91744]
[1778094661225,34.42,81280.43,16.1,-0.10873,7e-05,14.91439]
[1778094661252,34.42,81280.43,16.1,-0.10873,7e-05,14.91439]
[1778094661295,34.42,81280.03,16.1,-0.10876,7e-05,14.91657]
[1778094666861,34.42,81274.79,16.1,-0.1091,7e-05,14.94955]
[1778094667841,34.42,81274.79,16.1,-0.1091,7e-05,14.94955]
[1778094672118,34.42,81277.99,16.1,-0.10888,7e-05,14.92828]
[1778094678945,34.42,81278.17,16.1,-0.10886,7e-05,14.92644]
[1778094683980,34.42,81276.09,16.1,-0.109,7e-05,14.93958]
[1778094689015,34.41,81272.86,16.1,-0.10921,7e-05,14.96005]
[1778094694050,34.41,81273.11,16.1,-0.10917,7e-05,14.95422]
[1778094699210,34.41,81272.74,16.1,-0.10919,7e-05,14.95617]
[1778094705233,34.41,81262.71,16.1,-0.10986,7e-05,15.02043]
[1778094705305,34.41,81262.71,16.1,-0.10986,7e-05,15.02043]
[1778094705646,34.41,81265.18,16.1,-0.10969,7e-05,15.00413]
[1778094709570,34.41,81261.44,16.1,-0.10994,7e-05,15.02774]
[1778094709579,34.41,81261.44,16.1,-0.10994,7e-05,15.02774]
[1778094710162,34.41,81255.26,16.1,-0.11036,7e-05,15.06783]
[1778094710974,34.41,81255.26,16.1,-0.11036,7e-05,15.06783]
[1778094711787,34.41,81250.48,16.1,-0.11069,7e-05,15.09911]
[1778094712176,34.41,81251.87,16.1,-0.11059,7e-05,15.09009]
[1778094712511,34.41,81251.87,16.1,-0.11059,7e-05,15.09009]
[1778094713183,34.41,81255.19,16.1,-0.11036,7e-05,15.06814]
[1778094718423,34.41,81256.16,16.1,-0.1103,7e-05,15.06215]
[1778094718492,34.41,81256.16,16.1,-0.1103,7e-05,15.06215]
[1778094718978,34.41,81255.76,16.1,-0.11033,7e-05,15.065]
[1778094724093,34.41,81251.62,16.1,-0.11062,7e-05,15.09249]
[1778094728264,34.41,81251.19,16.1,-0.11065,7e-05,15.09575]
[1778094728288,34.41,81250.12,16.1,-0.11073,7e-05,15.10285]
[1778094728939,34.41,81250.12,16.1,-0.11073,7e-05,15.10285]
[1778094729215,34.41,81250.12,16.1,-0.11073,7e-05,15.10285]
[1778094729295,34.41,81250.35,16.1,-0.11071,7e-05,15.10145]
[1778094734332,34.41,81250.62,16.1,-0.1107,7e-05,15.10019]
[1778094736020,34.41,81250.52,16.1,-0.11071,7e-05,15.10096]
[1778094736346,34.41,81250.36,16.1,-0.11072,7e-05,15.10212]
[1778094736679,34.41,81250.36,16.1,-0.11072,7e-05,15.10212]
[1778094737353,34.41,81250.48,16.1,-0.11071,7e-05,15.10109]
[1778094742388,34.41,81246.14,16.1,-0.11101,7e-05,15.12992]
[1778094747424,34.41,81246.64,16.1,-0.11098,7e-05,15.12713]
[1778094751784,34.41,81246.42,16.1,-0.11098,7e-05,15.12526]
[1778094752307,34.41,81246.42,16.1,-0.11098,7e-05,15.12526]
[1778094753410,34.41,81246.28,16.1,-0.11099,7e-05,15.12625]
[1778094753422,34.41,81246.28,16.1,-0.11099,7e-05,15.12625]
[1778094753444,34.41,81246.28,16.1,-0.11099,7e-05,15.12625]
[1778094754473,34.42,81230.63,16.1,-0.11207,7e-05,15.22869]
[1778094759508,34.41,81223.94,16.1,-0.11253,7e-05,15.27185]
[1778094764543,34.41,81223.79,16.1,-0.11253,7e-05,15.27219]
[1778094764563,34.41,81223.79,16.1,-0.11253,7e-05,15.27219]
[1778094764733,34.41,81223.79,16.1,-0.11253,7e-05,15.27219]
[1778094766975,34.41,81221.83,16.1,-0.11267,7e-05,15.28479]
[1778094767254,34.41,81221.83,16.1,-0.11267,7e-05,15.28479]
[1778094767262,34.41,81221.83,16.1,-0.11267,7e-05,15.28479]
[1778094767565,34.41,81212.17,16.1,-0.11334,7e-05,15.3483]
[1778094772599,34.41,81205.51,16.1,-0.11381,7e-05,15.39219]
[1778094777679,34.41,81205.91,16.1,-0.11378,7e-05,15.38958]
[1778094777780,34.41,81206.02,16.1,-0.11377,7e-05,15.38886]
[1778094783676,34.41,81204.41,16.1,-0.11387,7e-05,15.39746]
[1778094785923,34.41,81204.06,16.1,-0.11389,7e-05,15.39941]
[1778094785997,34.41,81204.34,16.1,-0.11386,7e-05,15.39722]
[1778094790044,34.41,81203.1,16.1,-0.11395,7e-05,15.40526]
[1778094790144,34.41,81203.21,16.1,-0.11394,7e-05,15.4045]
[1778094795082,34.41,81205.78,16.1,-0.11375,7e-05,15.38621]
[1778094797514,34.41,81215.62,16.1,-0.11305,7e-05,15.32096]
[1778094800352,34.4,81218.48,16.1,-0.11284,7e-05,15.30152]
[1778094801557,34.4,81217.97,16.1,-0.11288,7e-05,15.30465]
[1778094810378,34.4,81226.5,16.1,-0.11227,7e-05,15.24757]
[1778094810385,34.4,81226.5,16.1,-0.11227,7e-05,15.24757]
[1778094810661,34.4,81226.11,16.1,-0.1123,7e-05,15.25002]
[1778094812730,34.4,81224.73,16.1,-0.11237,7e-05,15.25522]
[1778094817915,34.4,81230.65,16.1,-0.11196,7e-05,15.21603]
[1778094822950,34.4,81231.97,16.1,-0.11186,7e-05,15.20724]
[1778094827989,34.4,81231.87,16.1,-0.11187,7e-05,15.20778]
[1778094833023,34.4,81224.81,16.1,-0.11235,7e-05,15.25371]
[1778094838058,34.4,81223.87,16.1,-0.11242,7e-05,15.25941]
[1778094843093,34.4,81222.56,16.1,-0.1125,7e-05,15.26743]
[1778094848128,34.4,81222.42,16.1,-0.1125,7e-05,15.26775]
[1778094854171,34.4,81227.37,16.1,-0.11215,7e-05,15.23476]
[1778094854649,34.4,81227.37,16.1,-0.11215,7e-05,15.23476]
[1778094860212,34.4,81225.82,16.1,-0.11226,7e-05,15.24453]
[1778094865247,34.4,81227.31,16.1,-0.11215,7e-05,15.23445]
[1778094870283,34.4,81227.79,16.1,-0.11212,7e-05,15.2311]
[1778094875325,34.4,81237.0,16.1,-0.11146,7e-05,15.16726]
[1778094876187,34.4,81237.0,16.1,-0.11146,7e-05,15.16726]
[1778094878763,34.4,81245.27,16.1,-0.11089,7e-05,15.11348]
[1778094879921,34.4,81245.3,16.1,-0.11089,7e-05,15.11342]
[1778094880225,34.4,81245.3,16.1,-0.11089,7e-05,15.11342]
[1778094880351,34.4,81245.3,16.1,-0.11089,7e-05,15.11342]
[1778094885567,34.4,81247.88,16.1,-0.11072,7e-05,15.09726]
[1778094888457,34.4,81247.46,16.1,-0.11075,7e-05,15.10045]
[1778094895465,34.4,81241.05,16.1,-0.1112,7e-05,15.1431]
[1778094900629,34.4,81242.05,16.1,-0.11114,7e-05,15.13683]
[1778094906544,34.4,81242.89,16.1,-0.11108,7e-05,15.13152]
[1778094911579,34.4,81240.89,16.1,-0.11122,7e-05,15.14505]
[1778094916614,34.4,81236.37,16.1,-0.11154,7e-05,15.17484]
[1778094921649,34.4,81231.92,16.1,-0.11184,7e-05,15.20381]
[1778094923793,34.4,81230.08,16.1,-0.11197,7e-05,15.21577]
[1778094925899,34.4,81229.76,16.1,-0.11199,7e-05,15.21776]
[1778094925906,34.4,81229.76,16.1,-0.11199,7e-05,15.21776]
[1778094925922,34.4,81229.76,16.1,-0.11199,7e-05,15.21776]
[1778094926684,34.4,81219.42,16.1,-0.11271,7e-05,15.28575]
[1778094931727,34.4,81203.58,16.1,-0.1138,7e-05,15.38666]
[1778094933830,34.4,81202.61,16.1,-0.11387,7e-05,15.39303]
[1778094934760,34.4,81202.2,16.1,-0.1139,7e-05,15.39571]
[1778094935075,34.4,81202.2,16.1,-0.1139,7e-05,15.39571]
[1778094935199,34.4,81202.2,16.1,-0.1139,7e-05,15.39571]
[1778094939319,34.4,81194.47,16.1,-0.11444,7e-05,15.44633]
[1778094939326,34.4,81193.03,16.1,-0.11454,7e-05,15.4557]
[1778094944842,34.4,81193.03,16.1,-0.11455,7e-05,15.45672]
[1778094944943,34.4,81194.24,16.1,-0.11447,7e-05,15.44898]
[1778094946391,34.4,81194.24,16.1,-0.11447,7e-05,15.44898]
[1778094946479,34.4,81198.63,16.1,-0.11416,7e-05,15.42]
[1778094947693,34.4,81212.83,16.1,-0.11316,7e-05,15.32608]
[1778094949019,34.4,81215.16,16.1,-0.11299,7e-05,15.3108]
[1778094955022,34.4,81216.83,16.1,-0.11286,7e-05,15.29845]
[1778094955024,34.4,81216.83,16.1,-0.11286,7e-05,15.29845]
[1778094955086,34.4,81216.89,16.1,-0.11286,7e-05,15.29782]
[1778094955850,34.4,81216.89,16.1,-0.11286,7e-05,15.29782]
[1778094961938,34.4,81216.94,16.1,-0.11286,7e-05,15.29814]
[1778094967394,34.4,81217.05,16.1,-0.11286,7e-05,15.29779]
[1778094967401,34.4,81216.79,16.1,-0.11287,7e-05,15.29958]
[1778094972869,34.4,81217.09,16.1,-0.11284,7e-05,15.29646]
[1778094972912,34.4,81217.09,16.1,-0.11284,7e-05,15.29646]
[1778094976374,34.4,81230.32,16.1,-0.11192,7e-05,15.20924]
[1778094979060,34.4,81214.69,16.1,-0.113,7e-05,15.31097]
[1778094981241,34.4,81214.46,16.1,-0.11301,7e-05,15.31224]
[1778094987116,34.39,81217.37,16.1,-0.11279,7e-05,15.29152]
[1778094992152,34.39,81216.5,16.1,-0.11282,7e-05,15.29252]
[1778094994416,34.39,81216.32,16.1,-0.11283,7e-05,15.29349]
[1778094996180,34.39,81233.81,16.1,-0.11161,7e-05,15.17841]
[1778094999660,34.39,81233.38,16.1,-0.11164,7e-05,15.18114]
[1778095005243,34.39,81239.4,16.1,-0.11122,7e-05,15.14173]
[1778095009362,34.39,81238.92,16.1,-0.11125,7e-05,15.14491]
[1778095009437,34.39,81238.92,16.1,-0.11125,7e-05,15.14491]
[1778095010867,34.39,81244.37,16.1,-0.11088,7e-05,15.10932]
[1778095011464,34.39,81244.37,16.1,-0.11088,7e-05,15.10932]
[1778095012640,34.39,81247.14,16.1,-0.11069,7e-05,15.09128]
[1778095013148,34.39,81246.45,16.1,-0.11074,7e-05,15.09587]
[1778095014969,34.39,81246.83,16.1,-0.11071,7e-05,15.09355]
[1778095015978,34.39,81246.64,16.1,-0.11073,7e-05,15.09487]
[1778095017363,34.39,81246.53,16.1,-0.11074,7e-05,15.09567]
[1778095017953,34.39,81246.53,16.1,-0.11074,7e-05,15.09575]
[1778095018213,34.39,81246.53,16.1,-0.11074,7e-05,15.09575]
[1778095022619,34.39,81247.72,16.1,-0.11066,7e-05,15.0883]
[1778095023525,34.39,81247.64,16.1,-0.11066,7e-05,15.08892]
[1778095024028,34.39,81247.81,16.1,-0.11065,7e-05,15.0879]
[1778095026441,34.39,81247.64,16.1,-0.11067,7e-05,15.0892]
[1778095027081,34.39,81247.66,16.1,-0.11067,7e-05,15.08916]
[1778095027347,34.39,81247.66,16.1,-0.11067,7e-05,15.08916]
[1778095027443,34.39,81247.66,16.1,-0.11067,7e-05,15.08925]
[1778095028786,34.39,81247.66,16.1,-0.11067,7e-05,15.08925]
[1778095032582,34.39,81247.57,16.1,-0.11066,7e-05,15.08878]
[1778095032681,34.39,81248.23,16.1,-0.11061,7e-05,15.08421]
[1778095035211,34.39,81248.19,16.1,-0.11062,7e-05,15.0843]
[1778095035455,34.39,81247.06,16.1,-0.11069,7e-05,15.09178]
[1778095037181,34.39,81247.38,16.1,-0.11067,7e-05,15.08942]
[1778095042504,34.39,81251.03,16.1,-0.1104,7e-05,15.06413]
[1778095045522,34.39,81251.25,16.1,-0.11038,7e-05,15.06222]
[1778095045740,34.39,81251.0,16.1,-0.1104,7e-05,15.06344]
[1778095048636,34.39,81251.92,16.1,-0.11033,7e-05,15.05725]
[1778095049825,34.39,81254.55,16.1,-0.11015,7e-05,15.03992]
[1778095052134,34.39,81257.11,16.1,-0.10995,7e-05,15.01944]
[1778095052140,34.39,81257.11,16.1,-0.10995,7e-05,15.01944]
[1778095052173,34.39,81257.11,16.1,-0.10995,7e-05,15.01944]
[1778095052205,34.39,81257.11,16.1,-0.10995,7e-05,15.01944]
[1778095053172,34.39,81245.96,16.1,-0.11072,7e-05,15.09208]
[1778095053917,34.39,81241.39,16.1,-0.11103,7e-05,15.12212]
[1778095060631,34.39,81240.69,16.1,-0.11108,7e-05,15.12689]
[1778095061896,34.39,81239.87,16.1,-0.11114,7e-05,15.13227]
[1778095064288,34.39,81227.98,16.1,-0.11196,7e-05,15.21009]
[1778095067769,34.39,81242.92,16.1,-0.11092,7e-05,15.11193]
[1778095073725,34.39,81243.65,16.1,-0.11088,7e-05,15.10736]
[1778095078760,34.39,81245.11,16.1,-0.11078,7e-05,15.09812]
[1778095083795,34.39,81243.83,16.1,-0.11087,7e-05,15.10686]
[1778095088830,34.39,81241.9,16.1,-0.11101,7e-05,15.11972]
[1778095093203,34.39,81243.98,16.1,-0.11086,7e-05,15.10628]
[1778095099907,34.39,81244.05,16.1,-0.11086,7e-05,15.10624]
[1778095101607,34.39,81244.05,16.1,-0.11086,7e-05,15.10624]
[1778095106956,34.39,81240.37,16.1,-0.11112,7e-05,15.13062]
[1778095111720,34.39,81245.65,16.1,-0.11076,7e-05,15.09626]
[1778095112618,34.39,81247.19,16.1,-0.11063,7e-05,15.08271]
[1778095118033,34.39,81255.17,16.1,-0.11009,7e-05,15.03156]
[1778095119250,34.39,81255.17,16.1,-0.11009,7e-05,15.03156]
[1778095125082,34.39,81245.63,16.1,-0.11076,7e-05,15.09465]
[1778095130221,34.39,81247.41,16.1,-0.11064,7e-05,15.08342]
[1778095133974,34.39,81259.91,16.1,-0.10979,7e-05,15.00257]
[1778095134147,34.4,81262.22,16.1,-0.10963,7e-05,14.98776]
[1778095135704,34.4,81262.22,16.1,-0.10963,7e-05,14.98776]
[1778095135714,34.39,81261.7,16.1,-0.10967,7e-05,14.99105]
[1778095136165,34.39,81261.7,16.1,-0.10967,7e-05,14.99105]
[1778095136267,34.39,81260.28,16.1,-0.10976,7e-05,15.00021]
[1778095137637,34.39,81260.28,16.1,-0.10976,7e-05,15.00021]
[1778095137678,34.39,81261.91,16.1,-0.10965,7e-05,14.98947]
[1778095138170,34.39,81261.91,16.1,-0.10965,7e-05,14.98947]
[1778095138175,34.4,81262.54,16.1,-0.10961,7e-05,14.98562]
[1778095142378,34.39,81260.05,16.1,-0.10978,7e-05,15.00153]
[1778095146033,34.39,81270.15,16.1,-0.10909,7e-05,14.93543]
[1778095151942,34.39,81269.61,16.1,-0.10912,7e-05,14.93873]
[1778095152400,34.39,81272.94,16.1,-0.10889,7e-05,14.91706]
[1778095152604,34.39,81272.94,16.1,-0.10889,7e-05,14.91706]
[1778095152622,34.39,81272.94,16.1,-0.10889,7e-05,14.91706]
[1778095158317,34.39,81273.71,16.1,-0.10884,7e-05,14.91206]
[1778095162079,34.39,81274.18,16.1,-0.10881,7e-05,14.90894]
[1778095167228,34.39,81276.81,16.1,-0.10863,7e-05,14.89181]
[1778095171452,34.39,81270.79,16.1,-0.10904,7e-05,14.93081]
[1778095171485,34.39,81270.79,16.1,-0.10904,7e-05,14.93081]
[1778095175576,34.39,81275.04,16.1,-0.10872,7e-05,14.89924]
[1778095175678,34.39,81275.12,16.1,-0.10872,7e-05,14.89869]
[1778095181478,34.39,81274.6,16.1,-0.10873,7e-05,14.8998]
[1778095185248,34.39,81287.13,16.1,-0.10787,7e-05,14.8173]
[1778095185583,34.39,81287.13,16.1,-0.10787,7e-05,14.8173]
[1778095185610,34.39,81287.13,16.1,-0.10787,7e-05,14.8173]
[1778095191548,34.39,81294.28,16.1,-0.10738,7e-05,14.76943]
[1778095193783,34.39,81294.4,16.1,-0.10737,7e-05,14.76847]
[1778095194115,34.38,81294.4,16.1,-0.10736,7e-05,14.76829]
[1778095194777,34.38,81294.4,16.1,-0.10736,7e-05,14.76829]
[1778095195312,34.38,81298.98,16.1,-0.10706,7e-05,14.73841]
[1778095195313,34.38,81298.98,16.1,-0.10706,7e-05,14.73841]
[1778095199955,34.38,81304.99,16.1,-0.10665,7e-05,14.69912]
[1778095199994,34.38,81304.99,16.1,-0.10665,7e-05,14.69912]
[1778095199996,34.38,81304.99,16.1,-0.10665,7e-05,14.69912]
[1778095204422,34.38,81309.12,16.1,-0.10637,7e-05,14.67221]
[1778095205894,34.38,81308.73,16.1,-0.1064,7e-05,14.67471]
[1778095211689,34.38,81308.79,16.1,-0.10639,7e-05,14.67409]
[1778095216724,34.38,81308.86,16.1,-0.10638,7e-05,14.67335]
[1778095217027,34.38,81308.86,16.1,-0.10638,7e-05,14.67335]
[1778095222359,34.38,81308.96,16.1,-0.10637,7e-05,14.67241]
[1778095222423,34.38,81308.96,16.1,-0.10637,7e-05,14.67241]
[1778095222843,34.38,81308.96,16.1,-0.10637,7e-05,14.67241]
[1778095223853,34.38,81313.75,16.1,-0.10605,7e-05,14.6413]
[1778095229815,34.38,81319.82,16.1,-0.10565,7e-05,14.60223]
[1778095234851,34.38,81319.5,16.1,-0.10565,7e-05,14.60093]
[1778095235038,34.38,81319.5,16.1,-0.10565,7e-05,14.60093]
[1778095237590,34.38,81319.52,16.1,-0.10565,7e-05,14.60092]
[1778095240043,34.38,81302.64,16.1,-0.10678,7e-05,14.7103]
[1778095240779,34.38,81302.64,16.1,-0.10678,7e-05,14.7103]
[1778095243272,34.38,81301.15,16.1,-0.10688,7e-05,14.71976]
[1778095249776,34.38,81301.71,16.1,-0.10684,7e-05,14.71566]
[1778095252678,34.38,81301.74,16.1,-0.10683,7e-05,14.7152]
[1778095255960,34.38,81302.8,16.1,-0.10676,7e-05,14.70793]
[1778095258021,34.38,81302.34,16.1,-0.10679,7e-05,14.71078]
[1778095264056,34.38,81302.82,16.1,-0.10675,7e-05,14.70719]
[1778095269092,34.38,81302.97,16.1,-0.10673,7e-05,14.70589]
[1778095274127,34.38,81302.16,16.1,-0.10679,7e-05,14.7108]
[1778095279162,34.38,81302.33,16.1,-0.10677,7e-05,14.70936]
[1778095284197,34.38,81302.97,16.1,-0.10672,7e-05,14.70488]
[1778095289552,34.38,81302.63,16.1,-0.10675,7e-05,14.70696]
[1778095289703,34.38,81302.63,16.1,-0.10675,7e-05,14.70696]
[1778095291210,34.38,81314.31,16.1,-0.10596,7e-05,14.63119]
[1778095297288,34.38,81313.77,16.1,-0.10598,7e-05,14.63138]
[1778095300319,34.38,81317.03,16.1,-0.10577,7e-05,14.61036]
[1778095300904,34.38,81317.03,16.1,-0.10577,7e-05,14.61036]
[1778095306368,34.38,81318.95,16.1,-0.10564,7e-05,14.59838]
[1778095312393,34.38,81319.33,16.1,-0.10562,7e-05,14.59633]
[1778095318133,34.38,81323.02,16.1,-0.10538,7e-05,14.57278]
[1778095318486,34.38,81323.02,16.1,-0.10538,7e-05,14.57278]
[1778095319154,34.38,81325.98,16.1,-0.10518,7e-05,14.55376]
[1778095324477,34.38,81326.72,16.1,-0.10514,7e-05,14.54971]
[1778095329513,34.38,81328.55,16.1,-0.10503,7e-05,14.53854]
[1778095334548,34.38,81338.29,16.1,-0.10439,7e-05,14.47663]
[1778095336022,34.38,81338.29,16.1,-0.10439,7e-05,14.47663]
[1778095336052,34.38,81342.57,16.1,-0.10412,7e-05,14.44956]
[1778095338938,34.38,81347.0,16.1,-0.10382,7e-05,14.42098]
[1778095338964,34.38,81347.41,16.1,-0.1038,7e-05,14.4183]
[1778095339401,34.38,81347.41,16.1,-0.1038,7e-05,14.4183]
[1778095339745,34.38,81347.81,16.1,-0.10377,7e-05,14.41569]
[1778095342674,34.38,81353.52,16.1,-0.1034,7e-05,14.37894]
[1778095342709,34.38,81356.75,16.1,-0.10318,7e-05,14.35822]
[1778095343393,34.38,81356.75,16.1,-0.10318,7e-05,14.35822]
[1778095348646,34.38,81367.54,16.1,-0.10246,6e-05,14.28725]
[1778095353875,34.38,81372.78,16.1,-0.1021,6e-05,14.24931]
[1778095359095,34.38,81376.78,16.1,-0.10183,6e-05,14.22295]
[1778095361057,34.38,81378.91,16.1,-0.10169,6e-05,14.20912]
[1778095366763,34.38,81381.13,16.1,-0.10154,6e-05,14.19457]
[1778095372819,34.38,81372.36,16.1,-0.1021,6e-05,14.24997]
[1778095377855,34.38,81371.72,16.1,-0.10214,6e-05,14.25345]
[1778095382890,34.38,81366.4,16.1,-0.10248,6e-05,14.28683]
[1778095387925,34.37,81364.71,16.1,-0.10258,7e-05,14.29667]
[1778095392960,34.37,81363.07,16.1,-0.10267,7e-05,14.30613]
[1778095393515,34.37,81363.07,16.1,-0.10267,7e-05,14.30613]
[1778095393537,34.37,81363.07,16.1,-0.10267,7e-05,14.30613]
[1778095393686,34.37,81363.07,16.1,-0.10267,7e-05,14.30613]
[1778095394088,34.37,81358.43,16.1,-0.10297,7e-05,14.3357]
[1778095395272,34.37,81353.32,16.1,-0.10331,7e-05,14.36866]
[1778095395981,34.37,81353.27,16.1,-0.10331,7e-05,14.36907]
[1778095399927,34.37,81353.32,16.1,-0.10332,7e-05,14.36998]
[1778095400012,34.37,81354.75,16.1,-0.10323,7e-05,14.36118]
[1778095403660,34.37,81359.41,16.1,-0.10293,7e-05,14.33133]
[1778095409075,34.38,81352.96,16.1,-0.10335,7e-05,14.37307]
[1778095414110,34.38,81350.64,16.1,-0.10348,7e-05,14.38446]
[1778095416161,34.38,81350.52,16.1,-0.10349,7e-05,14.38524]
[1778095416172,34.38,81350.52,16.1,-0.10349,7e-05,14.38524]
[1778095417653,34.38,81346.3,16.1,-0.10377,7e-05,14.41241]
[1778095418138,34.38,81341.47,16.1,-0.10409,7e-05,14.44385]
[1778095423173,34.38,81338.84,16.1,-0.10428,7e-05,14.46219]
[1778095428208,34.38,81337.6,16.1,-0.10437,7e-05,14.4716]
[1778095433243,34.38,81337.18,16.1,-0.10441,7e-05,14.47568]
[1778095438278,34.38,81338.09,16.1,-0.10437,7e-05,14.47119]
[1778095439643,34.38,81338.09,16.1,-0.10437,7e-05,14.47119]
[1778095439767,34.38,81338.09,16.1,-0.10437,7e-05,14.47119]
[1778095440771,34.38,81337.1,16.1,-0.10444,7e-05,14.47785]
[1778095442099,34.38,81338.07,16.1,-0.10437,7e-05,14.47155]
[1778095442417,34.39,81336.63,16.1,-0.10447,7e-05,14.4811]
[1778095444320,34.39,81318.23,16.1,-0.10569,7e-05,14.60048]
[1778095449355,34.39,81316.17,16.1,-0.10583,7e-05,14.61413]
[1778095453296,34.39,81316.04,16.1,-0.10584,7e-05,14.61518]
[1778095454804,34.39,81315.46,16.1,-0.10588,7e-05,14.61899]
[1778095460433,34.39,81308.17,16.1,-0.10637,7e-05,14.66618]
[1778095462669,34.39,81308.24,16.1,-0.10637,7e-05,14.66571]
[1778095463345,34.39,81308.28,16.1,-0.10636,7e-05,14.66543]
[1778095463658,34.39,81308.28,16.1,-0.10636,7e-05,14.66543]
[1778095468217,34.39,81296.06,16.1,-0.10718,7e-05,14.74416]
[1778095475514,34.38,81297.23,16.1,-0.10707,7e-05,14.73193]
[1778095477287,34.38,81298.31,16.1,-0.10699,7e-05,14.72483]
[1778095482587,34.38,81307.08,16.1,-0.1064,7e-05,14.66784]
[1778095488631,34.38,81307.4,16.1,-0.10638,7e-05,14.66564]
[1778095490792,34.38,81307.33,16.1,-0.10638,7e-05,14.66606]
[1778095496465,34.38,81304.03,16.1,-0.1066,7e-05,14.68734]
[1778095502733,34.38,81296.48,16.1,-0.10711,7e-05,14.73576]
[1778095508160,34.38,81292.88,16.1,-0.10734,7e-05,14.75865]
[1778095509580,34.38,81292.3,16.1,-0.10738,7e-05,14.76202]
[1778095514817,34.38,81291.67,16.1,-0.10741,7e-05,14.76541]
[1778095516716,34.38,81289.85,16.1,-0.10753,7e-05,14.77709]
[1778095516878,34.38,81289.85,16.1,-0.10753,7e-05,14.77709]
[1778095517077,34.38,81289.85,16.1,-0.10753,7e-05,14.77709]
[1778095517169,34.38,81289.85,16.1,-0.10753,7e-05,14.77709]
[1778095518821,34.38,81269.75,16.1,-0.10889,7e-05,14.90732]
[1778095519160,34.38,81269.75,16.1,-0.10889,7e-05,14.90732]
[1778095519258,34.38,81268.81,16.1,-0.10895,7e-05,14.9131]
[1778095519854,34.38,81254.31,16.1,-0.10994,7e-05,15.00723]
[1778095522054,34.38,81255.2,16.1,-0.10988,7e-05,15.00128]
[1778095524521,34.38,81255.34,16.1,-0.10986,7e-05,14.99993]
[1778095526219,34.38,81254.56,16.1,-0.10991,7e-05,15.00487]
[1778095526920,34.38,81255.32,16.1,-0.10986,7e-05,14.99962]
[1778095527189,34.38,81256.93,16.1,-0.10975,7e-05,14.98912]
[1778095528917,34.38,81272.26,16.1,-0.10869,7e-05,14.88845]
[1778095530280,34.38,81272.26,16.1,-0.10869,7e-05,14.88845]
[1778095533756,34.37,81271.33,16.1,-0.10872,7e-05,14.88961]
[1778095537873,34.37,81272.11,16.1,-0.10866,7e-05,14.88318]
[1778095539124,34.37,81271.97,16.1,-0.10866,7e-05,14.88377]
[1778095545031,34.37,81273.23,16.1,-0.10855,7e-05,14.87322]
[1778095550066,34.37,81274.37,16.1,-0.10846,7e-05,14.86419]
[1778095552956,34.36,81274.47,16.1,-0.10845,7e-05,14.86289]
[1778095558122,34.36,81272.48,16.1,-0.10856,7e-05,14.87381]
[1778095563157,34.36,81270.64,16.1,-0.10867,7e-05,14.88408]
[1778095568193,34.36,81269.31,16.1,-0.10874,7e-05,14.89084]
[1778095569296,34.36,81269.31,16.1,-0.10874,7e-05,14.89084]
[1778095579270,34.35,81265.68,16.1,-0.10894,7e-05,14.91024]
[1778095584033,34.35,81265.41,16.1,-0.10894,7e-05,14.90996]
[1778095584039,34.35,81265.41,16.1,-0.10894,7e-05,14.90996]
[1778095584043,34.35,81265.41,16.1,-0.10894,7e-05,14.90996]
[1778095584305,34.35,81262.02,16.1,-0.10917,7e-05,14.93199]
[1778095584447,34.35,81262.02,16.1,-0.10917,7e-05,14.93199]
[1778095585312,34.35,81247.21,16.1,-0.11018,7e-05,15.02854]
[1778095585449,34.35,81247.21,16.1,-0.11018,7e-05,15.02854]
[1778095586319,34.35,81242.22,16.1,-0.11053,7e-05,15.06127]
[1778095587602,34.35,81241.21,16.1,-0.1106,7e-05,15.06795]
[1778095587737,34.35,81241.21,16.1,-0.1106,7e-05,15.06795]
[1778095587774,34.35,81241.21,16.1,-0.1106,7e-05,15.06795]
[1778095587813,34.35,81241.21,16.1,-0.1106,7e-05,15.06795]
[1778095587914,34.35,81241.21,16.1,-0.1106,7e-05,15.06795]
[1778095588233,34.35,81241.21,16.1,-0.1106,7e-05,15.06795]
[1778095588259,34.35,81241.21,16.1,-0.1106,7e-05,15.06795]
[1778095588894,34.35,81233.59,16.1,-0.11112,7e-05,15.11787]
[1778095592070,34.35,81230.2,16.1,-0.11134,7e-05,15.13631]
[1778095594260,34.35,81244.41,16.1,-0.11036,7e-05,15.04337]
[1778095602493,34.35,81236.55,16.1,-0.1109,7e-05,15.09523]
[1778095602591,34.35,81240.77,16.1,-0.11061,7e-05,15.0677]
[1778095606946,34.35,81244.43,16.1,-0.11035,7e-05,15.0431]
[1778095607087,34.35,81244.43,16.1,-0.11035,7e-05,15.0431]
[1778095607384,34.34,81244.43,16.1,-0.11035,7e-05,15.04235]
[1778095610824,34.34,81254.14,16.1,-0.10967,7e-05,14.97795]
[1778095613652,34.34,81255.72,16.1,-0.10955,7e-05,14.96633]
[1778095617456,34.34,81263.11,16.1,-0.10903,7e-05,14.91646]
[1778095622577,34.34,81267.22,16.1,-0.10873,7e-05,14.88778]
[1778095625756,34.33,81267.61,16.1,-0.10869,7e-05,14.88462]
[1778095631640,34.33,81269.77,16.1,-0.10853,7e-05,14.86846]
[1778095636675,34.33,81271.92,16.1,-0.10837,7e-05,14.85309]
[1778095641710,34.33,81272.6,16.1,-0.10831,7e-05,14.84739]
[1778095648759,34.32,81270.45,16.1,-0.10843,7e-05,14.85944]
[1778095650357,34.32,81270.45,16.1,-0.10843,7e-05,14.85944]
[1778095650407,34.32,81270.66,16.1,-0.10842,7e-05,14.85779]
[1778095651914,34.32,81265.09,16.1,-0.10879,7e-05,14.8938]
[1778095652015,34.32,81259.59,16.1,-0.10915,7e-05,14.92603]
[1778095653981,34.32,81258.39,16.1,-0.10922,7e-05,14.93346]
[1778095653983,34.32,81258.39,16.1,-0.10922,7e-05,14.93346]
[1778095654426,34.32,81258.51,16.1,-0.10921,7e-05,14.93223]
[1778095657842,34.32,81256.21,16.1,-0.10937,7e-05,14.94709]
[1778095661011,34.32,81258.21,16.1,-0.10923,7e-05,14.93384]
[1778095661125,34.32,81258.21,16.1,-0.10923,7e-05,14.93384]
[1778095661219,34.32,81260.61,16.1,-0.10906,7e-05,14.91813]
[1778095665474,34.32,81270.98,16.1,-0.10835,7e-05,14.8496]
[1778095665759,34.32,81270.77,16.1,-0.10836,7e-05,14.85069]
[1778095671921,34.32,81270.22,16.1,-0.10838,7e-05,14.85225]
[1778095676956,34.31,81268.33,16.1,-0.10849,7e-05,14.86309]
[1778095681991,34.31,81267.83,16.1,-0.10851,7e-05,14.86479]
[1778095687026,34.31,81268.08,16.1,-0.10847,7e-05,14.86159]
[1778095692062,34.31,81263.6,16.1,-0.10876,7e-05,14.88925]
[1778095697096,34.3,81266.86,16.1,-0.10853,7e-05,14.86632]
[1778095702132,34.3,81268.27,16.1,-0.10841,7e-05,14.85555]
[1778095707167,34.3,81273.6,16.1,-0.10804,7e-05,14.81932]
[1778095714216,34.3,81273.13,16.1,-0.10803,7e-05,14.8169]
[1778095720258,34.29,81276.32,16.1,-0.1078,7e-05,14.7946]
[1778095726300,34.29,81276.47,16.1,-0.10777,7e-05,14.79215]
[1778095731335,34.29,81277.45,16.1,-0.10769,7e-05,14.78453]
[1778095733607,34.29,81278.15,16.1,-0.10764,7e-05,14.77973]
[1778095733858,34.29,81278.15,16.1,-0.10764,7e-05,14.77973]
[1778095741405,34.29,81282.99,16.1,-0.1073,7e-05,14.74645]
[1778095743763,34.29,81285.77,16.1,-0.10711,7e-05,14.72805]
[1778095743901,34.29,81285.77,16.1,-0.10711,7e-05,14.72805]
[1778095746079,34.29,81298.64,16.1,-0.10624,7e-05,14.64418]
[1778095747014,34.29,81298.74,16.1,-0.10623,7e-05,14.64348]
[1778095752482,34.29,81299.45,16.1,-0.10619,7e-05,14.63903]
[1778095757517,34.29,81299.53,16.1,-0.10618,7e-05,14.63877]
[1778095762552,34.29,81310.87,16.1,-0.10543,7e-05,14.5658]
[1778095767587,34.29,81311.5,16.1,-0.1054,7e-05,14.56262]
[1778095769774,34.29,81312.34,16.1,-0.10534,7e-05,14.55736]
[1778095769836,34.29,81313.04,16.1,-0.1053,7e-05,14.55301]
[1778095775643,34.29,81326.57,16.1,-0.10437,7e-05,14.46118]
[1778095780678,34.29,81324.25,16.1,-0.10452,7e-05,14.47568]
[1778095786721,34.29,81324.03,16.1,-0.10453,7e-05,14.4763]
[1778095792082,34.28,81317.65,16.1,-0.10494,7e-05,14.51678]
[1778095792149,34.28,81318.6,16.1,-0.10488,7e-05,14.51043]
[1778095797799,34.28,81317.99,16.1,-0.10491,7e-05,14.51357]
[1778095802839,34.28,81309.8,16.1,-0.10545,7e-05,14.56582]
[1778095807875,34.28,81310.5,16.1,-0.10539,7e-05,14.5604]
[1778095813632,34.28,81310.05,16.1,-0.10542,7e-05,14.56265]
[1778095822980,34.28,81302.76,16.1,-0.10589,7e-05,14.60828]
[1778095830297,34.28,81306.05,16.1,-0.10566,7e-05,14.58615]
[1778095836073,34.27,81310.21,16.1,-0.10535,7e-05,14.55439]
[1778095841471,34.27,81310.21,16.1,-0.10534,7e-05,14.554]
[1778095847186,34.27,81307.58,16.1,-0.10551,7e-05,14.57031]
[1778095853192,34.27,81305.15,16.1,-0.10566,7e-05,14.58501]
[1778095858227,34.27,81305.54,16.1,-0.10563,7e-05,14.58181]
[1778095863262,34.27,81305.58,16.1,-0.10562,7e-05,14.58092]
[1778095872325,34.27,81305.6,16.1,-0.10561,7e-05,14.57967]
[1778095877361,34.27,81305.57,16.1,-0.1056,7e-05,14.57927]
[1778095882396,34.26,81305.6,16.1,-0.1056,7e-05,14.57849]
[1778095887722,34.26,81305.26,16.1,-0.10561,7e-05,14.58014]
[1778095892932,34.26,81302.98,16.1,-0.10574,7e-05,14.59063]
[1778095892960,34.26,81302.98,16.1,-0.10574,7e-05,14.59063]
[1778095893390,34.26,81302.98,16.1,-0.10574,7e-05,14.59063]
[1778095895149,34.26,81288.99,16.1,-0.10668,7e-05,14.68153]
[1778095903187,34.26,81280.27,16.1,-0.10727,7e-05,14.7387]
[1778095908579,34.26,81287.22,16.1,-0.1068,7e-05,14.69345]
[1778095909964,34.26,81288.58,16.1,-0.10671,7e-05,14.68465]
[1778095909966,34.26,81288.58,16.1,-0.10671,7e-05,14.68465]
[1778095915628,34.27,81300.61,16.1,-0.10591,7e-05,14.6074]
[1778095920663,34.27,81304.11,16.1,-0.10569,7e-05,14.58604]
[1778095925699,34.27,81301.55,16.1,-0.10587,7e-05,14.60371]
[1778095931190,34.27,81299.94,16.1,-0.10599,7e-05,14.61494]
[1778095937180,34.27,81303.86,16.1,-0.10574,7e-05,14.59068]
[1778095942819,34.27,81305.48,16.1,-0.10564,7e-05,14.58144]
[1778095947854,34.28,81305.64,16.1,-0.10564,7e-05,14.58136]
[1778095948974,34.28,81305.64,16.1,-0.10564,7e-05,14.58136]
[1778095948990,34.28,81305.64,16.1,-0.10564,7e-05,14.58136]
[1778095955211,34.28,81308.79,16.1,-0.10542,7e-05,14.55857]
[1778095960945,34.28,81314.8,16.1,-0.10504,7e-05,14.52125]
[1778095965980,34.28,81310.55,16.1,-0.10533,7e-05,14.55007]
[1778095971015,34.28,81311.85,16.1,-0.10526,7e-05,14.5428]
[1778095976050,34.29,81312.33,16.1,-0.10524,7e-05,14.54091]
[1778095982092,34.29,81312.38,16.1,-0.10525,7e-05,14.54208]
[1778095985970,34.29,81311.92,16.1,-0.10529,7e-05,14.5458]
[1778095991156,34.29,81308.69,16.1,-0.10551,7e-05,14.56796]
[1778095996191,34.29,81306.42,16.1,-0.10568,7e-05,14.58371]
[1778096001226,34.29,81304.67,16.1,-0.1058,7e-05,14.59597]
[1778096001964,34.29,81304.67,16.1,-0.1058,7e-05,14.59597]
[1778096003361,34.29,81299.06,16.1,-0.10618,7e-05,14.63252]
[1778096009282,34.3,81296.55,16.1,-0.10635,7e-05,14.64954]
[1778096015324,34.3,81296.38,16.1,-0.10635,7e-05,14.6477]
[1778096016128,34.3,81296.38,16.1,-0.10635,7e-05,14.6477]
[1778096016275,34.3,81296.38,16.1,-0.10635,7e-05,14.6477]
[1778096016343,34.3,81296.38,16.1,-0.10635,7e-05,14.6477]
[1778096016393,34.3,81296.38,16.1,-0.10635,7e-05,14.6477]
[1778096016559,34.3,81296.38,16.1,-0.10635,7e-05,14.6477]
[1778096016708,34.3,81278.25,16.1,-0.10757,7e-05,14.76561]
[1778096017521,34.3,81258.21,16.1,-0.10894,7e-05,14.89684]
[1778096022719,34.3,81251.87,16.1,-0.10939,7e-05,14.93977]
[1778096028415,34.3,81254.72,16.1,-0.10922,7e-05,14.92408]
[1778096033312,34.31,81255.83,16.1,-0.10916,7e-05,14.91811]
[1778096033450,34.31,81264.73,16.1,-0.10856,7e-05,14.86093]
[1778096035169,34.31,81269.98,16.1,-0.10821,7e-05,14.82688]
[1778096035464,34.31,81273.39,16.1,-0.10798,7e-05,14.80488]
[1778096040500,34.31,81277.24,16.1,-0.10771,7e-05,14.77928]
[1778096045535,34.31,81277.72,16.1,-0.10768,7e-05,14.77582]
[1778096050571,34.31,81279.92,16.1,-0.10753,7e-05,14.7613]
[1778096055606,34.31,81278.47,16.1,-0.10762,7e-05,14.77049]
[1778096060641,34.31,81277.86,16.1,-0.10766,7e-05,14.77436]
[1778096065676,34.31,81279.56,16.1,-0.10755,7e-05,14.76326]
[1778096070712,34.31,81287.39,16.1,-0.10702,7e-05,14.71247]
[1778096075747,34.31,81285.39,16.1,-0.10714,7e-05,14.7223]
[1778096080782,34.31,81284.94,16.1,-0.10717,7e-05,14.72563]
[1778096085817,34.31,81284.4,16.1,-0.10721,7e-05,14.72952]
[1778096090852,34.31,81282.7,16.1,-0.10733,7e-05,14.74094]
[1778096092836,34.31,81282.45,16.1,-0.10735,7e-05,14.74263]
[1778096092866,34.31,81282.6,16.1,-0.10734,7e-05,14.74171]
[1778096097901,34.31,81281.67,16.1,-0.10742,7e-05,14.74973]
[1778096101930,34.31,81267.92,16.1,-0.10837,7e-05,14.8406]
[1778096106966,34.32,81274.33,16.1,-0.10795,7e-05,14.80025]
[1778096109309,34.32,81275.87,16.1,-0.10784,7e-05,14.79055]
[1778096109406,34.32,81275.77,16.1,-0.10785,7e-05,14.79155]
[1778096115022,34.32,81277.59,16.1,-0.10773,7e-05,14.77977]
[1778096120057,34.32,81274.97,16.1,-0.10791,7e-05,14.79694]
[1778096121435,34.32,81274.97,16.1,-0.10791,7e-05,14.79694]
[1778096121627,34.32,81274.97,16.1,-0.10791,7e-05,14.79694]
[1778096121676,34.32,81273.99,16.1,-0.10798,7e-05,14.80331]
[1778096127106,34.32,81271.1,16.1,-0.10821,7e-05,14.82601]
[1778096129913,34.32,81271.36,16.1,-0.1082,7e-05,14.82493]
[1778096130127,34.33,81270.28,16.1,-0.10829,7e-05,14.83318]
[1778096135162,34.33,81269.97,16.1,-0.1083,7e-05,14.83275]
[1778096139814,34.33,81268.12,16.1,-0.10843,7e-05,14.84544]
[1778096139887,34.33,81267.46,16.1,-0.10848,7e-05,14.84993]
[1778096140364,34.33,81267.46,16.1,-0.10848,7e-05,14.84993]
[1778096140440,34.33,81267.46,16.1,-0.10848,7e-05,14.84993]
[1778096142155,34.33,81284.61,16.1,-0.10732,7e-05,14.73842]
[1778096151276,34.33,81285.12,16.1,-0.10728,7e-05,14.73516]
[1778096151990,34.33,81285.12,16.1,-0.10728,7e-05,14.73516]
[1778096156697,34.33,81285.92,16.1,-0.10723,7e-05,14.73011]
[1778096162873,34.33,81287.49,16.1,-0.10713,7e-05,14.72028]
[1778096168395,34.33,81287.41,16.1,-0.10714,7e-05,14.72132]
[1778096175452,34.33,81287.8,16.1,-0.10712,7e-05,14.71936]
[1778096180487,34.33,81285.39,16.1,-0.10728,7e-05,14.73545]
[1778096185522,34.33,81296.39,16.1,-0.10655,7e-05,14.66463]
[1778096186021,34.33,81296.39,16.1,-0.10655,7e-05,14.66463]
[1778096190560,34.34,81296.15,16.1,-0.10657,7e-05,14.66685]
[1778096196597,34.34,81297.85,16.1,-0.10645,7e-05,14.65328]
[1778096202932,34.34,81300.76,16.1,-0.10626,7e-05,14.63517]
[1778096202939,34.34,81300.76,16.1,-0.10626,7e-05,14.63517]
[1778096208694,34.34,81311.29,16.1,-0.10558,7e-05,14.56939]
[1778096213729,34.34,81311.73,16.1,-0.10557,7e-05,14.56806]
[1778096219771,34.35,81310.96,16.1,-0.10564,7e-05,14.57472]
[1778096225813,34.35,81310.96,16.1,-0.10565,7e-05,14.57635]
[1778096230850,34.35,81312.96,16.1,-0.10553,7e-05,14.56477]
[1778096235885,34.35,81313.74,16.1,-0.10549,7e-05,14.56111]
[1778096240920,34.36,81318.56,16.1,-0.10519,7e-05,14.53134]
[1778096242253,34.36,81318.86,16.1,-0.10517,7e-05,14.52971]
[1778096247969,34.36,81308.11,16.1,-0.1059,7e-05,14.60082]
[1778096252308,34.36,81305.01,16.1,-0.10609,7e-05,14.61791]
[1778096258039,34.36,81307.11,16.1,-0.10596,7e-05,14.60538]
[1778096262374,34.36,81310.91,16.1,-0.10572,7e-05,14.58148]
[1778096268109,34.36,81312.16,16.1,-0.10565,7e-05,14.57467]
[1778096269979,34.36,81312.16,16.1,-0.10565,7e-05,14.57467]
[1778096275158,34.37,81313.16,16.1,-0.10559,7e-05,14.56957]
[1778096280193,34.37,81312.51,16.1,-0.10565,7e-05,14.57465]
[1778096281888,34.37,81312.51,16.1,-0.10565,7e-05,14.57465]
[1778096285102,34.37,81325.92,16.1,-0.10476,7e-05,14.48872]
[1778096290744,34.37,81326.06,16.1,-0.10477,7e-05,14.48959]
[1778096297319,34.37,81327.95,16.1,-0.10467,7e-05,14.47975]
[1778096303361,34.38,81327.82,16.1,-0.1047,7e-05,14.48235]
[1778096304139,34.38,81327.82,16.1,-0.1047,7e-05,14.48235]
[1778096305564,34.38,81330.62,16.1,-0.10451,7e-05,14.46459]
[1778096306312,34.38,81332.44,16.1,-0.1044,7e-05,14.45318]
[1778096310769,34.38,81349.12,16.1,-0.10332,7e-05,14.34757]
[1778096316454,34.39,81350.3,16.1,-0.10325,7e-05,14.33979]
[1778096317149,34.39,81350.3,16.1,-0.10325,7e-05,14.33979]
[1778096319060,34.39,81351.62,16.1,-0.10317,7e-05,14.3318]
[1778096319475,34.39,81355.46,16.1,-0.10293,7e-05,14.30814]
[1778096320320,34.39,81355.46,16.1,-0.10293,7e-05,14.30814]
[1778096320482,34.39,81359.67,16.1,-0.10266,7e-05,14.28128]
[1778096325517,34.39,81362.2,16.1,-0.10248,7e-05,14.26434]
[1778096327014,34.39,81362.2,16.1,-0.10248,7e-05,14.26434]
[1778096332566,34.39,81372.45,16.1,-0.10181,6e-05,14.19825]
[1778096338072,34.39,81372.93,16.1,-0.10178,6e-05,14.1949]
[1778096338101,34.39,81372.74,16.1,-0.10179,6e-05,14.19596]
[1778096343436,34.39,81374.2,16.1,-0.10171,6e-05,14.18771]
[1778096347199,34.39,81375.81,16.1,-0.10161,6e-05,14.17794]
[1778096355734,34.39,81375.05,16.1,-0.10169,6e-05,14.18566]
[1778096360770,34.4,81376.17,16.1,-0.10162,6e-05,14.17963]
[1778096362763,34.4,81375.79,16.1,-0.10165,6e-05,14.18228]
[1778096362784,34.4,81378.34,16.1,-0.10149,6e-05,14.16619]
[1778096367819,34.4,81387.9,16.1,-0.10087,6e-05,14.10497]
[1778096373861,34.4,81387.07,16.1,-0.1009,6e-05,14.10676]
[1778096378897,34.4,81392.29,16.1,-0.10057,6e-05,14.07382]
[1778096379760,34.4,81392.29,16.1,-0.10057,6e-05,14.07382]
[1778096379773,34.4,81392.29,16.1,-0.10057,6e-05,14.07382]
[1778096379801,34.4,81392.29,16.1,-0.10057,6e-05,14.07382]
[1778096385157,34.4,81408.13,16.1,-0.09957,6e-05,13.97374]
[1778096386047,34.4,81408.06,16.1,-0.09957,6e-05,13.97441]
[1778096386606,34.4,81408.15,16.1,-0.09957,6e-05,13.97427]
[1778096386608,34.4,81408.15,16.1,-0.09957,6e-05,13.97427]
[1778096391630,34.4,81404.7,16.1,-0.0998,6e-05,13.99691]
[1778096393514,34.4,81404.77,16.1,-0.0998,6e-05,13.99663]
[1778096393526,34.4,81404.77,16.1,-0.0998,6e-05,13.99663]
[1778096394079,34.4,81404.77,16.1,-0.0998,6e-05,13.99663]
[1778096394410,34.4,81408.55,16.1,-0.09956,6e-05,13.97303]
[1778096397672,34.4,81418.73,16.1,-0.09892,6e-05,13.90903]
[1778096398033,34.4,81419.55,16.1,-0.09887,6e-05,13.90383]
[1778096402825,34.4,81420.68,16.1,-0.09879,6e-05,13.89638]
[1778096402948,34.4,81420.68,16.1,-0.09879,6e-05,13.89638]
[1778096403068,34.4,81411.97,16.1,-0.09935,6e-05,13.95166]
[1778096403818,34.4,81411.97,16.1,-0.09935,6e-05,13.95166]
[1778096405341,34.4,81406.32,16.1,-0.09971,6e-05,13.98818]
[1778096405819,34.4,81406.32,16.1,-0.09971,6e-05,13.98818]
[1778096411124,34.4,81398.94,16.1,-0.10019,6e-05,14.03601]
[1778096416159,34.4,81398.16,16.1,-0.10025,6e-05,14.04158]
[1778096416249,34.4,81398.16,16.1,-0.10025,6e-05,14.04158]
[1778096421720,34.41,81401.8,16.1,-0.10002,6e-05,14.01892]
[1778096427236,34.41,81401.77,16.1,-0.10003,6e-05,14.01975]
[1778096427261,34.41,81401.77,16.1,-0.10003,6e-05,14.01975]
[1778096427368,34.41,81401.77,16.1,-0.10003,6e-05,14.01975]
[1778096433278,34.41,81397.57,16.1,-0.10028,6e-05,14.04335]
[1778096439320,34.41,81400.99,16.1,-0.10006,6e-05,14.02193]
[1778096444355,34.41,81399.88,16.1,-0.10014,6e-05,14.02938]
[1778096449391,34.41,81397.24,16.1,-0.10031,6e-05,14.04645]
[1778096451309,34.41,81397.15,16.1,-0.10032,6e-05,14.04706]
[1778096456440,34.41,81395.95,16.1,-0.10039,6e-05,14.05493]
[1778096462483,34.41,81395.49,16.1,-0.10043,6e-05,14.05809]
[1778096467518,34.41,81394.87,16.1,-0.10047,6e-05,14.06219]
[1778096472553,34.41,81395.98,16.1,-0.1004,6e-05,14.05531]
[1778096477588,34.41,81396.15,16.1,-0.10039,6e-05,14.05445]
[1778096482623,34.41,81395.83,16.1,-0.10041,6e-05,14.05674]
[1778096483315,34.41,81395.83,16.1,-0.10041,6e-05,14.05674]
[1778096489675,34.41,81395.42,16.1,-0.10044,6e-05,14.05972]
[1778096496724,34.41,81395.88,16.1,-0.1004,6e-05,14.05361]
[1778096503774,34.41,81395.93,16.1,-0.1004,6e-05,14.05379]
[1778096508809,34.41,81396.06,16.1,-0.10039,6e-05,14.05332]
[1778096517349,34.41,81396.74,16.1,-0.10036,6e-05,14.04967]
[1778096522911,34.41,81403.39,16.1,-0.09994,6e-05,14.00791]
[1778096526563,34.42,81408.97,16.1,-0.09959,6e-05,13.97294]
[1778096531974,34.42,81402.34,16.1,-0.10002,6e-05,14.01601]
[1778096537009,34.42,81403.66,16.1,-0.09994,6e-05,14.00824]
[1778096542044,34.42,81404.12,16.1,-0.09992,6e-05,14.00595]
[1778096548103,34.42,81403.79,16.1,-0.09994,6e-05,14.00854]
[1778096552674,34.42,81404.07,16.1,-0.09991,6e-05,14.00386]
[1778096552787,34.42,81404.07,16.1,-0.09991,6e-05,14.00386]
[1778096552817,34.42,81404.07,16.1,-0.09991,6e-05,14.00386]
[1778096555994,34.42,81418.12,16.1,-0.09901,6e-05,13.91455]
[1778096562348,34.42,81433.33,16.1,-0.09806,6e-05,13.81839]
[1778096568233,34.42,81434.6,16.1,-0.09799,6e-05,13.81144]
[1778096568887,34.42,81434.6,16.1,-0.09799,6e-05,13.81144]
[1778096571009,34.42,81432.27,16.1,-0.09814,6e-05,13.82643]
[1778096576291,34.42,81435.79,16.1,-0.09792,6e-05,13.80461]
[1778096581326,34.42,81431.8,16.1,-0.09818,6e-05,13.83048]
[1778096586361,34.43,81434.96,16.1,-0.09798,6e-05,13.81091]
[1778096590389,34.43,81448.85,16.1,-0.09712,6e-05,13.72376]
[1778096592529,34.43,81451.75,16.1,-0.09694,6e-05,13.70594]
[1778096592545,34.43,81451.75,16.1,-0.09694,6e-05,13.70594]
[1778096593410,34.43,81453.05,16.1,-0.09686,6e-05,13.69763]
[1778096595661,34.43,81452.74,16.1,-0.09688,6e-05,13.69949]
[1778096595716,34.43,81452.88,16.1,-0.09687,6e-05,13.69852]
[1778096601466,34.43,81448.12,16.1,-0.09718,6e-05,13.73036]
[1778096604813,34.43,81446.56,16.1,-0.09728,6e-05,13.7407]
[1778096610529,34.43,81448.53,16.1,-0.09718,6e-05,13.72996]
[1778096615903,34.43,81453.36,16.1,-0.09686,6e-05,13.69705]
[1778096615963,34.43,81453.01,16.1,-0.09689,6e-05,13.69957]
[1778096616839,34.43,81453.01,16.1,-0.09689,6e-05,13.69957]
[1778096622613,34.44,81461.46,16.1,-0.09638,6e-05,13.64856]
[1778096624504,34.44,81462.84,16.1,-0.0963,6e-05,13.64019]
[1778096624627,34.44,81464.47,16.1,-0.0962,6e-05,13.63027]
[1778096629663,34.44,81464.31,16.1,-0.09621,6e-05,13.63114]
[1778096634698,34.44,81462.72,16.1,-0.09631,6e-05,13.64092]
[1778096639879,34.44,81462.69,16.1,-0.09631,6e-05,13.6409]
[1778096645775,34.44,81464.53,16.1,-0.09619,6e-05,13.62898]
[1778096650810,34.44,81465.72,16.1,-0.09612,6e-05,13.62132]
[1778096655845,34.44,81465.04,16.1,-0.09616,6e-05,13.62531]
[1778096659955,34.44,81464.4,16.1,-0.09619,6e-05,13.62912]
[1778096660364,34.44,81462.74,16.1,-0.0963,6e-05,13.63948]
[1778096663655,34.44,81461.94,16.1,-0.09635,6e-05,13.64503]
[1778096666922,34.44,81441.98,16.1,-0.09761,6e-05,13.77191]
[1778096667728,34.44,81441.98,16.1,-0.09761,6e-05,13.77191]
[1778096669957,34.44,81434.08,16.1,-0.0981,6e-05,13.822]
[1778096669963,34.44,81433.65,16.1,-0.09813,6e-05,13.82474]
[1778096670536,34.44,81433.65,16.1,-0.09813,6e-05,13.82474]
[1778096675988,34.44,81435.22,16.1,-0.09802,6e-05,13.81211]
[1778096681168,34.44,81434.59,16.1,-0.09806,6e-05,13.81675]
[1778096687066,34.44,81424.68,16.1,-0.09869,6e-05,13.87988]
[1778096692101,34.44,81424.68,16.1,-0.09869,6e-05,13.88002]
[1778096697136,34.44,81424.21,16.1,-0.09873,6e-05,13.88316]
[1778096702171,34.44,81421.84,16.1,-0.09888,6e-05,13.89834]
[1778096707206,34.44,81422.13,16.1,-0.09886,6e-05,13.89664]
[1778096712241,34.44,81421.83,16.1,-0.09888,6e-05,13.89874]
[1778096717279,34.44,81432.05,16.1,-0.09824,6e-05,13.83442]
[1778096720211,34.44,81432.03,16.1,-0.09824,6e-05,13.83483]
[1778096720300,34.44,81423.8,16.1,-0.09876,6e-05,13.88708]
[1778096725335,34.44,81418.93,16.1,-0.09907,6e-05,13.91767]
[1778096730370,34.44,81418.29,16.1,-0.09911,6e-05,13.9214]
[1778096735405,34.44,81416.1,16.1,-0.09922,6e-05,13.93129]
[1778096737101,34.44,81416.14,16.1,-0.09922,6e-05,13.93094]
[1778096737419,34.44,81416.15,16.1,-0.09922,6e-05,13.93079]
[1778096742454,34.44,81413.77,16.1,-0.09937,6e-05,13.94604]
[1778096747489,34.44,81414.13,16.1,-0.09935,6e-05,13.94385]
[1778096748150,34.44,81414.13,16.1,-0.09935,6e-05,13.94385]
[1778096753531,34.44,81423.27,16.1,-0.09877,6e-05,13.8864]
[1778096758566,34.44,81425.85,16.1,-0.09861,6e-05,13.87054]
[1778096760888,34.45,81432.18,16.1,-0.09822,6e-05,13.83078]
[1778096766622,34.45,81426.31,16.1,-0.09859,6e-05,13.86837]
[1778096771657,34.45,81426.51,16.1,-0.09858,6e-05,13.86738]
[1778096776692,34.45,81428.65,16.1,-0.09845,6e-05,13.85417]
[1778096781727,34.45,81417.04,16.1,-0.09919,6e-05,13.92799]
[1778096786762,34.45,81419.94,16.1,-0.099,6e-05,13.90951]
[1778096791797,34.45,81419.47,16.1,-0.09901,6e-05,13.90888]
[1778096796832,34.45,81418.51,16.1,-0.09907,6e-05,13.91497]
[1778096801867,34.45,81418.89,16.1,-0.09905,6e-05,13.91259]
[1778096806902,34.45,81418.65,16.1,-0.09906,6e-05,13.91417]
[1778096811976,34.45,81413.12,16.1,-0.09942,6e-05,13.94935]
[1778096817764,34.45,81411.48,16.1,-0.09952,6e-05,13.95953]
[1778096817783,34.45,81411.48,16.1,-0.09952,6e-05,13.95953]
[1778096818801,34.45,81409.88,16.1,-0.09962,6e-05,13.96965]
[1778096822490,34.45,81408.64,16.1,-0.09971,6e-05,13.97836]
[1778096826570,34.45,81403.64,16.1,-0.10003,6e-05,14.01107]
[1778096826709,34.45,81404.24,16.1,-0.1,6e-05,14.00746]
[1778096826913,34.45,81404.24,16.1,-0.1,6e-05,14.00746]
[1778096827045,34.45,81410.74,16.1,-0.09959,6e-05,13.96636]
[1778096827660,34.45,81410.74,16.1,-0.09959,6e-05,13.96636]
[1778096830887,34.45,81418.12,16.1,-0.09911,6e-05,13.91924]
[1778096830975,34.45,81418.12,16.1,-0.09911,6e-05,13.91924]
[1778096836108,34.45,81423.45,16.1,-0.09877,6e-05,13.88521]
[1778096841144,34.45,81424.96,16.1,-0.09868,6e-05,13.87554]
[1778096846178,34.45,81435.24,16.1,-0.09803,6e-05,13.81079]
[1778096851213,34.45,81428.8,16.1,-0.09842,6e-05,13.84826]
[1778096855896,34.45,81419.1,16.1,-0.09903,6e-05,13.90954]
[1778096856248,34.45,81419.14,16.1,-0.09903,6e-05,13.90922]
[1778096861283,34.45,81419.22,16.1,-0.09902,6e-05,13.90867]
[1778096868332,34.45,81419.16,16.1,-0.09903,6e-05,13.909]
[1778096873367,34.45,81422.28,16.1,-0.09883,6e-05,13.88925]
[1778096878402,34.45,81424.27,16.1,-0.0987,6e-05,13.87676]
[1778096883437,34.45,81426.65,16.1,-0.09856,6e-05,13.86191]
[1778096888472,34.45,81424.88,16.1,-0.09867,6e-05,13.87343]
[1778096893507,34.45,81423.75,16.1,-0.09874,6e-05,13.88074]
[1778096898542,34.45,81423.49,16.1,-0.09876,6e-05,13.88259]
[1778096903577,34.45,81419.85,16.1,-0.09899,6e-05,13.90583]
[1778096908612,34.45,81420.81,16.1,-0.09893,6e-05,13.89981]
[1778096913647,34.45,81422.47,16.1,-0.09881,6e-05,13.88583]
[1778096918682,34.45,81419.11,16.1,-0.09902,6e-05,13.90723]
[1778096923717,34.45,81418.4,16.1,-0.09907,6e-05,13.91171]
[1778096928752,34.45,81420.18,16.1,-0.09895,6e-05,13.90045]
[1778096933787,34.45,81420.94,16.1,-0.09891,6e-05,13.89569]
[1778096938822,34.45,81423.42,16.1,-0.09875,6e-05,13.88002]
[1778096943857,34.45,81419.78,16.1,-0.09898,6e-05,13.90319]
[1778096948868,34.45,81420.13,16.1,-0.09896,6e-05,13.90099]
[1778096954934,34.45,81422.56,16.1,-0.09881,6e-05,13.88581]
[1778096959969,34.45,81420.51,16.1,-0.09894,6e-05,13.89887]
[1778096965008,34.45,81421.76,16.1,-0.09886,6e-05,13.89095]
[1778096971046,34.45,81421.72,16.1,-0.09884,6e-05,13.88766]
[1778096976083,34.45,81419.98,16.1,-0.09895,6e-05,13.89872]
[1778096981116,34.45,81419.99,16.1,-0.09895,6e-05,13.89863]
[1778096986339,34.45,81412.66,16.1,-0.09942,6e-05,13.94509]
[1778096992195,34.45,81403.39,16.1,-0.10001,6e-05,14.00484]
[1778096993541,34.45,81403.39,16.1,-0.10001,6e-05,14.00484]
[1778096999245,34.45,81403.34,16.1,-0.10001,6e-05,14.00418]
[1778097001935,34.45,81409.85,16.1,-0.09959,6e-05,13.96244]
[1778097002401,34.45,81409.85,16.1,-0.09959,6e-05,13.96244]
[1778097002468,34.45,81409.85,16.1,-0.09959,6e-05,13.96244]
[1778097002507,34.45,81409.85,16.1,-0.09959,6e-05,13.96244]
[1778097002656,34.45,81409.85,16.1,-0.09959,6e-05,13.96244]
[1778097002669,34.45,81432.66,16.1,-0.09815,6e-05,13.81792]
[1778097003075,34.45,81432.66,16.1,-0.09815,6e-05,13.81792]
[1778097003156,34.45,81432.66,16.1,-0.09815,6e-05,13.81792]
[1778097003797,34.45,81432.66,16.1,-0.09815,6e-05,13.81792]
[1778097009490,34.45,81430.88,16.1,-0.09826,6e-05,13.82924]
[1778097009967,34.45,81425.93,16.1,-0.09857,6e-05,13.86056]
[1778097010720,34.45,81427.53,16.1,-0.09847,6e-05,13.8504]
[1778097016099,34.45,81430.93,16.1,-0.09824,6e-05,13.82713]
[1778097016377,34.45,81431.53,16.1,-0.0982,6e-05,13.82299]
[1778097018644,34.45,81432.85,16.1,-0.09811,6e-05,13.81467]
[1778097018695,34.45,81433.58,16.1,-0.09807,6e-05,13.8101]
[1778097024433,34.45,81437.6,16.1,-0.0978,6e-05,13.783]
[1778097029471,34.44,81437.94,16.1,-0.09776,6e-05,13.77947]
[1778097034506,34.44,81435.84,16.1,-0.09786,6e-05,13.78779]
[1778097036689,34.44,81434.88,16.1,-0.09792,6e-05,13.79357]
[1778097036694,34.44,81434.88,16.1,-0.09792,6e-05,13.79357]
[1778097036703,34.44,81436.69,16.1,-0.0978,6e-05,13.78183]
[1778097041576,34.44,81443.66,16.1,-0.09737,6e-05,13.73821]
[1778097041614,34.44,81443.66,16.1,-0.09737,6e-05,13.73821]
[1778097041715,34.44,81445.02,16.1,-0.09729,6e-05,13.72978]
[1778097043382,34.44,81447.26,16.1,-0.09714,6e-05,13.71545]
[1778097048604,34.44,81448.91,16.1,-0.09703,6e-05,13.70405]
[1778097049234,34.44,81448.91,16.1,-0.09703,6e-05,13.70405]
[1778097054646,34.44,81451.38,16.1,-0.09687,6e-05,13.68747]
[1778097059681,34.44,81451.7,16.1,-0.09684,6e-05,13.68468]
[1778097063925,34.44,81449.06,16.1,-0.097,6e-05,13.70065]
[1778097063950,34.44,81449.06,16.1,-0.097,6e-05,13.70065]
[1778097068403,34.44,81467.3,16.1,-0.09586,6e-05,13.58534]
[1778097068799,34.44,81467.3,16.1,-0.09586,6e-05,13.58534]
[1778097068839,34.44,81467.3,16.1,-0.09586,6e-05,13.58534]
[1778097069069,34.44,81468.32,16.1,-0.0958,6e-05,13.57893]
[1778097069181,34.44,81468.32,16.1,-0.0958,6e-05,13.57893]
[1778097071732,34.44,81480.82,16.1,-0.09503,6e-05,13.50062]
[1778097077403,34.44,81480.45,16.1,-0.09506,6e-05,13.50361]
[1778097077672,34.44,81480.45,16.1,-0.09506,6e-05,13.50361]
[1778097082845,34.44,81480.91,16.1,-0.09504,6e-05,13.50165]
[1778097085531,34.44,81479.63,16.1,-0.09512,6e-05,13.51001]
[1778097088544,34.44,81479.38,16.1,-0.09514,6e-05,13.51203]
[1778097093922,34.44,81481.57,16.1,-0.09499,6e-05,13.49576]
[1778097096367,34.44,81484.0,16.1,-0.09485,6e-05,13.4809]
[1778097101980,34.44,81483.36,16.1,-0.0949,6e-05,13.48614]
[1778097107015,34.45,81484.42,16.1,-0.09484,6e-05,13.48068]
[1778097112751,34.45,81484.62,16.1,-0.09484,6e-05,13.48026]
[1778097116166,34.45,81482.25,16.1,-0.09499,6e-05,13.49591]
[1778097122121,34.45,81486.33,16.1,-0.09475,6e-05,13.47152]
[1778097127156,34.45,81491.97,16.1,-0.09442,6e-05,13.43737]
[1778097128385,34.45,81491.97,16.1,-0.09442,6e-05,13.43737]
[1778097134205,34.46,81498.7,16.1,-0.09403,6e-05,13.39757]
[1778097139231,34.46,81490.62,16.1,-0.09453,6e-05,13.44938]
[1778097142204,34.46,81491.9,16.1,-0.09446,6e-05,13.44225]
[1778097147296,34.46,81491.65,16.1,-0.0945,6e-05,13.44559]
[1778097149487,34.46,81490.87,16.1,-0.09455,6e-05,13.45077]
[1778097154088,34.46,81476.04,16.1,-0.09545,6e-05,13.54125]
[1778097154128,34.46,81476.04,16.1,-0.09545,6e-05,13.54125]
[1778097159294,34.46,81459.74,16.1,-0.09646,6e-05,13.64394]
[1778097159295,34.46,81459.74,16.1,-0.09646,6e-05,13.64394]
[1778097164416,34.46,81464.33,16.1,-0.09618,6e-05,13.61521]
[1778097169452,34.46,81456.78,16.1,-0.09665,6e-05,13.6627]
[1778097170199,34.46,81456.78,16.1,-0.09665,6e-05,13.6627]
[1778097175494,34.46,81458.81,16.1,-0.09652,6e-05,13.64992]
[1778097180529,34.46,81457.8,16.1,-0.09658,6e-05,13.65641]
[1778097185564,34.46,81458.21,16.1,-0.09656,6e-05,13.65407]
[1778097190619,34.47,81459.85,16.1,-0.09646,6e-05,13.64402]
[1778097192175,34.47,81478.55,16.1,-0.09531,6e-05,13.52686]
[1778097201676,34.47,81470.08,16.1,-0.09585,6e-05,13.58198]
[1778097203692,34.47,81470.35,16.1,-0.09583,6e-05,13.58043]
[1778097209732,34.47,81482.13,16.1,-0.09512,6e-05,13.50791]
[1778097213590,34.47,81481.73,16.1,-0.09513,6e-05,13.50749]
[1778097218795,34.47,81481.35,16.1,-0.09516,6e-05,13.51107]
[1778097221747,34.47,81481.24,16.1,-0.09517,6e-05,13.51217]
[1778097225546,34.48,81482.04,16.1,-0.09513,6e-05,13.50802]
[1778097230141,34.48,81490.58,16.1,-0.09462,6e-05,13.45593]
[1778097234545,34.48,81489.51,16.1,-0.0947,6e-05,13.46389]
[1778097239942,34.48,81486.66,16.1,-0.09489,6e-05,13.48331]
[1778097241611,34.48,81486.33,16.1,-0.09491,6e-05,13.48562]
[1778097246358,34.48,81485.89,16.1,-0.09495,6e-05,13.48956]
[1778097247055,34.48,81485.89,16.1,-0.09495,6e-05,13.48956]
[1778097246991,34.48,81485.08,16.1,-0.095,6e-05,13.49485]
[1778097247998,34.48,81481.66,16.1,-0.09521,6e-05,13.51607]
[1778097251251,34.49,81487.53,16.1,-0.09486,6e-05,13.4799]
[1778097253033,34.49,81483.78,16.1,-0.09509,6e-05,13.5038]
[1778097258068,34.49,81489.18,16.1,-0.09477,6e-05,13.47096]
[1778097260196,34.49,81490.13,16.1,-0.09471,6e-05,13.46547]
[1778097260209,34.49,81490.13,16.1,-0.09471,6e-05,13.46547]
[1778097261089,34.49,81491.43,16.1,-0.09464,6e-05,13.4576]
[1778097264445,34.49,81491.9,16.1,-0.09461,6e-05,13.45435]
[1778097264497,34.49,81491.6,16.1,-0.09462,6e-05,13.45594]
[1778097270152,34.49,81491.93,16.1,-0.09461,6e-05,13.45529]
[1778097275187,34.49,81491.21,16.1,-0.09465,6e-05,13.45794]
[1778097276123,34.49,81491.21,16.1,-0.09465,6e-05,13.45794]
[1778097276194,34.49,81491.08,16.1,-0.09466,6e-05,13.45906]
[1778097281229,34.49,81490.93,16.1,-0.09467,6e-05,13.45943]
[1778097282251,34.49,81490.93,16.1,-0.09467,6e-05,13.45943]
[1778097282310,34.49,81489.14,16.1,-0.09478,6e-05,13.47051]
[1778097288268,34.49,81491.14,16.1,-0.09465,6e-05,13.45773]
[1778097293314,34.49,81494.42,16.1,-0.09447,6e-05,13.4388]
[1778097299356,34.5,81490.39,16.1,-0.09473,6e-05,13.46571]
[1778097304391,34.5,81486.43,16.1,-0.09498,6e-05,13.49183]
[1778097306281,34.5,81486.72,16.1,-0.09497,6e-05,13.49024]
[1778097310289,34.5,81487.5,16.1,-0.09493,6e-05,13.48626]
[1778097315489,34.5,81491.54,16.1,-0.09469,6e-05,13.46224]
[1778097320612,34.5,81490.67,16.1,-0.09476,6e-05,13.46897]
[1778097326546,34.51,81490.75,16.1,-0.09477,6e-05,13.47016]
[1778097332588,34.51,81488.74,16.1,-0.09489,6e-05,13.48061]
[1778097337623,34.51,81490.32,16.1,-0.0948,6e-05,13.47185]
[1778097343076,34.51,81493.64,16.1,-0.09461,6e-05,13.4521]
[1778097348700,34.51,81494.05,16.1,-0.0946,6e-05,13.45137]
[1778097353735,34.52,81494.02,16.1,-0.09461,6e-05,13.45282]
[1778097358770,34.52,81488.03,16.1,-0.09499,6e-05,13.49147]
[1778097361796,34.52,81488.67,16.1,-0.09496,6e-05,13.48782]
[1778097367833,34.52,81489.84,16.1,-0.09488,6e-05,13.47977]
[1778097372869,34.52,81490.51,16.1,-0.09483,6e-05,13.47489]
[1778097377904,34.52,81489.53,16.1,-0.09488,6e-05,13.48032]
[1778097384954,34.51,81496.26,16.1,-0.09447,6e-05,13.43771]
[1778097389989,34.51,81495.89,16.1,-0.09449,6e-05,13.43976]
[1778097390673,34.51,81495.89,16.1,-0.09449,6e-05,13.43976]
[1778097395273,34.52,81496.6,16.1,-0.09443,6e-05,13.43292]
[1778097402073,34.52,81496.12,16.1,-0.09446,6e-05,13.43602]
[1778097408115,34.52,81493.81,16.1,-0.0946,6e-05,13.45011]
[1778097413150,34.52,81494.85,16.1,-0.09453,6e-05,13.44336]
[1778097418267,34.52,81494.16,16.1,-0.09457,6e-05,13.44746]
[1778097424227,34.52,81495.42,16.1,-0.09451,6e-05,13.44112]
[1778097429279,34.52,81494.86,16.1,-0.09456,6e-05,13.44629]
[1778097435304,34.52,81493.51,16.1,-0.09464,6e-05,13.45471]
[1778097440339,34.52,81494.15,16.1,-0.0946,6e-05,13.45026]
[1778097441293,34.52,81494.15,16.1,-0.0946,6e-05,13.45026]
[1778097446382,34.52,81492.49,16.1,-0.09471,6e-05,13.46186]
[1778097451416,34.52,81493.25,16.1,-0.09466,6e-05,13.45476]
[1778097456592,34.52,81493.4,16.1,-0.09466,6e-05,13.45475]
[1778097462493,34.53,81479.73,16.1,-0.09551,6e-05,13.54107]
[1778097463314,34.53,81479.73,16.1,-0.09551,6e-05,13.54107]
[1778097468913,34.52,81473.2,16.1,-0.0959,6e-05,13.58103]
[1778097474577,34.52,81465.22,16.1,-0.09639,6e-05,13.63067]
[1778097479612,34.52,81467.48,16.1,-0.09625,6e-05,13.61645]
[1778097484799,34.52,81462.43,16.1,-0.09656,6e-05,13.64805]
[1778097490690,34.52,81463.66,16.1,-0.09648,6e-05,13.64012]
[1778097495662,34.52,81468.48,16.1,-0.09618,6e-05,13.60985]
[1778097495668,34.52,81468.48,16.1,-0.09618,6e-05,13.60985]
[1778097495779,34.52,81468.48,16.1,-0.09618,6e-05,13.60985]
[1778097501768,34.52,81478.28,16.1,-0.09558,6e-05,13.54898]
[1778097506803,34.52,81476.06,16.1,-0.09572,6e-05,13.56337]
[1778097511838,34.53,81476.02,16.1,-0.09571,6e-05,13.56042]
[1778097516875,34.53,81477.01,16.1,-0.09565,6e-05,13.55462]
[1778097524929,34.53,81477.04,16.1,-0.09566,6e-05,13.5551]
[1778097529964,34.53,81475.32,16.1,-0.09577,6e-05,13.56619]
[1778097534999,34.53,81473.84,16.1,-0.09586,6e-05,13.57568]
[1778097540034,34.53,81475.57,16.1,-0.09576,6e-05,13.56514]
[1778097545069,34.53,81476.55,16.1,-0.0957,6e-05,13.55946]
[1778097550105,34.53,81474.12,16.1,-0.09585,6e-05,13.57494]
[1778097555140,34.53,81474.91,16.1,-0.09581,6e-05,13.57024]
[1778097560175,34.53,81469.54,16.1,-0.09614,6e-05,13.60407]
[1778097565210,34.53,81469.33,16.1,-0.09615,6e-05,13.60549]
[1778097565825,34.53,81469.33,16.1,-0.09615,6e-05,13.60549]
[1778097567240,34.53,81466.36,16.1,-0.09634,6e-05,13.62414]
[1778097573267,34.53,81451.3,16.1,-0.09724,6e-05,13.71441]
[1778097578302,34.53,81456.34,16.1,-0.09692,6e-05,13.68212]
[1778097582051,34.53,81454.28,16.1,-0.09705,6e-05,13.69479]
[1778097587365,34.53,81457.02,16.1,-0.09688,6e-05,13.67706]
[1778097592400,34.53,81456.94,16.1,-0.09688,6e-05,13.67716]
[1778097597435,34.53,81457.85,16.1,-0.09681,6e-05,13.67096]
[1778097602214,34.52,81457.37,16.1,-0.09684,6e-05,13.67359]
[1778097602886,34.52,81456.77,16.1,-0.09688,6e-05,13.67727]
[1778097602980,34.52,81459.17,16.1,-0.09673,6e-05,13.66208]
[1778097604040,34.52,81459.17,16.1,-0.09673,6e-05,13.66208]
[1778097606490,34.52,81468.57,16.1,-0.09613,6e-05,13.60167]
[1778097609220,34.52,81471.02,16.1,-0.09597,6e-05,13.5859]
[1778097614554,34.52,81471.23,16.1,-0.09593,6e-05,13.5814]
[1778097617492,34.52,81471.02,16.1,-0.09594,6e-05,13.58195]
[1778097617576,34.52,81471.17,16.1,-0.09592,6e-05,13.58062]
[1778097622611,34.51,81471.02,16.1,-0.09592,6e-05,13.58002]
[1778097627648,34.51,81470.92,16.1,-0.09591,6e-05,13.5792]
[1778097632683,34.51,81470.6,16.1,-0.09589,6e-05,13.57613]
[1778097637718,34.51,81471.08,16.1,-0.09585,6e-05,13.57161]
[1778097643128,34.5,81462.73,16.1,-0.09635,6e-05,13.62261]
[1778097648795,34.5,81462.25,16.1,-0.09638,6e-05,13.62501]
[1778097653830,34.5,81462.98,16.1,-0.09633,6e-05,13.6202]
[1778097656489,34.5,81463.84,16.1,-0.09628,6e-05,13.61477]
[1778097663416,34.5,81466.07,16.1,-0.09614,6e-05,13.60072]
[1778097666404,34.5,81465.84,16.1,-0.09615,6e-05,13.60215]
[1778097669367,34.5,81466.13,16.1,-0.09613,6e-05,13.6003]
[1778097669414,34.5,81468.55,16.1,-0.09598,6e-05,13.58511]
[1778097675048,34.5,81474.37,16.1,-0.0956,6e-05,13.54653]
[1778097676597,34.5,81474.44,16.1,-0.0956,6e-05,13.54575]
[1778097678683,34.5,81490.94,16.1,-0.09458,6e-05,13.44191]
[1778097679224,34.5,81490.94,16.1,-0.09458,6e-05,13.44191]
[1778097679320,34.5,81491.11,16.1,-0.09457,6e-05,13.44067]
[1778097685403,34.49,81492.72,16.1,-0.09444,6e-05,13.42788]
[1778097685499,34.49,81491.84,16.1,-0.09449,6e-05,13.43286]
[1778097689762,34.49,81492.4,16.1,-0.09445,6e-05,13.42884]
[1778097692699,34.49,81492.97,16.1,-0.09439,6e-05,13.42139]
[1778097692809,34.49,81492.97,16.1,-0.09439,6e-05,13.42139]
[1778097692978,34.49,81492.97,16.1,-0.09439,6e-05,13.42139]
[1778097693161,34.49,81492.97,16.1,-0.09439,6e-05,13.42139]
[1778097693356,34.49,81492.97,16.1,-0.09439,6e-05,13.42139]
[1778097693501,34.49,81510.26,16.1,-0.09334,6e-05,13.31351]
[1778097695192,34.49,81524.58,16.1,-0.09247,6e-05,13.22401]
[1778097698036,34.49,81521.05,16.1,-0.09268,6e-05,13.24556]
[1778097703248,34.49,81520.45,16.1,-0.0927,6e-05,13.24802]
[1778097705493,34.49,81519.98,16.1,-0.09273,6e-05,13.25072]
[1778097715332,34.48,81519.76,16.1,-0.09272,6e-05,13.24956]
[1778097716167,34.48,81519.76,16.1,-0.09272,6e-05,13.24956]
[1778097721374,34.48,81523.21,16.1,-0.0925,6e-05,13.22682]
[1778097726409,34.48,81531.87,16.1,-0.09197,6e-05,13.17213]
[1778097727339,34.48,81531.87,16.1,-0.09197,6e-05,13.17213]
[1778097732495,34.48,81531.14,16.1,-0.09201,6e-05,13.17609]
[1778097732502,34.48,81531.14,16.1,-0.09201,6e-05,13.17609]
[1778097732913,34.48,81528.54,16.1,-0.09216,6e-05,13.19191]
[1778097737917,34.48,81537.35,16.1,-0.09163,6e-05,13.13679]
[1778097743542,34.48,81539.43,16.1,-0.0915,6e-05,13.12347]
[1778097748577,34.48,81537.7,16.1,-0.0916,6e-05,13.13393]
[1778097752863,34.48,81540.25,16.1,-0.09142,6e-05,13.1144]
[1778097758647,34.48,81537.79,16.1,-0.09157,6e-05,13.12942]
[1778097763682,34.48,81537.89,16.1,-0.09156,6e-05,13.12863]
[1778097768718,34.48,81539.37,16.1,-0.09147,6e-05,13.11942]
[1778097773753,34.48,81539.64,16.1,-0.09145,6e-05,13.11763]
[1778097778788,34.48,81538.82,16.1,-0.0915,6e-05,13.12274]
[1778097783823,34.48,81538.58,16.1,-0.09152,6e-05,13.12427]
[1778097789238,34.48,81538.26,16.1,-0.09154,6e-05,13.12628]
[1778097794900,34.48,81529.44,16.1,-0.09206,6e-05,13.18039]
[1778097796242,34.48,81529.44,16.1,-0.09206,6e-05,13.18039]
[1778097796249,34.48,81529.44,16.1,-0.09206,6e-05,13.18039]
[1778097801950,34.48,81539.72,16.1,-0.09145,6e-05,13.11666]
[1778097806985,34.48,81542.45,16.1,-0.09128,6e-05,13.09987]
[1778097812020,34.48,81543.62,16.1,-0.09119,6e-05,13.08935]
[1778097817056,34.48,81544.51,16.1,-0.09114,6e-05,13.08412]
[1778097822229,34.48,81544.58,16.1,-0.09114,6e-05,13.0839]
[1778097824119,34.48,81544.82,16.1,-0.09113,6e-05,13.08252]
[1778097830149,34.48,81544.01,16.1,-0.09118,6e-05,13.08789]
[1778097835184,34.48,81539.53,16.1,-0.09145,6e-05,13.11578]
[1778097836720,34.48,81539.53,16.1,-0.09145,6e-05,13.11578]
[1778097836851,34.48,81539.92,16.1,-0.09143,6e-05,13.11338]
[1778097837102,34.48,81539.92,16.1,-0.09143,6e-05,13.11338]
[1778097837141,34.48,81539.92,16.1,-0.09143,6e-05,13.11338]
[1778097837321,34.48,81539.92,16.1,-0.09143,6e-05,13.11338]
[1778097837365,34.48,81518.87,16.1,-0.09269,6e-05,13.24389]
[1778097837898,34.48,81518.87,16.1,-0.09269,6e-05,13.24389]
[1778097838393,34.48,81518.87,16.1,-0.09269,6e-05,13.24389]
[1778097838726,34.48,81511.0,16.1,-0.09317,6e-05,13.29303]
[1778097843736,34.48,81524.03,16.1,-0.09239,6e-05,13.21292]
[1778097846122,34.48,81524.29,16.1,-0.09238,6e-05,13.21178]
[1778097852320,34.48,81524.05,16.1,-0.09241,6e-05,13.21493]
[1778097855057,34.48,81524.21,16.1,-0.0924,6e-05,13.21441]
[1778097855061,34.48,81524.21,16.1,-0.0924,6e-05,13.21441]
[1778097855341,34.48,81528.67,16.1,-0.09214,6e-05,13.18698]
[1778097859370,34.48,81542.81,16.1,-0.09129,6e-05,13.09915]
[1778097864404,34.48,81549.52,16.1,-0.09089,6e-05,13.05799]
[1778097866445,34.48,81550.78,16.1,-0.09082,6e-05,13.05029]
[1778097866633,34.48,81550.78,16.1,-0.09082,6e-05,13.05029]
[1778097867879,34.48,81559.17,16.1,-0.09032,6e-05,12.99868]
[1778097869757,34.48,81576.64,16.1,-0.08929,6e-05,12.89132]
[1778097876559,34.48,81579.69,16.1,-0.0891,6e-05,12.86936]
[1778097881206,34.49,81575.43,16.1,-0.08936,6e-05,12.89691]
[1778097883176,34.49,81578.26,16.1,-0.0892,6e-05,12.87986]
[1778097883539,34.49,81580.23,16.1,-0.08908,6e-05,12.8678]
[1778097888574,34.48,81584.34,16.1,-0.08883,6e-05,12.84089]
[1778097890588,34.48,81599.26,16.1,-0.08795,6e-05,12.749]
[1778097895623,34.48,81609.22,16.1,-0.08737,6e-05,12.68747]
[1778097900660,34.48,81610.68,16.1,-0.08728,6e-05,12.67836]
[1778097905298,34.48,81601.33,16.1,-0.08782,6e-05,12.73524]
[1778097905693,34.48,81595.5,16.1,-0.08816,6e-05,12.77063]
[1778097907281,34.48,81589.03,16.1,-0.08854,6e-05,12.81049]
[1778097908862,34.48,81587.27,16.1,-0.08864,6e-05,12.82166]
[1778097914756,34.48,81586.96,16.1,-0.08867,6e-05,12.82442]
[1778097918986,34.48,81583.17,16.1,-0.08889,6e-05,12.84807]
[1778097921866,34.49,81569.12,16.1,-0.08972,6e-05,12.9347]
[1778097927715,34.49,81576.51,16.1,-0.08929,6e-05,12.88947]
[1778097927720,34.49,81576.51,16.1,-0.08929,6e-05,12.88947]
[1778097933788,34.49,81575.1,16.1,-0.08936,6e-05,12.89614]
[1778097939871,34.49,81575.55,16.1,-0.08936,6e-05,12.8957]
[1778097944973,34.49,81575.38,16.1,-0.08939,6e-05,12.89868]
[1778097950008,34.5,81575.17,16.1,-0.08942,6e-05,12.90159]
[1778097955043,34.5,81573.73,16.1,-0.08951,6e-05,12.91198]
[1778097960218,34.5,81573.36,16.1,-0.08955,6e-05,12.91547]
[1778097966308,34.5,81563.96,16.1,-0.09011,6e-05,12.97475]
[1778097972163,34.51,81563.7,16.1,-0.09014,6e-05,12.97787]
[1778097977198,34.51,81567.98,16.1,-0.0899,6e-05,12.95276]
[1778097983240,34.51,81567.9,16.1,-0.08992,6e-05,12.9548]
[1778097989284,34.51,81568.56,16.1,-0.0899,6e-05,12.95228]
[1778097992636,34.51,81568.56,16.1,-0.08988,6e-05,12.94925]
[1778097994320,34.51,81552.93,16.1,-0.09081,6e-05,13.04617]
[1778097999354,34.51,81551.51,16.1,-0.0909,6e-05,13.05532]
[1778098004389,34.51,81551.7,16.1,-0.09089,6e-05,13.05433]
[1778098009424,34.51,81551.93,16.1,-0.09088,6e-05,13.05299]
[1778098014459,34.51,81560.07,16.1,-0.0904,6e-05,13.00286]
[1778098019494,34.52,81559.0,16.1,-0.09046,6e-05,13.00981]
[1778098020778,34.52,81559.0,16.1,-0.09046,6e-05,13.00981]
[1778098029564,34.52,81570.18,16.1,-0.08982,6e-05,12.94247]
[1778098034599,34.52,81571.4,16.1,-0.08975,6e-05,12.93579]
[1778098036052,34.52,81571.37,16.1,-0.08976,6e-05,12.93614]
[1778098036242,34.52,81571.37,16.1,-0.08976,6e-05,12.93614]
[1778098036615,34.52,81586.85,16.1,-0.08885,6e-05,12.84138]
[1778098038629,34.52,81602.98,16.1,-0.08792,6e-05,12.74356]
[1778098043664,34.52,81602.08,16.1,-0.08799,6e-05,12.75148]
[1778098048699,34.53,81599.13,16.1,-0.08819,6e-05,12.77167]
[1778098051615,34.53,81598.03,16.1,-0.08826,6e-05,12.77924]
[1778098056755,34.53,81592.16,16.1,-0.0886,6e-05,12.81394]
[1778098061328,34.53,81591.65,16.1,-0.08864,6e-05,12.81861]
[1778098065426,34.54,81584.56,16.1,-0.08907,6e-05,12.86357]
[1778098070933,34.54,81584.69,16.1,-0.08908,6e-05,12.86432]
[1778098080926,34.54,81584.09,16.1,-0.08914,6e-05,12.87085]
[1778098085625,34.55,81585.05,16.1,-0.08909,6e-05,12.86618]
[1778098090996,34.55,81585.87,16.1,-0.08906,6e-05,12.86306]
[1778098096031,34.55,81580.77,16.1,-0.08938,6e-05,12.89622]
[1778098102646,34.55,81580.86,16.1,-0.08939,6e-05,12.89675]
[1778098108116,34.56,81580.32,16.1,-0.08944,6e-05,12.90234]
[1778098113151,34.56,81579.8,16.1,-0.08946,6e-05,12.90343]
[1778098118187,34.56,81574.5,16.1,-0.08978,6e-05,12.93727]
[1778098123678,34.56,81574.49,16.1,-0.08979,6e-05,12.93831]
[1778098129264,34.56,81576.87,16.1,-0.08967,6e-05,12.92536]
[1778098130851,34.56,81576.87,16.1,-0.08967,6e-05,12.92536]
[1778098136313,34.57,81576.66,16.1,-0.0897,6e-05,12.92859]
[1778098140237,34.57,81576.56,16.1,-0.08971,6e-05,12.93002]
[1778098140284,34.57,81576.56,16.1,-0.08971,6e-05,12.93002]
[1778098141304,34.57,81579.9,16.1,-0.08952,6e-05,12.90981]
[1778098146383,34.57,81584.23,16.1,-0.08927,6e-05,12.88382]
[1778098151122,34.57,81585.26,16.1,-0.08921,6e-05,12.8777]
[1778098157462,34.57,81585.57,16.1,-0.08921,6e-05,12.87786]
[1778098158469,34.57,81585.55,16.1,-0.08922,6e-05,12.87831]
[1778098162497,34.58,81584.23,16.1,-0.08931,6e-05,12.88769]
[1778098163050,34.58,81584.23,16.1,-0.08931,6e-05,12.88769]
[1778098168539,34.58,81586.15,16.1,-0.08921,6e-05,12.8778]
[1778098172492,34.58,81585.91,16.1,-0.08922,6e-05,12.87668]
[1778098174565,34.58,81596.88,16.1,-0.08858,6e-05,12.81029]
[1778098180623,34.58,81597.44,16.1,-0.08856,6e-05,12.80806]
[1778098182031,34.58,81597.44,16.1,-0.08856,6e-05,12.80806]
[1778098184152,34.58,81591.97,16.1,-0.08888,6e-05,12.84202]
[1778098189686,34.59,81578.46,16.1,-0.08969,6e-05,12.92668]
[1778098194721,34.59,81575.87,16.1,-0.08985,6e-05,12.9434]
[1778098196371,34.59,81575.47,16.1,-0.08988,6e-05,12.94604]
[1778098201770,34.59,81571.29,16.1,-0.09013,6e-05,12.97267]
[1778098206805,34.59,81571.33,16.1,-0.09014,6e-05,12.97309]
[1778098211840,34.59,81567.82,16.1,-0.09035,6e-05,12.99518]
[1778098212102,34.59,81567.82,16.1,-0.09035,6e-05,12.99518]
[1778098217083,34.59,81567.83,16.1,-0.09035,6e-05,12.99549]
[1778098219321,34.59,81566.19,16.1,-0.09045,6e-05,13.00581]
[1778098224931,34.59,81559.9,16.1,-0.09082,6e-05,13.04472]
[1778098225127,34.59,81559.9,16.1,-0.09082,6e-05,13.04472]
[1778098227532,34.59,81566.74,16.1,-0.09042,6e-05,13.00274]
[1778098227539,34.59,81566.74,16.1,-0.09042,6e-05,13.00274]
[1778098232987,34.59,81572.74,16.1,-0.09005,6e-05,12.96316]
[1778098238022,34.6,81573.26,16.1,-0.09003,6e-05,12.96082]
[1778098243057,34.6,81573.97,16.1,-0.09,6e-05,12.95741]
[1778098247474,34.6,81573.4,16.1,-0.09004,6e-05,12.9617]
[1778098252518,34.6,81573.8,16.1,-0.09002,6e-05,12.95976]
[1778098258162,34.6,81572.97,16.1,-0.09008,6e-05,12.96614]
[1778098263200,34.6,81573.4,16.1,-0.09007,6e-05,12.96496]
[1778098268235,34.61,81573.11,16.1,-0.0901,6e-05,12.96798]
[1778098270623,34.61,81572.93,16.1,-0.09011,6e-05,12.96934]
[1778098276570,34.61,81564.87,16.1,-0.0906,6e-05,13.01988]
[1778098280934,34.61,81564.97,16.1,-0.0906,6e-05,13.02017]
[1778098286362,34.61,81578.32,16.1,-0.08982,6e-05,12.93894]
[1778098291397,34.61,81576.55,16.1,-0.08991,6e-05,12.94704]
[1778098293304,34.61,81576.79,16.1,-0.0899,6e-05,12.94571]
[1778098298542,34.61,81576.77,16.1,-0.08991,6e-05,12.94718]
[1778098300278,34.61,81579.19,16.1,-0.08977,6e-05,12.93288]
[1778098300525,34.61,81579.19,16.1,-0.08977,6e-05,12.93288]
[1778098304493,34.61,81598.87,16.1,-0.08863,6e-05,12.81303]
[1778098309789,34.62,81597.31,16.1,-0.08872,6e-05,12.82287]
[1778098315570,34.62,81601.61,16.1,-0.0885,6e-05,12.79943]
[1778098320606,34.62,81590.36,16.1,-0.08917,6e-05,12.87002]
[1778098325641,34.62,81590.65,16.1,-0.08917,6e-05,12.86986]
[1778098330676,34.63,81590.79,16.1,-0.08918,6e-05,12.87061]
[1778098335712,34.63,81589.44,16.1,-0.08927,6e-05,12.88041]
[1778098340747,34.63,81591.63,16.1,-0.08915,6e-05,12.86855]
[1778098345782,34.63,81589.91,16.1,-0.08927,6e-05,12.88059]
[1778098350817,34.64,81589.52,16.1,-0.08931,6e-05,12.88446]
[1778098354089,34.64,81581.64,16.1,-0.08975,6e-05,12.92966]
[1778098359880,34.64,81590.49,16.1,-0.08925,6e-05,12.87743]
[1778098363573,34.64,81593.38,16.1,-0.08909,6e-05,12.8607]
[1778098363756,34.64,81593.38,16.1,-0.08909,6e-05,12.8607]
[1778098368944,34.64,81601.59,16.1,-0.08862,6e-05,12.81105]
[1778098373981,34.64,81599.12,16.1,-0.08876,6e-05,12.82626]
[1778098379014,34.64,81598.17,16.1,-0.08882,6e-05,12.83203]
[1778098384108,34.64,81598.19,16.1,-0.08882,6e-05,12.83188]
[1778098391102,34.64,81599.45,16.1,-0.08874,6e-05,12.82422]
[1778098396137,34.64,81601.04,16.1,-0.08865,6e-05,12.81453]
[1778098401172,34.64,81601.2,16.1,-0.08864,6e-05,12.81361]
[1778098406207,34.64,81601.29,16.1,-0.08864,6e-05,12.81306]
[1778098411246,34.64,81616.78,16.1,-0.08772,6e-05,12.71548]
[1778098416280,34.64,81618.86,16.1,-0.08761,6e-05,12.70348]
[1778098416411,34.64,81618.86,16.1,-0.08761,6e-05,12.70348]
[1778098419073,34.64,81617.81,16.1,-0.08767,6e-05,12.7101]
[1778098419677,34.64,81610.84,16.1,-0.08807,6e-05,12.75261]
[1778098425343,34.65,81613.09,16.1,-0.08797,6e-05,12.74202]
[1778098426666,34.65,81613.09,16.1,-0.08797,6e-05,12.74202]
[1778098427041,34.65,81613.09,16.1,-0.08797,6e-05,12.74202]
[1778098432330,34.65,81626.07,16.1,-0.08724,6e-05,12.66429]
[1778098437599,34.65,81628.6,16.1,-0.0871,6e-05,12.65018]
[1778098437957,34.65,81630.11,16.1,-0.08702,6e-05,12.64123]
[1778098443469,34.65,81625.78,16.1,-0.08725,6e-05,12.66618]
[1778098447988,34.65,81630.32,16.1,-0.08699,6e-05,12.63797]
[1778098448190,34.65,81626.78,16.1,-0.08719,6e-05,12.65921]
[1778098453539,34.65,81622.83,16.1,-0.08742,6e-05,12.68376]
[1778098456135,34.65,81623.52,16.1,-0.08738,6e-05,12.67965]
[1778098456213,34.65,81623.5,16.1,-0.08738,6e-05,12.67985]
[1778098462602,34.65,81623.26,16.1,-0.08737,6e-05,12.67892]
[1778098467637,34.64,81623.55,16.1,-0.08734,6e-05,12.67537]
[1778098472673,34.64,81624.54,16.1,-0.08725,6e-05,12.66402]
[1778098477708,34.64,81629.82,16.1,-0.08693,6e-05,12.63032]
[1778098482743,34.64,81641.42,16.1,-0.08625,6e-05,12.55887]
[1778098487778,34.64,81636.88,16.1,-0.0865,6e-05,12.58537]
[1778098492947,34.63,81632.82,16.1,-0.08673,6e-05,12.60914]
[1778098498855,34.63,81623.89,16.1,-0.08722,6e-05,12.66113]
[1778098504899,34.63,81634.38,16.1,-0.08661,6e-05,12.59598]
[1778098509934,34.63,81633.54,16.1,-0.08664,6e-05,12.59993]
[1778098514969,34.63,81639.85,16.1,-0.08627,6e-05,12.5607]
[1778098520007,34.62,81639.37,16.1,-0.08629,6e-05,12.56284]
[1778098525040,34.62,81638.77,16.1,-0.08632,6e-05,12.56572]
[1778098530076,34.62,81651.91,16.1,-0.08557,6e-05,12.48585]
[1778098535212,34.62,81653.67,16.1,-0.08545,6e-05,12.47167]
[1778098540321,34.62,81663.51,16.1,-0.0849,6e-05,12.4127]
[1778098540422,34.62,81664.45,16.1,-0.08485,6e-05,12.40715]
[1778098540719,34.62,81664.45,16.1,-0.08485,6e-05,12.40715]
[1778098546190,34.62,81663.31,16.1,-0.08491,6e-05,12.41423]
[1778098551225,34.62,81656.27,16.1,-0.08531,6e-05,12.45664]
[1778098556260,34.62,81652.23,16.1,-0.08554,6e-05,12.48086]
[1778098559281,34.62,81636.5,16.1,-0.08643,6e-05,12.57576]
[1778098560024,34.62,81636.5,16.1,-0.08643,6e-05,12.57576]
[1778098565323,34.62,81634.27,16.1,-0.08655,6e-05,12.58814]
[1778098570358,34.62,81633.78,16.1,-0.08656,6e-05,12.59015]
[1778098575393,34.62,81633.83,16.1,-0.08655,6e-05,12.58885]
[1778098580428,34.62,81633.89,16.1,-0.08654,6e-05,12.58743]
[1778098588484,34.61,81633.39,16.1,-0.08655,6e-05,12.58854]
[1778098593519,34.61,81634.78,16.1,-0.08644,6e-05,12.57542]
[1778098598554,34.61,81639.42,16.1,-0.08616,6e-05,12.54605]
[1778098605603,34.61,81640.16,16.1,-0.08611,6e-05,12.54031]
[1778098610712,34.61,81640.33,16.1,-0.08609,6e-05,12.53859]
[1778098616681,34.61,81650.38,16.1,-0.08552,6e-05,12.47723]
[1778098621719,34.61,81655.63,16.1,-0.08522,6e-05,12.44552]
[1778098626754,34.61,81655.04,16.1,-0.08525,6e-05,12.44904]
[1778098632796,34.61,81655.77,16.1,-0.08521,6e-05,12.44474]
[1778098638838,34.61,81651.57,16.1,-0.08545,6e-05,12.47012]
[1778098643873,34.61,81651.54,16.1,-0.08545,6e-05,12.47038]
[1778098648908,34.61,81650.33,16.1,-0.08552,6e-05,12.47779]
[1778098653943,34.61,81651.88,16.1,-0.08541,6e-05,12.4651]
[1778098658787,34.61,81662.02,16.1,-0.08485,6e-05,12.40449]
[1778098664016,34.61,81664.11,16.1,-0.08474,6e-05,12.39282]
[1778098669051,34.61,81664.98,16.1,-0.0847,6e-05,12.38839]
[1778098674086,34.61,81663.72,16.1,-0.08477,6e-05,12.3967]
[1778098679121,34.61,81663.97,16.1,-0.08477,6e-05,12.39589]
[1778098684156,34.61,81664.78,16.1,-0.08473,6e-05,12.39169]
[1778098689191,34.61,81666.57,16.1,-0.08463,6e-05,12.38161]
[1778098694227,34.62,81670.62,16.1,-0.08441,6e-05,12.35803]
[1778098699261,34.62,81655.54,16.1,-0.08527,6e-05,12.44938]
[1778098704296,34.62,81655.47,16.1,-0.08527,6e-05,12.45006]
[1778098709331,34.62,81656.01,16.1,-0.08524,6e-05,12.44713]
[1778098714366,34.62,81660.07,16.1,-0.085,6e-05,12.41968]
[1778098719401,34.62,81661.62,16.1,-0.08492,6e-05,12.41103]
[1778098724436,34.62,81661.3,16.1,-0.08494,6e-05,12.41367]
[1778098730479,34.62,81665.53,16.1,-0.08471,6e-05,12.38917]
[1778098735515,34.62,81663.95,16.1,-0.08481,6e-05,12.39947]
[1778098740550,34.62,81662.98,16.1,-0.08487,6e-05,12.40599]
[1778098748606,34.63,81658.75,16.1,-0.08512,6e-05,12.4324]
[1778098753641,34.63,81655.0,16.1,-0.08533,6e-05,12.45534]
[1778098754560,34.63,81655.0,16.1,-0.08533,6e-05,12.45534]
[1778098754612,34.63,81655.0,16.1,-0.08533,6e-05,12.4554]
[1778098754757,34.63,81655.0,16.1,-0.08533,6e-05,12.4554]
[1778098754849,34.63,81655.0,16.1,-0.08533,6e-05,12.4554]
[1778098755047,34.63,81655.0,16.1,-0.08533,6e-05,12.4554]
[1778098757569,34.63,81641.61,16.1,-0.0861,6e-05,12.53704]
[1778098763720,34.63,81638.96,16.1,-0.08627,6e-05,12.55546]
[1778098767079,34.63,81639.21,16.1,-0.08626,6e-05,12.55448]
[1778098772783,34.63,81635.98,16.1,-0.08644,6e-05,12.57215]
[1778098777239,34.64,81640.87,16.1,-0.08617,6e-05,12.5432]
[1778098782853,34.64,81641.11,16.1,-0.08617,6e-05,12.54339]
[1778098784433,34.64,81641.11,16.1,-0.08617,6e-05,12.54339]
[1778098792923,34.64,81641.12,16.1,-0.08619,6e-05,12.54566]
[1778098797958,34.64,81640.97,16.1,-0.08621,6e-05,12.54771]
[1778098802993,34.64,81640.81,16.1,-0.08623,6e-05,12.54978]
[1778098808625,34.65,81640.78,16.1,-0.08624,6e-05,12.55082]
[1778098808705,34.65,81640.57,16.1,-0.08625,6e-05,12.5523]
[1778098811050,34.65,81656.18,16.1,-0.08537,6e-05,12.45816]
[1778098816085,34.65,81655.89,16.1,-0.08538,6e-05,12.45976]
[1778098822128,34.65,81652.97,16.1,-0.08555,6e-05,12.47726]
[1778098827163,34.65,81651.11,16.1,-0.08565,6e-05,12.48828]
[1778098832201,34.65,81651.37,16.1,-0.08561,6e-05,12.48305]
[1778098837237,34.65,81655.16,16.1,-0.0854,6e-05,12.46025]
[1778098843278,34.65,81653.27,16.1,-0.08551,6e-05,12.47179]
[1778098849320,34.65,81651.5,16.1,-0.08561,6e-05,12.4826]
[1778098854491,34.65,81654.35,16.1,-0.08545,6e-05,12.46549]
[1778098860398,34.65,81656.8,16.1,-0.08531,6e-05,12.45118]
[1778098865433,34.65,81657.76,16.1,-0.08526,6e-05,12.44577]
[1778098870470,34.65,81655.51,16.1,-0.08539,6e-05,12.45968]
[1778098871900,34.65,81652.04,16.1,-0.08559,6e-05,12.48063]
[1778098871907,34.65,81652.04,16.1,-0.08559,6e-05,12.48063]
[1778098872484,34.65,81645.09,16.1,-0.08599,6e-05,12.52257]
[1778098877520,34.65,81636.89,16.1,-0.08647,6e-05,12.57361]
[1778098882555,34.65,81624.33,16.1,-0.08719,6e-05,12.65064]
[1778098883236,34.65,81624.33,16.1,-0.08719,6e-05,12.65064]
[1778098883562,34.65,81617.32,16.1,-0.0876,6e-05,12.69328]
[1778098888597,34.66,81610.18,16.1,-0.08803,6e-05,12.73888]
[1778098890644,34.66,81610.62,16.1,-0.08801,6e-05,12.73663]
[1778098891487,34.66,81610.71,16.1,-0.08801,6e-05,12.73651]
[1778098891618,34.66,81609.8,16.1,-0.08804,6e-05,12.73894]
[1778098892273,34.66,81609.8,16.1,-0.08804,6e-05,12.73894]
[1778098892625,34.66,81603.95,16.1,-0.08838,6e-05,12.77451]
[1778098897660,34.66,81599.43,16.1,-0.08866,6e-05,12.8038]
[1778098902695,34.66,81593.88,16.1,-0.089,6e-05,12.83921]
[1778098907730,34.66,81583.23,16.1,-0.08963,6e-05,12.90538]
[1778098910039,34.66,81581.49,16.1,-0.08974,6e-05,12.91635]
[1778098912206,34.66,81578.83,16.1,-0.08989,6e-05,12.93294]
[1778098917800,34.67,81579.33,16.1,-0.08987,6e-05,12.93064]
[1778098918069,34.67,81579.33,16.1,-0.08987,6e-05,12.93064]
[1778098923842,34.67,81580.36,16.1,-0.08982,6e-05,12.9252]
[1778098928877,34.67,81579.9,16.1,-0.08985,6e-05,12.92881]
[1778098933912,34.67,81580.61,16.1,-0.08982,6e-05,12.92532]
[1778098935149,34.67,81580.61,16.1,-0.08982,6e-05,12.92532]
[1778098938649,34.67,81577.43,16.1,-0.09001,6e-05,12.94548]
[1778098944996,34.67,81582.79,16.1,-0.08971,6e-05,12.91423]
[1778098950031,34.67,81582.04,16.1,-0.08977,6e-05,12.91981]
[1778098955066,34.68,81580.16,16.1,-0.08987,6e-05,12.92874]
[1778098960101,34.68,81581.83,16.1,-0.08978,6e-05,12.91949]
[1778098965136,34.68,81582.34,16.1,-0.08976,6e-05,12.91739]
[1778098971179,34.68,81582.13,16.1,-0.08978,6e-05,12.91991]
[1778098976698,34.68,81581.92,16.1,-0.0898,6e-05,12.92202]
[1778098983599,34.68,81585.99,16.1,-0.08957,6e-05,12.89851]
[1778098989305,34.69,81591.3,16.1,-0.08928,6e-05,12.86821]
[1778098994340,34.69,81591.81,16.1,-0.08927,6e-05,12.86647]
[1778098998868,34.69,81591.37,16.1,-0.0893,6e-05,12.86996]
[1778099006093,34.69,81598.86,16.1,-0.08888,6e-05,12.82637]
[1778099006518,34.69,81598.86,16.1,-0.08888,6e-05,12.82637]
[1778099006717,34.69,81598.86,16.1,-0.08888,6e-05,12.82637]
[1778099006731,34.69,81599.04,16.1,-0.08888,6e-05,12.82559]
[1778099008037,34.69,81609.29,16.1,-0.08828,6e-05,12.76308]
[1778099011063,34.69,81623.32,16.1,-0.08747,6e-05,12.67804]
[1778099011074,34.69,81623.32,16.1,-0.08747,6e-05,12.67804]
[1778099013120,34.69,81623.35,16.1,-0.08745,6e-05,12.67447]
[1778099013473,34.7,81623.17,16.1,-0.08746,6e-05,12.67562]
[1778099018508,34.69,81624.75,16.1,-0.08735,6e-05,12.66427]
[1778099023543,34.69,81623.93,16.1,-0.08738,6e-05,12.66736]
[1778099027561,34.69,81624.34,16.1,-0.08735,6e-05,12.66369]
[1778099027572,34.69,81624.34,16.1,-0.08735,6e-05,12.66329]
[1778099032606,34.69,81629.34,16.1,-0.08706,6e-05,12.63301]
[1778099033737,34.69,81629.34,16.1,-0.08706,6e-05,12.63301]
[1778099033838,34.69,81630.43,16.1,-0.087,6e-05,12.62644]
[1778099039655,34.68,81632.12,16.1,-0.08688,6e-05,12.61413]
[1778099044690,34.68,81625.45,16.1,-0.08725,6e-05,12.65266]
[1778099049726,34.68,81625.05,16.1,-0.08725,6e-05,12.65301]
[1778099052292,34.68,81625.15,16.1,-0.08724,6e-05,12.65156]
[1778099052298,34.68,81625.15,16.1,-0.08724,6e-05,12.65156]
[1778099052747,34.68,81625.68,16.1,-0.0872,6e-05,12.64791]
[1778099057783,34.68,81626.28,16.1,-0.08717,6e-05,12.64413]
[1778099063483,34.68,81625.49,16.1,-0.08721,6e-05,12.64873]
[1778099069867,34.67,81625.35,16.1,-0.08721,6e-05,12.64906]
[1778099074902,34.67,81626.79,16.1,-0.08711,6e-05,12.63648]
[1778099079095,34.67,81626.42,16.1,-0.08713,6e-05,12.63859]
[1778099079109,34.67,81626.42,16.1,-0.08712,6e-05,12.63838]
[1778099083211,34.67,81626.91,16.1,-0.08708,6e-05,12.634]
[1778099083965,34.67,81627.76,16.1,-0.08703,6e-05,12.62838]
[1778099091457,34.67,81628.02,16.1,-0.08701,6e-05,12.62655]
[1778099091492,34.67,81627.95,16.1,-0.08701,6e-05,12.62681]
[1778099095583,34.67,81626.94,16.1,-0.08706,6e-05,12.63207]
[1778099095681,34.67,81626.94,16.1,-0.08706,6e-05,12.63119]
[1778099103098,34.67,81627.6,16.1,-0.08702,6e-05,12.62681]
[1778099107791,34.67,81628.05,16.1,-0.08699,6e-05,12.62396]
[1778099113168,34.67,81633.91,16.1,-0.08666,6e-05,12.58881]
[1778099119211,34.67,81633.66,16.1,-0.08667,6e-05,12.59061]
[1778099124246,34.67,81634.21,16.1,-0.08664,6e-05,12.58758]
[1778099129283,34.67,81635.91,16.1,-0.08655,6e-05,12.57772]
[1778099130455,34.67,81635.91,16.1,-0.08655,6e-05,12.57772]
[1778099130823,34.67,81635.92,16.1,-0.08655,6e-05,12.57775]
[1778099132580,34.67,81653.57,16.1,-0.08552,6e-05,12.46726]
[1778099135216,34.67,81654.45,16.1,-0.08547,6e-05,12.46168]
[1778099140359,34.67,81655.31,16.1,-0.08541,6e-05,12.45562]
[1778099148415,34.66,81655.34,16.1,-0.0854,6e-05,12.45435]
[1778099150600,34.66,81655.29,16.1,-0.0854,6e-05,12.45452]
[1778099156471,34.66,81652.3,16.1,-0.08556,6e-05,12.47148]
[1778099162319,34.66,81652.34,16.1,-0.08556,6e-05,12.4706]
[1778099165642,34.66,81652.11,16.1,-0.08556,6e-05,12.47152]
[1778099165658,34.66,81652.12,16.1,-0.08556,6e-05,12.47114]
[1778099171577,34.66,81653.85,16.1,-0.08548,6e-05,12.4623]
[1778099179633,34.67,81652.7,16.1,-0.08556,6e-05,12.47127]
[1778099184668,34.67,81653.97,16.1,-0.0855,6e-05,12.46489]
[1778099185975,34.67,81653.97,16.1,-0.0855,6e-05,12.46489]
[1778099186075,34.67,81653.97,16.1,-0.0855,6e-05,12.46489]
[1778099186132,34.67,81653.97,16.1,-0.0855,6e-05,12.46489]
[1778099186789,34.67,81668.44,16.1,-0.08469,6e-05,12.37819]
[1778099192435,34.67,81670.53,16.1,-0.08455,6e-05,12.36251]
[1778099197759,34.67,81669.71,16.1,-0.0846,6e-05,12.36771]
[1778099198740,34.67,81669.71,16.1,-0.0846,6e-05,12.36771]
[1778099203802,34.67,81674.59,16.1,-0.08433,6e-05,12.339]
[1778099208838,34.67,81675.8,16.1,-0.08427,6e-05,12.33237]
[1778099210189,34.67,81676.47,16.1,-0.08424,6e-05,12.32849]
[1778099215887,34.67,81676.41,16.1,-0.08425,6e-05,12.3297]
[1778099220922,34.67,81676.41,16.1,-0.08425,6e-05,12.33036]
[1778099222458,34.67,81677.72,16.1,-0.08418,6e-05,12.32266]
[1778099228978,34.68,81694.87,16.1,-0.08325,6e-05,12.2222]
[1778099234013,34.68,81687.51,16.1,-0.08367,6e-05,12.2675]
[1778099235731,34.68,81687.46,16.1,-0.08367,6e-05,12.26803]
[1778099241062,34.68,81687.96,16.1,-0.08366,6e-05,12.26643]
[1778099246097,34.68,81675.69,16.1,-0.08435,6e-05,12.34083]
[1778099251132,34.68,81672.83,16.1,-0.08449,6e-05,12.35495]
[1778099256130,34.68,81673.49,16.1,-0.08446,6e-05,12.35136]
[1778099262639,34.69,81667.53,16.1,-0.0848,6e-05,12.38746]
[1778099268611,34.69,81659.44,16.1,-0.08525,6e-05,12.43613]
[1778099268626,34.69,81659.44,16.1,-0.08525,6e-05,12.43613]
[1778099268728,34.69,81656.9,16.1,-0.0854,6e-05,12.45136]
[1778099274294,34.69,81640.39,16.1,-0.08635,6e-05,12.55264]
[1778099279329,34.69,81634.9,16.1,-0.08667,6e-05,12.58658]
[1778099282738,34.69,81631.66,16.1,-0.08686,6e-05,12.60636]
[1778099283085,34.69,81631.66,16.1,-0.08686,6e-05,12.60636]
[1778099288392,34.69,81629.57,16.1,-0.08698,6e-05,12.6194]
[1778099291571,34.69,81628.34,16.1,-0.08705,6e-05,12.62694]
[1778099297455,34.69,81623.41,16.1,-0.08733,6e-05,12.65681]
[1778099298620,34.69,81623.41,16.1,-0.08733,6e-05,12.65681]
[1778099298655,34.69,81619.28,16.1,-0.08757,6e-05,12.6818]
[1778099304504,34.69,81613.25,16.1,-0.08791,6e-05,12.718]
[1778099305516,34.69,81613.25,16.1,-0.08791,6e-05,12.718]
[1778099311559,34.69,81613.43,16.1,-0.08788,6e-05,12.71295]
[1778099316594,34.69,81599.95,16.1,-0.08866,6e-05,12.79449]
[1778099320173,34.69,81596.01,16.1,-0.08888,6e-05,12.81817]
[1778099325657,34.69,81589.52,16.1,-0.08925,6e-05,12.85627]
[1778099331220,34.68,81587.5,16.1,-0.08936,6e-05,12.86771]
[1778099341770,34.69,81589.66,16.1,-0.08924,6e-05,12.85541]
[1778099343162,34.69,81589.66,16.1,-0.08924,6e-05,12.85541]
[1778099348200,34.68,81592.17,16.1,-0.08909,6e-05,12.83955]
[1778099353854,34.68,81589.0,16.1,-0.08926,6e-05,12.85758]
[1778099358889,34.68,81584.58,16.1,-0.08951,6e-05,12.88344]
[1778099359290,34.68,81584.58,16.1,-0.08951,6e-05,12.88344]
[1778099364931,34.68,81579.18,16.1,-0.08983,6e-05,12.91657]
[1778099369966,34.68,81581.73,16.1,-0.08968,6e-05,12.90146]
[1778099373817,34.68,81582.17,16.1,-0.08964,6e-05,12.89563]
[1778099375314,34.68,81580.93,16.1,-0.08971,6e-05,12.90312]
[1778099381043,34.68,81573.93,16.1,-0.09012,6e-05,12.94593]
[1778099386078,34.68,81570.41,16.1,-0.09033,6e-05,12.96777]
[1778099391113,34.68,81569.35,16.1,-0.09039,6e-05,12.97447]
[1778099391400,34.68,81569.35,16.1,-0.09039,6e-05,12.97447]
[1778099393361,34.68,81555.31,16.1,-0.09123,6e-05,13.06061]
[1778099402190,34.68,81554.36,16.1,-0.09127,6e-05,13.06556]
[1778099405760,34.68,81550.74,16.1,-0.09149,6e-05,13.08748]
[1778099410172,34.68,81549.26,16.1,-0.09157,6e-05,13.09586]
[1778099416303,34.68,81553.53,16.1,-0.09131,6e-05,13.069]
[1778099421339,34.68,81550.18,16.1,-0.0915,6e-05,13.08899]
[1778099426576,34.68,81544.67,16.1,-0.09182,6e-05,13.12225]
[1778099429303,34.68,81525.93,16.1,-0.09294,6e-05,13.23695]
[1778099433834,34.67,81522.05,16.1,-0.09314,6e-05,13.25625]
[1778099439465,34.67,81522.35,16.1,-0.09309,6e-05,13.25121]
[1778099443040,34.67,81521.62,16.1,-0.09313,6e-05,13.25493]
[1778099449038,34.66,81509.46,16.1,-0.09384,6e-05,13.32738]
[1778099452090,34.66,81498.09,16.1,-0.09451,6e-05,13.39641]
[1778099452140,34.66,81498.09,16.1,-0.09451,6e-05,13.39641]
[1778099452253,34.66,81498.09,16.1,-0.09451,6e-05,13.39641]
[1778099452336,34.66,81494.9,16.1,-0.0947,6e-05,13.41565]
[1778099452654,34.66,81494.9,16.1,-0.0947,6e-05,13.41565]
[1778099453170,34.66,81494.9,16.1,-0.0947,6e-05,13.41565]
[1778099455161,34.66,81477.26,16.1,-0.09578,6e-05,13.525]
[1778099455740,34.66,81472.85,16.1,-0.09605,6e-05,13.55213]
[1778099461620,34.65,81472.89,16.1,-0.09601,6e-05,13.54848]
[1778099464377,34.65,81471.31,16.1,-0.09611,6e-05,13.5579]
[1778099464641,34.65,81467.65,16.1,-0.09633,6e-05,13.57983]
[1778099467662,34.65,81453.65,16.1,-0.09719,6e-05,13.66707]
[1778099470372,34.65,81453.43,16.1,-0.0972,6e-05,13.66824]
[1778099471354,34.65,81452.82,16.1,-0.09724,6e-05,13.67186]
[1778099477354,34.65,81443.0,16.1,-0.09784,6e-05,13.73196]
[1778099480638,34.65,81448.17,16.1,-0.0975,6e-05,13.69844]
[1778099482829,34.65,81442.23,16.1,-0.09787,6e-05,13.73518]
[1778099483627,34.64,81442.72,16.1,-0.09784,6e-05,13.73179]
[1778099483723,34.64,81442.72,16.1,-0.09784,6e-05,13.73179]
[1778099485337,34.64,81439.88,16.1,-0.09801,6e-05,13.74933]
[1778099486811,34.64,81435.94,16.1,-0.09825,6e-05,13.77341]
[1778099490239,34.64,81435.87,16.1,-0.09825,6e-05,13.77278]
[1778099495050,34.64,81428.7,16.1,-0.09866,6e-05,13.81236]
[1778099501218,34.63,81436.57,16.1,-0.09814,6e-05,13.76064]
[1778099501258,34.63,81436.57,16.1,-0.09814,6e-05,13.76064]
[1778099506956,34.63,81434.28,16.1,-0.09827,6e-05,13.77319]
[1778099511970,34.63,81431.86,16.1,-0.0984,6e-05,13.78671]
[1778099512040,34.63,81431.86,16.1,-0.0984,6e-05,13.78671]
[1778099512112,34.63,81431.86,16.1,-0.0984,6e-05,13.78671]
[1778099514999,34.63,81414.96,16.1,-0.09946,6e-05,13.89172]
[1778099516087,34.63,81414.96,16.1,-0.09946,6e-05,13.89172]
[1778099519607,34.62,81408.38,16.1,-0.09986,6e-05,13.93117]
[1778099520493,34.62,81408.2,16.1,-0.09986,6e-05,13.93175]
[1778099522551,34.62,81422.11,16.1,-0.09897,6e-05,13.84286]
[1778099529413,34.62,81420.48,16.1,-0.09904,6e-05,13.85041]
[1778099538651,34.61,81410.86,16.1,-0.09961,6e-05,13.90663]
[1778099539413,34.61,81410.86,16.1,-0.09961,6e-05,13.90663]
[1778099543680,34.61,81405.53,16.1,-0.09992,6e-05,13.93735]
[1778099546227,34.6,81399.48,16.1,-0.10029,6e-05,13.97438]
[1778099546282,34.6,81399.48,16.1,-0.10029,6e-05,13.97438]
[1778099546334,34.6,81399.48,16.1,-0.10029,6e-05,13.97438]
[1778099546361,34.6,81393.3,16.1,-0.10068,6e-05,14.01287]
[1778099547843,34.6,81383.0,16.1,-0.10134,6e-05,14.07787]
[1778099549414,34.6,81378.69,16.1,-0.10162,6e-05,14.1048]
[1778099554467,34.6,81374.58,16.1,-0.10183,6e-05,14.12407]
[1778099556210,34.6,81371.08,16.1,-0.10205,6e-05,14.1458]
[1778099556383,34.6,81371.08,16.1,-0.10205,6e-05,14.1458]
[1778099557829,34.59,81367.62,16.1,-0.10226,6e-05,14.16663]
[1778099558304,34.59,81366.74,16.1,-0.10231,6e-05,14.17162]
[1778099563339,34.59,81368.23,16.1,-0.10221,6e-05,14.16098]
[1778099568374,34.59,81366.99,16.1,-0.10227,6e-05,14.16773]
[1778099573409,34.59,81367.19,16.1,-0.10225,6e-05,14.16524]
[1778099573896,34.59,81367.19,16.1,-0.10225,6e-05,14.16524]
[1778099573899,34.59,81367.19,16.1,-0.10225,6e-05,14.16524]
[1778099574331,34.59,81367.19,16.1,-0.10225,6e-05,14.16524]
[1778099575356,34.59,81357.31,16.1,-0.10289,7e-05,14.22798]
[1778099576824,34.59,81354.82,16.1,-0.10305,7e-05,14.24318]
[1778099576903,34.59,81354.82,16.1,-0.10305,7e-05,14.24318]
[1778099577437,34.58,81348.17,16.1,-0.10348,7e-05,14.2853]
[1778099579460,34.58,81344.5,16.1,-0.10372,7e-05,14.30875]
[1778099579739,34.58,81342.74,16.1,-0.10383,7e-05,14.31994]
[1778099585037,34.58,81338.39,16.1,-0.10411,7e-05,14.34709]
[1778099587915,34.58,81336.33,16.1,-0.10424,7e-05,14.35995]
[1778099588051,34.58,81336.33,16.1,-0.10424,7e-05,14.35995]
[1778099590801,34.58,81325.6,16.1,-0.10495,7e-05,14.42813]
[1778099591191,34.58,81325.6,16.1,-0.10495,7e-05,14.42813]
[1778099591503,34.58,81325.6,16.1,-0.10495,7e-05,14.42813]
[1778099591906,34.58,81318.59,16.1,-0.10541,7e-05,14.47256]
[1778099596309,34.58,81309.47,16.1,-0.106,7e-05,14.52987]
[1778099597951,34.58,81303.74,16.1,-0.10638,7e-05,14.56586]
[1778099603621,34.57,81312.52,16.1,-0.10575,7e-05,14.50585]
[1778099607950,34.57,81304.98,16.1,-0.10624,7e-05,14.55314]
[1778099613696,34.57,81320.01,16.1,-0.1052,7e-05,14.4506]
[1778099618731,34.57,81326.58,16.1,-0.10475,7e-05,14.40724]
[1778099623766,34.56,81323.16,16.1,-0.10496,7e-05,14.428]
[1778099627874,34.56,81322.48,16.1,-0.105,7e-05,14.4316]
[1778099630534,34.56,81335.41,16.1,-0.10414,7e-05,14.34824]
[1778099630815,34.56,81337.15,16.1,-0.10403,7e-05,14.33681]
[1778099635200,34.56,81338.62,16.1,-0.10391,7e-05,14.32595]
[1778099636034,34.56,81341.68,16.1,-0.10371,7e-05,14.30588]
[1778099637748,34.56,81355.0,16.1,-0.10283,7e-05,14.21993]
[1778099637814,34.56,81355.0,16.1,-0.10283,7e-05,14.21993]
[1778099644557,34.55,81357.8,16.1,-0.10263,7e-05,14.20048]
[1778099649758,34.55,81363.38,16.1,-0.10225,7e-05,14.16286]
[1778099654983,34.55,81367.64,16.1,-0.10195,6e-05,14.13404]
[1778099659259,34.55,81375.38,16.1,-0.10145,6e-05,14.08415]
[1778099660786,34.55,81376.15,16.1,-0.10139,6e-05,14.07892]
[1778099661025,34.55,81377.71,16.1,-0.10129,6e-05,14.06884]
[1778099665483,34.54,81377.56,16.1,-0.10128,6e-05,14.06824]
[1778099665538,34.54,81377.24,16.1,-0.1013,6e-05,14.06977]
[1778099665595,34.54,81377.24,16.1,-0.1013,6e-05,14.06977]
[1778099668640,34.54,81358.49,16.1,-0.10251,7e-05,14.18869]
[1778099669082,34.54,81355.88,16.1,-0.10268,7e-05,14.20506]
[1778099674118,34.54,81355.43,16.1,-0.10269,7e-05,14.20443]
[1778099674817,34.54,81355.43,16.1,-0.10269,7e-05,14.20443]
[1778099675125,34.54,81355.13,16.1,-0.10271,7e-05,14.20638]
[1778099680160,34.54,81354.87,16.1,-0.10271,7e-05,14.20643]
[1778099685195,34.54,81354.83,16.1,-0.10269,7e-05,14.2051]
[1778099690230,34.54,81355.61,16.1,-0.10263,7e-05,14.19855]
[1778099692375,34.53,81355.51,16.1,-0.10263,7e-05,14.19888]
[1778099697374,34.53,81345.21,16.1,-0.10329,7e-05,14.26289]
[1778099697406,34.53,81344.48,16.1,-0.10333,7e-05,14.26716]
[1778099699548,34.53,81343.2,16.1,-0.10341,7e-05,14.27529]
[1778099700300,34.53,81343.7,16.1,-0.10338,7e-05,14.27161]
[1778099702723,34.53,81341.44,16.1,-0.10352,7e-05,14.28524]
[1778099706442,34.53,81339.01,16.1,-0.10366,7e-05,14.2995]
[1778099706466,34.53,81339.01,16.1,-0.10366,7e-05,14.2995]
[1778099706557,34.53,81337.79,16.1,-0.10374,7e-05,14.30688]
[1778099708614,34.53,81332.45,16.1,-0.10409,7e-05,14.341]
[1778099709363,34.53,81342.9,16.1,-0.1034,7e-05,14.27376]
[1778099714456,34.52,81345.62,16.1,-0.10321,7e-05,14.25489]
[1778099720440,34.52,81348.08,16.1,-0.10302,7e-05,14.2368]
[1778099725475,34.52,81347.82,16.1,-0.10302,7e-05,14.23682]
[1778099728280,34.52,81347.59,16.1,-0.10303,7e-05,14.23763]
[1778099733531,34.51,81348.25,16.1,-0.10295,7e-05,14.22781]
[1778099738566,34.51,81347.21,16.1,-0.103,7e-05,14.23286]
[1778099742407,34.51,81347.93,16.1,-0.10294,7e-05,14.22728]
[1778099742424,34.51,81347.93,16.1,-0.10294,7e-05,14.22728]
[1778099742521,34.51,81347.93,16.1,-0.10294,7e-05,14.22728]
[1778099743384,34.51,81351.89,16.1,-0.10268,7e-05,14.20165]
[1778099743601,34.51,81366.75,16.1,-0.10171,6e-05,14.10652]
[1778099745475,34.51,81373.18,16.1,-0.10129,6e-05,14.06503]
[1778099747426,34.51,81374.51,16.1,-0.10119,6e-05,14.05557]
[1778099752664,34.5,81372.41,16.1,-0.1013,6e-05,14.06618]
[1778099753229,34.5,81372.41,16.1,-0.1013,6e-05,14.06618]
[1778099753304,34.5,81372.41,16.1,-0.1013,6e-05,14.06569]
[1778099756873,34.5,81363.52,16.1,-0.10187,6e-05,14.12206]
[1778099762734,34.5,81377.75,16.1,-0.10094,6e-05,14.03065]
[1778099767769,34.5,81384.2,16.1,-0.10052,6e-05,13.98935]
[1778099772805,34.5,81385.42,16.1,-0.10044,6e-05,13.98156]
[1778099777840,34.5,81387.52,16.1,-0.10031,6e-05,13.96828]
[1778099779135,34.5,81387.52,16.1,-0.10031,6e-05,13.96828]
[1778099779141,34.5,81387.52,16.1,-0.10031,6e-05,13.96828]
[1778099779550,34.5,81387.55,16.1,-0.10031,6e-05,13.96812]
[1778099784889,34.5,81391.28,16.1,-0.10005,6e-05,13.94247]
[1778099789924,34.49,81385.76,16.1,-0.10039,6e-05,13.976]
[1778099792597,34.49,81385.53,16.1,-0.1004,6e-05,13.97712]
[1778099797981,34.49,81385.01,16.1,-0.10039,6e-05,13.97465]
[1778099803017,34.49,81379.9,16.1,-0.10071,6e-05,14.00587]
[1778099808052,34.48,81374.52,16.1,-0.10104,6e-05,14.03833]
[1778099810090,34.48,81374.5,16.1,-0.10103,6e-05,14.03809]
[1778099810313,34.48,81374.5,16.1,-0.10103,6e-05,14.03809]
[1778099810735,34.48,81374.55,16.1,-0.10103,6e-05,14.03741]
[1778099816108,34.48,81363.62,16.1,-0.10173,6e-05,14.10677]
[1778099821143,34.48,81362.79,16.1,-0.10178,6e-05,14.11183]
[1778099821761,34.48,81362.79,16.1,-0.10178,6e-05,14.11183]
[1778099827185,34.48,81363.0,16.1,-0.10177,6e-05,14.11029]
[1778099834234,34.48,81363.11,16.1,-0.10176,6e-05,14.10952]
[1778099839269,34.48,81363.29,16.1,-0.10175,6e-05,14.10833]
[1778099844305,34.48,81367.47,16.1,-0.10148,6e-05,14.08184]
[1778099847741,34.48,81370.18,16.1,-0.1013,6e-05,14.06464]
[1778099853367,34.48,81370.22,16.1,-0.10128,6e-05,14.06116]
[1778099858402,34.48,81369.99,16.1,-0.1013,6e-05,14.06291]
[1778099863438,34.48,81369.81,16.1,-0.10131,6e-05,14.06431]
[1778099868473,34.48,81370.94,16.1,-0.10124,6e-05,14.05744]
[1778099873508,34.49,81371.67,16.1,-0.1012,6e-05,14.05308]
[1778099878543,34.49,81371.81,16.1,-0.10119,6e-05,14.05245]
[1778099883578,34.49,81370.88,16.1,-0.10126,6e-05,14.05861]
[1778099888614,34.49,81372.1,16.1,-0.10118,6e-05,14.05108]
[1778099888823,34.49,81372.1,16.1,-0.10118,6e-05,14.05108]
[1778099898685,34.49,81370.74,16.1,-0.10127,6e-05,14.06022]
[1778099898833,34.49,81370.74,16.1,-0.10127,6e-05,14.06022]
[1778099904727,34.49,81369.66,16.1,-0.10135,6e-05,14.06733]
[1778099909763,34.49,81367.4,16.1,-0.10149,6e-05,14.08188]
[1778099914798,34.49,81370.07,16.1,-0.1013,6e-05,14.0613]
[1778099919833,34.49,81361.34,16.1,-0.10187,6e-05,14.11712]
[1778099924869,34.49,81358.84,16.1,-0.10203,7e-05,14.13286]
[1778099930692,34.49,81357.12,16.1,-0.10214,7e-05,14.14366]
[1778099931373,34.49,81356.41,16.1,-0.10218,7e-05,14.14811]
[1778099937254,34.49,81348.89,16.1,-0.10267,7e-05,14.19552]
[1778099942674,34.49,81355.09,16.1,-0.10225,7e-05,14.15521]
[1778099943705,34.48,81359.04,16.1,-0.102,7e-05,14.12988]
[1778099949038,34.48,81361.01,16.1,-0.10186,6e-05,14.11685]
[1778099954073,34.48,81361.7,16.1,-0.10182,6e-05,14.11209]
[1778099959108,34.48,81357.74,16.1,-0.10207,7e-05,14.13695]
[1778099960649,34.48,81357.74,16.1,-0.10207,7e-05,14.13695]
[1778099970185,34.48,81358.15,16.1,-0.10203,7e-05,14.13321]
[1778099975220,34.48,81358.07,16.1,-0.10201,7e-05,14.12962]
[1778099980399,34.48,81360.28,16.1,-0.10186,7e-05,14.11513]
[1778099986297,34.48,81358.55,16.1,-0.10197,7e-05,14.12569]
[1778099991332,34.48,81362.2,16.1,-0.10173,6e-05,14.10187]
[1778099994972,34.48,81362.6,16.1,-0.1017,6e-05,14.09911]
[1778099995208,34.48,81362.6,16.1,-0.1017,6e-05,14.09911]
[1778100000395,34.48,81374.2,16.1,-0.10095,6e-05,14.02513]
[1778100005430,34.48,81374.32,16.1,-0.10094,6e-05,14.02466]
[1778100011472,34.48,81375.45,16.1,-0.10088,6e-05,14.01797]
[1778100016507,34.48,81380.05,16.1,-0.10058,6e-05,13.98924]
[1778100018422,34.48,81380.05,16.1,-0.10058,6e-05,13.98924]
[1778100023638,34.48,81390.94,16.1,-0.0999,6e-05,13.92121]
[1778100029598,34.48,81396.07,16.1,-0.09959,6e-05,13.89054]
[1778100031586,34.49,81397.81,16.1,-0.09948,6e-05,13.87978]
[1778100031612,34.49,81399.18,16.1,-0.09937,6e-05,13.86777]
[1778100036647,34.48,81401.58,16.1,-0.09921,6e-05,13.85206]
[1778100041682,34.48,81402.38,16.1,-0.09916,6e-05,13.84655]
[1778100046923,34.48,81404.22,16.1,-0.09904,6e-05,13.8345]
[1778100046934,34.48,81404.22,16.1,-0.09904,6e-05,13.8345]
[1778100056921,34.48,81407.45,16.1,-0.09883,6e-05,13.8135]
[1778100061911,34.48,81407.07,16.1,-0.09885,6e-05,13.81541]
[1778100066638,34.48,81406.59,16.1,-0.09887,6e-05,13.81784]
[1778100066826,34.48,81406.59,16.1,-0.09887,6e-05,13.81784]
[1778100071092,34.48,81404.54,16.1,-0.099,6e-05,13.83026]
[1778100076934,34.48,81404.04,16.1,-0.09902,6e-05,13.83251]
[1778100077013,34.48,81404.04,16.1,-0.09902,6e-05,13.83251]
[1778100082411,34.48,81404.09,16.1,-0.09901,6e-05,13.8314]
[1778100084991,34.48,81385.88,16.1,-0.10017,6e-05,13.94644]
[1778100085210,34.48,81385.88,16.1,-0.10017,6e-05,13.94644]
[1778100086371,34.48,81385.06,16.1,-0.10022,6e-05,13.95143]
[1778100093047,34.47,81383.33,16.1,-0.10028,6e-05,13.95657]
[1778100094537,34.47,81383.33,16.1,-0.10028,6e-05,13.95657]
[1778100094962,34.47,81383.37,16.1,-0.10028,6e-05,13.95572]
[1778100097010,34.47,81358.78,16.1,-0.10186,7e-05,14.11186]
[1778100097726,34.47,81358.78,16.1,-0.10186,7e-05,14.11186]
[1778100097731,34.47,81358.78,16.1,-0.10186,7e-05,14.11186]
[1778100103959,34.47,81360.8,16.1,-0.10172,6e-05,14.09822]
[1778100105922,34.47,81346.73,16.1,-0.10264,7e-05,14.18788]
[1778100111636,34.47,81347.68,16.1,-0.10257,7e-05,14.18094]
[1778100118222,34.47,81347.32,16.1,-0.10258,7e-05,14.18185]
[1778100123257,34.46,81347.98,16.1,-0.10252,7e-05,14.17678]
[1778100130182,34.46,81348.99,16.1,-0.10245,7e-05,14.16968]
[1778100136348,34.46,81363.45,16.1,-0.1015,6e-05,14.07636]
[1778100137964,34.46,81363.45,16.1,-0.1015,6e-05,14.07636]
[1778100137966,34.46,81363.45,16.1,-0.1015,6e-05,14.07636]
[1778100143397,34.46,81374.24,16.1,-0.10079,6e-05,14.00592]
[1778100145285,34.46,81375.49,16.1,-0.1007,6e-05,13.9977]
[1778100150446,34.46,81370.87,16.1,-0.101,6e-05,14.02703]
[1778100156488,34.46,81375.73,16.1,-0.10067,6e-05,13.99266]
[1778100161800,34.46,81376.75,16.1,-0.1006,6e-05,13.9864]
[1778100167721,34.46,81372.89,16.1,-0.10085,6e-05,14.01103]
[1778100175621,34.46,81368.36,16.1,-0.10115,6e-05,14.03994]
[1778100180656,34.46,81370.45,16.1,-0.10101,6e-05,14.02661]
[1778100185691,34.46,81369.29,16.1,-0.10109,6e-05,14.03418]
[1778100191735,34.46,81363.24,16.1,-0.10148,6e-05,14.07275]
[1778100196770,34.46,81370.96,16.1,-0.10098,6e-05,14.0237]
[1778100202812,34.46,81371.11,16.1,-0.10098,6e-05,14.02322]
[1778100207847,34.46,81370.55,16.1,-0.10102,6e-05,14.0272]
[1778100213889,34.46,81371.12,16.1,-0.10096,6e-05,14.02044]
[1778100219931,34.46,81368.83,16.1,-0.10112,6e-05,14.0355]
[1778100225973,34.46,81361.48,16.1,-0.10159,6e-05,14.08253]
[1778100231008,34.46,81354.59,16.1,-0.10204,7e-05,14.12647]
[1778100236043,34.46,81345.65,16.1,-0.10262,7e-05,14.18324]
[1778100241079,34.46,81345.89,16.1,-0.1026,7e-05,14.18108]
[1778100245107,34.46,81359.53,16.1,-0.1017,6e-05,14.09349]
[1778100246602,34.46,81361.61,16.1,-0.10157,6e-05,14.08021]
[1778100252156,34.46,81356.89,16.1,-0.10188,7e-05,14.11028]
[1778100257191,34.46,81358.91,16.1,-0.10174,7e-05,14.09712]
[1778100262227,34.46,81361.14,16.1,-0.10159,6e-05,14.08263]
[1778100268269,34.46,81362.43,16.1,-0.10151,6e-05,14.07416]
[1778100274311,34.46,81361.3,16.1,-0.10156,6e-05,14.07747]
[1778100279346,34.46,81360.03,16.1,-0.10164,6e-05,14.08515]
[1778100284383,34.46,81357.91,16.1,-0.10177,7e-05,14.09825]
[1778100289418,34.46,81357.27,16.1,-0.10181,7e-05,14.10182]
[1778100294453,34.46,81359.68,16.1,-0.10165,6e-05,14.08607]
[1778100299488,34.46,81359.53,16.1,-0.10165,6e-05,14.08669]
[1778100304979,34.46,81351.86,16.1,-0.10215,7e-05,14.13535]
[1778100310802,34.45,81337.17,16.1,-0.10309,7e-05,14.22792]
[1778100316164,34.45,81338.84,16.1,-0.10297,7e-05,14.21586]
[1778100324665,34.45,81338.59,16.1,-0.10296,7e-05,14.21499]
[1778100330271,34.45,81338.53,16.1,-0.10296,7e-05,14.21444]
[1778100332721,34.45,81354.09,16.1,-0.10191,7e-05,14.11051]
[1778100337756,34.44,81355.18,16.1,-0.10184,7e-05,14.10314]
[1778100342791,34.44,81361.89,16.1,-0.1014,6e-05,14.0599]
[1778100348059,34.44,81360.1,16.1,-0.10151,6e-05,14.07119]
[1778100348064,34.44,81360.1,16.1,-0.10151,6e-05,14.07119]
[1778100350853,34.44,81366.3,16.1,-0.10111,6e-05,14.03137]
[1778100356240,34.44,81376.33,16.1,-0.10044,6e-05,13.96602]
[1778100356244,34.44,81376.33,16.1,-0.10044,6e-05,13.96602]
[1778100361924,34.44,81378.72,16.1,-0.10027,6e-05,13.94917]
[1778100366959,34.44,81378.66,16.1,-0.10027,6e-05,13.94849]
[1778100368168,34.44,81378.66,16.1,-0.10027,6e-05,13.94849]
[1778100368184,34.44,81378.66,16.1,-0.10027,6e-05,13.94849]
[1778100369822,34.44,81378.54,16.1,-0.10027,6e-05,13.94919]
[1778100371765,34.44,81362.97,16.1,-0.10128,6e-05,14.04863]
[1778100378503,34.44,81364.26,16.1,-0.1012,6e-05,14.04042]
[1778100378572,34.44,81364.26,16.1,-0.1012,6e-05,14.04042]
[1778100380563,34.44,81364.81,16.1,-0.10116,6e-05,14.03669]
[1778100380569,34.44,81364.81,16.1,-0.10116,6e-05,14.03669]
[1778100384695,34.44,81362.88,16.1,-0.10129,6e-05,14.04892]
[1778100390141,34.44,81360.77,16.1,-0.10143,6e-05,14.06275]
[1778100395176,34.44,81364.94,16.1,-0.10114,6e-05,14.03286]
[1778100400211,34.44,81364.79,16.1,-0.10115,6e-05,14.03435]
[1778100405352,34.44,81365.09,16.1,-0.10114,6e-05,14.03299]
[1778100416323,34.44,81367.55,16.1,-0.10099,6e-05,14.01871]
[1778100422368,34.44,81367.71,16.1,-0.10099,6e-05,14.01846]
[1778100426728,34.44,81367.97,16.1,-0.10098,6e-05,14.01719]
[1778100426770,34.44,81367.97,16.1,-0.10098,6e-05,14.01719]
[1778100426772,34.44,81367.97,16.1,-0.10098,6e-05,14.01719]
[1778100434449,34.44,81357.32,16.1,-0.10167,7e-05,14.08559]
[1778100437317,34.44,81357.32,16.1,-0.10167,7e-05,14.08559]
[1778100443512,34.44,81352.88,16.1,-0.10196,7e-05,14.11337]
[1778100449554,34.44,81346.39,16.1,-0.10237,7e-05,14.15397]
[1778100457610,34.44,81344.8,16.1,-0.10244,7e-05,14.15909]
[1778100462645,34.44,81345.91,16.1,-0.10236,7e-05,14.15114]
[1778100467680,34.44,81345.8,16.1,-0.10236,7e-05,14.15106]
[1778100469892,34.44,81345.61,16.1,-0.10237,7e-05,14.15213]
[1778100470280,34.44,81345.61,16.1,-0.10237,7e-05,14.15213]
[1778100470346,34.44,81345.61,16.1,-0.10237,7e-05,14.15213]
[1778100470387,34.44,81345.61,16.1,-0.10237,7e-05,14.15213]
[1778100470402,34.44,81345.61,16.1,-0.10237,7e-05,14.15197]
[1778100470465,34.44,81345.61,16.1,-0.10237,7e-05,14.15197]
[1778100471279,34.44,81316.45,16.1,-0.10429,7e-05,14.33924]
[1778100476362,34.44,81314.09,16.1,-0.10444,7e-05,14.35393]
[1778100477651,34.44,81320.15,16.1,-0.10404,7e-05,14.31481]
[1778100477760,34.44,81332.51,16.1,-0.10322,7e-05,14.23541]
[1778100480444,34.44,81330.09,16.1,-0.10337,7e-05,14.25038]
[1778100480979,34.44,81330.09,16.1,-0.10337,7e-05,14.25038]
[1778100485916,34.43,81331.49,16.1,-0.10327,7e-05,14.23991]
[1778100486017,34.43,81332.61,16.1,-0.10319,7e-05,14.23245]
[1778100492179,34.43,81334.5,16.1,-0.10307,7e-05,14.22072]
[1778100498907,34.43,81336.93,16.1,-0.10292,7e-05,14.20587]
[1778100503942,34.43,81338.46,16.1,-0.10282,7e-05,14.19651]
[1778100506823,34.43,81338.64,16.1,-0.10281,7e-05,14.19545]
[1778100511533,34.44,81341.19,16.1,-0.10265,7e-05,14.17961]
[1778100511553,34.44,81341.19,16.1,-0.10265,7e-05,14.17961]
[1778100511607,34.44,81341.19,16.1,-0.10265,7e-05,14.17961]
[1778100511641,34.44,81341.19,16.1,-0.10265,7e-05,14.17961]
[1778100511867,34.44,81341.19,16.1,-0.10265,7e-05,14.17961]
[1778100512352,34.44,81341.19,16.1,-0.10265,7e-05,14.17961]
[1778100512428,34.44,81322.54,16.1,-0.10386,7e-05,14.29582]
[1778100513005,34.44,81306.95,16.1,-0.10489,7e-05,14.39604]
[1778100518041,34.43,81314.72,16.1,-0.10437,7e-05,14.34524]
[1778100519698,34.43,81314.79,16.1,-0.10436,7e-05,14.34468]
[1778100525100,34.43,81317.7,16.1,-0.10416,7e-05,14.32539]
[1778100525180,34.43,81317.7,16.1,-0.10416,7e-05,14.32539]
[1778100525999,34.43,81324.48,16.1,-0.10371,7e-05,14.28174]
[1778100531132,34.43,81323.16,16.1,-0.1038,7e-05,14.29009]
[1778100533445,34.43,81322.33,16.1,-0.10385,7e-05,14.29538]
[1778100543217,34.43,81316.37,16.1,-0.10424,7e-05,14.33297]
[1778100543777,34.43,81316.37,16.1,-0.10424,7e-05,14.33297]
[1778100544224,34.43,81317.17,16.1,-0.10419,7e-05,14.32773]
[1778100549259,34.43,81317.61,16.1,-0.10414,7e-05,14.32279]
[1778100554294,34.43,81317.6,16.1,-0.10412,7e-05,14.32089]
[1778100556174,34.43,81317.6,16.1,-0.10412,7e-05,14.32089]
[1778100556308,34.42,81317.87,16.1,-0.10409,7e-05,14.3184]
[1778100560303,34.42,81315.51,16.1,-0.10425,7e-05,14.33348]
[1778100560336,34.42,81314.6,16.1,-0.10431,7e-05,14.3393]
[1778100565371,34.42,81314.95,16.1,-0.10426,7e-05,14.33517]
[1778100570406,34.42,81315.19,16.1,-0.10423,7e-05,14.33185]
[1778100575858,34.42,81320.09,16.1,-0.10387,7e-05,14.29546]
[1778100581483,34.41,81328.48,16.1,-0.1033,7e-05,14.23983]
[1778100586519,34.41,81328.77,16.1,-0.10327,7e-05,14.23686]
[1778100591565,34.41,81337.22,16.1,-0.1027,7e-05,14.18173]
[1778100597265,34.41,81340.85,16.1,-0.10246,7e-05,14.15763]
[1778100602631,34.41,81336.47,16.1,-0.10273,7e-05,14.1845]
[1778100611694,34.4,81336.86,16.1,-0.10269,7e-05,14.18004]
[1778100616887,34.4,81337.65,16.1,-0.10263,7e-05,14.17431]
[1778100622771,34.4,81329.62,16.1,-0.10314,7e-05,14.22353]
[1778100627806,34.4,81329.67,16.1,-0.10312,7e-05,14.2217]
[1778100632841,34.4,81333.01,16.1,-0.10286,7e-05,14.19543]
[1778100637876,34.39,81333.22,16.1,-0.10283,7e-05,14.1925]
[1778100642911,34.39,81326.5,16.1,-0.10326,7e-05,14.23427]
[1778100647946,34.39,81329.16,16.1,-0.10307,7e-05,14.21571]
[1778100652981,34.39,81329.14,16.1,-0.10306,7e-05,14.21442]
[1778100659024,34.38,81328.83,16.1,-0.10306,7e-05,14.21472]
[1778100666073,34.38,81328.58,16.1,-0.10306,7e-05,14.21434]
[1778100672115,34.38,81328.56,16.1,-0.10304,7e-05,14.21278]
[1778100679164,34.38,81328.49,16.1,-0.10303,7e-05,14.21129]
[1778100693262,34.37,81328.53,16.1,-0.10297,7e-05,14.20357]
[1778100700311,34.37,81327.55,16.1,-0.10301,7e-05,14.20798]
[1778100705346,34.36,81326.42,16.1,-0.10307,7e-05,14.21386]
[1778100711388,34.36,81325.1,16.1,-0.10314,7e-05,14.2207]
[1778100716423,34.36,81325.11,16.1,-0.10313,7e-05,14.21923]
[1778100723472,34.36,81326.3,16.1,-0.10303,7e-05,14.20974]
[1778100730521,34.35,81326.28,16.1,-0.10302,7e-05,14.20807]
[1778100737570,34.35,81326.28,16.1,-0.103,7e-05,14.20633]
[1778100743612,34.35,81326.31,16.1,-0.10298,7e-05,14.20466]
[1778100748647,34.35,81325.33,16.1,-0.10303,7e-05,14.20974]
[1778100753682,34.35,81329.1,16.1,-0.10275,7e-05,14.1807]
[1778100758725,34.34,81329.17,16.1,-0.10274,7e-05,14.17921]
[1778100764759,34.34,81329.48,16.1,-0.1027,7e-05,14.17598]
[1778100769794,34.34,81329.63,16.1,-0.10268,7e-05,14.17398]
[1778100777850,34.34,81329.63,16.1,-0.10267,7e-05,14.17233]
[1778100782885,34.34,81329.23,16.1,-0.10268,7e-05,14.17366]
[1778100787920,34.33,81326.47,16.1,-0.10285,7e-05,14.19028]
[1778100792955,34.33,81329.08,16.1,-0.10267,7e-05,14.17243]
[1778100797990,34.33,81329.33,16.1,-0.10264,7e-05,14.16981]
[1778100801635,34.33,81329.33,16.1,-0.10264,7e-05,14.1696]
[1778100808060,34.33,81336.52,16.1,-0.10215,7e-05,14.12211]
[1778100813095,34.33,81341.25,16.1,-0.10182,7e-05,14.0876]
[1778100818130,34.33,81342.06,16.1,-0.10176,7e-05,14.08209]
[1778100823165,34.33,81342.94,16.1,-0.1017,7e-05,14.07617]
[1778100829208,34.33,81343.06,16.1,-0.10169,7e-05,14.07506]
[1778100831527,34.33,81342.86,16.1,-0.1017,7e-05,14.07628]
[1778100837264,34.33,81341.77,16.1,-0.10177,7e-05,14.08276]
[1778100842299,34.32,81341.42,16.1,-0.10179,7e-05,14.08462]
[1778100846600,34.32,81344.73,16.1,-0.10157,7e-05,14.06318]
[1778100853376,34.32,81351.54,16.1,-0.10113,7e-05,14.01956]
[1778100857684,34.32,81351.98,16.1,-0.1011,7e-05,14.01676]
[1778100857841,34.32,81349.87,16.1,-0.10123,7e-05,14.03028]
[1778100863446,34.32,81359.5,16.1,-0.10061,6e-05,13.96901]
[1778100868481,34.33,81360.32,16.1,-0.10056,6e-05,13.96411]
[1778100868820,34.33,81360.32,16.1,-0.10056,6e-05,13.96411]
[1778100874523,34.33,81366.19,16.1,-0.10017,6e-05,13.92352]
[1778100879650,34.33,81372.47,16.1,-0.09977,6e-05,13.88401]
[1778100879652,34.33,81372.47,16.1,-0.09977,6e-05,13.88401]
[1778100885600,34.33,81374.32,16.1,-0.09966,6e-05,13.87358]
[1778100890635,34.33,81371.21,16.1,-0.09987,6e-05,13.89438]
[1778100890846,34.33,81371.21,16.1,-0.09987,6e-05,13.89438]
[1778100896679,34.33,81371.52,16.1,-0.09986,6e-05,13.89346]
[1778100902720,34.33,81369.46,16.1,-0.1,6e-05,13.90768]
[1778100907756,34.34,81369.15,16.1,-0.10003,6e-05,13.91061]
[1778100912790,34.34,81370.14,16.1,-0.09998,6e-05,13.90531]
[1778100917825,34.34,81370.29,16.1,-0.09998,6e-05,13.90547]
[1778100922860,34.34,81370.39,16.1,-0.09999,6e-05,13.90598]
[1778100928838,34.34,81370.06,16.1,-0.10002,6e-05,13.90899]
[1778100929253,34.34,81370.51,16.1,-0.09999,6e-05,13.90635]
[1778100929346,34.34,81370.51,16.1,-0.09999,6e-05,13.90635]
[1778100929632,34.34,81372.93,16.1,-0.09984,6e-05,13.89137]
[1778100930058,34.34,81372.93,16.1,-0.09984,6e-05,13.89137]
[1778100930506,34.34,81386.7,16.1,-0.09895,6e-05,13.80356]
[1778100935953,34.34,81388.36,16.1,-0.09883,6e-05,13.78944]
[1778100940572,34.34,81397.17,16.1,-0.09826,6e-05,13.73352]
[1778100941306,34.34,81398.79,16.1,-0.09816,6e-05,13.72342]
[1778100948072,34.34,81388.22,16.1,-0.09884,6e-05,13.79085]
[1778100951216,34.34,81388.56,16.1,-0.09882,6e-05,13.78873]
[1778100951317,34.34,81388.56,16.1,-0.09882,6e-05,13.78886]
[1778100957101,34.34,81388.66,16.1,-0.09882,6e-05,13.78901]
[1778100962136,34.35,81388.71,16.1,-0.09883,6e-05,13.78944]
[1778100967172,34.35,81392.42,16.1,-0.0986,6e-05,13.76669]
[1778100972207,34.35,81393.58,16.1,-0.09853,6e-05,13.76041]
[1778100975357,34.35,81392.72,16.1,-0.09859,6e-05,13.76631]
[1778100975430,34.35,81392.98,16.1,-0.09858,6e-05,13.76487]
[1778100975923,34.35,81392.98,16.1,-0.09858,6e-05,13.76487]
[1778100981270,34.35,81399.1,16.1,-0.0982,6e-05,13.72721]
[1778100986306,34.35,81398.48,16.1,-0.09825,6e-05,13.7321]
[1778100991341,34.35,81398.83,16.1,-0.09821,6e-05,13.72712]
[1778100996379,34.36,81398.81,16.1,-0.09822,6e-05,13.72807]
[1778101001414,34.36,81398.97,16.1,-0.09822,6e-05,13.72782]
[1778101006449,34.36,81398.98,16.1,-0.09823,6e-05,13.72849]
[1778101011588,34.36,81404.24,16.1,-0.0979,6e-05,13.69574]
[1778101017526,34.36,81403.12,16.1,-0.09798,6e-05,13.70405]
[1778101017971,34.36,81403.12,16.1,-0.09798,6e-05,13.70405]
[1778101023568,34.36,81407.63,16.1,-0.0977,6e-05,13.67638]
[1778101024714,34.36,81407.63,16.1,-0.0977,6e-05,13.67638]
[1778101030617,34.36,81411.63,16.1,-0.09746,6e-05,13.65244]
[1778101035652,34.37,81411.61,16.1,-0.09747,6e-05,13.65344]
[1778101040687,34.37,81411.61,16.1,-0.09748,6e-05,13.6542]
[1778101045722,34.37,81411.24,16.1,-0.09751,6e-05,13.65719]
[1778101050757,34.37,81410.75,16.1,-0.09755,6e-05,13.66085]
[1778101055792,34.37,81408.15,16.1,-0.09769,6e-05,13.67411]
[1778101060827,34.37,81408.33,16.1,-0.09769,6e-05,13.67338]
[1778101063264,34.37,81408.49,16.1,-0.09768,6e-05,13.67254]
[1778101067831,34.37,81416.52,16.1,-0.09717,6e-05,13.62225]
[1778101067846,34.37,81416.52,16.1,-0.09717,6e-05,13.62225]
[1778101067865,34.37,81416.52,16.1,-0.09717,6e-05,13.62225]
[1778101067876,34.37,81416.9,16.1,-0.09715,6e-05,13.62]
[1778101072911,34.37,81422.93,16.1,-0.09676,6e-05,13.5811]
[1778101077951,34.37,81423.14,16.1,-0.09674,6e-05,13.57903]
[1778101082105,34.37,81423.13,16.1,-0.09674,6e-05,13.57848]
[1778101088017,34.37,81425.48,16.1,-0.09658,6e-05,13.56276]
[1778101093052,34.37,81422.85,16.1,-0.09674,6e-05,13.57862]
[1778101098091,34.36,81422.19,16.1,-0.09677,6e-05,13.58186]
[1778101103126,34.36,81422.0,16.1,-0.09678,6e-05,13.58207]
[1778101110175,34.36,81420.49,16.1,-0.09686,6e-05,13.59012]
[1778101115210,34.36,81419.85,16.1,-0.09686,6e-05,13.58931]
[1778101120245,34.36,81420.22,16.1,-0.09683,6e-05,13.58597]
[1778101125280,34.36,81422.96,16.1,-0.09665,6e-05,13.56771]
[1778101130667,34.35,81422.84,16.1,-0.09665,6e-05,13.56782]
[1778101136854,34.35,81415.89,16.1,-0.09708,6e-05,13.6106]
[1778101140157,34.35,81415.6,16.1,-0.09709,6e-05,13.61148]
[1778101140995,34.35,81411.92,16.1,-0.09732,6e-05,13.63452]
[1778101146433,34.35,81406.99,16.1,-0.09763,6e-05,13.66612]
[1778101151468,34.35,81409.18,16.1,-0.09749,6e-05,13.65247]
[1778101152475,34.35,81409.14,16.1,-0.0975,6e-05,13.65279]
[1778101156503,34.35,81410.35,16.1,-0.09742,6e-05,13.64539]
[1778101162548,34.35,81410.24,16.1,-0.09743,6e-05,13.64655]
[1778101167583,34.35,81413.04,16.1,-0.09726,6e-05,13.62929]
[1778101173143,34.35,81410.77,16.1,-0.09739,6e-05,13.64041]
[1778101178660,34.36,81415.0,16.1,-0.09713,6e-05,13.61432]
[1778101183695,34.36,81415.72,16.1,-0.09709,6e-05,13.61041]
[1778101184871,34.36,81415.72,16.1,-0.09709,6e-05,13.61041]
[1778101184973,34.36,81415.73,16.1,-0.09709,6e-05,13.61048]
[1778101190277,34.35,81421.55,16.1,-0.09671,6e-05,13.57261]
[1778101195781,34.35,81423.8,16.1,-0.09656,6e-05,13.55736]
[1778101200816,34.35,81420.55,16.1,-0.09676,6e-05,13.57696]
[1778101205851,34.35,81428.19,16.1,-0.09627,6e-05,13.528]
[1778101213908,34.35,81428.99,16.1,-0.09621,6e-05,13.52215]
[1778101219950,34.35,81429.26,16.1,-0.09619,6e-05,13.51979]
[1778101224985,34.35,81438.53,16.1,-0.0956,6e-05,13.46092]
[1778101230140,34.35,81444.19,16.1,-0.09525,6e-05,13.42528]
[1778101238158,34.35,81449.76,16.1,-0.09489,6e-05,13.38724]
[1778101246381,34.35,81450.44,16.1,-0.09486,6e-05,13.38408]
[1778101255201,34.35,81450.16,16.1,-0.09488,6e-05,13.38676]
[1778101261244,34.35,81450.26,16.1,-0.09488,6e-05,13.38661]
[1778101267285,34.35,81446.91,16.1,-0.09509,6e-05,13.40805]
[1778101268727,34.35,81446.91,16.1,-0.09509,6e-05,13.40805]
[1778101268831,34.35,81444.03,16.1,-0.09527,6e-05,13.42624]
[1778101271313,34.35,81430.53,16.1,-0.09612,6e-05,13.5119]
[1778101274453,34.35,81421.28,16.1,-0.09671,6e-05,13.57076]
[1778101280376,34.36,81416.05,16.1,-0.09705,6e-05,13.60493]
[1778101285411,34.36,81415.94,16.1,-0.09706,6e-05,13.60633]
[1778101290446,34.36,81415.71,16.1,-0.09708,6e-05,13.60856]
[1778101297199,34.36,81415.67,16.1,-0.09707,6e-05,13.60591]
[1778101302530,34.36,81419.5,16.1,-0.09685,6e-05,13.58337]
[1778101307565,34.36,81419.23,16.1,-0.09687,6e-05,13.58632]
[1778101313607,34.37,81418.96,16.1,-0.09691,6e-05,13.58951]
[1778101314997,34.37,81418.96,16.1,-0.09691,6e-05,13.58951]
[1778101315098,34.37,81419.04,16.1,-0.0969,6e-05,13.58925]
[1778101320656,34.37,81419.52,16.1,-0.09687,6e-05,13.58555]
[1778101325304,34.37,81419.59,16.1,-0.09686,6e-05,13.58461]
[1778101325691,34.37,81419.82,16.1,-0.09684,6e-05,13.58302]
[1778101331733,34.37,81419.88,16.1,-0.09685,6e-05,13.584]
[1778101342654,34.37,81420.41,16.1,-0.09683,6e-05,13.58148]
[1778101342930,34.37,81420.41,16.1,-0.09683,6e-05,13.58148]
[1778101342971,34.37,81420.41,16.1,-0.09683,6e-05,13.58148]
[1778101343240,34.37,81420.41,16.1,-0.09683,6e-05,13.58148]
[1778101343817,34.37,81431.52,16.1,-0.09614,6e-05,13.51257]
[1778101348852,34.37,81441.83,16.1,-0.09549,6e-05,13.44752]
[1778101350332,34.37,81444.09,16.1,-0.09535,6e-05,13.43334]
[1778101351078,34.37,81444.09,16.1,-0.09535,6e-05,13.43334]
[1778101356908,34.37,81446.5,16.1,-0.09519,6e-05,13.41498]
[1778101361943,34.37,81442.03,16.1,-0.09547,6e-05,13.44327]
[1778101365855,34.37,81441.99,16.1,-0.09547,6e-05,13.44355]
[1778101368504,34.37,81441.87,16.1,-0.09548,6e-05,13.44447]
[1778101374134,34.37,81453.09,16.1,-0.09479,6e-05,13.37455]
[1778101378304,34.37,81451.94,16.1,-0.09486,6e-05,13.38213]
[1778101384100,34.37,81451.94,16.1,-0.09487,6e-05,13.38293]
[1778101389135,34.37,81448.26,16.1,-0.0951,6e-05,13.40642]
[1778101395178,34.37,81444.91,16.1,-0.09531,6e-05,13.42754]
[1778101400213,34.37,81443.64,16.1,-0.09539,6e-05,13.43564]
[1778101405248,34.37,81441.83,16.1,-0.0955,6e-05,13.44709]
[1778101411290,34.38,81442.26,16.1,-0.09546,6e-05,13.44104]
[1778101417332,34.38,81443.54,16.1,-0.09538,6e-05,13.4336]
[1778101418444,34.38,81443.54,16.1,-0.09538,6e-05,13.4336]
[1778101418891,34.38,81443.54,16.1,-0.09538,6e-05,13.4336]
[1778101425388,34.38,81446.87,16.1,-0.09519,6e-05,13.41385]
[1778101426573,34.38,81446.87,16.1,-0.09519,6e-05,13.41385]
[1778101430885,34.38,81446.82,16.1,-0.0952,6e-05,13.41471]
[1778101430955,34.38,81446.82,16.1,-0.0952,6e-05,13.41471]
[1778101440493,34.38,81446.77,16.1,-0.09521,6e-05,13.41624]
[1778101451570,34.38,81446.81,16.1,-0.09522,6e-05,13.41706]
[1778101456605,34.38,81449.13,16.1,-0.09508,6e-05,13.4029]
[1778101459524,34.38,81449.19,16.1,-0.09508,6e-05,13.4027]
[1778101464661,34.38,81449.89,16.1,-0.09504,6e-05,13.39884]
[1778101470703,34.38,81450.73,16.1,-0.09499,6e-05,13.39406]
[1778101475838,34.39,81450.8,16.1,-0.09497,6e-05,13.39028]
[1778101484802,34.39,81451.95,16.1,-0.09491,6e-05,13.38399]
[1778101486227,34.39,81451.95,16.1,-0.09491,6e-05,13.38399]
[1778101492858,34.39,81451.4,16.1,-0.09495,6e-05,13.38804]
[1778101501921,34.39,81510.15,16.1,-0.09136,6e-05,13.02205]
[1778101505949,34.41,81452.88,16.1,-0.09499,6e-05,13.39245]
[1778101510986,34.41,81453.04,16.1,-0.09497,6e-05,13.39135]
[1778101513806,34.41,81452.88,16.1,-0.09498,6e-05,13.39232]
[1778101521572,34.41,81451.62,16.1,-0.09506,6e-05,13.40015]
[1778101526465,34.41,81451.99,16.1,-0.09504,6e-05,13.39769]
[1778101536161,34.41,81450.5,16.1,-0.09511,6e-05,13.40333]
[1778101541196,34.41,81450.45,16.1,-0.09511,6e-05,13.40359]
[1778101546231,34.41,81451.01,16.1,-0.09507,6e-05,13.40003]
[1778101552273,34.41,81450.09,16.1,-0.09513,6e-05,13.40577]
[1778101559322,34.41,81450.41,16.1,-0.09511,6e-05,13.40367]
[1778101564357,34.41,81452.18,16.1,-0.095,6e-05,13.39257]
[1778101569392,34.41,81451.98,16.1,-0.09501,6e-05,13.39389]
[1778101575434,34.41,81450.97,16.1,-0.09508,6e-05,13.40023]
[1778101580469,34.41,81451.87,16.1,-0.09502,6e-05,13.39456]
[1778101583340,34.41,81452.82,16.1,-0.09496,6e-05,13.38861]
[1778101583347,34.41,81452.82,16.1,-0.09496,6e-05,13.38861]
[1778101583665,34.41,81456.79,16.1,-0.09472,6e-05,13.36373]
[1778101589532,34.41,81476.92,16.1,-0.09349,6e-05,13.2389]
[1778101594567,34.41,81476.4,16.1,-0.09351,6e-05,13.23971]
[1778101599320,34.41,81476.36,16.1,-0.09352,6e-05,13.2404]
[1778101604637,34.41,81475.81,16.1,-0.09357,6e-05,13.24556]
[1778101609672,34.42,81474.03,16.1,-0.09368,6e-05,13.25775]
[1778101614708,34.42,81473.2,16.1,-0.09375,6e-05,13.26391]
[1778101619742,34.42,81472.4,16.1,-0.0938,6e-05,13.27]
[1778101624777,34.42,81472.06,16.1,-0.09383,6e-05,13.273]
[1778101630819,34.42,81472.69,16.1,-0.09381,6e-05,13.27014]
[1778101635854,34.42,81471.27,16.1,-0.0939,6e-05,13.27991]
[1778101640889,34.43,81471.28,16.1,-0.09391,6e-05,13.28074]
[1778101646931,34.43,81471.57,16.1,-0.0939,6e-05,13.28003]
[1778101651966,34.43,81471.73,16.1,-0.09388,6e-05,13.27636]
[1778101656007,34.43,81471.73,16.1,-0.09388,6e-05,13.27636]
[1778101656525,34.43,81471.73,16.1,-0.09388,6e-05,13.27636]
[1778101656553,34.43,81471.73,16.1,-0.09389,6e-05,13.27713]
[1778101659017,34.43,81485.49,16.1,-0.09304,6e-05,13.19085]
[1778101662467,34.43,81485.42,16.1,-0.09304,6e-05,13.19113]
[1778101662561,34.43,81501.13,16.1,-0.09209,6e-05,13.09332]
[1778101667411,34.43,81503.6,16.1,-0.09194,6e-05,13.07837]
[1778101674125,34.43,81500.38,16.1,-0.09214,6e-05,13.09899]
[1778101679160,34.43,81500.93,16.1,-0.09211,6e-05,13.09585]
[1778101684195,34.43,81501.7,16.1,-0.09207,6e-05,13.09133]
[1778101691248,34.43,81501.67,16.1,-0.09207,6e-05,13.09187]
[1778101697290,34.43,81501.78,16.1,-0.09207,6e-05,13.09143]
[1778101709375,34.43,81501.73,16.1,-0.09208,6e-05,13.09214]
[1778101712589,34.43,81501.06,16.1,-0.09212,6e-05,13.09633]
[1778101712723,34.43,81501.06,16.1,-0.09212,6e-05,13.09633]
[1778101718438,34.43,81487.69,16.1,-0.0929,6e-05,13.17557]
[1778101723473,34.43,81488.3,16.1,-0.09286,6e-05,13.17135]
[1778101726967,34.43,81488.76,16.1,-0.09283,6e-05,13.16831]
[1778101736564,34.43,81488.76,16.1,-0.09283,6e-05,13.16796]
[1778101741599,34.43,81488.7,16.1,-0.09283,6e-05,13.16826]
[1778101750665,34.43,81487.55,16.1,-0.0929,6e-05,13.17541]
[1778101753963,34.43,81478.57,16.1,-0.09345,6e-05,13.23127]
[1778101754693,34.43,81478.92,16.1,-0.09343,6e-05,13.22901]
[1778101758420,34.43,81483.44,16.1,-0.09315,6e-05,13.20079]
[1778101758518,34.43,81483.44,16.1,-0.09315,6e-05,13.20083]
[1778101763756,34.43,81494.8,16.1,-0.09245,6e-05,13.1289]
[1778101767123,34.43,81495.5,16.1,-0.0924,6e-05,13.12408]
[1778101767178,34.43,81494.41,16.1,-0.09246,6e-05,13.1304]
[1778101777456,34.43,81494.41,16.1,-0.09246,6e-05,13.1304]
[1778101777557,34.43,81494.41,16.1,-0.09246,6e-05,13.12849]
[1778101783896,34.43,81493.56,16.1,-0.0925,6e-05,13.13247]
[1778101788931,34.43,81493.24,16.1,-0.0925,6e-05,13.13317]
[1778101794973,34.42,81492.79,16.1,-0.09252,6e-05,13.13482]
[1778101801016,34.42,81492.8,16.1,-0.09251,6e-05,13.13372]
[1778101802476,34.42,81492.8,16.1,-0.09251,6e-05,13.13372]
[1778101802527,34.42,81492.79,16.1,-0.09251,6e-05,13.13363]
[1778101808066,34.42,81485.01,16.1,-0.09299,6e-05,13.18315]
[1778101813101,34.42,81484.75,16.1,-0.09302,6e-05,13.18569]
[1778101821157,34.43,81484.87,16.1,-0.09303,6e-05,13.18656]
[1778101824958,34.43,81484.76,16.1,-0.09304,6e-05,13.18768]
[1778101825185,34.43,81481.49,16.1,-0.09324,6e-05,13.2085]
[1778101828428,34.43,81480.2,16.1,-0.09332,6e-05,13.21614]
[1778101828658,34.43,81480.2,16.1,-0.09332,6e-05,13.21614]
[1778101828723,34.43,81480.17,16.1,-0.09332,6e-05,13.21612]
[1778101834248,34.43,81467.5,16.1,-0.09407,6e-05,13.29172]
[1778101839283,34.43,81466.4,16.1,-0.09414,6e-05,13.29847]
[1778101844572,34.43,81464.67,16.1,-0.09424,6e-05,13.30913]
[1778101846105,34.43,81463.68,16.1,-0.0943,6e-05,13.3152]
[1778101851367,34.43,81462.39,16.1,-0.09438,6e-05,13.3229]
[1778101856402,34.43,81462.47,16.1,-0.09437,6e-05,13.32207]
[1778101860162,34.43,81457.28,16.1,-0.09469,6e-05,13.35434]
[1778101865467,34.42,81450.96,16.1,-0.09507,6e-05,13.39289]
[1778101869673,34.42,81450.8,16.1,-0.09508,6e-05,13.39348]
[1778101869771,34.42,81450.89,16.1,-0.09507,6e-05,13.3925]
[1778101875537,34.42,81450.48,16.1,-0.09508,6e-05,13.39416]
[1778101880572,34.42,81448.81,16.1,-0.09518,6e-05,13.40382]
[1778101883482,34.42,81446.51,16.1,-0.09532,6e-05,13.41788]
[1778101889635,34.42,81445.44,16.1,-0.09537,6e-05,13.42318]
[1778101894670,34.42,81440.69,16.1,-0.09564,6e-05,13.44847]
[1778101899776,34.42,81440.69,16.1,-0.09563,6e-05,13.44807]
[1778101899984,34.41,81439.35,16.1,-0.09571,6e-05,13.45592]
[1778101905441,34.42,81435.29,16.1,-0.09597,6e-05,13.48187]
[1778101911790,34.42,81423.78,16.1,-0.09669,6e-05,13.55487]
[1778101916832,34.42,81423.4,16.1,-0.09672,6e-05,13.55751]
[1778101921867,34.42,81421.09,16.1,-0.09687,6e-05,13.57219]
[1778101926903,34.42,81421.01,16.1,-0.09687,6e-05,13.57277]
[1778101939994,34.42,81421.2,16.1,-0.09686,6e-05,13.57174]
[1778101946037,34.42,81421.25,16.1,-0.09686,6e-05,13.57161]
[1778101951216,34.42,81421.25,16.1,-0.09686,6e-05,13.57161]
[1778101951323,34.42,81421.25,16.1,-0.09686,6e-05,13.57161]
[1778101952461,34.42,81404.64,16.1,-0.09789,6e-05,13.67315]
[1778101954837,34.42,81397.72,16.1,-0.09833,6e-05,13.71683]
[1778101958351,34.42,81396.16,16.1,-0.09842,6e-05,13.72592]
[1778101960795,34.42,81379.0,16.1,-0.09951,6e-05,13.83434]
[1778101960804,34.42,81379.0,16.1,-0.09951,6e-05,13.83434]
[1778101960808,34.41,81373.91,16.1,-0.09984,6e-05,13.86635]
[1778101961429,34.41,81373.91,16.1,-0.09984,6e-05,13.86635]
[1778101965982,34.41,81365.01,16.1,-0.10041,6e-05,13.92244]
[1778101971606,34.41,81364.54,16.1,-0.10043,6e-05,13.92478]
[1778101972034,34.41,81364.27,16.1,-0.10044,6e-05,13.92614]
[1778101978264,34.41,81364.01,16.1,-0.10045,6e-05,13.92643]
[1778101980391,34.41,81364.03,16.1,-0.10044,6e-05,13.92609]
[1778101980817,34.41,81364.03,16.1,-0.10044,6e-05,13.92609]
[1778101981393,34.41,81358.42,16.1,-0.10081,6e-05,13.96166]
[1778101981899,34.41,81344.71,16.1,-0.10169,7e-05,14.04896]
[1778101982860,34.41,81323.09,16.1,-0.10311,7e-05,14.18707]
[1778101983746,34.41,81323.09,16.1,-0.10311,7e-05,14.18707]
[1778101983764,34.41,81317.27,16.1,-0.10349,7e-05,14.22383]
[1778101985850,34.41,81317.5,16.1,-0.10347,7e-05,14.22209]
[1778101987268,34.41,81313.12,16.1,-0.10376,7e-05,14.24969]
[1778101987374,34.41,81313.12,16.1,-0.10376,7e-05,14.24969]
[1778101987481,34.41,81303.58,16.1,-0.10439,7e-05,14.31076]
[1778101992050,34.41,81305.12,16.1,-0.10428,7e-05,14.30075]
[1778101992052,34.41,81305.12,16.1,-0.10428,7e-05,14.30075]
[1778101998632,34.41,81306.42,16.1,-0.10419,7e-05,14.29229]
[1778101999699,34.41,81308.25,16.1,-0.10407,7e-05,14.28052]
[1778101999852,34.41,81316.77,16.1,-0.10351,7e-05,14.22577]
[1778102000571,34.41,81316.77,16.1,-0.10351,7e-05,14.22577]
[1778102002134,34.4,81340.79,16.1,-0.10192,7e-05,14.07122]
[1778102008651,34.4,81347.9,16.1,-0.10145,7e-05,14.02495]
[1778102011224,34.4,81349.63,16.1,-0.10133,7e-05,14.01356]
[1778102011928,34.4,81349.63,16.1,-0.10133,7e-05,14.01356]
[1778102016681,34.4,81348.58,16.1,-0.10137,7e-05,14.0157]
[1778102023261,34.4,81348.61,16.1,-0.10137,7e-05,14.01522]
[1778102028625,34.4,81355.93,16.1,-0.1009,6e-05,13.96915]
[1778102033753,34.4,81353.68,16.1,-0.10105,7e-05,13.98398]
[1778102033759,34.4,81353.68,16.1,-0.10105,7e-05,13.98398]
[1778102033829,34.4,81355.47,16.1,-0.10093,6e-05,13.97267]
[1778102040709,34.4,81361.61,16.1,-0.10052,6e-05,13.93196]
[1778102047761,34.4,81364.15,16.1,-0.10034,6e-05,13.91429]
[1778102052796,34.4,81366.17,16.1,-0.1002,6e-05,13.90045]
[1778102057831,34.4,81367.65,16.1,-0.1001,6e-05,13.89011]
[1778102062867,34.39,81368.89,16.1,-0.10001,6e-05,13.88132]
[1778102065789,34.39,81368.92,16.1,-0.1,6e-05,13.88077]
[1778102070923,34.39,81370.28,16.1,-0.0999,6e-05,13.871]
[1778102075941,34.39,81372.97,16.1,-0.0997,6e-05,13.84954]
[1778102080993,34.39,81373.78,16.1,-0.09964,6e-05,13.84348]
[1778102082831,34.39,81373.78,16.1,-0.09964,6e-05,13.84348]
[1778102090058,34.39,81373.74,16.1,-0.09963,6e-05,13.84219]
[1778102096702,34.39,81373.73,16.1,-0.09962,6e-05,13.84152]
[1778102102140,34.38,81374.83,16.1,-0.09954,6e-05,13.83311]
[1778102109190,34.38,81377.32,16.1,-0.09937,6e-05,13.81639]
[1778102113944,34.38,81377.77,16.1,-0.09933,6e-05,13.81316]
[1778102114888,34.38,81379.61,16.1,-0.09922,6e-05,13.80139]
[1778102121274,34.38,81384.7,16.1,-0.09889,6e-05,13.76893]
[1778102123082,34.38,81384.7,16.1,-0.09889,6e-05,13.76893]
[1778102128323,34.38,81387.46,16.1,-0.09871,6e-05,13.75157]
[1778102134365,34.38,81387.24,16.1,-0.09871,6e-05,13.74959]
[1778102139400,34.38,81387.09,16.1,-0.09872,6e-05,13.75077]
[1778102144435,34.38,81386.96,16.1,-0.09873,6e-05,13.75182]
[1778102149470,34.38,81385.83,16.1,-0.09881,6e-05,13.75922]
[1778102155512,34.38,81386.54,16.1,-0.09876,6e-05,13.75495]
[1778102160547,34.38,81392.96,16.1,-0.09835,6e-05,13.71446]
[1778102165582,34.38,81397.28,16.1,-0.09809,6e-05,13.68765]
[1778102170617,34.39,81399.51,16.1,-0.09795,6e-05,13.67422]
[1778102176659,34.39,81400.13,16.1,-0.09792,6e-05,13.67114]
[1778102181694,34.39,81400.13,16.1,-0.09793,6e-05,13.67184]
[1778102187005,34.39,81400.12,16.1,-0.09793,6e-05,13.67219]
[1778102187020,34.39,81400.12,16.1,-0.09793,6e-05,13.67219]
[1778102187087,34.39,81400.12,16.1,-0.09793,6e-05,13.67219]
[1778102189795,34.39,81408.64,16.1,-0.0974,6e-05,13.61903]
[1778102189883,34.39,81408.68,16.1,-0.0974,6e-05,13.61899]
[1778102195792,34.39,81409.95,16.1,-0.09728,6e-05,13.6064]
[1778102198484,34.39,81411.44,16.1,-0.09719,6e-05,13.59666]
[1778102201683,34.39,81416.56,16.1,-0.09686,6e-05,13.56387]
[1778102201694,34.39,81416.56,16.1,-0.09686,6e-05,13.56387]
[1778102209890,34.39,81425.25,16.1,-0.09631,6e-05,13.50858]
[1778102210526,34.39,81425.25,16.1,-0.09631,6e-05,13.50858]
[1778102216939,34.39,81425.24,16.1,-0.09631,6e-05,13.50852]
[1778102222981,34.39,81423.17,16.1,-0.09644,6e-05,13.52148]
[1778102227530,34.39,81424.19,16.1,-0.09637,6e-05,13.51509]
[1778102234064,34.39,81425.02,16.1,-0.09632,6e-05,13.51009]
[1778102239099,34.39,81426.15,16.1,-0.09626,6e-05,13.50328]
[1778102244554,34.39,81431.23,16.1,-0.09594,6e-05,13.47162]
[1778102250176,34.39,81431.62,16.1,-0.09592,6e-05,13.47003]
[1778102255211,34.39,81431.19,16.1,-0.09594,6e-05,13.46977]
[1778102257449,34.39,81431.15,16.1,-0.09594,6e-05,13.47015]
[1778102265202,34.39,81431.24,16.1,-0.09594,6e-05,13.46996]
[1778102274344,34.39,81423.9,16.1,-0.09641,6e-05,13.51766]
[1778102275861,34.39,81423.9,16.1,-0.09641,6e-05,13.51766]
[1778102276560,34.39,81423.9,16.1,-0.09641,6e-05,13.51779]
[1778102276562,34.39,81423.9,16.1,-0.09641,6e-05,13.51779]
[1778102276650,34.39,81420.27,16.1,-0.09664,6e-05,13.54075]
[1778102282400,34.4,81412.64,16.1,-0.09714,6e-05,13.59088]
[1778102284305,34.4,81412.91,16.1,-0.09713,6e-05,13.58918]
[1778102286642,34.4,81412.87,16.1,-0.09714,6e-05,13.59026]
[1778102286736,34.4,81413.27,16.1,-0.09711,6e-05,13.58799]
[1778102292470,34.4,81411.57,16.1,-0.09721,6e-05,13.59802]
[1778102298512,34.4,81409.19,16.1,-0.09735,6e-05,13.61199]
[1778102303547,34.39,81410.21,16.1,-0.09728,6e-05,13.60457]
[1778102311603,34.39,81409.6,16.1,-0.09728,6e-05,13.6031]
[1778102317900,34.39,81410.01,16.1,-0.09725,6e-05,13.59963]
[1778102318000,34.39,81410.01,16.1,-0.09725,6e-05,13.59963]
[1778102318090,34.39,81410.0,16.1,-0.09724,6e-05,13.59925]
[1778102323687,34.39,81401.14,16.1,-0.09781,6e-05,13.65579]
[1778102328270,34.39,81402.52,16.1,-0.09772,6e-05,13.64729]
[1778102337434,34.39,81409.3,16.1,-0.0973,6e-05,13.60552]
[1778102342823,34.39,81405.95,16.1,-0.09752,6e-05,13.62749]
[1778102348865,34.39,81405.99,16.1,-0.09753,6e-05,13.62799]
[1778102354907,34.4,81400.65,16.1,-0.09787,6e-05,13.6625]
[1778102359942,34.4,81409.02,16.1,-0.09735,6e-05,13.60986]
[1778102364950,34.4,81411.87,16.1,-0.09717,6e-05,13.59248]
[1778102364977,34.4,81413.75,16.1,-0.09706,6e-05,13.58078]
[1778102370012,34.4,81417.95,16.1,-0.09678,6e-05,13.55356]
[1778102373188,34.4,81417.86,16.1,-0.09677,6e-05,13.5504]
[1778102373190,34.4,81417.86,16.1,-0.09677,6e-05,13.5504]
[1778102373202,34.4,81417.86,16.1,-0.09677,6e-05,13.5504]
[1778102373269,34.4,81417.88,16.1,-0.09676,6e-05,13.55007]
[1778102379075,34.4,81421.13,16.1,-0.09657,6e-05,13.53124]
[1778102384110,34.4,81420.27,16.1,-0.09664,6e-05,13.53823]
[1778102389145,34.4,81420.94,16.1,-0.09662,6e-05,13.53557]
[1778102394180,34.41,81421.11,16.1,-0.09662,6e-05,13.53615]
[1778102400703,34.41,81418.42,16.1,-0.0968,6e-05,13.55442]
[1778102408279,34.41,81418.06,16.1,-0.09686,6e-05,13.55981]
[1778102415328,34.42,81418.01,16.1,-0.09688,6e-05,13.56233]
[1778102420364,34.42,81410.04,16.1,-0.0974,6e-05,13.61397]
[1778102424725,34.42,81410.07,16.1,-0.0974,6e-05,13.61428]
[1778102424826,34.42,81410.07,16.1,-0.09741,6e-05,13.61505]
[1778102430434,34.42,81410.14,16.1,-0.0974,6e-05,13.61409]
[1778102437483,34.42,81410.08,16.1,-0.09738,6e-05,13.61023]
[1778102443525,34.42,81410.15,16.1,-0.09737,6e-05,13.60936]
[1778102455682,34.42,81409.89,16.1,-0.09738,6e-05,13.61074]
[1778102459742,34.42,81409.86,16.1,-0.09738,6e-05,13.61037]
[1778102459843,34.42,81409.86,16.1,-0.09738,6e-05,13.61023]
[1778102462388,34.42,81409.86,16.1,-0.09738,6e-05,13.61023]
[1778102473740,34.42,81414.46,16.1,-0.09713,6e-05,13.58592]
[1778102482803,34.43,81414.63,16.1,-0.09715,6e-05,13.58804]
[1778102489852,34.43,81414.73,16.1,-0.09717,6e-05,13.58986]
[1778102494887,34.43,81414.08,16.1,-0.0972,6e-05,13.59205]
[1778102500929,34.44,81414.0,16.1,-0.09723,6e-05,13.59458]
[1778102506971,34.44,81414.26,16.1,-0.09723,6e-05,13.59492]
[1778102512007,34.44,81414.78,16.1,-0.09722,6e-05,13.5933]
[1778102517041,34.45,81415.61,16.1,-0.09718,6e-05,13.58972]
[1778102522076,34.45,81415.59,16.1,-0.0972,6e-05,13.5915]
[1778102524363,34.45,81415.56,16.1,-0.0972,6e-05,13.59201]
[1778102524383,34.45,81415.56,16.1,-0.0972,6e-05,13.59201]
[1778102524446,34.45,81415.62,16.1,-0.0972,6e-05,13.59196]
[1778102530132,34.45,81428.42,16.1,-0.0964,6e-05,13.51157]
[1778102535167,34.45,81430.25,16.1,-0.09629,6e-05,13.50054]
[1778102539633,34.45,81430.61,16.1,-0.09627,6e-05,13.49871]
[1778102545237,34.45,81432.53,16.1,-0.09616,6e-05,13.48735]
[1778102550243,34.45,81431.87,16.1,-0.0962,6e-05,13.49204]
[1778102555317,34.45,81417.84,16.1,-0.09706,6e-05,13.57695]
[1778102560352,34.45,81414.66,16.1,-0.09726,6e-05,13.59692]
[1778102560664,34.45,81414.66,16.1,-0.09726,6e-05,13.59692]
[1778102567401,34.45,81414.82,16.1,-0.09725,6e-05,13.59582]
[1778102573444,34.45,81409.37,16.1,-0.0976,6e-05,13.63019]
[1778102578478,34.45,81407.02,16.1,-0.09774,6e-05,13.64456]
[1778102585527,34.45,81407.73,16.1,-0.09769,6e-05,13.63915]
[1778102587794,34.45,81407.76,16.1,-0.09768,6e-05,13.63865]
[1778102588866,34.45,81408.5,16.1,-0.09763,6e-05,13.63381]
[1778102589601,34.45,81408.65,16.1,-0.09762,6e-05,13.63271]
[1778102590113,34.45,81408.65,16.1,-0.09762,6e-05,13.63255]
[1778102593720,34.45,81408.69,16.1,-0.09762,6e-05,13.63271]
[1778102593821,34.45,81406.9,16.1,-0.09774,6e-05,13.64441]
[1778102597839,34.45,81406.9,16.1,-0.09774,6e-05,13.64405]
[1778102597937,34.45,81406.9,16.1,-0.09773,6e-05,13.64365]
[1778102604312,34.45,81406.89,16.1,-0.09774,6e-05,13.64421]
[1778102610702,34.45,81406.8,16.1,-0.09776,6e-05,13.64607]
[1778102615737,34.45,81405.75,16.1,-0.09781,6e-05,13.64973]
[1778102620772,34.45,81405.7,16.1,-0.09782,6e-05,13.65064]
[1778102624883,34.46,81411.36,16.1,-0.09746,6e-05,13.61539]
[1778102631086,34.46,81412.0,16.1,-0.09743,6e-05,13.61238]
[1778102631108,34.46,81412.0,16.1,-0.09743,6e-05,13.61238]
[1778102631169,34.46,81412.0,16.1,-0.09743,6e-05,13.61256]
[1778102636050,34.46,81419.65,16.1,-0.09695,6e-05,13.56372]
[1778102637499,34.46,81419.65,16.1,-0.09695,6e-05,13.56359]
[1778102641168,34.46,81420.28,16.1,-0.0969,6e-05,13.55912]
[1778102645366,34.45,81420.3,16.1,-0.0969,6e-05,13.55867]
[1778102649697,34.45,81421.69,16.1,-0.0968,6e-05,13.54939]
[1778102653397,34.45,81420.33,16.1,-0.09689,6e-05,13.55759]
[1778102657754,34.45,81419.2,16.1,-0.09695,6e-05,13.56421]
[1778102661659,34.45,81419.43,16.1,-0.09693,6e-05,13.56237]
[1778102665859,34.45,81419.47,16.1,-0.09693,6e-05,13.56193]
[1778102670257,34.45,81416.99,16.1,-0.09708,6e-05,13.57697]
[1778102673938,34.45,81420.79,16.1,-0.09682,6e-05,13.54904]
[1778102675921,34.45,81423.7,16.1,-0.09663,6e-05,13.53058]
[1778102678259,34.45,81424.71,16.1,-0.09657,6e-05,13.52416]
[1778102684215,34.45,81424.79,16.1,-0.09656,6e-05,13.52342]
[1778102689250,34.45,81425.88,16.1,-0.09649,6e-05,13.5164]
[1778102694285,34.45,81423.2,16.1,-0.09666,6e-05,13.53305]
[1778102700328,34.45,81425.2,16.1,-0.09653,6e-05,13.5201]
[1778102705363,34.45,81415.53,16.1,-0.09713,6e-05,13.58078]
[1778102710404,34.45,81410.36,16.1,-0.09745,6e-05,13.61257]
[1778102715439,34.45,81410.62,16.1,-0.09743,6e-05,13.6101]
[1778102716522,34.45,81410.62,16.1,-0.09743,6e-05,13.6101]
[1778102722489,34.44,81414.0,16.1,-0.0972,6e-05,13.58778]
[1778102727523,34.44,81413.34,16.1,-0.09724,6e-05,13.59137]
[1778102729663,34.44,81413.3,16.1,-0.09724,6e-05,13.59151]
[1778102735579,34.44,81413.64,16.1,-0.09719,6e-05,13.58506]
[1778102736885,34.44,81416.73,16.1,-0.09699,6e-05,13.56548]
[1778102742628,34.44,81419.96,16.1,-0.09679,6e-05,13.54484]
[1778102743946,34.44,81420.06,16.1,-0.09678,6e-05,13.54419]
[1778102749677,34.44,81425.22,16.1,-0.09646,6e-05,13.5117]
[1778102752241,34.44,81425.6,16.1,-0.09643,6e-05,13.50934]
[1778102753012,34.44,81428.7,16.1,-0.09624,6e-05,13.48985]
[1778102758740,34.44,81433.96,16.1,-0.09592,6e-05,13.45722]
[1778102763776,34.44,81435.63,16.1,-0.09582,6e-05,13.44716]
[1778102768811,34.44,81437.03,16.1,-0.09573,6e-05,13.43884]
[1778102774853,34.44,81435.88,16.1,-0.09581,6e-05,13.44661]
[1778102777035,34.44,81435.62,16.1,-0.09583,6e-05,13.44833]
[1778102782909,34.45,81442.64,16.1,-0.09539,6e-05,13.40488]
[1778102787944,34.45,81443.91,16.1,-0.09532,6e-05,13.39766]
[1778102789495,34.45,81443.91,16.1,-0.09532,6e-05,13.39766]
[1778102794993,34.45,81442.52,16.1,-0.0954,6e-05,13.40384]
[1778102800028,34.45,81447.38,16.1,-0.0951,6e-05,13.37429]
[1778102803065,34.45,81447.64,16.1,-0.09509,6e-05,13.37303]
[1778102809091,34.45,81450.1,16.1,-0.09495,6e-05,13.35889]
[1778102816140,34.45,81450.31,16.1,-0.09495,6e-05,13.35894]
[1778102818268,34.45,81450.31,16.1,-0.09495,6e-05,13.35894]
[1778102818284,34.45,81450.31,16.1,-0.09495,6e-05,13.35894]
[1778102824196,34.46,81446.04,16.1,-0.09523,6e-05,13.38731]
[1778102828609,34.46,81445.26,16.1,-0.09529,6e-05,13.39264]
[1778102835273,34.46,81444.55,16.1,-0.09534,6e-05,13.39816]
[1778102843847,34.46,81444.59,16.1,-0.09534,6e-05,13.39818]
[1778102849116,34.46,81444.64,16.1,-0.09535,6e-05,13.39919]
[1778102855415,34.46,81446.73,16.1,-0.09521,6e-05,13.38358]
[1778102861639,34.46,81446.72,16.1,-0.09521,6e-05,13.38405]
[1778102867499,34.47,81445.76,16.1,-0.09529,6e-05,13.39141]
[1778102871950,34.47,81445.67,16.1,-0.0953,6e-05,13.39252]
[1778102877569,34.47,81445.68,16.1,-0.0953,6e-05,13.39326]
[1778102881180,34.47,81445.62,16.1,-0.09531,6e-05,13.39377]
[1778102882564,34.47,81444.96,16.1,-0.09535,6e-05,13.39831]
[1778102887639,34.47,81433.0,16.1,-0.0961,6e-05,13.47358]
[1778102892674,34.47,81430.86,16.1,-0.09624,6e-05,13.48703]
[1778102899723,34.47,81428.75,16.1,-0.09637,6e-05,13.50019]
[1778102904758,34.47,81426.72,16.1,-0.09649,6e-05,13.51281]
[1778102909794,34.47,81427.3,16.1,-0.09645,6e-05,13.509]
[1778102919863,34.47,81427.42,16.1,-0.09642,6e-05,13.50449]
[1778102924898,34.47,81427.45,16.1,-0.09642,6e-05,13.50426]
[1778102929933,34.47,81427.63,16.1,-0.09641,6e-05,13.50311]
[1778102935975,34.47,81427.6,16.1,-0.09641,6e-05,13.50329]
[1778102941013,34.47,81427.69,16.1,-0.09641,6e-05,13.50269]
[1778102946048,34.47,81427.7,16.1,-0.09641,6e-05,13.50266]
[1778102951083,34.47,81431.46,16.1,-0.09617,6e-05,13.47919]
[1778102957125,34.47,81435.81,16.1,-0.0959,6e-05,13.45223]
[1778102963167,34.47,81437.4,16.1,-0.09581,6e-05,13.44307]
[1778102970216,34.47,81437.78,16.1,-0.0958,6e-05,13.44172]
[1778102980286,34.47,81438.74,16.1,-0.09573,6e-05,13.43386]
[1778102988342,34.48,81438.86,16.1,-0.09574,6e-05,13.4346]
[1778102993377,34.48,81441.83,16.1,-0.09557,6e-05,13.41696]
[1778102995874,34.48,81441.91,16.1,-0.09556,6e-05,13.41668]
[1778103001433,34.48,81444.3,16.1,-0.09543,6e-05,13.40329]
[1778103006468,34.48,81444.43,16.1,-0.09543,6e-05,13.40356]
[1778103011503,34.48,81443.76,16.1,-0.09548,6e-05,13.40874]
[1778103025606,34.49,81444.01,16.1,-0.09549,6e-05,13.40958]
[1778103038698,34.49,81441.69,16.1,-0.09563,6e-05,13.42231]
[1778103043732,34.49,81441.14,16.1,-0.09567,6e-05,13.42638]
[1778103050785,34.49,81440.55,16.1,-0.09572,6e-05,13.43091]
[1778103052512,34.49,81435.45,16.1,-0.09604,6e-05,13.46303]
[1778103057835,34.49,81425.9,16.1,-0.09663,6e-05,13.52303]
[1778103059467,34.49,81425.55,16.1,-0.09666,6e-05,13.5252]
[1778103066898,34.49,81425.42,16.1,-0.09666,6e-05,13.52583]
[1778103072940,34.49,81425.36,16.1,-0.09666,6e-05,13.52607]
[1778103077975,34.49,81427.1,16.1,-0.09655,6e-05,13.51504]
[1778103083010,34.49,81426.89,16.1,-0.09657,6e-05,13.51634]
[1778103089054,34.49,81426.87,16.1,-0.09657,6e-05,13.51643]
[1778103092075,34.49,81445.39,16.1,-0.09539,6e-05,13.39667]
[1778103097251,34.49,81450.81,16.1,-0.09506,6e-05,13.36349]
[1778103103864,34.5,81454.48,16.1,-0.09484,6e-05,13.34159]
[1778103108531,34.5,81468.92,16.1,-0.09397,6e-05,13.25332]
[1778103114230,34.5,81467.78,16.1,-0.09406,6e-05,13.26216]
[1778103121279,34.5,81465.09,16.1,-0.09425,6e-05,13.2813]
[1778103126314,34.51,81468.56,16.1,-0.09405,6e-05,13.26127]
[1778103131349,34.51,81468.51,16.1,-0.09407,6e-05,13.26373]
[1778103137391,34.51,81468.47,16.1,-0.09409,6e-05,13.26611]
[1778103143433,34.52,81468.47,16.1,-0.09411,6e-05,13.26822]
[1778103148468,34.52,81468.49,16.1,-0.09413,6e-05,13.26984]
[1778103153503,34.52,81468.21,16.1,-0.09414,6e-05,13.26972]
[1778103158538,34.53,81467.39,16.1,-0.09421,6e-05,13.27653]
[1778103167601,34.53,81467.79,16.1,-0.09421,6e-05,13.27707]
[1778103177671,34.53,81470.41,16.1,-0.09408,6e-05,13.2641]
[1778103185727,34.54,81470.61,16.1,-0.0941,6e-05,13.26566]
[1778103191769,34.54,81470.84,16.1,-0.09411,6e-05,13.2663]
[1778103196804,34.55,81471.0,16.1,-0.09411,6e-05,13.267]
[1778103198413,34.55,81470.93,16.1,-0.09412,6e-05,13.26778]
[1778103198429,34.55,81470.93,16.1,-0.09412,6e-05,13.26778]
[1778103198818,34.55,81474.69,16.1,-0.09389,6e-05,13.24469]
[1778103199604,34.55,81474.69,16.1,-0.09389,6e-05,13.24469]
[1778103205867,34.55,81483.44,16.1,-0.09336,6e-05,13.19025]
[1778103207867,34.55,81483.47,16.1,-0.09335,6e-05,13.19009]
[1778103207916,34.55,81483.47,16.1,-0.09335,6e-05,13.19012]
[1778103212916,34.54,81488.3,16.1,-0.09302,6e-05,13.15481]
[1778103217951,34.54,81491.52,16.1,-0.09281,6e-05,13.13333]
[1778103222990,34.54,81496.87,16.1,-0.09247,6e-05,13.09879]
[1778103226977,34.54,81504.41,16.1,-0.09201,6e-05,13.05137]
[1778103232053,34.54,81508.62,16.1,-0.09175,6e-05,13.02441]
[1778103237088,34.54,81511.71,16.1,-0.09155,6e-05,13.00472]
[1778103242123,34.53,81513.3,16.1,-0.09145,6e-05,12.99435]
[1778103248166,34.53,81515.07,16.1,-0.09134,6e-05,12.98289]
[1778103253200,34.53,81517.99,16.1,-0.09116,6e-05,12.9645]
[1778103254145,34.53,81517.99,16.1,-0.09116,6e-05,12.9645]
[1778103257228,34.53,81504.19,16.1,-0.09199,6e-05,13.0494]
[1778103262263,34.53,81501.16,16.1,-0.09216,6e-05,13.0671]
[1778103265710,34.53,81501.08,16.1,-0.09217,6e-05,13.06737]
[1778103272334,34.53,81501.14,16.1,-0.09212,6e-05,13.06137]
[1778103277375,34.53,81498.21,16.1,-0.09229,6e-05,13.07835]
[1778103282410,34.52,81492.04,16.1,-0.09265,6e-05,13.11519]
[1778103287469,34.52,81490.42,16.1,-0.09273,6e-05,13.12367]
[1778103292283,34.52,81481.32,16.1,-0.09328,6e-05,13.17917]
[1778103302286,34.51,81480.73,16.1,-0.09328,6e-05,13.17877]
[1778103314642,34.51,81480.5,16.1,-0.09325,6e-05,13.17574]
[1778103319677,34.5,81480.32,16.1,-0.09324,6e-05,13.17548]
[1778103324712,34.5,81480.36,16.1,-0.09323,6e-05,13.174]
[1778103329048,34.5,81480.82,16.1,-0.0932,6e-05,13.17043]
[1778103333030,34.5,81495.26,16.1,-0.09231,6e-05,13.08023]
[1778103337959,34.5,81501.07,16.1,-0.09193,6e-05,13.04012]
[1778103343845,34.5,81502.34,16.1,-0.09185,6e-05,13.03173]
[1778103348880,34.5,81503.49,16.1,-0.09178,6e-05,13.02424]
[1778103353915,34.5,81499.03,16.1,-0.09204,6e-05,13.05139]
[1778103358950,34.5,81499.16,16.1,-0.09203,6e-05,13.05]
[1778103363985,34.5,81499.8,16.1,-0.09199,6e-05,13.04544]
[1778103369022,34.5,81503.12,16.1,-0.09178,6e-05,13.02438]
[1778103375064,34.49,81503.09,16.1,-0.09178,6e-05,13.024]
[1778103380099,34.49,81501.62,16.1,-0.09186,6e-05,13.0326]
[1778103385134,34.49,81506.85,16.1,-0.09154,6e-05,12.99965]
[1778103390169,34.49,81508.31,16.1,-0.09145,6e-05,12.99026]
[1778103392973,34.49,81514.44,16.1,-0.09106,6e-05,12.9487]
[1778103395394,34.49,81516.2,16.1,-0.09095,6e-05,12.93781]
[1778103400950,34.49,81519.25,16.1,-0.09077,6e-05,12.91903]
[1778103401728,34.49,81519.25,16.1,-0.09077,6e-05,12.91905]
[1778103405683,34.49,81519.41,16.1,-0.09076,6e-05,12.91811]
[1778103411471,34.49,81520.1,16.1,-0.09072,6e-05,12.91387]
[1778103417363,34.49,81516.02,16.1,-0.09096,6e-05,12.93908]
[1778103418064,34.49,81516.02,16.1,-0.09096,6e-05,12.93908]
[1778103424413,34.49,81515.08,16.1,-0.09102,6e-05,12.94456]
[1778103428352,34.49,81517.12,16.1,-0.09089,6e-05,12.93185]
[1778103433250,34.49,81513.21,16.1,-0.09112,6e-05,12.9557]
[1778103433288,34.49,81513.21,16.1,-0.09112,6e-05,12.9557]
[1778103433308,34.49,81513.21,16.1,-0.09112,6e-05,12.9557]
[1778103433399,34.49,81513.21,16.1,-0.09112,6e-05,12.9557]
[1778103433440,34.49,81513.21,16.1,-0.09112,6e-05,12.9557]
[1778103438511,34.49,81508.23,16.1,-0.09142,6e-05,12.98571]
[1778103442768,34.49,81513.05,16.1,-0.09112,6e-05,12.95562]
[1778103442770,34.49,81513.05,16.1,-0.09112,6e-05,12.95562]
[1778103443380,34.49,81513.05,16.1,-0.09112,6e-05,12.95562]
[1778103443546,34.49,81517.65,16.1,-0.09085,6e-05,12.92707]
[1778103448581,34.49,81516.4,16.1,-0.0909,6e-05,12.93258]
[1778103452669,34.48,81518.78,16.1,-0.09072,6e-05,12.913]
[1778103453075,34.48,81518.78,16.1,-0.09072,6e-05,12.913]
[1778103453171,34.48,81516.48,16.1,-0.09085,6e-05,12.92637]
[1778103456238,34.48,81522.26,16.1,-0.09051,6e-05,12.8907]
[1778103461672,34.48,81526.92,16.1,-0.09022,6e-05,12.86056]
[1778103467186,34.48,81530.38,16.1,-0.09,6e-05,12.83794]
[1778103472750,34.48,81531.96,16.1,-0.08989,6e-05,12.82659]
[1778103477785,34.47,81528.78,16.1,-0.09007,6e-05,12.84487]
[1778103481813,34.47,81543.57,16.1,-0.08918,6e-05,12.75291]
[1778103482652,34.47,81543.57,16.1,-0.08918,6e-05,12.75291]
[1778103483273,34.47,81543.57,16.1,-0.08918,6e-05,12.75291]
[1778103483375,34.47,81545.53,16.1,-0.08906,6e-05,12.74074]
[1778103483987,34.47,81545.53,16.1,-0.08906,6e-05,12.74074]
[1778103484384,34.47,81548.37,16.1,-0.08889,6e-05,12.72315]
[1778103489870,34.47,81548.59,16.1,-0.08885,6e-05,12.71867]
[1778103492227,34.47,81548.56,16.1,-0.08885,6e-05,12.71834]
[1778103492282,34.47,81548.52,16.1,-0.08884,6e-05,12.71807]
[1778103497926,34.46,81548.73,16.1,-0.08882,6e-05,12.71615]
[1778103502050,34.46,81551.22,16.1,-0.08868,6e-05,12.70079]
[1778103502302,34.46,81551.22,16.1,-0.08868,6e-05,12.70079]
[1778103504401,34.46,81559.55,16.1,-0.08819,6e-05,12.64954]
[1778103505983,34.46,81542.53,16.1,-0.08919,6e-05,12.75388]
[1778103506645,34.46,81542.53,16.1,-0.08919,6e-05,12.75388]
[1778103506990,34.46,81542.18,16.1,-0.08921,6e-05,12.75589]
[1778103510773,34.47,81542.37,16.1,-0.0892,6e-05,12.75533]
[1778103511018,34.47,81545.72,16.1,-0.08899,6e-05,12.7318]
[1778103515081,34.47,81549.95,16.1,-0.08874,6e-05,12.70566]
[1778103515850,34.47,81550.19,16.1,-0.08872,6e-05,12.70414]
[1778103521100,34.47,81552.24,16.1,-0.0886,6e-05,12.69138]
[1778103521150,34.47,81555.19,16.1,-0.08843,6e-05,12.67329]
[1778103527130,34.46,81557.17,16.1,-0.08829,6e-05,12.65885]
[1778103532165,34.46,81558.47,16.1,-0.08819,6e-05,12.64905]
[1778103537200,34.46,81562.32,16.1,-0.08795,6e-05,12.62379]
[1778103542235,34.45,81566.15,16.1,-0.08771,6e-05,12.5988]
[1778103547270,34.45,81570.45,16.1,-0.08745,6e-05,12.57118]
[1778103552305,34.45,81573.0,16.1,-0.08729,6e-05,12.55448]
[1778103558347,34.45,81572.7,16.1,-0.0873,6e-05,12.55503]
[1778103567410,34.44,81570.19,16.1,-0.08742,6e-05,12.56828]
[1778103572524,34.44,81570.92,16.1,-0.08737,6e-05,12.56316]
[1778103575203,34.44,81582.99,16.1,-0.08664,6e-05,12.48531]
[1778103577025,34.44,81590.69,16.1,-0.0862,6e-05,12.43831]
[1778103582369,34.44,81595.96,16.1,-0.08589,6e-05,12.40624]
[1778103588455,34.44,81597.35,16.1,-0.08581,6e-05,12.39775]
[1778103593592,34.44,81587.67,16.1,-0.08637,6e-05,12.456]
[1778103598627,34.44,81588.56,16.1,-0.08631,6e-05,12.44997]
[1778103599878,34.44,81588.56,16.1,-0.08631,6e-05,12.44997]
[1778103605692,34.44,81588.02,16.1,-0.08634,6e-05,12.45284]
[1778103606774,34.44,81588.02,16.1,-0.08634,6e-05,12.45284]
[1778103606782,34.44,81588.02,16.1,-0.08634,6e-05,12.45284]
[1778103608534,34.44,81587.71,16.1,-0.08635,6e-05,12.4546]
[1778103608548,34.44,81587.71,16.1,-0.08635,6e-05,12.4546]
[1778103608898,34.44,81571.03,16.1,-0.08732,6e-05,12.556]
[1778103614757,34.44,81564.06,16.1,-0.08773,6e-05,12.59928]
[1778103616315,34.44,81564.06,16.1,-0.08773,6e-05,12.59928]
[1778103617929,34.44,81563.31,16.1,-0.08778,6e-05,12.6041]
[1778103618030,34.44,81568.44,16.1,-0.08748,6e-05,12.57283]
[1778103623053,34.44,81570.43,16.1,-0.08736,6e-05,12.55992]
[1778103628855,34.44,81575.23,16.1,-0.08706,6e-05,12.52919]
[1778103633890,34.44,81576.65,16.1,-0.08695,6e-05,12.51591]
[1778103639932,34.43,81578.58,16.1,-0.08683,6e-05,12.50318]
[1778103641167,34.43,81578.58,16.1,-0.08683,6e-05,12.50318]
[1778103647207,34.43,81582.37,16.1,-0.0866,6e-05,12.47933]
[1778103649847,34.43,81585.96,16.1,-0.08639,6e-05,12.45715]
[1778103656044,34.43,81589.29,16.1,-0.08619,6e-05,12.43631]
[1778103661079,34.43,81591.94,16.1,-0.08604,6e-05,12.41985]
[1778103666114,34.43,81593.1,16.1,-0.08597,6e-05,12.41243]
[1778103670211,34.43,81593.11,16.1,-0.08596,6e-05,12.41212]
[1778103673507,34.43,81594.21,16.1,-0.0859,6e-05,12.40517]
[1778103679205,34.43,81594.05,16.1,-0.0859,6e-05,12.40556]
[1778103685247,34.43,81594.01,16.1,-0.0859,6e-05,12.4052]
[1778103689388,34.43,81594.12,16.1,-0.08589,6e-05,12.40443]
[1778103689477,34.43,81594.12,16.1,-0.08589,6e-05,12.40443]
[1778103691439,34.43,81576.12,16.1,-0.08691,6e-05,12.50975]
[1778103695002,34.43,81574.54,16.1,-0.08699,6e-05,12.51858]
[1778103700352,34.42,81567.83,16.1,-0.08736,6e-05,12.55784]
[1778103703127,34.42,81567.79,16.1,-0.08736,6e-05,12.55749]
[1778103708409,34.42,81566.68,16.1,-0.08741,6e-05,12.56252]
[1778103713444,34.42,81556.75,16.1,-0.08798,6e-05,12.62181]
[1778103719486,34.41,81554.52,16.1,-0.08809,6e-05,12.63336]
[1778103724627,34.41,81556.81,16.1,-0.08794,6e-05,12.61826]
[1778103730575,34.41,81567.63,16.1,-0.08729,6e-05,12.54964]
[1778103735610,34.41,81573.22,16.1,-0.08695,6e-05,12.51451]
[1778103736325,34.41,81573.22,16.1,-0.08695,6e-05,12.51451]
[1778103741652,34.41,81577.9,16.1,-0.08667,6e-05,12.48512]
[1778103744698,34.41,81577.84,16.1,-0.08668,6e-05,12.48526]
[1778103750715,34.4,81579.36,16.1,-0.08658,6e-05,12.47524]
[1778103753629,34.4,81580.43,16.1,-0.08649,6e-05,12.46497]
[1778103753647,34.4,81580.43,16.1,-0.08649,6e-05,12.46497]
[1778103756838,34.4,81587.36,16.1,-0.08609,6e-05,12.42246]
[1778103762799,34.4,81588.0,16.1,-0.08605,6e-05,12.4184]
[1778103767834,34.4,81593.51,16.1,-0.08573,6e-05,12.38489]
[1778103772869,34.4,81593.05,16.1,-0.08576,6e-05,12.38768]
[1778103775596,34.4,81593.01,16.1,-0.08576,6e-05,12.38791]
[1778103783949,34.4,81594.49,16.1,-0.08568,6e-05,12.37878]
[1778103787349,34.4,81594.52,16.1,-0.08567,6e-05,12.37859]
[1778103793018,34.4,81594.19,16.1,-0.08569,6e-05,12.38051]
[1778103798739,34.4,81595.55,16.1,-0.08561,6e-05,12.37221]
[1778103804096,34.4,81610.31,16.1,-0.08477,6e-05,12.28308]
[1778103809131,34.4,81612.81,16.1,-0.08464,6e-05,12.26878]
[1778103814166,34.41,81613.97,16.1,-0.08456,6e-05,12.25928]
[1778103819201,34.41,81614.38,16.1,-0.08455,6e-05,12.25797]
[1778103824236,34.41,81613.97,16.1,-0.08458,6e-05,12.26169]
[1778103829492,34.41,81613.68,16.1,-0.08461,6e-05,12.26447]
[1778103831121,34.41,81606.47,16.1,-0.08502,6e-05,12.30855]
[1778103836320,34.41,81603.16,16.1,-0.08522,6e-05,12.32944]
[1778103841355,34.41,81602.15,16.1,-0.08529,6e-05,12.33632]
[1778103845136,34.42,81602.0,16.1,-0.0853,6e-05,12.33768]
[1778103850419,34.42,81597.78,16.1,-0.08555,6e-05,12.36411]
[1778103851519,34.42,81597.78,16.1,-0.08555,6e-05,12.36411]
[1778103855274,34.42,81586.82,16.1,-0.08618,6e-05,12.43083]
[1778103856012,34.42,81586.82,16.1,-0.08618,6e-05,12.4308]
[1778103861496,34.42,81584.03,16.1,-0.08634,6e-05,12.44748]
[1778103866531,34.42,81584.31,16.1,-0.08632,6e-05,12.44542]
[1778103870468,34.42,81585.17,16.1,-0.08627,6e-05,12.43996]
[1778103872721,34.42,81582.29,16.1,-0.08641,6e-05,12.45376]
[1778103875883,34.41,81569.21,16.1,-0.08717,6e-05,12.53304]
[1778103876601,34.41,81564.34,16.1,-0.08745,6e-05,12.5627]
[1778103878024,34.41,81559.7,16.1,-0.08772,6e-05,12.5912]
[1778103878749,34.41,81559.7,16.1,-0.08772,6e-05,12.5912]
[1778103878812,34.41,81565.38,16.1,-0.08739,6e-05,12.55656]
[1778103880629,34.41,81581.92,16.1,-0.08643,6e-05,12.45526]
[1778103881641,34.41,81581.92,16.1,-0.08643,6e-05,12.45526]
[1778103887679,34.41,81584.42,16.1,-0.08627,6e-05,12.43937]
[1778103892714,34.41,81576.35,16.1,-0.08674,6e-05,12.48808]
[1778103897750,34.41,81569.7,16.1,-0.08712,6e-05,12.52776]
[1778103902784,34.41,81568.84,16.1,-0.08716,6e-05,12.53195]
[1778103906990,34.41,81567.78,16.1,-0.08721,6e-05,12.53759]
[1778103911440,34.41,81565.05,16.1,-0.08736,6e-05,12.55341]
[1778103916882,34.4,81562.58,16.1,-0.08749,6e-05,12.56712]
[1778103921185,34.4,81561.32,16.1,-0.08757,6e-05,12.57459]
[1778103922955,34.4,81559.35,16.1,-0.08767,6e-05,12.58538]
[1778103928966,34.4,81558.05,16.1,-0.08773,6e-05,12.59173]
[1778103934001,34.4,81564.55,16.1,-0.08732,6e-05,12.54709]
[1778103939036,34.4,81564.14,16.1,-0.08733,6e-05,12.54854]
[1778103945078,34.39,81564.61,16.1,-0.08729,6e-05,12.54445]
[1778103953529,34.39,81564.99,16.1,-0.08726,6e-05,12.54155]
[1778103959176,34.39,81564.61,16.1,-0.08727,6e-05,12.54186]
[1778103966196,34.39,81562.62,16.1,-0.08738,6e-05,12.55331]
[1778103972267,34.39,81556.74,16.1,-0.0877,6e-05,12.58719]
[1778103977302,34.38,81556.23,16.1,-0.08772,6e-05,12.58914]
[1778103983344,34.38,81556.1,16.1,-0.08772,6e-05,12.5886]
[1778103988379,34.38,81554.42,16.1,-0.0878,6e-05,12.59775]
[1778103993414,34.38,81554.41,16.1,-0.08777,6e-05,12.59304]
[1778103998449,34.38,81550.39,16.1,-0.088,6e-05,12.61639]
[1778104003484,34.37,81550.17,16.1,-0.088,6e-05,12.6163]
[1778104008521,34.37,81546.8,16.1,-0.08818,6e-05,12.63552]
[1778104013556,34.37,81546.62,16.1,-0.08818,6e-05,12.63502]
[1778104016137,34.37,81546.62,16.1,-0.08818,6e-05,12.63502]
[1778104022800,34.37,81545.38,16.1,-0.08822,6e-05,12.64007]
[1778104024992,34.37,81544.35,16.1,-0.08828,6e-05,12.64574]
[1778104027689,34.36,81540.82,16.1,-0.08848,6e-05,12.66642]
[1778104029048,34.36,81528.9,16.1,-0.08918,6e-05,12.73902]
[1778104032044,34.36,81527.05,16.1,-0.08928,6e-05,12.74944]
[1778104032240,34.36,81527.28,16.1,-0.08926,6e-05,12.74752]
[1778104032424,34.36,81527.28,16.1,-0.08926,6e-05,12.74752]
[1778104032701,34.36,81526.12,16.1,-0.08933,6e-05,12.75458]
[1778104035785,34.36,81521.75,16.1,-0.08959,6e-05,12.78127]
[1778104035796,34.36,81521.75,16.1,-0.08959,6e-05,12.78127]
[1778104035917,34.36,81521.75,16.1,-0.08959,6e-05,12.78127]
[1778104037030,34.36,81524.03,16.1,-0.08945,6e-05,12.76706]
[1778104037149,34.36,81532.57,16.1,-0.08894,6e-05,12.71432]
[1778104037347,34.36,81532.57,16.1,-0.08894,6e-05,12.71432]
[1778104037736,34.36,81533.56,16.1,-0.08888,6e-05,12.70778]
[1778104038070,34.36,81533.56,16.1,-0.08888,6e-05,12.70778]
[1778104038099,34.36,81533.56,16.1,-0.08888,6e-05,12.70778]
[1778104039304,34.36,81532.8,16.1,-0.08892,6e-05,12.71203]
[1778104040258,34.36,81532.78,16.1,-0.08892,6e-05,12.71171]
[1778104040285,34.36,81532.78,16.1,-0.08892,6e-05,12.71171]
[1778104042198,34.36,81536.38,16.1,-0.08869,6e-05,12.68869]
[1778104043230,34.36,81536.38,16.1,-0.08869,6e-05,12.68827]
[1778104046672,34.35,81536.28,16.1,-0.08868,6e-05,12.68764]
[1778104052842,34.35,81536.8,16.1,-0.0886,6e-05,12.67798]
[1778104057877,34.35,81534.58,16.1,-0.08872,6e-05,12.68957]
[1778104062091,34.34,81533.87,16.1,-0.08874,6e-05,12.69222]
[1778104062122,34.34,81533.87,16.1,-0.08874,6e-05,12.69222]
[1778104062280,34.34,81533.87,16.1,-0.08874,6e-05,12.69222]
[1778104067947,34.34,81535.45,16.1,-0.08862,6e-05,12.67985]
[1778104069865,34.34,81534.94,16.1,-0.08865,6e-05,12.68255]
[1778104069894,34.34,81534.94,16.1,-0.08865,6e-05,12.68255]
[1778104069971,34.34,81534.94,16.1,-0.08865,6e-05,12.68255]
[1778104071024,34.34,81534.97,16.1,-0.08864,6e-05,12.68193]
[1778104071048,34.34,81534.97,16.1,-0.08864,6e-05,12.68193]
[1778104071177,34.34,81535.26,16.1,-0.08862,6e-05,12.67971]
[1778104077010,34.33,81545.72,16.1,-0.08798,6e-05,12.6132]
[1778104082046,34.33,81547.23,16.1,-0.08788,6e-05,12.60245]
[1778104087080,34.33,81547.24,16.1,-0.08787,6e-05,12.60102]
[1778104091869,34.33,81549.18,16.1,-0.08775,6e-05,12.58834]
[1778104097150,34.33,81550.69,16.1,-0.08764,6e-05,12.57748]
[1778104102185,34.32,81549.89,16.1,-0.08768,6e-05,12.58138]
[1778104105172,34.32,81549.99,16.1,-0.08767,6e-05,12.5804]
[1778104111248,34.32,81550.83,16.1,-0.08759,6e-05,12.57051]
[1778104116283,34.32,81550.93,16.1,-0.08758,6e-05,12.56919]
[1778104121318,34.32,81550.3,16.1,-0.08761,6e-05,12.57241]
[1778104126353,34.32,81545.19,16.1,-0.0879,6e-05,12.6031]
[1778104131959,34.32,81545.94,16.1,-0.08785,6e-05,12.5977]
[1778104139444,34.32,81546.35,16.1,-0.08782,6e-05,12.5939]
[1778104143434,34.32,81547.59,16.1,-0.08774,6e-05,12.58588]
[1778104147504,34.31,81566.5,16.1,-0.08663,6e-05,12.46978]
[1778104148168,34.31,81566.5,16.1,-0.08663,6e-05,12.46978]
[1778104150183,34.31,81569.57,16.1,-0.08645,6e-05,12.45117]
[1778104153546,34.32,81587.89,16.1,-0.0854,6e-05,12.34001]
[1778104158581,34.32,81580.39,16.1,-0.08584,6e-05,12.38667]
[1778104164623,34.32,81578.85,16.1,-0.08593,6e-05,12.39674]
[1778104167243,34.32,81578.48,16.1,-0.08596,6e-05,12.39919]
[1778104167667,34.32,81578.48,16.1,-0.08596,6e-05,12.39919]
[1778104173686,34.32,81572.19,16.1,-0.0863,6e-05,12.43427]
[1778104178721,34.32,81573.03,16.1,-0.08626,6e-05,12.42925]
[1778104179199,34.32,81573.03,16.1,-0.08626,6e-05,12.42925]
[1778104179293,34.32,81573.03,16.1,-0.08626,6e-05,12.42925]
[1778104186777,34.32,81571.78,16.1,-0.08633,6e-05,12.43699]
[1778104196847,34.32,81570.76,16.1,-0.08639,6e-05,12.44317]
[1778104201929,34.32,81571.59,16.1,-0.08634,6e-05,12.4381]
[1778104202017,34.32,81571.59,16.1,-0.08634,6e-05,12.4381]
[1778104207927,34.32,81559.47,16.1,-0.08704,6e-05,12.51169]
[1778104209368,34.32,81559.65,16.1,-0.08703,6e-05,12.51047]
[1778104213139,34.32,81559.2,16.1,-0.08705,6e-05,12.51311]
[1778104216839,34.32,81547.11,16.1,-0.08775,6e-05,12.58625]
[1778104217248,34.32,81547.11,16.1,-0.08775,6e-05,12.58625]
[1778104220556,34.32,81565.33,16.1,-0.08668,6e-05,12.47412]
[1778104221693,34.32,81566.66,16.1,-0.08661,6e-05,12.46592]
[1778104225063,34.32,81593.88,16.1,-0.08503,6e-05,12.30019]
[1778104230116,34.32,81594.44,16.1,-0.08501,6e-05,12.29764]
[1778104236143,34.32,81582.24,16.1,-0.0857,6e-05,12.36914]
[1778104236269,34.32,81582.24,16.1,-0.0857,6e-05,12.36914]
[1778104242185,34.32,81581.22,16.1,-0.08576,6e-05,12.3757]
[1778104247220,34.32,81581.43,16.1,-0.08575,6e-05,12.37464]
[1778104252255,34.32,81581.27,16.1,-0.08576,6e-05,12.3758]
[1778104257979,34.32,81584.59,16.1,-0.08557,6e-05,12.35572]
[1778104263332,34.32,81585.37,16.1,-0.08553,6e-05,12.35141]
[1778104268367,34.32,81585.66,16.1,-0.08551,6e-05,12.3499]
[1778104273402,34.32,81586.74,16.1,-0.08545,6e-05,12.34355]
[1778104278437,34.32,81587.32,16.1,-0.08542,6e-05,12.34025]
[1778104283472,34.32,81587.2,16.1,-0.08543,6e-05,12.34121]
[1778104288507,34.32,81587.88,16.1,-0.08539,6e-05,12.33728]
[1778104294550,34.32,81587.4,16.1,-0.0854,6e-05,12.33693]
[1778104299586,34.32,81587.65,16.1,-0.08539,6e-05,12.33558]
[1778104304621,34.32,81587.46,16.1,-0.0854,6e-05,12.33688]
[1778104309657,34.32,81586.65,16.1,-0.08545,6e-05,12.3419]
[1778104314691,34.32,81583.26,16.1,-0.08565,6e-05,12.36248]
[1778104320349,34.32,81576.19,16.1,-0.08605,6e-05,12.40537]
[1778104325768,34.32,81575.69,16.1,-0.08608,6e-05,12.40798]
[1778104331810,34.32,81574.14,16.1,-0.08616,6e-05,12.41706]
[1778104336845,34.32,81585.13,16.1,-0.08553,6e-05,12.34991]
[1778104338476,34.32,81587.9,16.1,-0.08537,6e-05,12.33311]
[1778104343897,34.32,81590.18,16.1,-0.08524,6e-05,12.31978]
[1778104348941,34.32,81591.33,16.1,-0.08518,6e-05,12.31339]
[1778104352331,34.32,81592.91,16.1,-0.08509,6e-05,12.30407]
[1778104358336,34.32,81593.93,16.1,-0.08502,6e-05,12.29529]
[1778104362252,34.33,81595.57,16.1,-0.08493,6e-05,12.286]
[1778104368074,34.33,81598.07,16.1,-0.0848,6e-05,12.27213]
[1778104373109,34.33,81597.95,16.1,-0.08482,6e-05,12.27385]
[1778104378144,34.33,81599.43,16.1,-0.08474,6e-05,12.26588]
[1778104383180,34.33,81600.61,16.1,-0.08469,6e-05,12.25986]
[1778104383418,34.33,81600.61,16.1,-0.08469,6e-05,12.25986]
[1778104390228,34.34,81600.61,16.1,-0.0847,6e-05,12.26159]
[1778104395531,34.34,81601.29,16.1,-0.08467,6e-05,12.2585]
[1778104401023,34.34,81604.52,16.1,-0.0845,6e-05,12.24054]
[1778104401305,34.34,81605.93,16.1,-0.08442,6e-05,12.2323]
[1778104406340,34.34,81610.26,16.1,-0.08417,6e-05,12.20565]
[1778104411375,34.34,81610.83,16.1,-0.08412,6e-05,12.19845]
[1778104417268,34.34,81609.58,16.1,-0.08419,6e-05,12.20573]
[1778104422452,34.34,81609.36,16.1,-0.0842,6e-05,12.20666]
[1778104427487,34.34,81609.6,16.1,-0.08418,6e-05,12.20487]
[1778104432522,34.34,81609.07,16.1,-0.08421,6e-05,12.20774]
[1778104440579,34.34,81609.25,16.1,-0.08419,6e-05,12.20613]
[1778104446621,34.34,81610.21,16.1,-0.08414,6e-05,12.20022]
[1778104451656,34.34,81611.2,16.1,-0.08408,6e-05,12.19436]
[1778104457698,34.34,81610.45,16.1,-0.08413,6e-05,12.19919]
[1778104462733,34.34,81610.41,16.1,-0.08413,6e-05,12.19981]
[1778104467768,34.34,81613.05,16.1,-0.08399,6e-05,12.18427]
[1778104472803,34.34,81612.94,16.1,-0.08398,6e-05,12.18195]
[1778104477838,34.34,81612.16,16.1,-0.08402,6e-05,12.18724]
[1778104479726,34.34,81612.16,16.1,-0.08402,6e-05,12.18724]
[1778104480170,34.34,81609.39,16.1,-0.08418,6e-05,12.20421]
[1778104481866,34.34,81592.07,16.1,-0.08518,6e-05,12.31002]
[1778104483197,34.34,81592.07,16.1,-0.08518,6e-05,12.31002]
[1778104488915,34.34,81591.16,16.1,-0.08525,6e-05,12.31744]
[1778104491358,34.34,81591.15,16.1,-0.08526,6e-05,12.31773]
[1778104497978,34.35,81589.93,16.1,-0.08534,6e-05,12.32671]
[1778104503013,34.35,81589.74,16.1,-0.08536,6e-05,12.32852]
[1778104503535,34.35,81589.74,16.1,-0.08536,6e-05,12.32852]
[1778104503536,34.35,81589.74,16.1,-0.08536,6e-05,12.32852]
[1778104503547,34.35,81589.74,16.1,-0.08536,6e-05,12.32852]
[1778104510062,34.35,81589.28,16.1,-0.08539,6e-05,12.33198]
[1778104513164,34.35,81587.53,16.1,-0.08549,6e-05,12.34276]
[1778104517063,34.35,81586.57,16.1,-0.08555,6e-05,12.34879]
[1778104522146,34.35,81586.13,16.1,-0.08558,6e-05,12.35171]
[1778104527181,34.35,81583.6,16.1,-0.08572,6e-05,12.36713]
[1778104532217,34.35,81585.51,16.1,-0.08559,6e-05,12.35195]
[1778104537568,34.35,81588.86,16.1,-0.0854,6e-05,12.33172]
[1778104544301,34.35,81591.55,16.1,-0.08525,6e-05,12.31582]
[1778104546195,34.35,81591.75,16.1,-0.08524,6e-05,12.31468]
[1778104552792,34.35,81591.75,16.1,-0.08524,6e-05,12.31476]
[1778104560413,34.35,81591.59,16.1,-0.08526,6e-05,12.31713]
[1778104562578,34.35,81591.59,16.1,-0.08526,6e-05,12.31713]
[1778104568470,34.35,81581.11,16.1,-0.08587,6e-05,12.38143]
[1778104573505,34.35,81580.53,16.1,-0.08591,6e-05,12.38507]
[1778104578540,34.35,81580.62,16.1,-0.0859,6e-05,12.3846]
[1778104585589,34.35,81584.96,16.1,-0.08565,6e-05,12.35842]
[1778104591631,34.35,81581.77,16.1,-0.08582,6e-05,12.37455]
[1778104597673,34.35,81580.62,16.1,-0.08588,6e-05,12.38157]
[1778104607744,34.35,81574.24,16.1,-0.08625,6e-05,12.42042]
[1778104608642,34.35,81574.24,16.1,-0.08625,6e-05,12.42042]
[1778104612338,34.35,81573.39,16.1,-0.0863,6e-05,12.42548]
[1778104617823,34.35,81570.35,16.1,-0.08647,6e-05,12.44355]
[1778104622858,34.35,81570.34,16.1,-0.08647,6e-05,12.44323]
[1778104627893,34.35,81570.31,16.1,-0.08647,6e-05,12.44308]
[1778104634644,34.35,81570.31,16.1,-0.08647,6e-05,12.44308]
[1778104640984,34.35,81569.49,16.1,-0.08651,6e-05,12.44726]
[1778104647026,34.35,81569.15,16.1,-0.08653,6e-05,12.44899]
[1778104654653,34.35,81568.88,16.1,-0.08654,6e-05,12.45053]
[1778104667167,34.35,81568.84,16.1,-0.08651,6e-05,12.44642]
[1778104670341,34.35,81568.84,16.1,-0.08651,6e-05,12.44642]
[1778104676230,34.35,81569.13,16.1,-0.0865,6e-05,12.44434]
[1778104682272,34.35,81567.96,16.1,-0.08656,6e-05,12.45127]
[1778104689321,34.35,81567.77,16.1,-0.08657,6e-05,12.45216]
[1778104696370,34.35,81567.77,16.1,-0.08657,6e-05,12.45189]
[1778104706440,34.35,81567.76,16.1,-0.08656,6e-05,12.45159]
[1778104712483,34.35,81567.54,16.1,-0.08655,6e-05,12.44917]
[1778104715333,34.35,81567.54,16.1,-0.08655,6e-05,12.44917]
[1778104715354,34.35,81567.54,16.1,-0.08655,6e-05,12.44917]
[1778104715452,34.35,81567.54,16.1,-0.08655,6e-05,12.44917]
[1778104720539,34.35,81553.79,16.1,-0.08735,6e-05,12.53252]
[1778104725574,34.34,81548.74,16.1,-0.08764,6e-05,12.5627]
[1778104725895,34.34,81548.74,16.1,-0.08764,6e-05,12.5627]
[1778104725987,34.34,81548.74,16.1,-0.08764,6e-05,12.5627]
[1778104731620,34.34,81536.24,16.1,-0.08836,6e-05,12.63778]
[1778104736655,34.34,81536.15,16.1,-0.08835,6e-05,12.6368]
[1778104739369,34.34,81536.11,16.1,-0.08835,6e-05,12.63675]
[1778104744712,34.34,81535.62,16.1,-0.08836,6e-05,12.63773]
[1778104749749,34.33,81525.13,16.1,-0.08897,6e-05,12.70084]
[1778104754783,34.33,81522.44,16.1,-0.08911,6e-05,12.71542]
[1778104760825,34.33,81519.45,16.1,-0.08926,6e-05,12.73125]
[1778104770896,34.32,81519.24,16.1,-0.08923,6e-05,12.72804]
[1778104776937,34.32,81519.25,16.1,-0.08919,6e-05,12.72172]
[1778104781972,34.31,81519.21,16.1,-0.08917,6e-05,12.71976]
[1778104787007,34.31,81528.11,16.1,-0.08862,6e-05,12.66284]
[1778104791563,34.31,81528.22,16.1,-0.08861,6e-05,12.66145]
[1778104791590,34.31,81528.22,16.1,-0.08861,6e-05,12.66145]
[1778104791624,34.31,81528.22,16.1,-0.08861,6e-05,12.66145]
[1778104795866,34.31,81527.44,16.1,-0.08864,6e-05,12.66444]
[1778104795926,34.31,81527.44,16.1,-0.08864,6e-05,12.66444]
[1778104800954,34.3,81539.16,16.1,-0.08792,6e-05,12.59032]
[1778104801154,34.3,81539.16,16.1,-0.08792,6e-05,12.59032]
[1778104802585,34.3,81536.82,16.1,-0.08806,6e-05,12.60415]
[1778104802632,34.3,81536.82,16.1,-0.08806,6e-05,12.60415]
[1778104802664,34.3,81536.82,16.1,-0.08806,6e-05,12.60415]
[1778104803515,34.3,81525.06,16.1,-0.08875,6e-05,12.67623]
[1778104809162,34.3,81530.06,16.1,-0.08843,6e-05,12.64304]
[1778104814197,34.29,81520.91,16.1,-0.08896,6e-05,12.69735]
[1778104815359,34.29,81520.91,16.1,-0.08896,6e-05,12.69735]
[1778104818075,34.29,81516.8,16.1,-0.08919,6e-05,12.72139]
[1778104820097,34.29,81501.96,16.1,-0.09007,6e-05,12.81212]
[1778104826449,34.29,81498.76,16.1,-0.09022,6e-05,12.82813]
[1778104827517,34.28,81493.48,16.1,-0.09053,6e-05,12.86023]
[1778104827734,34.28,81493.73,16.1,-0.09051,6e-05,12.85799]
[1778104831697,34.28,81493.29,16.1,-0.09053,6e-05,12.86014]
[1778104835713,34.28,81493.19,16.1,-0.09051,6e-05,12.85604]
[1778104835766,34.28,81493.19,16.1,-0.09051,6e-05,12.85604]
[1778104835815,34.28,81493.11,16.1,-0.09051,6e-05,12.85599]
[1778104835972,34.28,81493.11,16.1,-0.09051,6e-05,12.85599]
[1778104836351,34.28,81499.05,16.1,-0.09014,6e-05,12.81848]
[1778104841776,34.28,81510.61,16.1,-0.08943,6e-05,12.74471]
[1778104847430,34.27,81507.88,16.1,-0.08956,6e-05,12.75825]
[1778104847972,34.27,81507.88,16.1,-0.08956,6e-05,12.75825]
[1778104847984,34.27,81507.88,16.1,-0.08956,6e-05,12.75825]
[1778104848437,34.27,81500.94,16.1,-0.08998,6e-05,12.80112]
[1778104853472,34.27,81494.69,16.1,-0.09034,6e-05,12.83874]
[1778104858507,34.27,81494.05,16.1,-0.09037,6e-05,12.84151]
[1778104863543,34.26,81493.32,16.1,-0.0904,6e-05,12.84478]
[1778104868578,34.26,81494.15,16.1,-0.09034,6e-05,12.83834]
[1778104873613,34.26,81484.0,16.1,-0.09094,6e-05,12.90022]
[1778104874087,34.26,81484.0,16.1,-0.09094,6e-05,12.90022]
[1778104878931,34.26,81496.3,16.1,-0.09018,6e-05,12.82245]
[1778104879655,34.26,81503.38,16.1,-0.08975,6e-05,12.778]
[1778104883398,34.26,81510.85,16.1,-0.08929,6e-05,12.73034]
[1778104888718,34.25,81501.09,16.1,-0.08985,6e-05,12.7878]
[1778104893753,34.25,81500.29,16.1,-0.08985,6e-05,12.78657]
[1778104900802,34.24,81497.06,16.1,-0.09001,6e-05,12.80302]
[1778104905838,34.24,81490.03,16.1,-0.09041,6e-05,12.84372]
[1778104910948,34.23,81486.96,16.1,-0.09057,6e-05,12.86033]
[1778104914008,34.23,81485.07,16.1,-0.09066,6e-05,12.86948]
[1778104919936,34.22,81478.04,16.1,-0.09105,6e-05,12.90939]
[1778104922113,34.22,81476.46,16.1,-0.09113,6e-05,12.91784]
[1778104922123,34.22,81476.46,16.1,-0.09113,6e-05,12.91784]
[1778104922957,34.22,81477.29,16.1,-0.09108,6e-05,12.91198]
[1778104927993,34.22,81467.0,16.1,-0.09169,6e-05,12.97468]
[1778104929055,34.22,81467.0,16.1,-0.09169,6e-05,12.97468]
[1778104929603,34.22,81466.19,16.1,-0.09173,6e-05,12.97943]
[1778104935042,34.22,81464.89,16.1,-0.09182,6e-05,12.98784]
[1778104936569,34.22,81464.89,16.1,-0.09182,6e-05,12.98784]
[1778104936669,34.22,81464.89,16.1,-0.09182,6e-05,12.98796]
[1778104942840,34.22,81466.0,16.1,-0.09174,6e-05,12.97953]
[1778104942935,34.22,81467.21,16.1,-0.09165,6e-05,12.97125]
[1778104949113,34.22,81467.27,16.1,-0.09165,6e-05,12.97115]
[1778104955942,34.22,81467.27,16.1,-0.09164,6e-05,12.96826]
[1778104960096,34.22,81465.86,16.1,-0.09173,6e-05,12.97747]
[1778104965253,34.22,81464.8,16.1,-0.0918,6e-05,12.98453]
[1778104967364,34.22,81464.67,16.1,-0.09181,6e-05,12.9854]
[1778104971295,34.22,81481.41,16.1,-0.09079,6e-05,12.88148]
[1778104972107,34.22,81481.41,16.1,-0.09079,6e-05,12.88148]
[1778104972302,34.22,81483.94,16.1,-0.09064,6e-05,12.86556]
[1778104977337,34.22,81491.75,16.1,-0.09016,6e-05,12.81651]
[1778104982372,34.22,81494.59,16.1,-0.08999,6e-05,12.79869]
[1778104987407,34.22,81496.49,16.1,-0.08987,6e-05,12.78667]
[1778104992442,34.22,81506.24,16.1,-0.08929,6e-05,12.72631]
[1778104997477,34.22,81505.93,16.1,-0.08931,6e-05,12.72844]
[1778104998597,34.22,81505.93,16.1,-0.08931,6e-05,12.72844]
[1778104998698,34.22,81505.52,16.1,-0.08933,6e-05,12.73102]
[1778105001478,34.22,81505.51,16.1,-0.08932,6e-05,12.73029]
[1778105001579,34.22,81505.51,16.1,-0.08932,6e-05,12.72989]
[1778105002087,34.22,81505.51,16.1,-0.08932,6e-05,12.72989]
[1778105002512,34.21,81508.11,16.1,-0.08916,6e-05,12.7134]
[1778105003278,34.21,81508.11,16.1,-0.08916,6e-05,12.7134]
[1778105003519,34.21,81507.66,16.1,-0.08918,6e-05,12.71581]
[1778105004957,34.21,81507.66,16.1,-0.08918,6e-05,12.71581]
[1778105004999,34.21,81508.06,16.1,-0.08916,6e-05,12.71339]
[1778105005072,34.21,81508.06,16.1,-0.08916,6e-05,12.71339]
[1778105005533,34.21,81513.73,16.1,-0.08882,6e-05,12.6784]
[1778105010570,34.22,81502.62,16.1,-0.08949,6e-05,12.7476]
[1778105015605,34.22,81494.16,16.1,-0.08998,6e-05,12.79635]
[1778105016976,34.22,81494.16,16.1,-0.08998,6e-05,12.79635]
[1778105016984,34.21,81494.0,16.1,-0.08999,6e-05,12.79728]
[1778105019004,34.22,81489.24,16.1,-0.09028,6e-05,12.82716]
[1778105019049,34.22,81488.98,16.1,-0.0903,6e-05,12.82906]
[1778105020556,34.22,81488.98,16.1,-0.0903,6e-05,12.82906]
[1778105020640,34.22,81486.65,16.1,-0.09043,6e-05,12.84331]
[1778105025675,34.22,81475.84,16.1,-0.0911,6e-05,12.91173]
[1778105030710,34.22,81475.76,16.1,-0.09111,6e-05,12.91306]
[1778105035745,34.22,81464.16,16.1,-0.09183,6e-05,12.98609]
[1778105038420,34.22,81461.76,16.1,-0.09197,6e-05,13.0012]
[1778105040913,34.22,81459.48,16.1,-0.09211,6e-05,13.01552]
[1778105043721,34.22,81459.3,16.1,-0.09213,6e-05,13.0167]
[1778105047816,34.22,81460.71,16.1,-0.09204,6e-05,13.00801]
[1778105052504,34.22,81458.95,16.1,-0.09215,6e-05,13.01912]
[1778105052559,34.22,81458.95,16.1,-0.09215,6e-05,13.01912]
[1778105057899,34.22,81471.76,16.1,-0.09137,6e-05,12.93982]
[1778105058113,34.22,81471.76,16.1,-0.09137,6e-05,12.93982]
[1778105063942,34.22,81471.37,16.1,-0.09141,6e-05,12.9431]
[1778105069123,34.22,81472.23,16.1,-0.09136,6e-05,12.93842]
[1778105071888,34.22,81472.27,16.1,-0.09136,6e-05,12.93831]
[1778105072004,34.22,81472.27,16.1,-0.09136,6e-05,12.93831]
[1778105073614,34.22,81456.63,16.1,-0.0923,6e-05,13.03274]
[1778105074824,34.22,81455.95,16.1,-0.09234,6e-05,13.03698]
[1778105076068,34.22,81453.34,16.1,-0.0925,6e-05,13.05329]
[1778105079289,34.22,81455.48,16.1,-0.09236,6e-05,13.03974]
[1778105088110,34.22,81455.03,16.1,-0.09239,6e-05,13.04252]
[1778105088142,34.22,81455.03,16.1,-0.09239,6e-05,13.04252]
[1778105092024,34.22,81455.04,16.1,-0.09239,6e-05,13.04249]
[1778105092028,34.22,81455.04,16.1,-0.09239,6e-05,13.04249]
[1778105093334,34.22,81455.36,16.1,-0.09237,6e-05,13.0405]
[1778105096878,34.22,81455.7,16.1,-0.09235,6e-05,13.03844]
[1778105098218,34.22,81454.9,16.1,-0.0924,6e-05,13.04352]
[1778105099579,34.22,81448.64,16.1,-0.09279,6e-05,13.08271]
[1778105099585,34.22,81448.64,16.1,-0.09279,6e-05,13.08271]
[1778105100072,34.22,81448.64,16.1,-0.09279,6e-05,13.08271]
[1778105101437,34.22,81443.69,16.1,-0.09309,6e-05,13.11362]
[1778105101903,34.22,81443.69,16.1,-0.09309,6e-05,13.11362]
[1778105101941,34.22,81443.69,16.1,-0.09309,6e-05,13.11362]
[1778105102303,34.22,81444.48,16.1,-0.09304,6e-05,13.1085]
[1778105102433,34.22,81470.15,16.1,-0.09147,6e-05,12.94798]
[1778105103319,34.22,81470.15,16.1,-0.09147,6e-05,12.94798]
[1778105103327,34.22,81487.0,16.1,-0.09045,6e-05,12.84324]
[1778105109279,34.23,81488.44,16.1,-0.09038,6e-05,12.83624]
[1778105110668,34.23,81488.44,16.1,-0.09038,6e-05,12.83624]
[1778105110679,34.23,81488.04,16.1,-0.09041,6e-05,12.83937]
[1778105111723,34.23,81488.04,16.1,-0.09041,6e-05,12.83937]
[1778105111729,34.23,81488.04,16.1,-0.09041,6e-05,12.83937]
[1778105111824,34.23,81481.05,16.1,-0.09083,6e-05,12.88274]
[1778105113345,34.23,81477.96,16.1,-0.09102,6e-05,12.90198]
[1778105116740,34.23,81478.03,16.1,-0.09102,6e-05,12.90219]
[1778105122570,34.23,81466.4,16.1,-0.09174,6e-05,12.97584]
[1778105127393,34.23,81468.6,16.1,-0.09161,6e-05,12.96274]
[1778105127730,34.23,81468.6,16.1,-0.09161,6e-05,12.96274]
[1778105127918,34.23,81468.6,16.1,-0.09161,6e-05,12.96274]
[1778105128057,34.23,81468.6,16.1,-0.09161,6e-05,12.96274]
[1778105128539,34.23,81468.07,16.1,-0.09164,6e-05,12.96633]
[1778105129008,34.23,81468.07,16.1,-0.09164,6e-05,12.96633]
[1778105129109,34.23,81444.29,16.1,-0.09311,6e-05,13.1152]
[1778105134456,34.23,81441.79,16.1,-0.09323,6e-05,13.12665]
[1778105135783,34.23,81441.79,16.1,-0.09323,6e-05,13.12665]
[1778105136282,34.23,81441.09,16.1,-0.09327,6e-05,13.13091]
[1778105137838,34.23,81441.54,16.1,-0.09325,6e-05,13.12795]
[1778105137844,34.23,81441.54,16.1,-0.09325,6e-05,13.12795]
[1778105143629,34.23,81440.1,16.1,-0.09333,6e-05,13.13603]
[1778105146767,34.23,81448.89,16.1,-0.09278,6e-05,13.08051]
[1778105149777,34.23,81443.09,16.1,-0.09313,6e-05,13.11647]
[1778105149780,34.23,81443.09,16.1,-0.09313,6e-05,13.11647]
[1778105150334,34.23,81441.56,16.1,-0.09323,6e-05,13.12589]
[1778105150338,34.23,81441.56,16.1,-0.09323,6e-05,13.12589]
[1778105150969,34.23,81441.56,16.1,-0.09323,6e-05,13.12589]
[1778105151841,34.23,81436.26,16.1,-0.09355,6e-05,13.15896]
[1778105153486,34.23,81435.17,16.1,-0.09361,6e-05,13.16531]
[1778105153670,34.23,81435.17,16.1,-0.09361,6e-05,13.16531]
[1778105158841,34.23,81446.14,16.1,-0.09292,6e-05,13.0953]
[1778105159033,34.23,81446.14,16.1,-0.09292,6e-05,13.0953]
[1778105164709,34.22,81452.34,16.1,-0.09254,6e-05,13.05566]
[1778105169744,34.22,81447.65,16.1,-0.09282,6e-05,13.08439]
[1778105170533,34.22,81447.65,16.1,-0.09282,6e-05,13.08439]
[1778105175786,34.22,81445.25,16.1,-0.09296,6e-05,13.09835]
[1778105183842,34.22,81445.41,16.1,-0.09293,6e-05,13.09574]
[1778105189884,34.22,81444.22,16.1,-0.09299,6e-05,13.10194]
[1778105193535,34.22,81443.96,16.1,-0.09298,6e-05,13.09929]
[1778105198947,34.21,81433.26,16.1,-0.09363,6e-05,13.16481]
[1778105205996,34.21,81434.01,16.1,-0.09356,6e-05,13.15812]
[1778105207014,34.21,81434.01,16.1,-0.09356,6e-05,13.15812]
[1778105207179,34.21,81434.01,16.1,-0.09356,6e-05,13.15812]
[1778105207745,34.21,81434.01,16.1,-0.09356,6e-05,13.15785]
[1778105211911,34.21,81433.46,16.1,-0.09358,6e-05,13.16052]
[1778105211917,34.21,81433.46,16.1,-0.09358,6e-05,13.16052]
[1778105211928,34.21,81433.46,16.1,-0.09358,6e-05,13.16052]
[1778105211945,34.21,81433.46,16.1,-0.09358,6e-05,13.16052]
[1778105212247,34.21,81433.46,16.1,-0.09358,6e-05,13.16052]
[1778105213141,34.21,81428.51,16.1,-0.09389,6e-05,13.19112]
[1778105215787,34.21,81423.61,16.1,-0.09418,6e-05,13.22098]
[1778105216722,34.21,81423.74,16.1,-0.09417,6e-05,13.21982]
[1778105217220,34.21,81423.74,16.1,-0.09417,6e-05,13.21982]
[1778105217305,34.21,81423.74,16.1,-0.09417,6e-05,13.21948]
[1778105220083,34.2,81422.62,16.1,-0.09423,6e-05,13.22586]
[1778105220468,34.2,81422.27,16.1,-0.09425,6e-05,13.22771]
[1778105226140,34.2,81416.06,16.1,-0.09462,6e-05,13.26468]
[1778105229418,34.2,81410.38,16.1,-0.09496,6e-05,13.29925]
[1778105235203,34.19,81404.12,16.1,-0.09533,6e-05,13.33594]
[1778105238585,34.19,81394.95,16.1,-0.09589,6e-05,13.39254]
[1778105238667,34.19,81394.95,16.1,-0.09589,6e-05,13.39254]
[1778105239231,34.19,81391.42,16.1,-0.09611,6e-05,13.41435]
[1778105244270,34.19,81387.09,16.1,-0.09638,6e-05,13.441]
[1778105245990,34.19,81387.35,16.1,-0.09636,6e-05,13.43917]
[1778105246283,34.19,81388.09,16.1,-0.09631,6e-05,13.4343]
[1778105250435,34.19,81387.41,16.1,-0.09636,6e-05,13.43924]
[1778105252451,34.19,81391.96,16.1,-0.09605,6e-05,13.40718]
[1778105252485,34.19,81393.48,16.1,-0.09596,6e-05,13.39781]
[1778105253463,34.19,81393.48,16.1,-0.09596,6e-05,13.39781]
[1778105258457,34.19,81393.92,16.1,-0.09593,6e-05,13.39492]
[1778105258698,34.19,81393.92,16.1,-0.09593,6e-05,13.39492]
[1778105258723,34.19,81393.92,16.1,-0.09593,6e-05,13.39492]
[1778105258852,34.19,81393.92,16.1,-0.09593,6e-05,13.39492]
[1778105258953,34.19,81393.92,16.1,-0.09593,6e-05,13.39455]
[1778105259934,34.19,81393.92,16.1,-0.09593,6e-05,13.39455]
[1778105259961,34.19,81393.92,16.1,-0.09593,6e-05,13.39455]
[1778105260129,34.19,81393.92,16.1,-0.09593,6e-05,13.39455]
[1778105260557,34.19,81401.46,16.1,-0.09545,6e-05,13.3464]
[1778105260592,34.19,81401.46,16.1,-0.09545,6e-05,13.3464]
[1778105260678,34.19,81394.4,16.1,-0.09589,6e-05,13.39108]
[1778105261388,34.19,81380.51,16.1,-0.09677,6e-05,13.47868]
[1778105266423,34.19,81370.96,16.1,-0.09738,6e-05,13.53998]
[1778105270703,34.19,81370.78,16.1,-0.0974,6e-05,13.54141]
[1778105276219,34.19,81371.2,16.1,-0.09738,6e-05,13.5393]
[1778105281273,34.19,81371.19,16.1,-0.09738,6e-05,13.53975]
[1778105281914,34.19,81379.41,16.1,-0.09686,6e-05,13.48805]
[1778105281924,34.19,81379.41,16.1,-0.09686,6e-05,13.48805]
[1778105282187,34.19,81379.41,16.1,-0.09686,6e-05,13.48805]
[1778105282229,34.19,81380.95,16.1,-0.09677,6e-05,13.4785]
[1778105282745,34.19,81380.95,16.1,-0.09677,6e-05,13.4785]
[1778105283239,34.19,81380.95,16.1,-0.09677,6e-05,13.4785]
[1778105283664,34.19,81383.16,16.1,-0.09662,6e-05,13.4643]
[1778105286456,34.19,81385.35,16.1,-0.09648,6e-05,13.44995]
[1778105286524,34.19,81385.35,16.1,-0.09648,6e-05,13.44995]
[1778105286575,34.19,81388.94,16.1,-0.09625,6e-05,13.42719]
[1778105287475,34.19,81388.94,16.1,-0.09625,6e-05,13.42719]
[1778105292619,34.19,81405.51,16.1,-0.09518,6e-05,13.31967]
[1778105297654,34.19,81406.79,16.1,-0.09508,6e-05,13.30994]
[1778105302689,34.18,81407.06,16.1,-0.09505,6e-05,13.30658]
[1778105307724,34.18,81401.96,16.1,-0.09535,6e-05,13.337]
[1778105312759,34.18,81401.24,16.1,-0.09536,6e-05,13.33604]
[1778105322331,34.18,81401.24,16.1,-0.09536,6e-05,13.33604]
[1778105322373,34.18,81401.24,16.1,-0.09536,6e-05,13.33604]
[1778105323431,34.17,81401.24,16.1,-0.09532,6e-05,13.3325]
[1778105326735,34.17,81401.17,16.1,-0.09532,6e-05,13.33226]
[1778105326898,34.17,81399.08,16.1,-0.09545,6e-05,13.34482]
[1778105330602,34.17,81393.92,16.1,-0.09577,6e-05,13.37743]
[1778105330889,34.17,81393.66,16.1,-0.09579,6e-05,13.37906]
[1778105335924,34.17,81394.02,16.1,-0.09575,6e-05,13.37488]
[1778105340959,34.16,81390.11,16.1,-0.09598,6e-05,13.39785]
[1778105345994,34.16,81390.64,16.1,-0.09592,6e-05,13.39255]
[1778105346652,34.16,81390.64,16.1,-0.09592,6e-05,13.39255]
[1778105347409,34.16,81390.45,16.1,-0.09593,6e-05,13.39338]
[1778105353044,34.16,81393.1,16.1,-0.09574,6e-05,13.37443]
[1778105358079,34.15,81395.63,16.1,-0.09557,6e-05,13.3568]
[1778105363114,34.15,81390.89,16.1,-0.09585,6e-05,13.38532]
[1778105366195,34.15,81388.4,16.1,-0.09601,6e-05,13.40045]
[1778105371847,34.15,81383.3,16.1,-0.09628,6e-05,13.42681]
[1778105371852,34.15,81383.3,16.1,-0.09628,6e-05,13.42681]
[1778105372177,34.15,81383.19,16.1,-0.09629,6e-05,13.4271]
[1778105372927,34.15,81383.19,16.1,-0.09629,6e-05,13.4271]
[1778105373184,34.15,81382.73,16.1,-0.09632,6e-05,13.43]
[1778105375984,34.15,81382.9,16.1,-0.09631,6e-05,13.42968]
[1778105376205,34.15,81382.76,16.1,-0.09633,6e-05,13.43095]
[1778105378051,34.15,81378.69,16.1,-0.09658,6e-05,13.45679]
[1778105378219,34.15,81376.95,16.1,-0.09669,6e-05,13.4678]
[1778105385268,34.15,81377.05,16.1,-0.09671,6e-05,13.46931]
[1778105386316,34.15,81377.05,16.1,-0.09671,6e-05,13.46931]
[1778105386417,34.15,81377.03,16.1,-0.09671,6e-05,13.46974]
[1778105389099,34.15,81377.94,16.1,-0.09665,6e-05,13.4638]
[1778105389296,34.15,81377.56,16.1,-0.09668,6e-05,13.46614]
[1778105391349,34.15,81377.82,16.1,-0.09666,6e-05,13.464]
[1778105391437,34.15,81378.64,16.1,-0.0966,6e-05,13.4583]
[1778105392126,34.15,81378.64,16.1,-0.0966,6e-05,13.4583]
[1778105392318,34.15,81379.61,16.1,-0.09654,6e-05,13.45206]
[1778105398380,34.15,81378.09,16.1,-0.0966,6e-05,13.4587]
[1778105401867,34.14,81377.19,16.1,-0.09665,6e-05,13.46287]
[1778105401931,34.14,81377.19,16.1,-0.09665,6e-05,13.46287]
[1778105402018,34.14,81377.19,16.1,-0.09665,6e-05,13.46287]
[1778105402407,34.14,81372.54,16.1,-0.09694,6e-05,13.49191]
[1778105407442,34.14,81371.21,16.1,-0.09703,6e-05,13.50134]
[1778105412477,34.15,81366.54,16.1,-0.09734,6e-05,13.5318]
[1778105417512,34.15,81364.79,16.1,-0.09745,6e-05,13.5434]
[1778105422547,34.15,81363.4,16.1,-0.09755,6e-05,13.55256]
[1778105427582,34.15,81363.58,16.1,-0.09754,6e-05,13.55164]
[1778105429802,34.15,81363.48,16.1,-0.09754,6e-05,13.55232]
[1778105429834,34.15,81363.48,16.1,-0.09754,6e-05,13.55232]
[1778105435638,34.15,81357.34,16.1,-0.09792,6e-05,13.58784]
[1778105437447,34.15,81357.34,16.1,-0.09792,6e-05,13.58784]
[1778105439762,34.15,81362.87,16.1,-0.09756,6e-05,13.55248]
[1778105439994,34.15,81362.87,16.1,-0.09756,6e-05,13.55248]
[1778105442057,34.15,81368.25,16.1,-0.09722,6e-05,13.5182]
[1778105447454,34.15,81368.69,16.1,-0.09719,6e-05,13.51564]
[1778105447570,34.15,81368.52,16.1,-0.0972,6e-05,13.51677]
[1778105453765,34.15,81379.2,16.1,-0.09653,6e-05,13.44956]
[1778105454571,34.15,81379.2,16.1,-0.09653,6e-05,13.44956]
[1778105454772,34.15,81379.24,16.1,-0.09652,6e-05,13.44905]
[1778105456527,34.15,81379.57,16.1,-0.0965,6e-05,13.4467]
[1778105456786,34.15,81380.48,16.1,-0.09644,6e-05,13.44105]
[1778105461821,34.15,81380.99,16.1,-0.09642,6e-05,13.43851]
[1778105466856,34.15,81379.25,16.1,-0.09653,6e-05,13.45028]
[1778105472265,34.15,81379.49,16.1,-0.09652,6e-05,13.44932]
[1778105477278,34.15,81386.05,16.1,-0.09611,6e-05,13.40849]
[1778105477477,34.15,81386.05,16.1,-0.09611,6e-05,13.40849]
[1778105477539,34.15,81386.05,16.1,-0.09611,6e-05,13.40849]
[1778105477359,34.15,81386.17,16.1,-0.09611,6e-05,13.40794]
[1778105478387,34.15,81386.17,16.1,-0.09611,6e-05,13.40794]
[1778105479274,34.15,81394.36,16.1,-0.09559,6e-05,13.35583]
[1778105481306,34.15,81395.23,16.1,-0.09553,6e-05,13.35012]
[1778105481407,34.15,81395.32,16.1,-0.09552,6e-05,13.34944]
[1778105485447,34.15,81395.32,16.1,-0.09551,6e-05,13.34795]
[1778105485456,34.15,81395.32,16.1,-0.09551,6e-05,13.34795]
[1778105485542,34.15,81392.56,16.1,-0.09568,6e-05,13.36494]
[1778105487509,34.15,81389.55,16.1,-0.09587,6e-05,13.38387]
[1778105487518,34.15,81390.09,16.1,-0.09583,6e-05,13.38027]
[1778105492287,34.14,81386.01,16.1,-0.09605,6e-05,13.40035]
[1778105492388,34.14,81388.73,16.1,-0.09587,6e-05,13.38253]
[1778105494001,34.14,81388.46,16.1,-0.09589,6e-05,13.38413]
[1778105494049,34.14,81388.62,16.1,-0.09588,6e-05,13.383]
[1778105500091,34.14,81389.89,16.1,-0.09576,6e-05,13.37184]
[1778105500643,34.14,81389.89,16.1,-0.09576,6e-05,13.37184]
[1778105500702,34.14,81389.89,16.1,-0.09576,6e-05,13.37184]
[1778105500939,34.14,81389.89,16.1,-0.09576,6e-05,13.37184]
[1778105505126,34.14,81404.17,16.1,-0.09485,6e-05,13.27973]
[1778105510161,34.13,81404.61,16.1,-0.0948,6e-05,13.27533]
[1778105513691,34.13,81405.05,16.1,-0.09477,6e-05,13.27222]
[1778105519224,34.13,81402.22,16.1,-0.09492,6e-05,13.2874]
[1778105519900,34.13,81402.22,16.1,-0.09492,6e-05,13.2874]
[1778105525266,34.13,81393.35,16.1,-0.09546,6e-05,13.34106]
[1778105530305,34.12,81397.05,16.1,-0.0952,6e-05,13.31547]
[1778105534148,34.12,81392.05,16.1,-0.09551,6e-05,13.34591]
[1778105535994,34.12,81376.28,16.1,-0.0965,6e-05,13.44511]
[1778105539155,34.12,81373.52,16.1,-0.09666,6e-05,13.46085]
[1778105539371,34.11,81373.45,16.1,-0.09666,6e-05,13.46069]
[1778105539771,34.11,81373.45,16.1,-0.09666,6e-05,13.46069]
[1778105540396,34.11,81373.45,16.1,-0.09666,6e-05,13.46069]
[1778105540907,34.11,81373.08,16.1,-0.09668,6e-05,13.46285]
[1778105541615,34.11,81372.87,16.1,-0.09669,6e-05,13.46399]
[1778105541745,34.11,81372.87,16.1,-0.09669,6e-05,13.46399]
[1778105542392,34.11,81372.43,16.1,-0.09671,6e-05,13.46617]
[1778105542728,34.11,81372.43,16.1,-0.09671,6e-05,13.46617]
[1778105543103,34.11,81372.43,16.1,-0.09671,6e-05,13.46617]
[1778105548323,34.11,81372.12,16.1,-0.09672,6e-05,13.46665]
[1778105548326,34.11,81372.12,16.1,-0.09672,6e-05,13.46665]
[1778105548912,34.11,81376.99,16.1,-0.09641,6e-05,13.43546]
[1778105549442,34.11,81380.08,16.1,-0.09621,6e-05,13.41565]
[1778105551456,34.11,81381.48,16.1,-0.09609,6e-05,13.40204]
[1778105553651,34.11,81383.31,16.1,-0.09596,6e-05,13.38936]
[1778105554236,34.11,81383.31,16.1,-0.09596,6e-05,13.38936]
[1778105559512,34.1,81388.83,16.1,-0.09559,6e-05,13.35198]
[1778105559789,34.1,81388.83,16.1,-0.09559,6e-05,13.35198]
[1778105565554,34.1,81390.52,16.1,-0.09545,6e-05,13.33868]
[1778105570589,34.1,81386.93,16.1,-0.09566,6e-05,13.35938]
[1778105573272,34.1,81389.97,16.1,-0.09546,6e-05,13.33925]
[1778105578645,34.09,81389.4,16.1,-0.09547,6e-05,13.3405]
[1778105579921,34.09,81389.23,16.1,-0.09548,6e-05,13.34119]
[1778105584075,34.09,81389.15,16.1,-0.09547,6e-05,13.34054]
[1778105584307,34.09,81389.15,16.1,-0.09547,6e-05,13.34054]
[1778105585989,34.09,81384.7,16.1,-0.09575,6e-05,13.368]
[1778105586090,34.09,81384.27,16.1,-0.09577,6e-05,13.36987]
[1778105586680,34.09,81384.27,16.1,-0.09577,6e-05,13.36987]
[1778105586685,34.09,81384.27,16.1,-0.09577,6e-05,13.36987]
[1778105586701,34.09,81375.74,16.1,-0.09631,6e-05,13.42409]
[1778105591736,34.09,81373.33,16.1,-0.09648,6e-05,13.44078]
[1778105594939,34.09,81373.62,16.1,-0.09646,6e-05,13.43949]
[1778105594960,34.09,81375.19,16.1,-0.09637,6e-05,13.43008]
[1778105600799,34.09,81377.96,16.1,-0.09619,6e-05,13.41223]
[1778105602093,34.09,81377.96,16.1,-0.09619,6e-05,13.41223]
[1778105602194,34.09,81377.65,16.1,-0.09621,6e-05,13.41413]
[1778105602768,34.09,81377.65,16.1,-0.09621,6e-05,13.41413]
[1778105607848,34.09,81379.72,16.1,-0.09606,6e-05,13.39873]
[1778105612884,34.08,81377.14,16.1,-0.09618,6e-05,13.40941]
[1778105616132,34.08,81377.19,16.1,-0.09617,6e-05,13.40823]
[1778105616690,34.08,81377.19,16.1,-0.09617,6e-05,13.40823]
[1778105616233,34.08,81377.02,16.1,-0.09617,6e-05,13.40847]
[1778105616912,34.08,81376.9,16.1,-0.09618,6e-05,13.40923]
[1778105618192,34.08,81376.9,16.1,-0.09618,6e-05,13.40923]
[1778105618293,34.08,81376.9,16.1,-0.09617,6e-05,13.40839]
[1778105620135,34.08,81376.9,16.1,-0.09617,6e-05,13.40839]
[1778105620236,34.08,81376.9,16.1,-0.09617,6e-05,13.40839]
[1778105621978,34.08,81376.9,16.1,-0.09617,6e-05,13.40839]
[1778105622078,34.08,81377.03,16.1,-0.09615,6e-05,13.40672]
[1778105627398,34.08,81379.78,16.1,-0.09598,6e-05,13.38928]
[1778105627473,34.08,81381.61,16.1,-0.09586,6e-05,13.37769]
[1778105628148,34.08,81381.61,16.1,-0.09586,6e-05,13.37769]
[1778105628198,34.08,81378.18,16.1,-0.09608,6e-05,13.39913]
[1778105631828,34.08,81378.8,16.1,-0.09604,6e-05,13.39524]
[1778105632367,34.08,81378.8,16.1,-0.09604,6e-05,13.39524]
[1778105633637,34.08,81378.79,16.1,-0.09604,6e-05,13.39536]
[1778105633713,34.08,81377.9,16.1,-0.09609,6e-05,13.40105]
[1778105639066,34.07,81379.07,16.1,-0.096,6e-05,13.3913]
[1778105642724,34.07,81379.1,16.1,-0.09599,6e-05,13.39036]
[1778105642824,34.07,81379.39,16.1,-0.09597,6e-05,13.38815]
[1778105644484,34.07,81379.39,16.1,-0.09597,6e-05,13.38815]
[1778105644486,34.07,81379.39,16.1,-0.09597,6e-05,13.38815]
[1778105644513,34.07,81379.85,16.1,-0.09594,6e-05,13.38532]
[1778105646549,34.07,81379.3,16.1,-0.09598,6e-05,13.38925]
[1778105646553,34.07,81379.34,16.1,-0.09598,6e-05,13.38942]
[1778105650467,34.07,81379.34,16.1,-0.09598,6e-05,13.38942]
[1778105650567,34.07,81378.38,16.1,-0.09604,6e-05,13.39571]
[1778105656188,34.07,81377.55,16.1,-0.09607,6e-05,13.3987]
[1778105657660,34.07,81377.55,16.1,-0.09607,6e-05,13.3987]
[1778105658202,34.07,81379.93,16.1,-0.09592,6e-05,13.38323]
[1778105658946,34.07,81379.93,16.1,-0.09592,6e-05,13.38323]
[1778105658948,34.07,81379.93,16.1,-0.09592,6e-05,13.38323]
[1778105659047,34.07,81379.93,16.1,-0.09592,6e-05,13.38329]
[1778105664247,34.07,81372.39,16.1,-0.09642,6e-05,13.43329]
[1778105667630,34.07,81372.1,16.1,-0.09644,6e-05,13.43548]
[1778105667665,34.07,81372.1,16.1,-0.09644,6e-05,13.43548]
[1778105671296,34.08,81391.04,16.1,-0.09524,6e-05,13.31398]
[1778105674859,34.08,81391.69,16.1,-0.09521,6e-05,13.31141]
[1778105675324,34.08,81387.73,16.1,-0.09546,6e-05,13.33662]
[1778105680359,34.08,81377.68,16.1,-0.0961,6e-05,13.4005]
[1778105685394,34.08,81378.07,16.1,-0.09607,6e-05,13.39768]
[1778105691436,34.08,81381.93,16.1,-0.09583,6e-05,13.37279]
[1778105696471,34.08,81381.2,16.1,-0.09587,6e-05,13.37717]
[1778105701506,34.08,81373.84,16.1,-0.09633,6e-05,13.42353]
[1778105702450,34.08,81373.84,16.1,-0.09633,6e-05,13.42353]
[1778105702513,34.08,81373.27,16.1,-0.09637,6e-05,13.42701]
[1778105703667,34.08,81373.27,16.1,-0.09637,6e-05,13.42701]
[1778105703769,34.08,81372.01,16.1,-0.09645,6e-05,13.4353]
[1778105704219,34.08,81372.01,16.1,-0.09645,6e-05,13.4353]
[1778105704527,34.08,81371.85,16.1,-0.09646,6e-05,13.43615]
[1778105706019,34.08,81371.92,16.1,-0.09646,6e-05,13.43596]
[1778105706541,34.08,81371.41,16.1,-0.09649,6e-05,13.43945]
[1778105707835,34.08,81369.09,16.1,-0.09664,6e-05,13.45405]
[1778105709562,34.08,81368.84,16.1,-0.09666,6e-05,13.45608]
[1778105714601,34.08,81368.5,16.1,-0.09669,6e-05,13.45932]
[1778105719637,34.08,81374.65,16.1,-0.09631,6e-05,13.42112]
[1778105724671,34.08,81374.22,16.1,-0.09635,6e-05,13.42517]
[1778105725378,34.08,81374.22,16.1,-0.09635,6e-05,13.42517]
[1778105725455,34.08,81374.22,16.1,-0.09635,6e-05,13.42517]
[1778105725827,34.09,81378.42,16.1,-0.09608,6e-05,13.39872]
[1778105726564,34.09,81378.42,16.1,-0.09608,6e-05,13.39872]
[1778105726685,34.08,81382.17,16.1,-0.09585,6e-05,13.37477]
[1778105731720,34.08,81381.95,16.1,-0.09583,6e-05,13.3721]
[1778105736088,34.08,81381.94,16.1,-0.09583,6e-05,13.37191]
[1778105736678,34.08,81381.94,16.1,-0.09583,6e-05,13.37191]
[1778105743804,34.08,81382.19,16.1,-0.09581,6e-05,13.36958]
[1778105749846,34.08,81384.03,16.1,-0.09569,6e-05,13.35751]
[1778105754881,34.08,81383.93,16.1,-0.09569,6e-05,13.35782]
[1778105758166,34.08,81374.68,16.1,-0.09628,6e-05,13.41633]
[1778105758249,34.08,81365.37,16.1,-0.09687,6e-05,13.47536]
[1778105763944,34.08,81363.5,16.1,-0.097,6e-05,13.48806]
[1778105765086,34.08,81363.5,16.1,-0.097,6e-05,13.48806]
[1778105766346,34.08,81360.11,16.1,-0.09722,6e-05,13.50996]
[1778105772000,34.08,81360.34,16.1,-0.09721,6e-05,13.50906]
[1778105778042,34.08,81361.64,16.1,-0.09713,6e-05,13.50124]
[1778105783077,34.08,81360.87,16.1,-0.09718,6e-05,13.50648]
[1778105788623,34.08,81356.77,16.1,-0.09745,6e-05,13.53284]
[1778105794154,34.08,81356.2,16.1,-0.09746,6e-05,13.53279]
[1778105799190,34.08,81355.76,16.1,-0.09749,6e-05,13.53558]
[1778105804225,34.08,81354.22,16.1,-0.09759,6e-05,13.54529]
[1778105806302,34.08,81354.23,16.1,-0.09758,6e-05,13.5452]
[1778105812281,34.08,81347.38,16.1,-0.09802,6e-05,13.58846]
[1778105817316,34.08,81349.91,16.1,-0.09785,6e-05,13.57195]
[1778105822351,34.08,81352.23,16.1,-0.0977,6e-05,13.55692]
[1778105827386,34.08,81353.83,16.1,-0.0976,6e-05,13.54658]
[1778105832421,34.08,81352.68,16.1,-0.09767,6e-05,13.55382]
[1778105837429,34.08,81350.74,16.1,-0.0978,6e-05,13.56608]
[1778105842491,34.08,81351.21,16.1,-0.09776,6e-05,13.56283]
[1778105847526,34.08,81353.73,16.1,-0.0976,6e-05,13.54654]
[1778105848920,34.08,81353.73,16.1,-0.0976,6e-05,13.54654]
[1778105849552,34.08,81356.28,16.1,-0.09743,6e-05,13.53024]
[1778105849763,34.08,81356.28,16.1,-0.09743,6e-05,13.53024]
[1778105857365,34.08,81355.75,16.1,-0.09745,6e-05,13.53006]
[1778105860414,34.08,81355.44,16.1,-0.09747,6e-05,13.53203]
[1778105865653,34.08,81350.88,16.1,-0.09776,6e-05,13.56101]
[1778105871695,34.08,81350.71,16.1,-0.09777,6e-05,13.5618]
[1778105879751,34.08,81353.67,16.1,-0.09757,6e-05,13.5425]
[1778105882128,34.08,81353.78,16.1,-0.09757,6e-05,13.54176]
[1778105887808,34.08,81364.3,16.1,-0.09689,6e-05,13.47504]
[1778105894857,34.08,81364.12,16.1,-0.09691,6e-05,13.47663]
[1778105899893,34.08,81368.54,16.1,-0.09663,6e-05,13.44875]
[1778105905935,34.08,81369.39,16.1,-0.09658,6e-05,13.44394]
[1778105910971,34.08,81361.75,16.1,-0.09707,6e-05,13.49296]
[1778105916006,34.08,81359.58,16.1,-0.09719,6e-05,13.50319]
[1778105922048,34.08,81359.82,16.1,-0.09718,6e-05,13.50169]
[1778105929097,34.08,81359.52,16.1,-0.0972,6e-05,13.5037]
[1778105935139,34.08,81359.63,16.1,-0.09719,6e-05,13.50315]
[1778105936280,34.08,81359.63,16.1,-0.09719,6e-05,13.50315]
[1778105939777,34.08,81359.57,16.1,-0.09719,6e-05,13.50361]
[1778105941116,34.08,81356.4,16.1,-0.0974,6e-05,13.52388]
[1778105946155,34.08,81344.99,16.1,-0.09813,6e-05,13.59655]
[1778105946163,34.08,81344.99,16.1,-0.09813,6e-05,13.59655]
[1778105946243,34.08,81344.99,16.1,-0.09813,6e-05,13.59655]
[1778105946305,34.08,81344.99,16.1,-0.09813,6e-05,13.59655]
[1778105946357,34.08,81344.99,16.1,-0.09813,6e-05,13.59655]
[1778105948231,34.08,81325.84,16.1,-0.09937,7e-05,13.71876]
[1778105951725,34.08,81327.81,16.1,-0.09924,7e-05,13.70558]
[1778105951761,34.08,81327.81,16.1,-0.09924,7e-05,13.70558]
[1778105953039,34.08,81324.48,16.1,-0.09945,7e-05,13.7264]
[1778105953641,34.08,81324.48,16.1,-0.09945,7e-05,13.7264]
[1778105955779,34.08,81323.75,16.1,-0.09949,7e-05,13.7305]
[1778105956293,34.08,81323.9,16.1,-0.09948,7e-05,13.72893]
[1778105962329,34.08,81319.36,16.1,-0.09975,7e-05,13.75598]
[1778105965347,34.08,81318.86,16.1,-0.09978,7e-05,13.75852]
[1778105971706,34.07,81305.97,16.1,-0.1006,7e-05,13.83942]
[1778105974960,34.07,81305.94,16.1,-0.10057,7e-05,13.83464]
[1778105977932,34.07,81318.17,16.1,-0.09975,7e-05,13.75433]
[1778105978637,34.07,81317.52,16.1,-0.09979,7e-05,13.75821]
[1778105983707,34.06,81313.44,16.1,-0.10004,7e-05,13.78292]
[1778105989519,34.06,81311.55,16.1,-0.10014,7e-05,13.79263]
[1778105994554,34.06,81314.72,16.1,-0.09992,7e-05,13.77065]
[1778106000596,34.06,81314.66,16.1,-0.0999,7e-05,13.76919]
[1778106001994,34.06,81314.66,16.1,-0.0999,7e-05,13.76919]
[1778106011674,34.05,81313.29,16.1,-0.09996,7e-05,13.77453]
[1778106015345,34.05,81312.74,16.1,-0.09999,7e-05,13.77746]
[1778106020738,34.05,81310.44,16.1,-0.10012,7e-05,13.79022]
[1778106025774,34.04,81309.78,16.1,-0.10015,7e-05,13.79284]
[1778106027543,34.04,81309.18,16.1,-0.10018,7e-05,13.79637]
[1778106032823,34.04,81310.32,16.1,-0.10007,7e-05,13.78344]
[1778106038750,34.04,81310.32,16.1,-0.10007,7e-05,13.78344]
[1778106044907,34.03,81308.78,16.1,-0.10013,7e-05,13.78952]
[1778106047159,34.03,81313.15,16.1,-0.09984,7e-05,13.76078]
[1778106047467,34.03,81313.15,16.1,-0.09984,7e-05,13.76078]
[1778106050109,34.03,81315.52,16.1,-0.09968,7e-05,13.74504]
[1778106057703,34.03,81315.56,16.1,-0.09967,7e-05,13.74409]
[1778106059179,34.03,81315.63,16.1,-0.09965,7e-05,13.74199]
[1778106061559,34.03,81315.73,16.1,-0.09964,7e-05,13.74088]
[1778106067062,34.03,81316.35,16.1,-0.09958,7e-05,13.73551]
[1778106072100,34.02,81310.15,16.1,-0.09998,7e-05,13.77425]
[1778106077135,34.02,81311.99,16.1,-0.09984,7e-05,13.76094]
[1778106082170,34.02,81305.68,16.1,-0.10024,7e-05,13.80004]
[1778106086136,34.02,81306.12,16.1,-0.10021,7e-05,13.79688]
[1778106087091,34.02,81306.12,16.1,-0.10021,7e-05,13.79688]
[1778106096542,34.01,81302.9,16.1,-0.10036,7e-05,13.81028]
[1778106104325,34.01,81302.81,16.1,-0.10034,7e-05,13.80806]
[1778106109360,34.01,81302.95,16.1,-0.10031,7e-05,13.80565]
[1778106115402,34.0,81302.93,16.1,-0.1003,7e-05,13.80403]
[1778106121444,34.0,81302.72,16.1,-0.1003,7e-05,13.80368]
[1778106126540,34.0,81301.95,16.1,-0.10033,7e-05,13.80753]
[1778106132522,34.0,81302.07,16.1,-0.1003,7e-05,13.80453]
[1778106137557,33.99,81304.78,16.1,-0.10011,7e-05,13.78572]
[1778106142592,33.99,81303.68,16.1,-0.10017,7e-05,13.79159]
[1778106146662,33.99,81302.86,16.1,-0.10022,7e-05,13.79611]
[1778106148842,33.99,81301.91,16.1,-0.10028,7e-05,13.8017]
[1778106152518,33.99,81303.51,16.1,-0.10014,7e-05,13.78657]
[1778106152952,33.99,81303.51,16.1,-0.10014,7e-05,13.78657]
[1778106159711,33.98,81303.26,16.1,-0.10013,7e-05,13.78584]
[1778106160341,33.98,81303.26,16.1,-0.10013,7e-05,13.78584]
[1778106160888,33.98,81303.26,16.1,-0.10013,7e-05,13.78584]
[1778106160924,33.98,81303.26,16.1,-0.10013,7e-05,13.78584]
[1778106161257,33.98,81301.39,16.1,-0.10025,7e-05,13.79759]
[1778106165391,33.98,81294.52,16.1,-0.1007,7e-05,13.84189]
[1778106165754,33.98,81295.09,16.1,-0.10067,7e-05,13.83817]
[1778106168106,33.98,81297.13,16.1,-0.10053,7e-05,13.82459]
[1778106172106,33.98,81310.23,16.1,-0.09965,7e-05,13.73892]
[1778106175159,33.98,81317.01,16.1,-0.0992,7e-05,13.69461]
[1778106176537,33.98,81303.09,16.1,-0.10011,7e-05,13.78386]
[1778106185896,33.97,81296.03,16.1,-0.10054,7e-05,13.82582]
[1778106186550,33.97,81296.03,16.1,-0.10054,7e-05,13.82582]
[1778106188706,33.97,81296.33,16.1,-0.10051,7e-05,13.8231]
[1778106190356,33.97,81294.89,16.1,-0.1006,7e-05,13.83163]
[1778106190383,33.97,81294.89,16.1,-0.1006,7e-05,13.83163]
[1778106190418,33.97,81294.89,16.1,-0.1006,7e-05,13.83163]
[1778106190604,33.97,81294.89,16.1,-0.1006,7e-05,13.83163]
[1778106190996,33.97,81294.89,16.1,-0.1006,7e-05,13.83163]
[1778106191075,33.97,81294.89,16.1,-0.1006,7e-05,13.83163]
[1778106191177,33.97,81280.88,16.1,-0.10153,7e-05,13.92224]
[1778106191598,33.97,81280.88,16.1,-0.10153,7e-05,13.92224]
[1778106192104,33.97,81280.88,16.1,-0.10153,7e-05,13.92224]
[1778106192298,33.97,81283.98,16.1,-0.10132,7e-05,13.90199]
[1778106192945,33.97,81285.05,16.1,-0.10125,7e-05,13.89456]
[1778106193779,33.97,81285.05,16.1,-0.10125,7e-05,13.89456]
[1778106194237,33.97,81284.54,16.1,-0.10128,7e-05,13.89737]
[1778106198696,33.97,81286.46,16.1,-0.10114,7e-05,13.88458]
[1778106198987,33.97,81288.98,16.1,-0.10098,7e-05,13.8682]
[1778106201275,33.97,81292.67,16.1,-0.10073,7e-05,13.8439]
[1778106205076,33.97,81294.36,16.1,-0.1006,7e-05,13.83138]
[1778106205226,33.97,81293.35,16.1,-0.10066,7e-05,13.83751]
[1778106206584,33.97,81287.4,16.1,-0.10106,7e-05,13.87597]
[1778106207043,33.97,81288.53,16.1,-0.10098,7e-05,13.86859]
[1778106212078,33.96,81293.14,16.1,-0.10063,7e-05,13.8329]
[1778106215755,33.96,81293.18,16.1,-0.10062,7e-05,13.83182]
[1778106221142,33.96,81303.46,16.1,-0.09992,7e-05,13.76296]
[1778106225270,33.96,81303.23,16.1,-0.09992,7e-05,13.76354]
[1778106231211,33.95,81300.9,16.1,-0.10006,7e-05,13.77641]
[1778106231653,33.95,81300.9,16.1,-0.10006,7e-05,13.77641]
[1778106232969,33.95,81307.45,16.1,-0.09962,7e-05,13.73384]
[1778106233442,33.95,81313.78,16.1,-0.0992,7e-05,13.6928]
[1778106233669,33.95,81313.78,16.1,-0.0992,7e-05,13.6928]
[1778106234682,33.95,81301.29,16.1,-0.10002,7e-05,13.77316]
[1778106235229,33.95,81301.29,16.1,-0.10002,7e-05,13.77316]
[1778106239716,33.95,81293.65,16.1,-0.10051,7e-05,13.8207]
[1778106239807,33.95,81293.65,16.1,-0.1005,7e-05,13.82034]
[1778106242391,33.95,81294.25,16.1,-0.10047,7e-05,13.81653]
[1778106243295,33.95,81297.87,16.1,-0.10022,7e-05,13.79279]
[1778106248331,33.95,81307.59,16.1,-0.09957,7e-05,13.72882]
[1778106253365,33.94,81304.42,16.1,-0.09977,7e-05,13.74824]
[1778106258400,33.94,81315.5,16.1,-0.09903,7e-05,13.67588]
[1778106263497,33.94,81316.99,16.1,-0.09893,7e-05,13.66588]
[1778106269704,33.94,81311.2,16.1,-0.0993,7e-05,13.7026]
[1778106275519,33.94,81311.35,16.1,-0.09926,7e-05,13.69714]
[1778106277687,33.94,81301.3,16.1,-0.09992,7e-05,13.76186]
[1778106283575,33.94,81300.28,16.1,-0.09998,7e-05,13.76703]
[1778106288610,33.94,81300.14,16.1,-0.09997,7e-05,13.76681]
[1778106293645,33.93,81299.12,16.1,-0.10003,7e-05,13.77204]
[1778106296545,33.93,81301.46,16.1,-0.09987,7e-05,13.7565]
[1778106297309,33.93,81301.46,16.1,-0.09987,7e-05,13.7565]
[1778106303161,33.93,81307.45,16.1,-0.09947,7e-05,13.71702]
[1778106308750,33.93,81297.28,16.1,-0.10013,7e-05,13.78152]
[1778106313785,33.93,81299.44,16.1,-0.09997,7e-05,13.76668]
[1778106318820,33.93,81295.34,16.1,-0.10024,7e-05,13.79224]
[1778106323855,33.93,81297.11,16.1,-0.10011,7e-05,13.7797]
[1778106328890,33.92,81297.15,16.1,-0.1001,7e-05,13.77841]
[1778106333925,33.92,81295.97,16.1,-0.10014,7e-05,13.7813]
[1778106338192,33.92,81285.82,16.1,-0.1008,7e-05,13.84626]
[1778106338400,33.92,81285.82,16.1,-0.1008,7e-05,13.84626]
[1778106339939,33.92,81290.68,16.1,-0.10048,7e-05,13.81416]
[1778106339978,33.92,81290.68,16.1,-0.10048,7e-05,13.81416]
[1778106340059,33.92,81290.68,16.1,-0.10048,7e-05,13.81416]
[1778106341736,33.92,81297.8,16.1,-0.1,7e-05,13.76761]
[1778106342492,33.92,81300.35,16.1,-0.09983,7e-05,13.75092]
[1778106342513,33.92,81300.35,16.1,-0.09983,7e-05,13.75092]
[1778106342564,33.92,81300.35,16.1,-0.09983,7e-05,13.75092]
[1778106343096,33.92,81300.35,16.1,-0.09983,7e-05,13.75092]
[1778106343442,33.92,81309.77,16.1,-0.09921,7e-05,13.68995]
[1778106348905,33.92,81307.55,16.1,-0.09935,7e-05,13.70368]
[1778106349373,33.92,81307.55,16.1,-0.09935,7e-05,13.70368]
[1778106352901,33.92,81295.94,16.1,-0.10011,7e-05,13.77785]
[1778106360129,33.91,81295.33,16.1,-0.10013,7e-05,13.77982]
[1778106365164,33.91,81297.29,16.1,-0.09999,7e-05,13.76599]
[1778106370201,33.91,81294.96,16.1,-0.10013,7e-05,13.77979]
[1778106375236,33.91,81303.35,16.1,-0.09956,7e-05,13.72464]
[1778106376976,33.91,81303.56,16.1,-0.09955,7e-05,13.7231]
[1778106381164,33.91,81304.11,16.1,-0.09951,7e-05,13.71886]
[1778106381593,33.91,81304.11,16.1,-0.0995,7e-05,13.71868]
[1778106384268,33.91,81298.54,16.1,-0.09987,7e-05,13.7543]
[1778106384299,33.91,81293.28,16.1,-0.10021,7e-05,13.78807]
[1778106384812,33.91,81293.28,16.1,-0.10021,7e-05,13.78807]
[1778106385306,33.91,81292.01,16.1,-0.1003,7e-05,13.7964]
[1778106392356,33.9,81294.5,16.1,-0.10009,7e-05,13.77469]
[1778106398410,33.9,81294.23,16.1,-0.10009,7e-05,13.77485]
[1778106403445,33.9,81292.6,16.1,-0.10019,7e-05,13.78398]
[1778106409487,33.9,81294.71,16.1,-0.10003,7e-05,13.76873]
[1778106411646,33.9,81290.22,16.1,-0.10032,7e-05,13.79725]
[1778106418499,33.89,81289.0,16.1,-0.10039,7e-05,13.80357]
[1778106426309,33.89,81287.13,16.1,-0.10049,7e-05,13.81336]
[1778106426517,33.89,81287.29,16.1,-0.10047,7e-05,13.8113]
[1778106426615,33.89,81287.29,16.1,-0.10047,7e-05,13.8113]
[1778106426750,33.89,81287.29,16.1,-0.10047,7e-05,13.8113]
[1778106427297,33.89,81275.83,16.1,-0.10123,7e-05,13.8859]
[1778106427704,33.89,81275.83,16.1,-0.10123,7e-05,13.8859]
[1778106427714,33.89,81275.83,16.1,-0.10123,7e-05,13.8859]
[1778106427793,33.89,81275.83,16.1,-0.10123,7e-05,13.8859]
[1778106428427,33.89,81275.83,16.1,-0.10123,7e-05,13.8859]
[1778106430832,33.89,81263.18,16.1,-0.10208,7e-05,13.96844]
[1778106437685,33.89,81264.1,16.1,-0.10203,7e-05,13.96398]
[1778106440968,33.89,81264.3,16.1,-0.10203,7e-05,13.96306]
[1778106442306,33.89,81266.62,16.1,-0.10187,7e-05,13.94837]
[1778106444541,33.89,81266.63,16.1,-0.10188,7e-05,13.94852]
[1778106444544,33.89,81265.26,16.1,-0.10197,7e-05,13.95764]
[1778106447433,33.89,81263.88,16.1,-0.10207,7e-05,13.96702]
[1778106452790,33.9,81260.19,16.1,-0.1023,7e-05,13.98853]
[1778106457825,33.9,81260.29,16.1,-0.10231,7e-05,13.9888]
[1778106460054,33.9,81260.84,16.1,-0.10227,7e-05,13.98538]
[1778106461767,33.9,81261.75,16.1,-0.10221,7e-05,13.9798]
[1778106466888,33.9,81254.46,16.1,-0.10271,7e-05,14.02801]
[1778106468307,33.9,81254.46,16.1,-0.10271,7e-05,14.02801]
[1778106468474,33.9,81254.46,16.1,-0.10271,7e-05,14.02801]
[1778106473871,33.9,81250.04,16.1,-0.10301,7e-05,14.05726]
[1778106483000,33.9,81249.04,16.1,-0.10309,7e-05,14.06456]
[1778106489043,33.9,81248.69,16.1,-0.10312,7e-05,14.06737]
[1778106494078,33.9,81248.67,16.1,-0.10312,7e-05,14.06793]
[1778106499117,33.9,81248.68,16.1,-0.10313,7e-05,14.06833]
[1778106504152,33.9,81248.56,16.1,-0.10314,7e-05,14.06961]
[1778106516581,33.9,81248.54,16.1,-0.10315,7e-05,14.07016]
[1778106517709,33.91,81251.44,16.1,-0.10294,7e-05,14.04855]
[1778106523285,33.91,81252.6,16.1,-0.10287,7e-05,14.04191]
[1778106526663,33.91,81250.48,16.1,-0.10302,7e-05,14.05615]
[1778106532348,33.91,81249.4,16.1,-0.1031,7e-05,14.064]
[1778106539397,33.91,81249.19,16.1,-0.10312,7e-05,14.06628]
[1778106543671,33.91,81248.7,16.1,-0.10316,7e-05,14.06999]
[1778106551481,33.91,81247.72,16.1,-0.10323,7e-05,14.07737]
[1778106556516,33.91,81248.59,16.1,-0.10318,7e-05,14.07233]
[1778106561551,33.91,81243.95,16.1,-0.1035,7e-05,14.10315]
[1778106566192,33.92,81243.8,16.1,-0.10351,7e-05,14.1044]
[1778106571621,33.92,81241.66,16.1,-0.10364,7e-05,14.11514]
[1778106576656,33.92,81240.97,16.1,-0.10369,7e-05,14.12001]
[1778106581691,33.92,81241.94,16.1,-0.10363,7e-05,14.11404]
[1778106587733,33.92,81241.87,16.1,-0.10364,7e-05,14.11499]
[1778106592769,33.92,81239.09,16.1,-0.10383,7e-05,14.13357]
[1778106597804,33.92,81239.36,16.1,-0.10382,7e-05,14.13214]
[1778106602815,33.92,81247.13,16.1,-0.1033,7e-05,14.08193]
[1778106608434,33.92,81248.21,16.1,-0.10323,7e-05,14.07563]
[1778106614195,33.92,81260.97,16.1,-0.10238,7e-05,13.9939]
[1778106619958,33.93,81269.26,16.1,-0.10185,7e-05,13.9418]
[1778106624600,33.93,81270.08,16.1,-0.1018,7e-05,13.9371]
[1778106624645,33.93,81270.08,16.1,-0.1018,7e-05,13.9371]
[1778106624681,33.93,81270.08,16.1,-0.1018,7e-05,13.9371]
[1778106626533,33.93,81276.02,16.1,-0.10141,7e-05,13.89945]
[1778106627168,33.93,81278.89,16.1,-0.10123,7e-05,13.88146]
[1778106627280,33.93,81278.89,16.1,-0.10123,7e-05,13.88146]
[1778106627827,33.93,81279.07,16.1,-0.10122,7e-05,13.88065]
[1778106628589,33.93,81279.07,16.1,-0.10122,7e-05,13.88065]
[1778106629189,33.93,81281.53,16.1,-0.10105,7e-05,13.86466]
[1778106629290,33.93,81282.64,16.1,-0.10098,7e-05,13.85784]
[1778106633507,33.93,81281.69,16.1,-0.10102,7e-05,13.86025]
[1778106633542,33.93,81281.69,16.1,-0.10102,7e-05,13.86025]
[1778106635370,33.93,81281.86,16.1,-0.10101,7e-05,13.85908]
[1778106635596,33.93,81281.86,16.1,-0.10101,7e-05,13.85908]
[1778106642112,33.93,81282.84,16.1,-0.10094,7e-05,13.85238]
[1778106643680,33.93,81282.84,16.1,-0.10094,7e-05,13.85238]
[1778106647551,33.93,81284.63,16.1,-0.10082,7e-05,13.84055]
[1778106651332,33.93,81285.33,16.1,-0.10077,7e-05,13.8358]
[1778106652121,33.93,81286.41,16.1,-0.1007,7e-05,13.82876]
[1778106657218,33.93,81296.25,16.1,-0.10005,7e-05,13.76489]
[1778106662253,33.93,81300.24,16.1,-0.09978,7e-05,13.73929]
[1778106665189,33.93,81300.2,16.1,-0.09979,7e-05,13.73966]
[1778106665539,33.93,81298.49,16.1,-0.0999,7e-05,13.75075]
[1778106669329,33.93,81296.7,16.1,-0.10001,7e-05,13.76127]
[1778106669334,33.93,81296.7,16.1,-0.10001,7e-05,13.76127]
[1778106669430,33.93,81297.79,16.1,-0.09993,7e-05,13.75387]
[1778106671393,33.93,81297.96,16.1,-0.09992,7e-05,13.7528]
[1778106671425,33.93,81298.06,16.1,-0.09992,7e-05,13.75217]
[1778106676506,33.92,81297.95,16.1,-0.09991,7e-05,13.75185]
[1778106681566,33.92,81298.24,16.1,-0.09988,7e-05,13.74895]
[1778106681723,33.92,81298.24,16.1,-0.09988,7e-05,13.74895]
[1778106681822,33.92,81298.24,16.1,-0.09987,7e-05,13.74758]
[1778106685226,33.92,81298.72,16.1,-0.09984,7e-05,13.74455]
[1778106685417,33.92,81300.44,16.1,-0.09973,7e-05,13.73348]
[1778106688439,33.92,81314.38,16.1,-0.09881,7e-05,13.64289]
[1778106689526,33.92,81314.38,16.1,-0.09881,7e-05,13.64289]
[1778106689830,33.92,81316.36,16.1,-0.09867,7e-05,13.62997]
[1778106695202,33.92,81322.25,16.1,-0.09826,7e-05,13.58783]
[1778106700523,33.92,81327.24,16.1,-0.09793,6e-05,13.55517]
[1778106705558,33.92,81328.78,16.1,-0.09783,6e-05,13.54498]
[1778106711600,33.92,81328.91,16.1,-0.09782,6e-05,13.54381]
[1778106716635,33.92,81326.92,16.1,-0.09794,6e-05,13.55632]
[1778106723685,33.92,81323.08,16.1,-0.09819,7e-05,13.58054]
[1778106728720,33.92,81329.59,16.1,-0.09776,6e-05,13.53818]
[1778106733755,33.91,81329.63,16.1,-0.09775,6e-05,13.53756]
[1778106742907,33.91,81329.63,16.1,-0.09775,6e-05,13.53741]
[1778106747499,33.91,81323.97,16.1,-0.09811,7e-05,13.57282]
[1778106752888,33.91,81324.96,16.1,-0.09802,7e-05,13.56202]
[1778106755346,33.91,81326.1,16.1,-0.09794,6e-05,13.55456]
[1778106756276,33.91,81326.2,16.1,-0.09793,6e-05,13.5537]
[1778106762958,33.91,81326.23,16.1,-0.09792,6e-05,13.55286]
[1778106766127,33.91,81326.05,16.1,-0.09793,6e-05,13.55392]
[1778106773028,33.91,81325.74,16.1,-0.09795,7e-05,13.55495]
[1778106780078,33.91,81328.37,16.1,-0.09777,6e-05,13.53734]
[1778106783158,33.91,81328.55,16.1,-0.09775,6e-05,13.53601]
[1778106784758,33.91,81329.08,16.1,-0.09772,6e-05,13.53245]
[1778106790450,33.91,81332.62,16.1,-0.09749,6e-05,13.50954]
[1778106791822,33.91,81331.55,16.1,-0.09755,6e-05,13.5163]
[1778106798331,33.91,81328.11,16.1,-0.09777,6e-05,13.53801]
[1778106806261,33.9,81327.03,16.1,-0.09784,6e-05,13.54424]
[1778106808684,33.9,81326.19,16.1,-0.09789,6e-05,13.54956]
[1778106814317,33.9,81321.72,16.1,-0.09815,7e-05,13.57391]
[1778106819352,33.9,81321.66,16.1,-0.09815,7e-05,13.57367]
[1778106824387,33.9,81321.63,16.1,-0.09815,7e-05,13.57321]
[1778106829422,33.9,81319.67,16.1,-0.09827,7e-05,13.5851]
[1778106833245,33.9,81313.08,16.1,-0.09869,7e-05,13.62696]
[1778106837088,33.9,81312.41,16.1,-0.09873,7e-05,13.6304]
[1778106843199,33.9,81312.93,16.1,-0.09868,7e-05,13.62617]
[1778106853708,33.89,81312.97,16.1,-0.09867,7e-05,13.62442]
[1778106856905,33.89,81311.88,16.1,-0.09872,7e-05,13.62974]
[1778106861050,33.89,81311.89,16.1,-0.09872,7e-05,13.62924]
[1778106867688,33.89,81319.2,16.1,-0.09822,7e-05,13.58031]
[1778106869076,33.89,81319.55,16.1,-0.0982,7e-05,13.57791]
[1778106872766,33.89,81320.51,16.1,-0.09811,7e-05,13.56766]
[1778106880876,33.89,81320.74,16.1,-0.09808,7e-05,13.56541]
[1778106881789,33.89,81317.75,16.1,-0.09827,7e-05,13.58427]
[1778106881792,33.89,81317.75,16.1,-0.09827,7e-05,13.58427]
[1778106881860,33.89,81313.09,16.1,-0.09858,7e-05,13.61412]
[1778106884791,33.89,81312.71,16.1,-0.09861,7e-05,13.61689]
[1778106889843,33.89,81312.74,16.1,-0.09861,7e-05,13.61764]
[1778106890031,33.89,81312.74,16.1,-0.09861,7e-05,13.61764]
[1778106892301,33.89,81312.74,16.1,-0.09861,7e-05,13.61701]
[1778106898909,33.88,81311.9,16.1,-0.09865,7e-05,13.62117]
[1778106901213,33.88,81312.79,16.1,-0.09859,7e-05,13.61501]
[1778106906214,33.88,81306.81,16.1,-0.09897,7e-05,13.65255]
[1778106909095,33.88,81305.82,16.1,-0.09903,7e-05,13.65814]
[1778106916491,33.88,81307.09,16.1,-0.09893,7e-05,13.64872]
[1778106922071,33.88,81307.94,16.1,-0.09886,7e-05,13.6415]
[1778106927106,33.88,81311.81,16.1,-0.0986,7e-05,13.6157]
[1778106932141,33.87,81311.99,16.1,-0.09855,7e-05,13.61011]
[1778106936149,33.87,81311.76,16.1,-0.09856,7e-05,13.61115]
[1778106941918,33.87,81317.66,16.1,-0.09817,7e-05,13.57256]
[1778106941961,33.87,81317.66,16.1,-0.09817,7e-05,13.57256]
[1778106945804,33.87,81319.67,16.1,-0.09804,7e-05,13.55931]
[1778106945811,33.87,81319.67,16.1,-0.09804,7e-05,13.55931]
[1778106945917,33.87,81319.67,16.1,-0.09804,7e-05,13.55931]
[1778106946014,33.87,81319.67,16.1,-0.09804,7e-05,13.55931]
[1778106946048,33.87,81319.67,16.1,-0.09804,7e-05,13.55931]
[1778106951275,33.87,81326.58,16.1,-0.09759,6e-05,13.51461]
[1778106956310,33.87,81325.85,16.1,-0.09763,6e-05,13.51921]
[1778106959586,33.87,81326.03,16.1,-0.09762,6e-05,13.51799]
[1778106964199,33.87,81311.83,16.1,-0.09854,7e-05,13.60878]
[1778106970408,33.87,81310.43,16.1,-0.09862,7e-05,13.61662]
[1778106975443,33.87,81310.09,16.1,-0.09863,7e-05,13.61799]
[1778106979986,33.87,81310.15,16.1,-0.09863,7e-05,13.6171]
[1778106980066,33.87,81309.74,16.1,-0.09865,7e-05,13.61958]
[1778106985513,33.87,81309.1,16.1,-0.0987,7e-05,13.6249]
[1778106990554,33.87,81308.55,16.1,-0.09875,7e-05,13.62949]
[1778106995589,33.87,81308.43,16.1,-0.09875,7e-05,13.62769]
[1778106996165,33.87,81308.43,16.1,-0.09875,7e-05,13.62769]
[1778107001631,33.87,81304.79,16.1,-0.099,7e-05,13.65243]
[1778107004851,33.87,81304.69,16.1,-0.09901,7e-05,13.65344]
[1778107007794,33.88,81303.58,16.1,-0.09909,7e-05,13.66114]
[1778107007844,33.88,81303.6,16.1,-0.09909,7e-05,13.66119]
[1778107014722,33.87,81303.36,16.1,-0.09909,7e-05,13.66141]
[1778107015692,33.87,81303.36,16.1,-0.09909,7e-05,13.66141]
[1778107016061,33.87,81303.36,16.1,-0.09909,7e-05,13.66141]
[1778107015735,33.87,81303.36,16.1,-0.09909,7e-05,13.66123]
[1778107016736,33.87,81301.19,16.1,-0.09923,7e-05,13.67506]
[1778107021771,33.87,81301.82,16.1,-0.09918,7e-05,13.66998]
[1778107026806,33.87,81302.92,16.1,-0.0991,7e-05,13.66189]
[1778107033846,33.87,81302.41,16.1,-0.09912,7e-05,13.6646]
[1778107038617,33.87,81310.89,16.1,-0.09855,7e-05,13.60852]
[1778107038890,33.87,81305.78,16.1,-0.09889,7e-05,13.64135]
[1778107043925,33.87,81304.29,16.1,-0.09899,7e-05,13.65191]
[1778107048961,33.87,81304.15,16.1,-0.09901,7e-05,13.65374]
[1778107053996,33.87,81301.8,16.1,-0.09915,7e-05,13.66619]
[1778107059564,33.87,81302.05,16.1,-0.09914,7e-05,13.6653]
[1778107061862,33.87,81293.14,16.1,-0.09974,7e-05,13.72337]
[1778107062052,33.87,81293.44,16.1,-0.09972,7e-05,13.72152]
[1778107062459,33.87,81293.44,16.1,-0.09972,7e-05,13.72152]
[1778107063059,33.87,81293.48,16.1,-0.09972,7e-05,13.72175]
[1778107071115,33.87,81294.77,16.1,-0.09964,7e-05,13.71408]
[1778107076150,33.88,81304.11,16.1,-0.09903,7e-05,13.65441]
[1778107081185,33.88,81299.03,16.1,-0.09938,7e-05,13.68804]
[1778107086480,33.88,81294.51,16.1,-0.09968,7e-05,13.71751]
[1778107093274,33.88,81291.93,16.1,-0.09985,7e-05,13.73458]
[1778107099316,33.88,81291.42,16.1,-0.09989,7e-05,13.73803]
[1778107104351,33.88,81293.78,16.1,-0.09973,7e-05,13.72291]
[1778107110393,33.88,81293.57,16.1,-0.09975,7e-05,13.72446]
[1778107116478,33.88,81294.11,16.1,-0.09969,7e-05,13.71735]
[1778107122414,33.88,81299.64,16.1,-0.09933,7e-05,13.68218]
[1778107122551,33.88,81299.64,16.1,-0.09933,7e-05,13.68218]
[1778107123103,33.88,81299.64,16.1,-0.09933,7e-05,13.68218]
[1778107123188,33.88,81301.34,16.1,-0.09922,7e-05,13.67139]
[1778107124504,33.88,81315.68,16.1,-0.09828,7e-05,13.5787]
[1778107126275,33.88,81317.29,16.1,-0.09817,7e-05,13.56806]
[1778107132561,33.88,81315.67,16.1,-0.09827,7e-05,13.57773]
[1778107133278,33.88,81315.67,16.1,-0.09827,7e-05,13.57773]
[1778107138604,33.88,81317.86,16.1,-0.09812,7e-05,13.56306]
[1778107144157,33.88,81319.84,16.1,-0.09799,7e-05,13.55003]
[1778107149681,33.88,81316.94,16.1,-0.09817,7e-05,13.56818]
[1778107155723,33.87,81312.22,16.1,-0.09847,7e-05,13.59788]
[1778107160762,33.87,81312.84,16.1,-0.09843,7e-05,13.59328]
[1778107165797,33.87,81313.94,16.1,-0.09835,7e-05,13.58565]
[1778107167266,33.87,81313.94,16.1,-0.09835,7e-05,13.58565]
[1778107167850,33.87,81313.87,16.1,-0.09835,7e-05,13.586]
[1778107167861,33.87,81313.87,16.1,-0.09835,7e-05,13.586]
[1778107168302,33.87,81306.45,16.1,-0.09884,7e-05,13.63372]
[1778107175871,33.87,81302.2,16.1,-0.09911,7e-05,13.65872]
[1778107181023,33.88,81299.7,16.1,-0.09928,7e-05,13.67546]
[1778107181123,33.88,81300.23,16.1,-0.09924,7e-05,13.67217]
[1778107186951,33.87,81309.41,16.1,-0.09863,7e-05,13.612]
[1778107190293,33.87,81311.2,16.1,-0.09851,7e-05,13.60022]
[1778107197026,33.87,81308.11,16.1,-0.09871,7e-05,13.61927]
[1778107202061,33.87,81308.19,16.1,-0.09869,7e-05,13.61809]
[1778107206259,33.87,81309.37,16.1,-0.09861,7e-05,13.61009]
[1778107216160,33.87,81315.78,16.1,-0.09818,7e-05,13.56777]
[1778107221195,33.87,81313.23,16.1,-0.09835,7e-05,13.58374]
[1778107227237,33.87,81313.38,16.1,-0.09833,7e-05,13.58214]
[1778107234286,33.87,81313.31,16.1,-0.09831,7e-05,13.57822]
[1778107239321,33.87,81311.91,16.1,-0.09839,7e-05,13.58672]
[1778107244356,33.86,81306.17,16.1,-0.09876,7e-05,13.62313]
[1778107247293,33.86,81304.65,16.1,-0.09886,7e-05,13.63258]
[1778107247295,33.86,81304.65,16.1,-0.09886,7e-05,13.63258]
[1778107247300,33.86,81304.65,16.1,-0.09886,7e-05,13.6324]
[1778107249359,33.86,81304.11,16.1,-0.09889,7e-05,13.63607]
[1778107249392,33.86,81304.12,16.1,-0.09889,7e-05,13.63618]
[1778107254427,33.86,81305.11,16.1,-0.09882,7e-05,13.62892]
[1778107260824,33.86,81305.87,16.1,-0.09877,7e-05,13.62352]
[1778107266511,33.86,81311.78,16.1,-0.09837,7e-05,13.58423]
[1778107270452,33.86,81314.82,16.1,-0.09817,7e-05,13.56435]
[1778107271719,33.86,81317.17,16.1,-0.09801,7e-05,13.54914]
[1778107271720,33.86,81317.17,16.1,-0.09801,7e-05,13.54914]
[1778107277588,33.86,81323.55,16.1,-0.0976,6e-05,13.50802]
[1778107280873,33.86,81324.89,16.1,-0.09751,6e-05,13.49941]
[1778107286651,33.86,81325.45,16.1,-0.09747,6e-05,13.49581]
[1778107292833,33.86,81325.56,16.1,-0.09746,6e-05,13.49507]
[1778107299699,33.86,81322.74,16.1,-0.09762,7e-05,13.50941]
[1778107299734,33.86,81322.74,16.1,-0.09762,7e-05,13.50941]
[1778107304777,33.86,81317.6,16.1,-0.09795,7e-05,13.54203]
[1778107310822,33.86,81315.79,16.1,-0.09807,7e-05,13.55312]
[1778107315857,33.86,81314.61,16.1,-0.09814,7e-05,13.56014]
[1778107322907,33.86,81316.12,16.1,-0.09803,7e-05,13.54958]
[1778107326700,33.86,81316.7,16.1,-0.09799,7e-05,13.54557]
[1778107326935,33.86,81316.02,16.1,-0.09803,7e-05,13.54986]
[1778107337007,33.86,81312.28,16.1,-0.0983,7e-05,13.57632]
[1778107347077,33.86,81309.9,16.1,-0.09848,7e-05,13.59374]
[1778107352112,33.86,81311.47,16.1,-0.09836,7e-05,13.581]
[1778107358884,33.86,81310.9,16.1,-0.0984,7e-05,13.5851]
[1778107359016,33.86,81310.9,16.1,-0.0984,7e-05,13.5851]
[1778107364196,33.87,81298.44,16.1,-0.09924,7e-05,13.66695]
[1778107369235,33.87,81300.57,16.1,-0.0991,7e-05,13.65361]
[1778107371585,33.87,81300.57,16.1,-0.0991,7e-05,13.65361]
[1778107372256,33.87,81304.62,16.1,-0.09883,7e-05,13.62743]
[1778107377291,33.87,81307.65,16.1,-0.09863,7e-05,13.60686]
[1778107383333,33.86,81307.72,16.1,-0.09861,7e-05,13.60532]
[1778107389375,33.86,81307.27,16.1,-0.09863,7e-05,13.60713]
[1778107394410,33.86,81312.05,16.1,-0.09831,7e-05,13.57549]
[1778107399445,33.86,81311.94,16.1,-0.09831,7e-05,13.57552]
[1778107404498,33.86,81306.24,16.1,-0.09867,7e-05,13.61153]
[1778107409533,33.86,81302.25,16.1,-0.09893,7e-05,13.63633]
[1778107414568,33.86,81303.13,16.1,-0.09884,7e-05,13.62595]
[1778107419603,33.85,81306.05,16.1,-0.09863,7e-05,13.60611]
[1778107425645,33.85,81308.22,16.1,-0.09848,7e-05,13.59108]
[1778107430680,33.85,81308.31,16.1,-0.09847,7e-05,13.58972]
[1778107433484,33.85,81312.25,16.1,-0.09821,7e-05,13.56417]
[1778107438736,33.85,81314.97,16.1,-0.09802,7e-05,13.5459]
[1778107444154,33.85,81309.49,16.1,-0.09838,7e-05,13.58083]
[1778107444156,33.85,81309.49,16.1,-0.09838,7e-05,13.58083]
[1778107449814,33.85,81310.19,16.1,-0.09832,7e-05,13.57535]
[1778107454849,33.85,81314.75,16.1,-0.09802,7e-05,13.5453]
[1778107459002,33.85,81313.92,16.1,-0.09807,7e-05,13.5504]
[1778107464919,33.85,81314.7,16.1,-0.09801,7e-05,13.54484]
[1778107469954,33.85,81311.28,16.1,-0.09823,7e-05,13.56638]
[1778107474989,33.84,81310.78,16.1,-0.09824,7e-05,13.56535]
[1778107484052,33.84,81312.37,16.1,-0.09812,7e-05,13.55407]
[1778107487706,33.84,81313.11,16.1,-0.09807,7e-05,13.54902]
[1778107493546,33.84,81315.5,16.1,-0.09791,7e-05,13.53326]
[1778107493549,33.84,81315.5,16.1,-0.09791,7e-05,13.53326]
[1778107498771,33.84,81319.18,16.1,-0.09767,7e-05,13.5092]
[1778107502499,33.84,81323.41,16.1,-0.09739,6e-05,13.48197]
[1778107505712,33.84,81322.32,16.1,-0.09746,6e-05,13.48898]
[1778107508220,33.84,81322.86,16.1,-0.09743,6e-05,13.48548]
[1778107511537,33.84,81323.04,16.1,-0.09742,6e-05,13.48432]
[1778107517663,33.84,81325.54,16.1,-0.09725,6e-05,13.46817]
[1778107517908,33.84,81325.54,16.1,-0.09725,6e-05,13.46817]
[1778107519681,33.84,81330.32,16.1,-0.09694,6e-05,13.43752]
[1778107524983,33.84,81330.82,16.1,-0.09692,6e-05,13.43461]
[1778107527221,33.84,81332.49,16.1,-0.09681,6e-05,13.42402]
[1778107532388,33.84,81332.48,16.1,-0.09679,6e-05,13.42091]
[1778107535367,33.84,81332.96,16.1,-0.09676,6e-05,13.41791]
[1778107540329,33.84,81335.75,16.1,-0.09659,6e-05,13.40052]
[1778107544779,33.84,81341.55,16.1,-0.09622,6e-05,13.36407]
[1778107548995,33.84,81342.64,16.1,-0.09615,6e-05,13.35726]
[1778107554081,33.85,81343.7,16.1,-0.0961,6e-05,13.35211]
[1778107560584,33.85,81343.85,16.1,-0.09611,6e-05,13.35289]
[1778107565619,33.85,81359.57,16.1,-0.09512,6e-05,13.25407]
[1778107566868,33.85,81359.47,16.1,-0.09513,6e-05,13.25512]
[1778107571517,33.86,81355.14,16.1,-0.09542,6e-05,13.2844]
[1778107571534,33.86,81355.14,16.1,-0.09542,6e-05,13.2844]
[1778107576200,33.86,81341.17,16.1,-0.09633,6e-05,13.3749]
[1778107578193,33.86,81341.17,16.1,-0.09633,6e-05,13.37538]
[1778107584082,33.86,81329.03,16.1,-0.09712,6e-05,13.45422]
[1778107584571,33.86,81329.03,16.1,-0.09712,6e-05,13.45422]
[1778107585274,33.86,81328.76,16.1,-0.09714,6e-05,13.45621]
[1778107587673,33.86,81313.28,16.1,-0.09815,7e-05,13.55584]
[1778107594056,33.86,81309.21,16.1,-0.09839,7e-05,13.57811]
[1778107599857,33.86,81308.48,16.1,-0.09844,7e-05,13.58237]
[1778107601784,33.86,81308.48,16.1,-0.09844,7e-05,13.58237]
[1778107607708,33.86,81303.03,16.1,-0.09879,7e-05,13.61686]
[1778107613338,33.86,81297.21,16.1,-0.09916,7e-05,13.65366]
[1778107622011,33.85,81297.52,16.1,-0.09913,7e-05,13.64998]
[1778107627046,33.85,81294.05,16.1,-0.09934,7e-05,13.67138]
[1778107633576,33.85,81294.11,16.1,-0.09933,7e-05,13.67041]
[1778107633763,33.85,81294.11,16.1,-0.09933,7e-05,13.66978]
[1778107635380,33.85,81278.24,16.1,-0.10038,7e-05,13.77275]
[1778107637762,33.85,81277.95,16.1,-0.1004,7e-05,13.77465]
[1778107638486,33.85,81277.05,16.1,-0.10046,7e-05,13.78088]
[1778107641892,33.85,81277.05,16.1,-0.10047,7e-05,13.78199]
[1778107643158,33.85,81277.01,16.1,-0.10048,7e-05,13.78226]
[1778107645060,33.85,81277.24,16.1,-0.10046,7e-05,13.78078]
[1778107645065,33.85,81277.24,16.1,-0.10046,7e-05,13.78078]
[1778107645071,33.85,81277.24,16.1,-0.10046,7e-05,13.78078]
[1778107645172,33.85,81275.76,16.1,-0.10056,7e-05,13.79038]
[1778107649428,33.85,81271.0,16.1,-0.10089,7e-05,13.82224]
[1778107649843,33.86,81271.0,16.1,-0.10089,7e-05,13.82255]
[1778107650442,33.86,81271.0,16.1,-0.10089,7e-05,13.82255]
[1778107657637,33.86,81272.21,16.1,-0.10081,7e-05,13.81329]
[1778107658950,33.86,81271.22,16.1,-0.10088,7e-05,13.82037]
[1778107664305,33.86,81268.8,16.1,-0.10106,7e-05,13.83791]
[1778107669340,33.86,81265.97,16.1,-0.10127,7e-05,13.85776]
[1778107671423,33.87,81266.66,16.1,-0.10122,7e-05,13.85355]
[1778107677396,33.87,81267.04,16.1,-0.10122,7e-05,13.85313]
[1778107682431,33.87,81266.23,16.1,-0.10129,7e-05,13.85986]
[1778107687466,33.87,81266.1,16.1,-0.10131,7e-05,13.86218]
[1778107688435,33.87,81266.1,16.1,-0.10131,7e-05,13.86218]
[1778107693508,33.88,81268.18,16.1,-0.10119,7e-05,13.85075]
[1778107696559,33.88,81268.99,16.1,-0.10114,7e-05,13.8461]
[1778107698838,33.88,81271.17,16.1,-0.101,7e-05,13.8326]
[1778107699550,33.88,81271.99,16.1,-0.10095,7e-05,13.82759]
[1778107704585,33.88,81273.52,16.1,-0.10085,7e-05,13.81757]
[1778107708021,33.88,81277.33,16.1,-0.1006,7e-05,13.79285]
[1778107708026,33.88,81277.33,16.1,-0.1006,7e-05,13.79285]
[1778107708613,33.88,81277.7,16.1,-0.10057,7e-05,13.79047]
[1778107714655,33.88,81274.5,16.1,-0.10078,7e-05,13.80966]
[1778107719690,33.88,81274.94,16.1,-0.10077,7e-05,13.80848]
[1778107724725,33.89,81275.15,16.1,-0.10077,7e-05,13.80871]
[1778107730341,33.89,81274.78,16.1,-0.10081,7e-05,13.81203]
[1778107730442,33.89,81274.78,16.1,-0.10082,7e-05,13.81294]
[1778107732250,33.89,81272.69,16.1,-0.10095,7e-05,13.8264]
[1778107732813,33.89,81272.69,16.1,-0.10095,7e-05,13.8264]
[1778107732781,33.89,81273.27,16.1,-0.10091,7e-05,13.82252]
[1778107733789,33.89,81272.7,16.1,-0.10095,7e-05,13.82611]
[1778107738057,33.89,81272.91,16.1,-0.10093,7e-05,13.82429]
[1778107738823,33.89,81273.05,16.1,-0.10092,7e-05,13.82326]
[1778107741781,33.89,81272.98,16.1,-0.10093,7e-05,13.82428]
[1778107741845,33.89,81272.72,16.1,-0.10095,7e-05,13.82624]
[1778107742918,33.89,81272.59,16.1,-0.10096,7e-05,13.82696]
[1778107743859,33.89,81272.58,16.1,-0.10096,7e-05,13.8273]
[1778107744021,33.89,81272.58,16.1,-0.10096,7e-05,13.8273]
[1778107744580,33.89,81272.58,16.1,-0.10096,7e-05,13.8273]
[1778107744866,33.89,81273.1,16.1,-0.10093,7e-05,13.8242]
[1778107755494,33.89,81273.17,16.1,-0.10093,7e-05,13.82363]
[1778107755596,33.89,81273.17,16.1,-0.10091,7e-05,13.82246]
[1778107760998,33.89,81277.32,16.1,-0.10062,7e-05,13.79373]
[1778107767020,33.88,81276.59,16.1,-0.10064,7e-05,13.7954]
[1778107781118,33.87,81275.87,16.1,-0.1006,7e-05,13.7905]
[1778107786155,33.87,81275.0,16.1,-0.10064,7e-05,13.79404]
[1778107791192,33.87,81282.95,16.1,-0.10009,7e-05,13.7405]
[1778107796228,33.86,81283.43,16.1,-0.10004,7e-05,13.73564]
[1778107801263,33.86,81284.73,16.1,-0.09994,7e-05,13.72515]
[1778107806887,33.86,81285.3,16.1,-0.09989,7e-05,13.72015]
[1778107810507,33.86,81292.95,16.1,-0.09937,7e-05,13.66957]
[1778107810685,33.86,81292.95,16.1,-0.09937,7e-05,13.66957]
[1778107816368,33.85,81303.74,16.1,-0.09865,7e-05,13.59869]
[1778107822584,33.85,81303.66,16.1,-0.09865,7e-05,13.59886]
[1778107822907,33.85,81303.66,16.1,-0.09865,7e-05,13.59886]
[1778107828454,33.85,81305.04,16.1,-0.09855,7e-05,13.58901]
[1778107832883,33.85,81311.58,16.1,-0.0981,7e-05,13.54298]
[1778107833519,33.85,81311.81,16.1,-0.09808,7e-05,13.54149]
[1778107833537,33.85,81311.81,16.1,-0.09808,7e-05,13.54149]
[1778107833623,33.85,81311.81,16.1,-0.09808,7e-05,13.54149]
[1778107833995,33.85,81314.37,16.1,-0.09791,7e-05,13.525]
[1778107836504,33.85,81325.14,16.1,-0.09722,6e-05,13.45584]
[1778107836707,33.85,81325.14,16.1,-0.09722,6e-05,13.45584]
[1778107837891,33.85,81327.22,16.1,-0.09708,6e-05,13.4426]
[1778107838522,33.85,81329.69,16.1,-0.09692,6e-05,13.42688]
[1778107839868,33.85,81330.59,16.1,-0.09687,6e-05,13.42126]
[1778107841831,33.85,81330.74,16.1,-0.09686,6e-05,13.42063]
[1778107848595,33.85,81329.76,16.1,-0.09693,6e-05,13.42813]
[1778107853630,33.86,81331.17,16.1,-0.09685,6e-05,13.41978]
[1778107859189,33.86,81330.68,16.1,-0.09689,6e-05,13.42336]
[1778107865720,33.86,81331.09,16.1,-0.09687,6e-05,13.42168]
[1778107867379,33.86,81331.09,16.1,-0.09687,6e-05,13.42208]
[1778107873770,33.86,81332.04,16.1,-0.09682,6e-05,13.41692]
[1778107876855,33.86,81329.53,16.1,-0.09699,6e-05,13.43328]
[1778107879739,33.86,81326.87,16.1,-0.09716,6e-05,13.45064]
[1778107884851,33.86,81327.37,16.1,-0.09713,6e-05,13.4479]
[1778107890895,33.86,81327.3,16.1,-0.09714,6e-05,13.44884]
[1778107894421,33.86,81325.81,16.1,-0.09722,6e-05,13.455]
[1778107894424,33.86,81325.81,16.1,-0.09722,6e-05,13.455]
[1778107895576,33.86,81316.74,16.1,-0.09781,7e-05,13.51337]
[1778107899770,33.86,81312.37,16.1,-0.09809,7e-05,13.54129]
[1778107903593,33.86,81313.55,16.1,-0.09801,7e-05,13.53346]
[1778107903781,33.86,81313.55,16.1,-0.09801,7e-05,13.53346]
[1778107905811,33.86,81313.55,16.1,-0.09801,7e-05,13.5334]
[1778107911077,33.86,81313.61,16.1,-0.09801,7e-05,13.53272]
[1778107914467,33.86,81313.7,16.1,-0.098,7e-05,13.53191]
[1778107919077,33.86,81319.89,16.1,-0.09759,7e-05,13.49197]
[1778107924405,33.86,81320.4,16.1,-0.09756,7e-05,13.48877]
[1778107924474,33.86,81320.4,16.1,-0.09756,7e-05,13.48877]
[1778107924512,33.86,81320.4,16.1,-0.09756,7e-05,13.48877]
[1778107925966,33.86,81320.4,16.1,-0.09756,7e-05,13.48879]
[1778107932182,33.86,81307.66,16.1,-0.09839,7e-05,13.57014]
[1778107937217,33.86,81314.59,16.1,-0.09793,7e-05,13.52513]
[1778107942252,33.86,81315.38,16.1,-0.09788,7e-05,13.51992]
[1778107947446,33.86,81315.13,16.1,-0.09789,7e-05,13.52144]
[1778107953500,33.86,81323.09,16.1,-0.09735,6e-05,13.46669]
[1778107954630,33.86,81323.21,16.1,-0.09735,6e-05,13.46605]
[1778107956642,33.86,81326.18,16.1,-0.09715,6e-05,13.44704]
[1778107958733,33.86,81327.27,16.1,-0.09709,6e-05,13.44023]
[1778107963895,33.86,81329.59,16.1,-0.09694,6e-05,13.42611]
[1778107965794,33.86,81330.79,16.1,-0.09687,6e-05,13.41854]
[1778107966260,33.86,81330.8,16.1,-0.09687,6e-05,13.41876]
[1778107967213,33.86,81332.41,16.1,-0.09677,6e-05,13.40858]
[1778107967220,33.86,81332.41,16.1,-0.09677,6e-05,13.40858]
[1778107967683,33.86,81332.41,16.1,-0.09677,6e-05,13.40858]
[1778107969319,33.86,81330.99,16.1,-0.09686,6e-05,13.418]
[1778107970964,33.86,81331.26,16.1,-0.09684,6e-05,13.41641]
[1778107977137,33.86,81331.54,16.1,-0.09683,6e-05,13.41533]
[1778107982117,33.86,81332.53,16.1,-0.09678,6e-05,13.40982]
[1778107983068,33.87,81336.6,16.1,-0.09652,6e-05,13.38387]
[1778107986231,33.87,81339.82,16.1,-0.09632,6e-05,13.36411]
[1778107990603,33.87,81344.13,16.1,-0.09605,6e-05,13.33748]
[1778107990616,33.87,81344.13,16.1,-0.09605,6e-05,13.33748]
[1778107992032,33.87,81344.16,16.1,-0.09605,6e-05,13.33756]
[1778107992035,33.87,81351.2,16.1,-0.0956,6e-05,13.29282]
[1778107997641,33.87,81359.53,16.1,-0.09507,6e-05,13.23974]
[1778108000673,33.87,81364.36,16.1,-0.09476,6e-05,13.20908]
[1778108000717,33.87,81365.21,16.1,-0.09471,6e-05,13.20376]
[1778108001518,33.87,81365.21,16.1,-0.09471,6e-05,13.20376]
[1778108004790,33.87,81370.53,16.1,-0.09439,6e-05,13.17137]
[1778108004799,33.87,81370.33,16.1,-0.0944,6e-05,13.17317]
[1778108006981,33.87,81370.37,16.1,-0.0944,6e-05,13.17305]
[1778108012746,33.87,81383.65,16.1,-0.09355,6e-05,13.08635]
[1778108017781,33.88,81378.59,16.1,-0.09388,6e-05,13.11953]
[1778108022816,33.88,81381.54,16.1,-0.09371,6e-05,13.10157]
[1778108027851,33.88,81384.18,16.1,-0.09355,6e-05,13.08568]
[1778108032886,33.88,81386.54,16.1,-0.09341,6e-05,13.07161]
[1778108037921,33.88,81386.49,16.1,-0.09342,6e-05,13.07284]
[1778108042956,33.88,81383.71,16.1,-0.0936,6e-05,13.09128]
[1778108047991,33.88,81383.87,16.1,-0.0936,6e-05,13.09092]
[1778108053026,33.88,81384.26,16.1,-0.09358,6e-05,13.08908]
[1778108053840,33.88,81384.26,16.1,-0.09358,6e-05,13.08908]
[1778108053842,33.88,81384.26,16.1,-0.09358,6e-05,13.08908]
[1778108054033,33.88,81387.34,16.1,-0.09339,6e-05,13.06966]
[1778108059068,33.88,81391.44,16.1,-0.09312,6e-05,13.04248]
[1778108059592,33.88,81391.44,16.1,-0.09312,6e-05,13.04248]
[1778108065110,33.88,81389.91,16.1,-0.0932,6e-05,13.05075]
[1778108066257,33.88,81390.94,16.1,-0.09313,6e-05,13.04396]
[1778108066657,33.88,81390.94,16.1,-0.09313,6e-05,13.04396]
[1778108072160,33.88,81391.41,16.1,-0.09307,6e-05,13.03588]
[1778108078202,33.88,81391.13,16.1,-0.09307,6e-05,13.03618]
[1778108083237,33.87,81392.25,16.1,-0.09299,6e-05,13.02785]
[1778108083299,33.87,81392.25,16.1,-0.09299,6e-05,13.02785]
[1778108084540,33.87,81392.25,16.1,-0.09299,6e-05,13.02785]
[1778108089284,33.87,81402.03,16.1,-0.09237,6e-05,12.96516]
[1778108089286,33.87,81402.03,16.1,-0.09237,6e-05,12.96516]
[1778108092565,33.87,81402.34,16.1,-0.09235,6e-05,12.96275]
[1778108094044,33.87,81402.0,16.1,-0.09237,6e-05,12.96481]
[1778108101365,33.87,81383.78,16.1,-0.09349,6e-05,13.0784]
[1778108107244,33.87,81383.9,16.1,-0.09347,6e-05,13.07674]
[1778108111435,33.87,81367.54,16.1,-0.0945,6e-05,13.17933]
[1778108112480,33.87,81367.54,16.1,-0.0945,6e-05,13.17933]
[1778108113186,33.87,81367.54,16.1,-0.0945,6e-05,13.17933]
[1778108113071,33.86,81363.88,16.1,-0.09472,6e-05,13.20197]
[1778108114033,33.86,81363.88,16.1,-0.09472,6e-05,13.20197]
[1778108114062,33.86,81361.75,16.1,-0.09485,6e-05,13.21514]
[1778108119491,33.86,81363.94,16.1,-0.09469,6e-05,13.19915]
[1778108120358,33.86,81363.94,16.1,-0.09469,6e-05,13.19915]
[1778108120498,33.86,81363.51,16.1,-0.09472,6e-05,13.20149]
[1778108126072,33.86,81363.22,16.1,-0.09473,6e-05,13.20328]
[1778108129892,33.86,81363.36,16.1,-0.09473,6e-05,13.20236]
[1778108130654,33.86,81363.8,16.1,-0.0947,6e-05,13.19953]
[1778108130870,33.86,81363.77,16.1,-0.0947,6e-05,13.19973]
[1778108135604,33.86,81377.62,16.1,-0.09378,6e-05,13.10642]
[1778108140639,33.86,81380.45,16.1,-0.09359,6e-05,13.08725]
[1778108145674,33.85,81379.01,16.1,-0.09367,6e-05,13.09523]
[1778108150709,33.85,81387.68,16.1,-0.09312,6e-05,13.03915]
[1778108155744,33.85,81382.9,16.1,-0.09341,6e-05,13.06858]
[1778108160779,33.85,81379.03,16.1,-0.09364,6e-05,13.09183]
[1778108165814,33.85,81375.29,16.1,-0.09386,6e-05,13.11416]
[1778108171857,33.84,81374.59,16.1,-0.09389,6e-05,13.11669]
[1778108177899,33.84,81374.32,16.1,-0.09389,6e-05,13.11654]
[1778108180921,33.84,81357.71,16.1,-0.09493,6e-05,13.22138]
[1778108182342,33.84,81356.83,16.1,-0.09498,6e-05,13.22654]
[1778108182371,33.84,81356.83,16.1,-0.09498,6e-05,13.22654]
[1778108182397,33.84,81356.83,16.1,-0.09498,6e-05,13.22654]
[1778108182989,33.84,81356.83,16.1,-0.09498,6e-05,13.22654]
[1778108183075,33.84,81351.62,16.1,-0.09532,6e-05,13.26014]
[1778108185703,33.84,81349.14,16.1,-0.09548,6e-05,13.2757]
[1778108185956,33.84,81348.74,16.1,-0.0955,6e-05,13.27811]
[1778108190608,33.84,81348.12,16.1,-0.09555,6e-05,13.28313]
[1778108190991,33.84,81345.49,16.1,-0.09572,6e-05,13.30023]
[1778108192671,33.84,81345.49,16.1,-0.09572,6e-05,13.30023]
[1778108192860,33.84,81345.49,16.1,-0.09572,6e-05,13.30023]
[1778108193005,33.84,81345.57,16.1,-0.09569,6e-05,13.29582]
[1778108194194,33.84,81345.57,16.1,-0.09569,6e-05,13.29582]
[1778108194208,33.84,81350.64,16.1,-0.09537,6e-05,13.26327]
[1778108197036,33.84,81364.39,16.1,-0.09448,6e-05,13.17428]
[1778108202071,33.84,81367.15,16.1,-0.09429,6e-05,13.15518]
[1778108207106,33.83,81368.67,16.1,-0.09418,6e-05,13.14414]
[1778108212141,33.83,81378.42,16.1,-0.09355,6e-05,13.08099]
[1778108217176,33.83,81380.81,16.1,-0.09339,6e-05,13.06502]
[1778108222211,33.83,81371.52,16.1,-0.09397,6e-05,13.12327]
[1778108227246,33.83,81365.37,16.1,-0.09435,6e-05,13.16107]
[1778108233288,33.83,81364.79,16.1,-0.09437,6e-05,13.16308]
[1778108238323,33.82,81364.83,16.1,-0.09435,6e-05,13.16158]
[1778108244365,33.82,81365.05,16.1,-0.09433,6e-05,13.15884]
[1778108249400,33.82,81361.45,16.1,-0.09454,6e-05,13.18072]
[1778108254454,33.82,81361.58,16.1,-0.0945,6e-05,13.17518]
[1778108259489,33.82,81360.75,16.1,-0.09455,6e-05,13.1795]
[1778108266538,33.81,81362.01,16.1,-0.09445,6e-05,13.17018]
[1778108272580,33.81,81361.26,16.1,-0.09449,6e-05,13.17401]
[1778108277615,33.81,81362.82,16.1,-0.09439,6e-05,13.16327]
[1778108281317,33.81,81362.17,16.1,-0.09442,6e-05,13.16714]
[1778108281326,33.81,81362.17,16.1,-0.09442,6e-05,13.16714]
[1778108281361,33.81,81362.17,16.1,-0.09442,6e-05,13.16688]
[1778108284695,33.81,81352.7,16.1,-0.09503,6e-05,13.2278]
[1778108284796,33.81,81352.74,16.1,-0.09503,6e-05,13.22785]
[1778108289760,33.81,81352.39,16.1,-0.09507,6e-05,13.23177]
[1778108289973,33.82,81352.03,16.1,-0.0951,6e-05,13.23518]
[1778108293733,33.82,81350.85,16.1,-0.09518,6e-05,13.24302]
[1778108293834,33.82,81350.8,16.1,-0.09519,6e-05,13.24362]
[1778108299769,33.81,81351.05,16.1,-0.09516,6e-05,13.24035]
[1778108304804,33.81,81351.02,16.1,-0.09514,6e-05,13.2391]
[1778108309839,33.81,81354.14,16.1,-0.09493,6e-05,13.21775]
[1778108314874,33.81,81355.81,16.1,-0.09479,6e-05,13.20218]
[1778108318678,33.81,81353.36,16.1,-0.09494,6e-05,13.21705]
[1778108318902,33.81,81353.57,16.1,-0.09492,6e-05,13.21543]
[1778108323937,33.81,81348.48,16.1,-0.09525,6e-05,13.24846]
[1778108328972,33.81,81350.29,16.1,-0.09514,6e-05,13.23721]
[1778108337032,33.81,81350.33,16.1,-0.09514,6e-05,13.23755]
[1778108342067,33.81,81350.28,16.1,-0.09515,6e-05,13.23827]
[1778108348110,33.81,81351.79,16.1,-0.09506,6e-05,13.22912]
[1778108353145,33.81,81350.79,16.1,-0.09513,6e-05,13.23591]
[1778108359187,33.81,81350.79,16.1,-0.09513,6e-05,13.23634]
[1778108372278,33.81,81351.49,16.1,-0.09507,6e-05,13.22924]
[1778108377313,33.81,81354.4,16.1,-0.09489,6e-05,13.2111]
[1778108382348,33.81,81355.47,16.1,-0.09483,6e-05,13.20483]
[1778108388390,33.82,81352.68,16.1,-0.09501,6e-05,13.22334]
[1778108388882,33.82,81352.68,16.1,-0.09501,6e-05,13.22334]
[1778108389397,33.82,81352.5,16.1,-0.09503,6e-05,13.22457]
[1778108390953,33.82,81349.29,16.1,-0.09523,6e-05,13.24479]
[1778108391411,33.82,81344.1,16.1,-0.09556,6e-05,13.27765]
[1778108396536,33.81,81342.65,16.1,-0.09565,6e-05,13.28689]
[1778108397455,33.82,81341.87,16.1,-0.0957,6e-05,13.29225]
[1778108397814,33.82,81341.87,16.1,-0.0957,6e-05,13.29225]
[1778108398397,33.82,81341.87,16.1,-0.0957,6e-05,13.29225]
[1778108399097,33.82,81341.91,16.1,-0.0957,6e-05,13.29238]
[1778108399211,33.82,81341.91,16.1,-0.0957,6e-05,13.29238]
[1778108399469,33.82,81342.18,16.1,-0.09569,6e-05,13.29103]
[1778108399703,33.82,81342.18,16.1,-0.09569,6e-05,13.29103]
[1778108400288,33.82,81342.18,16.1,-0.09569,6e-05,13.29103]
[1778108401200,33.82,81341.79,16.1,-0.09571,6e-05,13.2931]
[1778108401483,33.82,81339.04,16.1,-0.09588,6e-05,13.31029]
[1778108401571,33.82,81339.04,16.1,-0.09588,6e-05,13.31029]
[1778108402490,33.82,81334.03,16.1,-0.09621,6e-05,13.34275]
[1778108405660,33.82,81326.44,16.1,-0.09671,6e-05,13.39232]
[1778108406224,33.82,81326.44,16.1,-0.09671,6e-05,13.39232]
[1778108406544,33.82,81326.44,16.1,-0.09671,6e-05,13.39232]
[1778108406948,33.82,81320.41,16.1,-0.0971,6e-05,13.4313]
[1778108407195,33.82,81320.41,16.1,-0.0971,6e-05,13.4313]
[1778108411607,33.82,81315.97,16.1,-0.0974,7e-05,13.46068]
[1778108413672,33.82,81315.67,16.1,-0.09742,7e-05,13.46277]
[1778108416286,33.82,81315.81,16.1,-0.09741,7e-05,13.46202]
[1778108417004,33.82,81315.78,16.1,-0.09742,7e-05,13.4627]
[1778108419885,33.82,81316.77,16.1,-0.09736,7e-05,13.45668]
[1778108422189,33.82,81316.7,16.1,-0.09737,7e-05,13.45748]
[1778108422747,33.82,81316.7,16.1,-0.09737,7e-05,13.45783]
[1778108426724,33.82,81314.44,16.1,-0.09752,7e-05,13.4729]
[1778108426730,33.82,81314.44,16.1,-0.09752,7e-05,13.4729]
[1778108426734,33.82,81314.44,16.1,-0.09752,7e-05,13.4729]
[1778108432707,33.82,81310.54,16.1,-0.09776,7e-05,13.49528]
[1778108437763,33.83,81311.13,16.1,-0.09773,7e-05,13.49225]
[1778108443874,33.83,81311.73,16.1,-0.0977,7e-05,13.48918]
[1778108444353,33.83,81311.73,16.1,-0.0977,7e-05,13.48918]
[1778108444716,33.83,81316.1,16.1,-0.09742,7e-05,13.46137]
[1778108448698,33.83,81319.07,16.1,-0.09723,7e-05,13.44295]
[1778108448753,33.83,81319.07,16.1,-0.09723,7e-05,13.44295]
[1778108453854,33.83,81323.83,16.1,-0.09694,6e-05,13.41394]
[1778108456894,33.83,81320.1,16.1,-0.09719,6e-05,13.4385]
[1778108457541,33.83,81320.1,16.1,-0.09719,6e-05,13.4385]
[1778108461024,33.83,81317.2,16.1,-0.09739,7e-05,13.45821]
[1778108464027,33.83,81316.62,16.1,-0.09743,7e-05,13.46269]
[1778108468719,33.84,81313.82,16.1,-0.09763,7e-05,13.48212]
[1778108468720,33.84,81313.82,16.1,-0.09763,7e-05,13.48212]
[1778108468820,33.84,81313.82,16.1,-0.09763,7e-05,13.48212]
[1778108469923,33.84,81311.03,16.1,-0.09781,7e-05,13.50031]
[1778108471034,33.84,81302.98,16.1,-0.09834,7e-05,13.55238]
[1778108471333,33.84,81302.98,16.1,-0.09834,7e-05,13.55238]
[1778108472562,33.84,81297.47,16.1,-0.0987,7e-05,13.58804]
[1778108474806,33.84,81290.4,16.1,-0.09917,7e-05,13.6338]
[1778108476740,33.84,81289.84,16.1,-0.09921,7e-05,13.63739]
[1778108477322,33.84,81289.84,16.1,-0.09921,7e-05,13.63739]
[1778108479029,33.84,81271.04,16.1,-0.10045,7e-05,13.75893]
[1778108481950,33.84,81264.71,16.1,-0.10087,7e-05,13.79957]
[1778108482126,33.84,81264.71,16.1,-0.10087,7e-05,13.79957]
[1778108482127,33.84,81258.1,16.1,-0.10131,7e-05,13.84223]
[1778108488092,33.84,81249.21,16.1,-0.10193,7e-05,13.90221]
[1778108492127,33.84,81249.77,16.1,-0.10188,7e-05,13.89591]
[1778108492226,33.84,81249.39,16.1,-0.10191,7e-05,13.89874]
[1778108493204,33.84,81249.39,16.1,-0.10191,7e-05,13.89874]
[1778108493251,33.84,81249.13,16.1,-0.10192,7e-05,13.90038]
[1778108494379,33.84,81249.13,16.1,-0.10192,7e-05,13.90038]
[1778108494410,33.84,81249.21,16.1,-0.10192,7e-05,13.90021]
[1778108497265,33.84,81253.3,16.1,-0.10165,7e-05,13.87352]
[1778108498137,33.84,81252.23,16.1,-0.10172,7e-05,13.88049]
[1778108498155,33.84,81252.23,16.1,-0.10172,7e-05,13.88049]
[1778108498220,33.84,81252.23,16.1,-0.10172,7e-05,13.88049]
[1778108499049,33.84,81243.43,16.1,-0.10231,7e-05,13.93778]
[1778108499140,33.84,81243.43,16.1,-0.10231,7e-05,13.93778]
[1778108499531,33.84,81243.43,16.1,-0.10231,7e-05,13.93778]
[1778108499582,33.84,81243.43,16.1,-0.10231,7e-05,13.93778]
[1778108499557,33.84,81234.31,16.1,-0.10293,7e-05,13.99718]
[1778108499718,33.84,81234.31,16.1,-0.10293,7e-05,13.99718]
[1778108500501,33.84,81234.31,16.1,-0.10293,7e-05,13.99718]
[1778108500582,33.84,81220.27,16.1,-0.10388,7e-05,14.08915]
[1778108501807,33.84,81220.97,16.1,-0.10384,7e-05,14.08465]
[1778108505397,33.84,81227.71,16.1,-0.10338,7e-05,14.04092]
[1778108511262,33.84,81238.05,16.1,-0.1027,7e-05,13.97491]
[1778108513856,33.85,81239.96,16.1,-0.10257,7e-05,13.96297]
[1778108514283,33.85,81241.24,16.1,-0.10249,7e-05,13.9549]
[1778108515079,33.85,81241.24,16.1,-0.10249,7e-05,13.9549]
[1778108515290,33.85,81241.13,16.1,-0.10249,7e-05,13.95552]
[1778108515755,33.85,81241.13,16.1,-0.10249,7e-05,13.95552]
[1778108516277,33.85,81241.13,16.1,-0.10249,7e-05,13.95552]
[1778108520727,33.85,81243.59,16.1,-0.10234,7e-05,13.94056]
[1778108521150,33.85,81243.59,16.1,-0.10234,7e-05,13.94056]
[1778108523031,33.85,81250.71,16.1,-0.10186,7e-05,13.89445]
[1778108523346,33.85,81251.61,16.1,-0.1018,7e-05,13.88897]
[1778108524367,33.85,81251.61,16.1,-0.1018,7e-05,13.88897]
[1778108524435,33.85,81252.04,16.1,-0.10178,7e-05,13.88616]
[1778108527483,33.85,81248.98,16.1,-0.10199,7e-05,13.90683]
[1778108527516,33.85,81249.48,16.1,-0.10196,7e-05,13.90394]
[1778108533416,33.85,81255.36,16.1,-0.10157,7e-05,13.86579]
[1778108538451,33.85,81256.7,16.1,-0.10148,7e-05,13.85718]
[1778108539899,33.85,81255.98,16.1,-0.10152,7e-05,13.86189]
[1778108540465,33.85,81264.74,16.1,-0.10094,7e-05,13.80501]
[1778108541641,33.85,81264.74,16.1,-0.10094,7e-05,13.80501]
[1778108541732,33.85,81263.77,16.1,-0.101,7e-05,13.81105]
[1778108541837,33.85,81263.77,16.1,-0.101,7e-05,13.81105]
[1778108542026,33.85,81263.77,16.1,-0.101,7e-05,13.81105]
[1778108542143,33.85,81263.77,16.1,-0.101,7e-05,13.81105]
[1778108542151,33.85,81263.77,16.1,-0.101,7e-05,13.81105]
[1778108542479,33.85,81251.16,16.1,-0.10184,7e-05,13.89276]
[1778108542900,33.85,81251.16,16.1,-0.10184,7e-05,13.89276]
[1778108543081,33.85,81251.16,16.1,-0.10184,7e-05,13.89276]
[1778108544616,33.85,81239.05,16.1,-0.10266,7e-05,13.97202]
[1778108554563,33.85,81232.51,16.1,-0.10311,7e-05,14.01331]
[1778108558740,33.86,81228.24,16.1,-0.10341,7e-05,14.042]
[1778108558750,33.86,81228.24,16.1,-0.10341,7e-05,14.042]
[1778108564633,33.86,81234.97,16.1,-0.10296,7e-05,13.99907]
[1778108569713,33.86,81234.46,16.1,-0.10301,7e-05,14.0035]
[1778108575717,33.86,81226.02,16.1,-0.10359,7e-05,14.05969]
[1778108581759,33.86,81225.75,16.1,-0.10362,7e-05,14.06232]
[1778108583036,33.86,81225.75,16.1,-0.10362,7e-05,14.06232]
[1778108583041,33.86,81227.48,16.1,-0.1035,7e-05,14.0513]
[1778108587169,33.86,81222.91,16.1,-0.10381,7e-05,14.08071]
[1778108587249,33.86,81221.52,16.1,-0.1039,7e-05,14.08925]
[1778108589388,33.86,81222.02,16.1,-0.10386,7e-05,14.08598]
[1778108589467,33.86,81221.98,16.1,-0.10387,7e-05,14.08641]
[1778108594563,33.86,81219.7,16.1,-0.10402,7e-05,14.10056]
[1778108599885,33.86,81220.07,16.1,-0.10397,7e-05,14.096]
[1778108601717,33.86,81220.07,16.1,-0.10397,7e-05,14.096]
[1778108601726,33.86,81220.07,16.1,-0.10397,7e-05,14.096]
[1778108601870,33.86,81219.86,16.1,-0.10398,7e-05,14.09704]
[1778108602108,33.86,81219.86,16.1,-0.10398,7e-05,14.09704]
[1778108602212,33.86,81219.86,16.1,-0.10398,7e-05,14.09704]
[1778108602394,33.86,81219.86,16.1,-0.10398,7e-05,14.09704]
[1778108602490,33.86,81219.86,16.1,-0.10398,7e-05,14.09704]
[1778108602553,33.86,81219.86,16.1,-0.10398,7e-05,14.09704]
[1778108602650,33.86,81219.86,16.1,-0.10398,7e-05,14.09704]
[1778108602678,33.86,81216.98,16.1,-0.10417,7e-05,14.11556]
[1778108603158,33.86,81216.98,16.1,-0.10417,7e-05,14.11556]
[1778108603337,33.86,81216.98,16.1,-0.10417,7e-05,14.11556]
[1778108603694,33.86,81216.98,16.1,-0.10417,7e-05,14.11556]
[1778108603705,33.86,81132.49,16.1,-0.11007,7e-05,14.67232]
[1778108604139,33.86,81132.49,16.1,-0.11007,7e-05,14.67232]
[1778108604308,33.86,81132.49,16.1,-0.11007,7e-05,14.67232]
[1778108604594,33.85,81089.18,16.1,-0.11314,7e-05,14.95605]
[1778108605347,33.85,81089.18,16.1,-0.11314,7e-05,14.95605]
[1778108605596,33.85,81089.18,16.1,-0.11314,7e-05,14.95605]
[1778108605812,33.85,81097.66,16.1,-0.11253,7e-05,14.89956]
[1778108606324,33.85,81097.66,16.1,-0.11253,7e-05,14.89956]
[1778108606613,33.85,81116.1,16.1,-0.1112,7e-05,14.77657]
[1778108607012,33.85,81116.1,16.1,-0.1112,7e-05,14.77657]
[1778108607072,33.85,81116.1,16.1,-0.1112,7e-05,14.77657]
[1778108607869,33.85,81121.01,16.1,-0.11085,7e-05,14.74426]
[1778108607887,33.85,81121.01,16.1,-0.11085,7e-05,14.74426]
[1778108607900,33.85,81121.01,16.1,-0.11085,7e-05,14.74426]
[1778108608299,33.85,81099.11,16.1,-0.11243,7e-05,14.89037]
[1778108608863,33.85,81099.11,16.1,-0.11243,7e-05,14.89037]
[1778108608974,33.85,81084.19,16.1,-0.11351,7e-05,14.98991]
[1778108610005,33.85,81084.19,16.1,-0.11351,7e-05,14.98991]
[1778108610684,33.85,81082.57,16.1,-0.11363,7e-05,15.00087]
[1778108611188,33.85,81082.57,16.1,-0.11363,7e-05,15.00087]
[1778108611506,33.85,81082.57,16.1,-0.11363,7e-05,15.00087]
[1778108611540,33.85,81074.83,16.1,-0.11418,7e-05,15.04918]
[1778108611877,33.85,81074.83,16.1,-0.11418,7e-05,15.04918]
[1778108613514,33.85,81086.49,16.1,-0.11333,7e-05,14.97118]
[1778108613718,33.85,81086.49,16.1,-0.11333,7e-05,14.97118]
[1778108615034,33.85,81093.4,16.1,-0.11282,7e-05,14.92497]
[1778108615845,33.85,81089.43,16.1,-0.11311,7e-05,14.95145]
[1778108616352,33.85,81089.43,16.1,-0.11311,7e-05,14.95145]
[1778108616400,33.85,81088.42,16.1,-0.11318,7e-05,14.95787]
[1778108617154,33.85,81088.42,16.1,-0.11318,7e-05,14.95787]
[1778108618159,33.85,81080.83,16.1,-0.11374,7e-05,15.00872]
[1778108618398,33.85,81080.83,16.1,-0.11374,7e-05,15.00872]
[1778108618868,33.85,81075.98,16.1,-0.11409,7e-05,15.04122]
[1778108618978,33.85,81075.98,16.1,-0.11409,7e-05,15.04122]
[1778108621932,33.85,81060.06,16.1,-0.11526,7e-05,15.14775]
[1778108621994,33.85,81060.06,16.1,-0.11526,7e-05,15.14775]
[1778108622066,33.85,81060.06,16.1,-0.11526,7e-05,15.14775]
[1778108622215,33.85,81060.06,16.1,-0.11526,7e-05,15.14775]
[1778108622448,33.85,81060.06,16.1,-0.11526,7e-05,15.14775]
[1778108622633,33.85,81060.06,16.1,-0.11526,7e-05,15.14775]
[1778108622790,33.85,81043.16,16.1,-0.11651,7e-05,15.2611]
[1778108623715,33.85,81029.14,16.1,-0.11756,7e-05,15.3552]
[1778108624072,33.85,81029.14,16.1,-0.11756,7e-05,15.3552]
[1778108624442,33.85,81029.14,16.1,-0.11756,7e-05,15.3552]
[1778108624542,33.85,81015.58,16.1,-0.11857,8e-05,15.44648]
[1778108624896,33.85,81015.58,16.1,-0.11857,8e-05,15.44648]
[1778108625042,33.85,81015.58,16.1,-0.11857,8e-05,15.44648]
[1778108625613,33.85,81015.58,16.1,-0.11857,8e-05,15.44648]
[1778108627463,33.85,81006.59,16.1,-0.11925,8e-05,15.50674]
[1778108627945,33.84,81006.8,16.1,-0.1192,8e-05,15.50277]
[1778108629138,33.84,81032.23,16.1,-0.11726,7e-05,15.32886]
[1778108630560,33.84,81032.23,16.1,-0.11726,7e-05,15.32886]
[1778108631441,33.84,81037.65,16.1,-0.11686,7e-05,15.29235]
[1778108631777,33.84,81037.65,16.1,-0.11686,7e-05,15.29235]
[1778108632159,33.84,81016.19,16.1,-0.11846,8e-05,15.43667]
[1778108634506,33.84,81018.95,16.1,-0.11825,8e-05,15.41782]
[1778108636390,33.84,81024.98,16.1,-0.1178,7e-05,15.37685]
[1778108638940,33.84,81024.49,16.1,-0.11783,7e-05,15.37937]
[1778108642611,33.84,81026.1,16.1,-0.1177,7e-05,15.36824]
[1778108647264,33.84,81044.76,16.1,-0.1163,7e-05,15.24193]
[1778108651949,33.84,81052.55,16.1,-0.11573,7e-05,15.18973]
[1778108653227,33.84,81054.47,16.1,-0.11558,7e-05,15.17694]
[1778108656849,33.84,81059.97,16.1,-0.11518,7e-05,15.14061]
[1778108658996,33.84,81066.97,16.1,-0.11467,7e-05,15.09412]
[1778108661168,33.84,81073.23,16.1,-0.11422,7e-05,15.05273]
[1778108661388,33.84,81073.23,16.1,-0.11422,7e-05,15.05273]
[1778108661415,33.84,81073.23,16.1,-0.11422,7e-05,15.05273]
[1778108661688,33.84,81079.17,16.1,-0.11379,7e-05,15.01332]
[1778108661891,33.84,81079.17,16.1,-0.11379,7e-05,15.01332]
[1778108662479,33.84,81079.17,16.1,-0.11379,7e-05,15.01332]
[1778108667018,33.84,81076.29,16.1,-0.114,7e-05,15.03283]
[1778108667405,33.84,81076.61,16.1,-0.11398,7e-05,15.03071]
[1778108668837,33.84,81076.61,16.1,-0.11398,7e-05,15.03071]
[1778108668848,33.84,81076.61,16.1,-0.11398,7e-05,15.03071]
[1778108669072,33.84,81076.84,16.1,-0.11396,7e-05,15.02885]
[1778108669169,33.84,81076.84,16.1,-0.11396,7e-05,15.02885]
[1778108669428,33.84,81076.84,16.1,-0.11396,7e-05,15.02885]
[1778108669516,33.84,81076.84,16.1,-0.11396,7e-05,15.02885]
[1778108669843,33.84,81056.48,16.1,-0.11545,7e-05,15.16498]
[1778108669856,33.84,81056.48,16.1,-0.11545,7e-05,15.16498]
[1778108670067,33.84,81056.48,16.1,-0.11545,7e-05,15.16498]
[1778108675464,33.84,81062.46,16.1,-0.115,7e-05,15.12208]
[1778108677775,33.84,81064.43,16.1,-0.11486,7e-05,15.1091]
[1778108679795,33.84,81056.44,16.1,-0.11545,7e-05,15.1631]
[1778108680625,33.84,81054.52,16.1,-0.11559,7e-05,15.17628]
[1778108681013,33.84,81062.53,16.1,-0.115,7e-05,15.1226]
[1778108681145,33.84,81062.53,16.1,-0.115,7e-05,15.1226]
[1778108681506,33.84,81072.57,16.1,-0.11427,7e-05,15.05562]
[1778108685651,33.84,81080.85,16.1,-0.11366,7e-05,15.00029]
[1778108687413,33.84,81078.68,16.1,-0.11382,7e-05,15.01493]
[1778108688976,33.84,81089.12,16.1,-0.11306,7e-05,14.94534]
[1778108689566,33.84,81089.79,16.1,-0.11302,7e-05,14.94101]
[1778108693488,33.84,81092.3,16.1,-0.11283,7e-05,14.92371]
[1778108693537,33.84,81092.3,16.1,-0.11283,7e-05,14.92371]
[1778108693622,33.84,81092.3,16.1,-0.11283,7e-05,14.92371]
[1778108693739,33.84,81092.3,16.1,-0.11283,7e-05,14.92371]
[1778108693753,33.84,81092.3,16.1,-0.11283,7e-05,14.92371]
[1778108693806,33.84,81088.83,16.1,-0.11308,7e-05,14.94669]
[1778108695607,33.84,81078.45,16.1,-0.11383,7e-05,15.01585]
[1778108695612,33.84,81080.15,16.1,-0.11371,7e-05,15.00486]
[1778108696089,33.84,81080.15,16.1,-0.11371,7e-05,15.00486]
[1778108696359,33.84,81080.15,16.1,-0.11371,7e-05,15.00486]
[1778108696375,33.84,81080.15,16.1,-0.11371,7e-05,15.00486]
[1778108696425,33.84,81080.15,16.1,-0.11371,7e-05,15.00486]
[1778108696790,33.84,81080.15,16.1,-0.11371,7e-05,15.00486]
[1778108696853,33.84,81088.51,16.1,-0.1131,7e-05,14.94875]
[1778108697418,33.84,81088.51,16.1,-0.1131,7e-05,14.94875]
[1778108698121,33.84,81091.87,16.1,-0.11285,7e-05,14.92612]
[1778108699689,33.84,81091.82,16.1,-0.11286,7e-05,14.92645]
[1778108699790,33.84,81091.93,16.1,-0.11285,7e-05,14.92538]
[1778108700467,33.84,81091.93,16.1,-0.11285,7e-05,14.92538]
[1778108700840,33.84,81091.93,16.1,-0.11285,7e-05,14.92538]
[1778108700906,33.84,81095.06,16.1,-0.11262,7e-05,14.90432]
[1778108701654,33.84,81099.14,16.1,-0.11232,7e-05,14.87712]
[1778108704334,33.84,81100.3,16.1,-0.11224,7e-05,14.86915]
[1778108705388,33.84,81103.37,16.1,-0.11201,7e-05,14.84859]
[1778108705425,33.84,81103.37,16.1,-0.11201,7e-05,14.84859]
[1778108706971,33.84,81110.28,16.1,-0.11151,7e-05,14.80243]
[1778108707978,33.84,81111.25,16.1,-0.11144,7e-05,14.79595]
[1778108708021,33.84,81111.25,16.1,-0.11144,7e-05,14.79595]
[1778108710717,33.84,81123.81,16.1,-0.11054,7e-05,14.71248]
[1778108712644,33.84,81123.82,16.1,-0.11054,7e-05,14.71269]
[1778108716634,33.84,81104.89,16.1,-0.11191,7e-05,14.83887]
[1778108717846,33.84,81104.97,16.1,-0.1119,7e-05,14.83828]
[1778108727836,33.84,81103.69,16.1,-0.11199,7e-05,14.84635]
[1778108732871,33.84,81105.41,16.1,-0.11184,7e-05,14.83098]
[1778108737906,33.84,81116.47,16.1,-0.11104,7e-05,14.75756]
[1778108742941,33.84,81112.86,16.1,-0.11131,7e-05,14.78197]
[1778108748986,33.84,81113.05,16.1,-0.1113,7e-05,14.78108]
[1778108750591,33.84,81113.05,16.1,-0.1113,7e-05,14.78108]
[1778108756376,33.84,81104.09,16.1,-0.11195,7e-05,14.84087]
[1778108761497,33.84,81104.92,16.1,-0.11188,7e-05,14.83507]
[1778108762778,33.84,81104.33,16.1,-0.11193,7e-05,14.83898]
[1778108763411,33.84,81097.44,16.1,-0.11242,7e-05,14.88486]
[1778108767325,33.84,81097.62,16.1,-0.11241,7e-05,14.8832]
[1778108767375,33.84,81097.62,16.1,-0.11241,7e-05,14.8832]
[1778108767824,33.84,81097.22,16.1,-0.11243,7e-05,14.88577]
[1778108768752,33.84,81097.22,16.1,-0.11243,7e-05,14.88577]
[1778108768809,33.84,81084.55,16.1,-0.11336,7e-05,14.97057]
[1778108769225,33.84,81084.55,16.1,-0.11336,7e-05,14.97057]
[1778108769624,33.84,81080.15,16.1,-0.11368,7e-05,15.00009]
[1778108773152,33.84,81093.84,16.1,-0.11269,7e-05,14.90922]
[1778108776611,33.84,81091.92,16.1,-0.11283,7e-05,14.9225]
[1778108777258,33.84,81091.66,16.1,-0.11285,7e-05,14.92444]
[1778108778512,33.84,81094.6,16.1,-0.11264,7e-05,14.90502]
[1778108780818,33.84,81103.0,16.1,-0.11204,7e-05,14.84957]
[1778108780918,33.84,81103.85,16.1,-0.11198,7e-05,14.84454]
[1778108781656,33.84,81103.85,16.1,-0.11198,7e-05,14.84454]
[1778108781771,33.84,81103.85,16.1,-0.11198,7e-05,14.84454]
[1778108782186,33.84,81103.87,16.1,-0.11198,7e-05,14.84441]
[1778108782201,33.84,81103.87,16.1,-0.11198,7e-05,14.84441]
[1778108786409,33.84,81109.9,16.1,-0.11155,7e-05,14.80429]
[1778108786477,33.84,81109.9,16.1,-0.11155,7e-05,14.80429]
[1778108786985,33.84,81110.4,16.1,-0.11151,7e-05,14.80098]
[1778108787629,33.84,81110.4,16.1,-0.11151,7e-05,14.80098]
[1778108793212,33.84,81113.37,16.1,-0.11128,7e-05,14.77779]
[1778108794792,33.84,81108.65,16.1,-0.11162,7e-05,14.80926]
[1778108795398,33.84,81103.63,16.1,-0.11198,7e-05,14.84271]
[1778108798592,33.84,81103.98,16.1,-0.11196,7e-05,14.84031]
[1778108803972,33.84,81105.67,16.1,-0.11183,7e-05,14.82899]
[1778108804472,33.84,81106.16,16.1,-0.1118,7e-05,14.82572]
[1778108810417,33.84,81102.08,16.1,-0.11209,7e-05,14.8527]
[1778108815452,33.84,81100.91,16.1,-0.11217,7e-05,14.86026]
[1778108816623,33.84,81100.91,16.1,-0.11217,7e-05,14.86026]
[1778108820503,33.84,81100.76,16.1,-0.11218,7e-05,14.86102]
[1778108821928,33.84,81100.04,16.1,-0.11223,7e-05,14.86576]
[1778108822501,33.84,81089.02,16.1,-0.11303,7e-05,14.93907]
[1778108823624,33.84,81089.02,16.1,-0.11303,7e-05,14.93907]
[1778108823720,33.84,81095.41,16.1,-0.11257,7e-05,14.89664]
[1778108824328,33.84,81095.41,16.1,-0.11257,7e-05,14.89664]
[1778108826144,33.84,81106.89,16.1,-0.11174,7e-05,14.82003]
[1778108830428,33.84,81107.85,16.1,-0.11167,7e-05,14.81373]
[1778108830500,33.84,81107.85,16.1,-0.11167,7e-05,14.81373]
[1778108831127,33.84,81110.56,16.1,-0.11147,7e-05,14.79573]
[1778108832184,33.84,81114.35,16.1,-0.1112,7e-05,14.77058]
[1778108832194,33.84,81114.35,16.1,-0.1112,7e-05,14.77058]
[1778108835842,33.84,81112.86,16.1,-0.11131,7e-05,14.78079]
[1778108841635,33.85,81122.71,16.1,-0.11062,7e-05,14.71634]
[1778108844119,33.85,81124.5,16.1,-0.11049,7e-05,14.70477]
[1778108846921,33.85,81124.62,16.1,-0.11049,7e-05,14.70429]
[1778108852696,33.85,81135.32,16.1,-0.10971,7e-05,14.63078]
[1778108854238,33.85,81135.48,16.1,-0.10971,7e-05,14.63023]
[1778108859621,33.85,81135.27,16.1,-0.10973,7e-05,14.63286]
[1778108864799,33.85,81132.03,16.1,-0.10998,7e-05,14.65576]
[1778108865194,33.85,81132.03,16.1,-0.10998,7e-05,14.65576]
[1778108865806,33.85,81136.39,16.1,-0.10967,7e-05,14.62708]
[1778108870844,33.85,81146.08,16.1,-0.10898,7e-05,14.56287]
[1778108871538,33.85,81146.08,16.1,-0.10898,7e-05,14.56287]
[1778108872244,33.85,81149.89,16.1,-0.10872,7e-05,14.53773]
[1778108872247,33.85,81149.89,16.1,-0.10872,7e-05,14.53773]
[1778108872823,33.85,81149.89,16.1,-0.10872,7e-05,14.53773]
[1778108873240,33.85,81150.37,16.1,-0.10868,7e-05,14.53463]
[1778108875914,33.85,81156.64,16.1,-0.10824,7e-05,14.49341]
[1778108879189,33.86,81159.81,16.1,-0.10803,7e-05,14.47322]
[1778108879238,33.86,81159.81,16.1,-0.10803,7e-05,14.47322]
[1778108879267,33.86,81159.81,16.1,-0.10803,7e-05,14.47322]
[1778108879497,33.86,81159.81,16.1,-0.10803,7e-05,14.47322]
[1778108880040,33.86,81172.93,16.1,-0.10711,7e-05,14.38674]
[1778108880709,33.86,81172.93,16.1,-0.10711,7e-05,14.38674]
[1778108880781,33.86,81172.93,16.1,-0.10711,7e-05,14.38674]
[1778108881727,33.86,81179.72,16.1,-0.10664,7e-05,14.34202]
[1778108882708,33.86,81185.21,16.1,-0.10625,7e-05,14.30588]
[1778108887963,33.86,81191.6,16.1,-0.10582,7e-05,14.26445]
[1778108890551,33.86,81191.54,16.1,-0.10582,7e-05,14.26511]
[1778108890984,33.86,81192.38,16.1,-0.10577,7e-05,14.25972]
[1778108896021,33.86,81194.73,16.1,-0.10559,7e-05,14.24299]
[1778108897994,33.85,81195.82,16.1,-0.10551,7e-05,14.23562]
[1778108903069,33.85,81202.98,16.1,-0.10501,7e-05,14.18751]
[1778108908434,33.85,81203.26,16.1,-0.10498,7e-05,14.18505]
[1778108914147,33.85,81201.92,16.1,-0.10504,7e-05,14.18883]
[1778108919368,33.85,81204.97,16.1,-0.10482,7e-05,14.16811]
[1778108925224,33.85,81205.17,16.1,-0.10479,7e-05,14.16558]
[1778108930260,33.85,81195.19,16.1,-0.10547,7e-05,14.23018]
[1778108934269,33.84,81195.45,16.1,-0.10545,7e-05,14.22779]
[1778108934341,33.84,81195.45,16.1,-0.10545,7e-05,14.22779]
[1778108934437,33.84,81195.24,16.1,-0.10546,7e-05,14.22895]
[1778108935756,33.84,81195.24,16.1,-0.10546,7e-05,14.22895]
[1778108935856,33.84,81180.22,16.1,-0.1065,7e-05,14.32786]
[1778108936274,33.84,81180.22,16.1,-0.1065,7e-05,14.32786]
[1778108940704,33.84,81188.91,16.1,-0.1059,7e-05,14.27079]
[1778108946372,33.85,81187.92,16.1,-0.10598,7e-05,14.27785]
[1778108948615,33.85,81187.0,16.1,-0.10604,7e-05,14.28397]
[1778108948701,33.85,81187.85,16.1,-0.10598,7e-05,14.27845]
[1778108952416,33.84,81201.22,16.1,-0.10505,7e-05,14.18979]
[1778108956650,33.84,81202.99,16.1,-0.10492,7e-05,14.17773]
[1778108962489,33.84,81207.21,16.1,-0.10462,7e-05,14.14917]
[1778108967524,33.84,81203.04,16.1,-0.1049,7e-05,14.17591]
[1778108972559,33.84,81205.05,16.1,-0.10474,7e-05,14.15842]
[1778108977594,33.84,81208.28,16.1,-0.10451,7e-05,14.13692]
[1778108982629,33.84,81211.72,16.1,-0.10427,7e-05,14.11436]
[1778108987664,33.84,81207.63,16.1,-0.10456,7e-05,14.14118]
[1778108992699,33.84,81209.26,16.1,-0.10444,7e-05,14.13053]
[1778108997734,33.84,81202.93,16.1,-0.10488,7e-05,14.17209]
[1778108998634,33.84,81202.93,16.1,-0.10488,7e-05,14.17209]
[1778109003961,33.84,81193.45,16.1,-0.10553,7e-05,14.23388]
[1778109009172,33.84,81188.9,16.1,-0.10584,7e-05,14.263]
[1778109013605,33.84,81194.22,16.1,-0.10546,7e-05,14.22707]
[1778109019181,33.84,81204.16,16.1,-0.10477,7e-05,14.16122]
[1778109019999,33.84,81202.3,16.1,-0.10489,7e-05,14.17337]
[1778109025936,33.84,81206.63,16.1,-0.10459,7e-05,14.14464]
[1778109030971,33.83,81208.27,16.1,-0.10448,7e-05,14.13375]
[1778109031425,33.83,81208.27,16.1,-0.10448,7e-05,14.13375]
[1778109035025,33.83,81214.64,16.1,-0.10402,7e-05,14.08833]
[1778109035053,33.83,81214.64,16.1,-0.10402,7e-05,14.08833]
[1778109035095,33.83,81214.64,16.1,-0.10402,7e-05,14.08833]
[1778109036008,33.84,81235.87,16.1,-0.10258,7e-05,13.94971]
[1778109037026,33.84,81235.87,16.1,-0.10258,7e-05,13.94971]
[1778109037040,33.84,81235.87,16.1,-0.10258,7e-05,13.94971]
[1778109038613,33.84,81234.76,16.1,-0.10265,7e-05,13.95736]
[1778109039332,33.84,81235.12,16.1,-0.10263,7e-05,13.9553]
[1778109040358,33.84,81234.91,16.1,-0.10265,7e-05,13.95694]
[1778109040407,33.84,81234.91,16.1,-0.10265,7e-05,13.95694]
[1778109041041,33.84,81240.35,16.1,-0.10228,7e-05,13.92175]
[1778109042405,33.84,81243.43,16.1,-0.10208,7e-05,13.90157]
[1778109043165,33.84,81243.43,16.1,-0.10208,7e-05,13.90157]
[1778109045640,33.84,81244.82,16.1,-0.10199,7e-05,13.89283]
[1778109046076,33.84,81243.44,16.1,-0.10208,7e-05,13.90181]
[1778109051096,33.84,81245.46,16.1,-0.10196,7e-05,13.89024]
[1778109051408,33.84,81245.48,16.1,-0.10196,7e-05,13.89092]
[1778109051449,33.84,81245.48,16.1,-0.10196,7e-05,13.89092]
[1778109052118,33.84,81251.62,16.1,-0.10155,7e-05,13.85096]
[1778109057153,33.84,81253.06,16.1,-0.10144,7e-05,13.8399]
[1778109061747,33.84,81252.31,16.1,-0.10148,7e-05,13.84372]
[1778109061754,33.84,81252.31,16.1,-0.10148,7e-05,13.84372]
[1778109062189,33.84,81252.3,16.1,-0.10148,7e-05,13.84388]
[1778109063631,33.84,81248.14,16.1,-0.10176,7e-05,13.87104]
[1778109064203,33.84,81248.08,16.1,-0.10177,7e-05,13.87188]
[1778109064654,33.84,81248.08,16.1,-0.10177,7e-05,13.87188]
[1778109065210,33.84,81248.19,16.1,-0.10176,7e-05,13.87122]
[1778109072260,33.84,81248.5,16.1,-0.10174,7e-05,13.8696]
[1778109076320,33.84,81248.63,16.1,-0.10174,7e-05,13.86894]
[1778109076388,33.84,81250.3,16.1,-0.10163,7e-05,13.85814]
[1778109077528,33.84,81250.3,16.1,-0.10163,7e-05,13.85814]
[1778109077536,33.84,81253.59,16.1,-0.1014,7e-05,13.83646]
[1778109081661,33.84,81254.66,16.1,-0.10133,7e-05,13.82993]
[1778109081724,33.84,81254.56,16.1,-0.10134,7e-05,13.83074]
[1778109084433,33.84,81254.07,16.1,-0.10137,7e-05,13.83342]
[1778109085237,33.84,81254.07,16.1,-0.10137,7e-05,13.83328]
[1778109087880,33.84,81254.92,16.1,-0.10131,7e-05,13.82787]
[1778109093407,33.84,81255.56,16.1,-0.10126,7e-05,13.82085]
[1778109095844,33.84,81255.65,16.1,-0.10125,7e-05,13.82039]
[1778109096053,33.84,81258.33,16.1,-0.10107,7e-05,13.80309]
[1778109100662,33.84,81272.01,16.1,-0.10015,7e-05,13.71352]
[1778109103825,33.84,81278.96,16.1,-0.09969,7e-05,13.66832]
[1778109103888,33.84,81278.96,16.1,-0.09969,7e-05,13.66832]
[1778109108766,33.84,81285.29,16.1,-0.09927,7e-05,13.62726]
[1778109114554,33.84,81290.87,16.1,-0.0989,7e-05,13.59151]
[1778109118786,33.84,81291.05,16.1,-0.09889,7e-05,13.59052]
[1778109124624,33.84,81282.33,16.1,-0.09947,7e-05,13.64694]
[1778109129659,33.84,81283.37,16.1,-0.0994,7e-05,13.63988]
[1778109134977,33.84,81282.14,16.1,-0.09948,7e-05,13.64759]
[1778109137530,33.84,81282.48,16.1,-0.09945,7e-05,13.64499]
[1778109141189,33.84,81282.21,16.1,-0.09947,7e-05,13.64663]
[1778109146780,33.84,81273.49,16.1,-0.10003,7e-05,13.70165]
[1778109148048,33.84,81273.49,16.1,-0.10003,7e-05,13.70165]
[1778109150428,33.83,81261.91,16.1,-0.10079,7e-05,13.77593]
[1778109150808,33.83,81261.66,16.1,-0.10081,7e-05,13.77722]
[1778109151682,33.83,81261.66,16.1,-0.10081,7e-05,13.77722]
[1778109151698,33.83,81261.66,16.1,-0.10079,7e-05,13.77357]
[1778109152495,33.83,81261.66,16.1,-0.10079,7e-05,13.77357]
[1778109152809,33.83,81261.66,16.1,-0.10079,7e-05,13.77401]
[1778109157857,33.83,81262.23,16.1,-0.10076,7e-05,13.77071]
[1778109159017,33.83,81262.23,16.1,-0.10076,7e-05,13.77071]
[1778109159097,33.84,81260.57,16.1,-0.10087,7e-05,13.78158]
[1778109164907,33.83,81261.03,16.1,-0.10082,7e-05,13.7767]
[1778109171631,33.83,81261.26,16.1,-0.10079,7e-05,13.77432]
[1778109176991,33.83,81261.08,16.1,-0.10078,7e-05,13.77294]
[1778109182028,33.82,81259.96,16.1,-0.10084,7e-05,13.77869]
[1778109187063,33.82,81268.72,16.1,-0.10024,7e-05,13.72075]
[1778109192357,33.82,81270.29,16.1,-0.10013,7e-05,13.70985]
[1778109195866,33.82,81260.27,16.1,-0.10079,7e-05,13.77421]
[1778109199599,33.82,81259.86,16.1,-0.10081,7e-05,13.77555]
[1778109202579,33.82,81252.82,16.1,-0.10127,7e-05,13.82049]
[1778109203175,33.82,81249.61,16.1,-0.10148,7e-05,13.84105]
[1778109208210,33.82,81255.73,16.1,-0.10108,7e-05,13.80158]
[1778109210757,33.82,81256.64,16.1,-0.10102,7e-05,13.7959]
[1778109211231,33.82,81255.69,16.1,-0.10106,7e-05,13.79852]
[1778109217273,33.82,81256.42,16.1,-0.101,7e-05,13.79224]
[1778109222308,33.81,81256.59,16.1,-0.10097,7e-05,13.78992]
[1778109227343,33.81,81255.53,16.1,-0.10103,7e-05,13.79535]
[1778109232378,33.81,81251.68,16.1,-0.10127,7e-05,13.819]
[1778109240503,33.81,81254.12,16.1,-0.1011,7e-05,13.80234]
[1778109248927,33.8,81253.72,16.1,-0.1011,7e-05,13.80251]
[1778109255374,33.8,81255.57,16.1,-0.10096,7e-05,13.78863]
[1778109261644,33.8,81250.36,16.1,-0.1013,7e-05,13.82103]
[1778109267134,33.8,81246.04,16.1,-0.10157,7e-05,13.84782]
[1778109267677,33.8,81245.9,16.1,-0.10158,7e-05,13.84845]
[1778109267722,33.8,81245.9,16.1,-0.10158,7e-05,13.84845]
[1778109267999,33.8,81245.9,16.1,-0.10158,7e-05,13.84845]
[1778109269976,33.8,81245.34,16.1,-0.10161,7e-05,13.85153]
[1778109270427,33.8,81245.34,16.1,-0.10161,7e-05,13.85153]
[1778109270443,33.8,81245.34,16.1,-0.10161,7e-05,13.85153]
[1778109270027,33.8,81244.56,16.1,-0.10166,7e-05,13.85632]
[1778109270645,33.8,81234.73,16.1,-0.10233,7e-05,13.92053]
[1778109271656,33.8,81234.73,16.1,-0.10233,7e-05,13.92053]
[1778109277298,33.8,81227.83,16.1,-0.10279,7e-05,13.96356]
[1778109277385,33.8,81227.83,16.1,-0.10279,7e-05,13.96356]
[1778109278065,33.8,81230.56,16.1,-0.10261,7e-05,13.94605]
[1778109279187,33.8,81231.82,16.1,-0.10252,7e-05,13.93818]
[1778109284743,33.8,81231.18,16.1,-0.10259,7e-05,13.94486]
[1778109290785,33.81,81227.73,16.1,-0.10285,7e-05,13.9695]
[1778109295820,33.81,81230.52,16.1,-0.10268,7e-05,13.9531]
[1778109300855,33.81,81227.95,16.1,-0.10287,7e-05,13.97167]
[1778109305734,33.81,81232.1,16.1,-0.1026,7e-05,13.94592]
[1778109305747,33.81,81232.1,16.1,-0.1026,7e-05,13.94592]
[1778109305762,33.81,81232.1,16.1,-0.1026,7e-05,13.94592]
[1778109305893,33.81,81232.1,16.1,-0.1026,7e-05,13.94592]
[1778109306442,33.81,81246.48,16.1,-0.10163,7e-05,13.85229]
[1778109309308,33.81,81259.89,16.1,-0.10073,7e-05,13.76474]
[1778109314954,33.81,81257.27,16.1,-0.1009,7e-05,13.78097]
[1778109319989,33.81,81262.73,16.1,-0.10052,7e-05,13.74483]
[1778109323332,33.81,81263.39,16.1,-0.10048,7e-05,13.7403]
[1778109328704,33.81,81263.4,16.1,-0.10047,7e-05,13.73937]
[1778109334087,33.81,81263.73,16.1,-0.10041,7e-05,13.7326]
[1778109339122,33.81,81267.67,16.1,-0.10014,7e-05,13.70629]
[1778109344157,33.81,81265.03,16.1,-0.10031,7e-05,13.72256]
[1778109350199,33.8,81264.68,16.1,-0.10032,7e-05,13.72374]
[1778109355234,33.8,81265.48,16.1,-0.10026,7e-05,13.71764]
[1778109360269,33.8,81264.57,16.1,-0.10031,7e-05,13.72265]
[1778109362813,33.8,81264.49,16.1,-0.10031,7e-05,13.72281]
[1778109368325,33.8,81264.55,16.1,-0.1003,7e-05,13.72136]
[1778109373329,33.8,81265.23,16.1,-0.10025,7e-05,13.71624]
[1778109374479,33.8,81257.24,16.1,-0.10078,7e-05,13.76797]
[1778109374484,33.8,81235.78,16.1,-0.10222,7e-05,13.90731]
[1778109374978,33.8,81235.78,16.1,-0.10222,7e-05,13.90731]
[1778109375513,33.8,81235.78,16.1,-0.10222,7e-05,13.90731]
[1778109375523,33.8,81235.78,16.1,-0.10222,7e-05,13.90731]
[1778109375375,33.8,81233.81,16.1,-0.10235,7e-05,13.92016]
[1778109375671,33.8,81233.81,16.1,-0.10235,7e-05,13.92016]
[1778109375767,33.8,81233.81,16.1,-0.10235,7e-05,13.92016]
[1778109376382,33.8,81234.74,16.1,-0.10229,7e-05,13.91364]
[1778109376746,33.8,81234.74,16.1,-0.10229,7e-05,13.91364]
[1778109377235,33.8,81234.74,16.1,-0.10229,7e-05,13.91364]
[1778109386452,33.8,81232.96,16.1,-0.10244,7e-05,13.92834]
[1778109391282,33.8,81226.17,16.1,-0.10291,7e-05,13.97397]
[1778109392116,33.8,81225.39,16.1,-0.10294,7e-05,13.97571]
[1778109394730,33.81,81227.39,16.1,-0.10282,7e-05,13.9637]
[1778109400550,33.81,81226.42,16.1,-0.1029,7e-05,13.97162]
[1778109401315,33.81,81226.42,16.1,-0.1029,7e-05,13.97162]
[1778109406593,33.81,81226.43,16.1,-0.10292,7e-05,13.97302]
[1778109413242,33.81,81226.22,16.1,-0.10294,7e-05,13.97506]
[1778109418678,33.81,81227.35,16.1,-0.10288,7e-05,13.96948]
[1778109421204,33.81,81227.35,16.1,-0.10288,7e-05,13.96948]
[1778109421925,33.81,81222.04,16.1,-0.10324,7e-05,14.00465]
[1778109427741,33.82,81220.45,16.1,-0.10336,7e-05,14.01628]
[1778109432776,33.82,81221.38,16.1,-0.10331,7e-05,14.01102]
[1778109439825,33.82,81221.38,16.1,-0.10332,7e-05,14.01219]
[1778109444860,33.82,81222.81,16.1,-0.10323,7e-05,14.00369]
[1778109447722,33.82,81230.99,16.1,-0.10268,7e-05,13.95065]
[1778109451699,33.82,81222.12,16.1,-0.10329,7e-05,14.00946]
[1778109452229,33.82,81222.12,16.1,-0.10329,7e-05,14.00946]
[1778109452898,33.82,81219.92,16.1,-0.10342,7e-05,14.02033]
[1778109458959,33.82,81220.95,16.1,-0.10336,7e-05,14.0148]
[1778109463002,33.83,81223.23,16.1,-0.10321,7e-05,14.00043]
[1778109464896,33.83,81228.1,16.1,-0.10289,7e-05,13.96908]
[1778109465547,33.83,81228.1,16.1,-0.10289,7e-05,13.96908]
[1778109474063,33.83,81222.67,16.1,-0.10328,7e-05,14.00703]
[1778109475126,33.83,81222.67,16.1,-0.10328,7e-05,14.00703]
[1778109480814,33.83,81226.63,16.1,-0.10303,7e-05,13.98246]
[1778109480895,33.83,81226.63,16.1,-0.10303,7e-05,13.98246]
[1778109482084,33.83,81228.31,16.1,-0.10291,7e-05,13.97174]
[1778109482755,33.83,81229.82,16.1,-0.10281,7e-05,13.96215]
[1778109483810,33.83,81229.82,16.1,-0.10282,7e-05,13.96244]
[1778109486721,33.83,81232.43,16.1,-0.10265,7e-05,13.94628]
[1778109488678,33.84,81232.79,16.1,-0.10263,7e-05,13.94425]
[1778109489481,33.84,81234.64,16.1,-0.10251,7e-05,13.93282]
[1778109495211,33.84,81236.26,16.1,-0.1024,7e-05,13.92217]
[1778109499143,33.84,81240.56,16.1,-0.10211,7e-05,13.89413]
[1778109499239,33.84,81240.58,16.1,-0.10211,7e-05,13.89402]
[1778109504276,33.83,81241.03,16.1,-0.10206,7e-05,13.88927]
[1778109506634,33.83,81243.08,16.1,-0.10192,7e-05,13.87555]
[1778109507297,33.83,81244.86,16.1,-0.10179,7e-05,13.8633]
[1778109512332,33.83,81244.93,16.1,-0.10177,7e-05,13.85955]
[1778109515437,33.83,81245.06,16.1,-0.10176,7e-05,13.8588]
[1778109515513,33.83,81245.06,16.1,-0.10176,7e-05,13.85899]
[1778109521395,33.83,81249.63,16.1,-0.10144,7e-05,13.82773]
[1778109526430,33.83,81249.95,16.1,-0.1014,7e-05,13.82444]
[1778109531584,33.83,81253.34,16.1,-0.10117,7e-05,13.80149]
[1778109537513,33.83,81256.32,16.1,-0.10095,7e-05,13.78082]
[1778109542548,33.82,81258.38,16.1,-0.10081,7e-05,13.76659]
[1778109547583,33.82,81262.34,16.1,-0.10053,7e-05,13.74007]
[1778109548723,33.82,81262.34,16.1,-0.10053,7e-05,13.74007]
[1778109558661,33.82,81265.79,16.1,-0.10029,7e-05,13.7161]
[1778109562957,33.82,81266.08,16.1,-0.10026,7e-05,13.71354]
[1778109566083,33.82,81269.11,16.1,-0.10006,7e-05,13.69347]
[1778109566223,33.82,81269.11,16.1,-0.10006,7e-05,13.69347]
[1778109566260,33.82,81269.11,16.1,-0.10006,7e-05,13.69347]
[1778109566312,33.82,81269.11,16.1,-0.10006,7e-05,13.69347]
[1778109571760,33.82,81287.28,16.1,-0.09883,7e-05,13.57194]
[1778109574392,33.82,81287.76,16.1,-0.09879,7e-05,13.56888]
[1778109574610,33.82,81287.76,16.1,-0.09879,7e-05,13.56888]
[1778109575162,33.82,81287.63,16.1,-0.0988,7e-05,13.56982]
[1778109575939,33.82,81287.57,16.1,-0.09881,7e-05,13.57021]
[1778109580729,33.82,81287.71,16.1,-0.0988,7e-05,13.56951]
[1778109585864,33.82,81287.55,16.1,-0.09882,7e-05,13.57104]
[1778109591581,33.82,81283.6,16.1,-0.09908,7e-05,13.59673]
[1778109594702,33.82,81265.05,16.1,-0.10031,7e-05,13.71664]
[1778109597950,33.82,81265.15,16.1,-0.1003,7e-05,13.71565]
[1778109598813,33.82,81265.06,16.1,-0.1003,7e-05,13.71575]
[1778109601961,33.82,81265.37,16.1,-0.10028,7e-05,13.71358]
[1778109612718,33.82,81265.4,16.1,-0.10026,7e-05,13.71236]
[1778109618084,33.81,81265.86,16.1,-0.10022,7e-05,13.70787]
[1778109623702,33.81,81265.81,16.1,-0.10022,7e-05,13.70775]
[1778109625073,33.81,81271.9,16.1,-0.09981,7e-05,13.66805]
[1778109630169,33.81,81275.9,16.1,-0.09954,7e-05,13.64197]
[1778109635204,33.81,81280.16,16.1,-0.09924,7e-05,13.61062]
[1778109641247,33.81,81281.86,16.1,-0.09912,7e-05,13.59946]
[1778109646281,33.81,81284.58,16.1,-0.09894,7e-05,13.58182]
[1778109651640,33.81,81283.96,16.1,-0.09898,7e-05,13.58578]
[1778109653999,33.81,81288.82,16.1,-0.09866,7e-05,13.55439]
[1778109659373,33.81,81289.16,16.1,-0.09864,7e-05,13.55257]
[1778109664408,33.81,81290.59,16.1,-0.09856,7e-05,13.54393]
[1778109669447,33.81,81289.63,16.1,-0.09863,7e-05,13.5509]
[1778109670050,33.81,81289.63,16.1,-0.09863,7e-05,13.5509]
[1778109674081,33.82,81290.07,16.1,-0.0986,7e-05,13.54856]
[1778109677899,33.82,81290.07,16.1,-0.09861,7e-05,13.54893]
[1778109681852,33.82,81289.36,16.1,-0.09867,7e-05,13.5547]
[1778109691603,33.82,81289.35,16.1,-0.09867,7e-05,13.55355]
[1778109696638,33.82,81289.68,16.1,-0.09866,7e-05,13.55263]
[1778109697226,33.82,81289.68,16.1,-0.09866,7e-05,13.55263]
[1778109699021,33.82,81289.81,16.1,-0.09865,7e-05,13.55204]
[1778109712874,33.83,81290.12,16.1,-0.09864,7e-05,13.55131]
[1778109718303,33.83,81290.35,16.1,-0.09867,7e-05,13.55354]
[1778109721269,33.83,81295.02,16.1,-0.09837,7e-05,13.52414]
[1778109721813,33.83,81300.31,16.1,-0.09802,7e-05,13.4903]
[1778109725298,33.83,81306.05,16.1,-0.09764,7e-05,13.45322]
[1778109725980,33.83,81308.84,16.1,-0.09746,7e-05,13.43527]
[1778109731883,33.83,81318.76,16.1,-0.09682,6e-05,13.37189]
[1778109736918,33.83,81313.05,16.1,-0.09719,7e-05,13.40886]
[1778109741953,33.83,81315.64,16.1,-0.09703,7e-05,13.39219]
[1778109746988,33.83,81318.02,16.1,-0.09687,6e-05,13.37706]
[1778109752023,33.83,81314.28,16.1,-0.09709,7e-05,13.39753]
[1778109759072,33.83,81318.18,16.1,-0.09684,6e-05,13.37237]
[1778109765114,33.83,81323.97,16.1,-0.09647,6e-05,13.33547]
[1778109770149,33.83,81325.05,16.1,-0.0964,6e-05,13.32874]
[1778109775184,33.84,81325.3,16.1,-0.09638,6e-05,13.32734]
[1778109780219,33.84,81325.59,16.1,-0.09637,6e-05,13.32561]
[1778109785254,33.84,81324.99,16.1,-0.09641,6e-05,13.32961]
[1778109790299,33.84,81324.99,16.1,-0.09641,6e-05,13.32965]
[1778109791938,33.84,81325.68,16.1,-0.09636,6e-05,13.32529]
[1778109797568,33.84,81328.77,16.1,-0.09617,6e-05,13.30579]
[1778109807411,33.84,81329.31,16.1,-0.09614,6e-05,13.30305]
[1778109811335,33.84,81329.53,16.1,-0.09613,6e-05,13.30178]
[1778109815970,33.84,81330.41,16.1,-0.09605,6e-05,13.29288]
[1778109817764,33.84,81330.58,16.1,-0.09604,6e-05,13.29199]
[1778109823525,33.84,81330.62,16.1,-0.09605,6e-05,13.29248]
[1778109826349,33.84,81331.93,16.1,-0.09596,6e-05,13.28433]
[1778109826546,33.84,81333.91,16.1,-0.09584,6e-05,13.27179]
[1778109831581,33.84,81340.05,16.1,-0.09543,6e-05,13.23137]
[1778109836617,33.84,81340.28,16.1,-0.09541,6e-05,13.22891]
[1778109841652,33.84,81340.54,16.1,-0.09538,6e-05,13.22626]
[1778109846687,33.83,81340.4,16.1,-0.09538,6e-05,13.22618]
[1778109851723,33.83,81343.35,16.1,-0.09518,6e-05,13.2064]
[1778109856758,33.83,81343.52,16.1,-0.09516,6e-05,13.20446]
[1778109857344,33.83,81343.52,16.1,-0.09516,6e-05,13.20446]
[1778109857663,33.83,81343.52,16.1,-0.09516,6e-05,13.20446]
[1778109867835,33.83,81344.26,16.1,-0.0951,6e-05,13.19789]
[1778109872870,33.83,81347.16,16.1,-0.09488,6e-05,13.17494]
[1778109877905,33.83,81347.56,16.1,-0.09485,6e-05,13.17172]
[1778109882940,33.83,81348.4,16.1,-0.09479,6e-05,13.16566]
[1778109887975,33.82,81348.54,16.1,-0.09477,6e-05,13.16403]
[1778109893010,33.82,81356.82,16.1,-0.09424,6e-05,13.11057]
[1778109897503,33.82,81357.49,16.1,-0.09419,6e-05,13.10594]
[1778109898833,33.82,81357.49,16.1,-0.09419,6e-05,13.10594]
[1778109904087,33.82,81358.79,16.1,-0.0941,6e-05,13.097]
[1778109905048,33.82,81358.79,16.1,-0.0941,6e-05,13.097]
[1778109910129,33.82,81365.25,16.1,-0.09369,6e-05,13.05539]
[1778109913808,33.82,81367.31,16.1,-0.09356,6e-05,13.04226]
[1778109913929,33.82,81367.31,16.1,-0.09356,6e-05,13.04226]
[1778109915502,33.82,81368.04,16.1,-0.09351,6e-05,13.03763]
[1778109917918,33.82,81368.5,16.1,-0.09348,6e-05,13.03471]
[1778109918979,33.82,81368.61,16.1,-0.09348,6e-05,13.03405]
[1778109919522,33.82,81367.98,16.1,-0.09352,6e-05,13.03808]
[1778109919550,33.82,81367.98,16.1,-0.09352,6e-05,13.03808]
[1778109921553,33.82,81358.44,16.1,-0.09412,6e-05,13.09881]
[1778109923609,33.82,81356.92,16.1,-0.09422,6e-05,13.10831]
[1778109923847,33.82,81356.92,16.1,-0.09422,6e-05,13.10831]
[1778109927744,33.82,81357.36,16.1,-0.09418,6e-05,13.1051]
[1778109934297,33.82,81356.46,16.1,-0.09421,6e-05,13.10632]
[1778109943360,33.82,81356.54,16.1,-0.0942,6e-05,13.10474]
[1778109956451,33.81,81356.64,16.1,-0.09417,6e-05,13.10249]
[1778109961487,33.81,81364.5,16.1,-0.09367,6e-05,13.05181]
[1778109966345,33.81,81368.56,16.1,-0.09341,6e-05,13.02591]
[1778109971569,33.81,81371.02,16.1,-0.09326,6e-05,13.01051]
[1778109975200,33.81,81373.73,16.1,-0.09309,6e-05,12.9935]
[1778109976275,33.81,81373.34,16.1,-0.09311,6e-05,12.99608]
[1778109976801,33.81,81373.36,16.1,-0.09311,6e-05,12.99605]
[1778109978799,33.81,81374.08,16.1,-0.09306,6e-05,12.99118]
[1778109981416,33.81,81379.81,16.1,-0.0927,6e-05,12.95405]
[1778109981638,33.81,81380.47,16.1,-0.09265,6e-05,12.94964]
[1778109986728,33.81,81380.35,16.1,-0.09266,6e-05,12.95094]
[1778109986888,33.81,81380.35,16.1,-0.09266,6e-05,12.95094]
[1778109986912,33.81,81380.35,16.1,-0.09266,6e-05,12.95094]
[1778109987263,33.81,81381.2,16.1,-0.09261,6e-05,12.94591]
[1778109992715,33.82,81384.04,16.1,-0.09243,6e-05,12.92553]
[1778109993204,33.82,81384.04,16.1,-0.09243,6e-05,12.92553]
[1778109998758,33.82,81380.52,16.1,-0.09266,6e-05,12.949]
[1778110004219,33.82,81382.21,16.1,-0.09256,6e-05,12.93889]
[1778110004284,33.82,81382.24,16.1,-0.09256,6e-05,12.93911]
[1778110009450,33.82,81376.36,16.1,-0.09294,6e-05,12.97724]
[1778110014870,33.82,81376.39,16.1,-0.09295,6e-05,12.978]
[1778110019905,33.82,81372.88,16.1,-0.09317,6e-05,13.00106]
[1778110020746,33.82,81372.88,16.1,-0.09317,6e-05,13.00106]
[1778110021493,33.82,81372.61,16.1,-0.09319,6e-05,13.0029]
[1778110021737,33.82,81372.61,16.1,-0.09319,6e-05,13.0029]
[1778110026955,33.82,81362.37,16.1,-0.09384,6e-05,13.06821]
[1778110031990,33.82,81365.04,16.1,-0.09368,6e-05,13.05144]
[1778110037025,33.82,81365.85,16.1,-0.09363,6e-05,13.04655]
[1778110044511,33.82,81365.71,16.1,-0.09364,6e-05,13.04769]
[1778110044514,33.82,81365.71,16.1,-0.09364,6e-05,13.04769]
[1778110045017,33.82,81365.71,16.1,-0.09364,6e-05,13.04769]
[1778110045052,33.82,81365.71,16.1,-0.09364,6e-05,13.04769]
[1778110046377,33.82,81364.46,16.1,-0.09372,6e-05,13.05594]
[1778110052130,33.83,81364.79,16.1,-0.09368,6e-05,13.05051]
[1778110057166,33.83,81365.36,16.1,-0.09365,6e-05,13.04717]
[1778110063208,33.83,81365.51,16.1,-0.09364,6e-05,13.04666]
[1778110068026,33.83,81364.61,16.1,-0.0937,6e-05,13.05263]
[1778110075292,33.83,81365.19,16.1,-0.09367,6e-05,13.04937]
[1778110077989,33.83,81365.19,16.1,-0.09367,6e-05,13.04937]
[1778110078332,33.83,81370.92,16.1,-0.09331,6e-05,13.01308]
[1778110078411,33.83,81375.13,16.1,-0.09304,6e-05,12.98647]
[1778110084758,33.83,81377.63,16.1,-0.09287,6e-05,12.96948]
[1778110089761,33.82,81385.66,16.1,-0.09236,6e-05,12.91771]
[1778110096439,33.82,81391.16,16.1,-0.09201,6e-05,12.8819]
[1778110101474,33.82,81390.74,16.1,-0.09203,6e-05,12.88405]
[1778110107516,33.82,81390.86,16.1,-0.09201,6e-05,12.88261]
[1778110112551,33.82,81391.31,16.1,-0.09196,6e-05,12.87552]
[1778110116022,33.82,81391.35,16.1,-0.09195,6e-05,12.87504]
[1778110119768,33.82,81391.91,16.1,-0.09192,6e-05,12.87138]
[1778110125645,33.82,81383.19,16.1,-0.09245,6e-05,12.92529]
[1778110130680,33.82,81381.22,16.1,-0.09256,6e-05,12.9367]
[1778110135715,33.81,81379.05,16.1,-0.09269,6e-05,12.94928]
[1778110141376,33.81,81379.25,16.1,-0.09267,6e-05,12.9472]
[1778110151827,33.81,81379.15,16.1,-0.09264,6e-05,12.94406]
[1778110156862,33.81,81379.79,16.1,-0.09258,6e-05,12.93842]
[1778110161897,33.8,81379.8,16.1,-0.09257,6e-05,12.93677]
[1778110167939,33.8,81379.89,16.1,-0.09254,6e-05,12.93424]
[1778110173981,33.8,81382.72,16.1,-0.09232,6e-05,12.91077]
[1778110179016,33.79,81382.54,16.1,-0.09232,6e-05,12.91037]
[1778110184051,33.79,81379.97,16.1,-0.09247,6e-05,12.92506]
[1778110190093,33.79,81380.87,16.1,-0.09239,6e-05,12.91742]
[1778110195128,33.79,81382.1,16.1,-0.0923,6e-05,12.9082]
[1778110200163,33.79,81382.44,16.1,-0.09227,6e-05,12.90472]
[1778110206205,33.78,81381.18,16.1,-0.09233,6e-05,12.9112]
[1778110212247,33.78,81384.52,16.1,-0.09211,6e-05,12.88853]
[1778110213114,33.78,81384.52,16.1,-0.09211,6e-05,12.88853]
[1778110216218,33.78,81390.78,16.1,-0.09171,6e-05,12.8483]
[1778110221305,33.78,81390.84,16.1,-0.0917,6e-05,12.84718]
[1778110222749,33.78,81391.08,16.1,-0.09168,6e-05,12.84536]
[1778110228015,33.78,81390.09,16.1,-0.09174,6e-05,12.85087]
[1778110233397,33.77,81384.69,16.1,-0.09204,6e-05,12.88019]
[1778110239440,33.77,81387.59,16.1,-0.09185,6e-05,12.86068]
[1778110243780,33.77,81390.73,16.1,-0.09164,6e-05,12.84018]
[1778110250747,33.77,81393.91,16.1,-0.09144,6e-05,12.81951]
[1778110256560,33.77,81394.69,16.1,-0.09139,6e-05,12.81409]
[1778110261647,33.77,81387.21,16.1,-0.09185,6e-05,12.86115]
[1778110261980,33.77,81387.21,16.1,-0.09185,6e-05,12.86115]
[1778110261986,33.77,81387.21,16.1,-0.09185,6e-05,12.86115]
[1778110262020,33.77,81380.27,16.1,-0.09229,6e-05,12.90503]
[1778110264041,33.77,81377.04,16.1,-0.09249,6e-05,12.92574]
[1778110264058,33.77,81377.56,16.1,-0.09246,6e-05,12.92264]
[1778110266107,33.77,81377.47,16.1,-0.09246,6e-05,12.92301]
[1778110266206,33.77,81377.47,16.1,-0.09246,6e-05,12.92282]
[1778110270230,33.77,81377.4,16.1,-0.09247,6e-05,12.92346]
[1778110270331,33.77,81377.47,16.1,-0.09247,6e-05,12.92361]
[1778110275694,33.77,81378.23,16.1,-0.09241,6e-05,12.91774]
[1778110280729,33.77,81378.44,16.1,-0.09239,6e-05,12.91549]
[1778110289198,33.77,81378.86,16.1,-0.09236,6e-05,12.91228]
[1778110289203,33.77,81378.86,16.1,-0.09236,6e-05,12.91228]
[1778110289268,33.77,81378.74,16.1,-0.09236,6e-05,12.91216]
[1778110290896,33.77,81370.93,16.1,-0.09285,6e-05,12.96197]
[1778110296279,33.77,81359.26,16.1,-0.09357,6e-05,13.03291]
[1778110299862,33.77,81359.2,16.1,-0.09358,6e-05,13.03337]
[1778110301205,33.77,81357.26,16.1,-0.0937,6e-05,13.04576]
[1778110301304,33.77,81357.28,16.1,-0.0937,6e-05,13.04563]
[1778110302186,33.77,81357.28,16.1,-0.0937,6e-05,13.04563]
[1778110302282,33.77,81357.27,16.1,-0.09369,6e-05,13.04529]
[1778110308182,33.77,81356.5,16.1,-0.09374,6e-05,13.05014]
[1778110308191,33.77,81356.5,16.1,-0.09374,6e-05,13.05014]
[1778110308302,33.77,81356.5,16.1,-0.09374,6e-05,13.05014]
[1778110309933,33.77,81339.33,16.1,-0.09484,6e-05,13.15955]
[1778110315488,33.77,81339.17,16.1,-0.09484,6e-05,13.16021]
[1778110322019,33.76,81341.56,16.1,-0.09467,6e-05,13.14324]
[1778110327054,33.76,81341.71,16.1,-0.09466,6e-05,13.14165]
[1778110327956,33.76,81341.71,16.1,-0.09466,6e-05,13.14165]
[1778110331809,33.76,81349.1,16.1,-0.09418,6e-05,13.09418]
[1778110332102,33.76,81349.1,16.1,-0.09418,6e-05,13.09418]
[1778110332768,33.76,81355.0,16.1,-0.09381,6e-05,13.05646]
[1778110333889,33.76,81362.42,16.1,-0.09334,6e-05,13.00922]
[1778110335117,33.76,81362.36,16.1,-0.09334,6e-05,13.00969]
[1778110335198,33.76,81362.64,16.1,-0.09332,6e-05,13.008]
[1778110341153,33.76,81370.04,16.1,-0.09284,6e-05,12.95936]
[1778110346188,33.76,81371.13,16.1,-0.09276,6e-05,12.95133]
[1778110351223,33.76,81370.58,16.1,-0.09276,6e-05,12.95016]
[1778110356258,33.75,81372.53,16.1,-0.09263,6e-05,12.93679]
[1778110361293,33.75,81374.54,16.1,-0.0925,6e-05,12.92324]
[1778110367335,33.75,81374.46,16.1,-0.09249,6e-05,12.92286]
[1778110372370,33.75,81374.27,16.1,-0.0925,6e-05,12.92333]
[1778110376969,33.75,81373.13,16.1,-0.09256,6e-05,12.92996]
[1778110377405,33.75,81373.67,16.1,-0.09253,6e-05,12.92637]
[1778110382441,33.75,81374.71,16.1,-0.09243,6e-05,12.91688]
[1778110387477,33.74,81374.09,16.1,-0.09245,6e-05,12.91794]
[1778110392572,33.74,81381.34,16.1,-0.09197,6e-05,12.86969]
[1778110398555,33.73,81382.75,16.1,-0.09184,6e-05,12.85681]
[1778110398665,33.73,81382.75,16.1,-0.09184,6e-05,12.85681]
[1778110404597,33.73,81383.74,16.1,-0.09175,6e-05,12.84763]
[1778110410639,33.72,81383.68,16.1,-0.09173,6e-05,12.84506]
[1778110414805,33.72,81384.63,16.1,-0.09163,6e-05,12.83399]
[1778110420709,33.72,81386.96,16.1,-0.09145,6e-05,12.81593]
[1778110425744,33.71,81386.53,16.1,-0.09146,6e-05,12.81639]
[1778110430779,33.71,81387.94,16.1,-0.09135,6e-05,12.8052]
[1778110435814,33.71,81386.02,16.1,-0.09145,6e-05,12.81512]
[1778110441856,33.7,81386.27,16.1,-0.09141,6e-05,12.81071]
[1778110447656,33.7,81386.53,16.1,-0.09137,6e-05,12.80722]
[1778110452934,33.69,81389.63,16.1,-0.09115,6e-05,12.78446]
[1778110457969,33.69,81396.18,16.1,-0.09072,6e-05,12.74104]
[1778110462015,33.69,81397.78,16.1,-0.09061,6e-05,12.72986]
[1778110473077,33.68,81405.24,16.1,-0.09009,6e-05,12.67572]
[1778110474406,33.68,81405.24,16.1,-0.09009,6e-05,12.67572]
[1778110476098,33.68,81391.43,16.1,-0.09094,6e-05,12.76207]
[1778110481133,33.68,81391.37,16.1,-0.09093,6e-05,12.76038]
[1778110484149,33.68,81391.54,16.1,-0.09091,6e-05,12.75852]
[1778110484154,33.68,81391.86,16.1,-0.09088,6e-05,12.75611]
[1778110489189,33.68,81392.85,16.1,-0.09083,6e-05,12.75019]
[1778110493919,33.68,81392.45,16.1,-0.09085,6e-05,12.75306]
[1778110494224,33.68,81392.58,16.1,-0.09085,6e-05,12.75232]
[1778110500213,33.68,81392.58,16.1,-0.09085,6e-05,12.75232]
[1778110500460,33.68,81392.58,16.1,-0.09085,6e-05,12.75232]
[1778110500546,33.68,81392.02,16.1,-0.09086,6e-05,12.75378]
[1778110501430,33.68,81392.02,16.1,-0.09086,6e-05,12.75378]
[1778110501436,33.68,81392.02,16.1,-0.09086,6e-05,12.75378]
[1778110501460,33.68,81376.96,16.1,-0.0918,6e-05,12.84934]
[1778110501997,33.68,81376.96,16.1,-0.0918,6e-05,12.84934]
[1778110503612,33.68,81366.87,16.1,-0.09244,6e-05,12.91383]
[1778110504812,33.68,81362.43,16.1,-0.09273,6e-05,12.94257]
[1778110507263,33.68,81357.29,16.1,-0.09306,6e-05,12.9759]
[1778110509671,33.68,81359.01,16.1,-0.09295,6e-05,12.9651]
[1778110510341,33.68,81358.77,16.1,-0.09297,6e-05,12.96702]
[1778110510871,33.68,81358.77,16.1,-0.09297,6e-05,12.96702]
[1778110511347,33.68,81357.98,16.1,-0.09302,6e-05,12.97185]
[1778110516382,33.68,81356.73,16.1,-0.09311,6e-05,12.98071]
[1778110517744,33.68,81356.73,16.1,-0.09311,6e-05,12.98071]
[1778110521228,33.68,81354.93,16.1,-0.09323,6e-05,12.99287]
[1778110522133,33.68,81355.81,16.1,-0.09317,6e-05,12.98742]
[1778110522713,33.68,81355.81,16.1,-0.09317,6e-05,12.98742]
[1778110530737,33.68,81353.12,16.1,-0.09336,6e-05,13.00586]
[1778110531487,33.68,81358.81,16.1,-0.09298,6e-05,12.96624]
[1778110536523,33.68,81365.0,16.1,-0.09258,6e-05,12.92607]
[1778110541558,33.68,81367.55,16.1,-0.09241,6e-05,12.90932]
[1778110546593,33.68,81366.06,16.1,-0.0925,6e-05,12.91824]
[1778110551629,33.68,81363.32,16.1,-0.09267,6e-05,12.93512]
[1778110556664,33.68,81362.55,16.1,-0.09271,6e-05,12.93933]
[1778110561701,33.68,81365.73,16.1,-0.0925,6e-05,12.91844]
[1778110566735,33.68,81365.19,16.1,-0.09253,6e-05,12.9213]
[1778110571771,33.68,81365.38,16.1,-0.09251,6e-05,12.91964]
[1778110576806,33.68,81360.57,16.1,-0.09281,6e-05,12.9498]
[1778110581841,33.67,81359.83,16.1,-0.09285,6e-05,12.95385]
[1778110586876,33.67,81352.32,16.1,-0.09332,6e-05,13.00081]
[1778110591911,33.67,81353.62,16.1,-0.09321,6e-05,12.98791]
[1778110596946,33.67,81356.29,16.1,-0.09303,6e-05,12.97011]
[1778110603995,33.67,81356.69,16.1,-0.09299,6e-05,12.96635]
[1778110609030,33.67,81357.11,16.1,-0.09296,6e-05,12.96274]
[1778110614065,33.67,81357.02,16.1,-0.09295,6e-05,12.9623]
[1778110619100,33.66,81356.35,16.1,-0.09299,6e-05,12.96552]
[1778110625142,33.66,81356.79,16.1,-0.09295,6e-05,12.96143]
[1778110630177,33.66,81349.03,16.1,-0.09343,6e-05,13.00961]
[1778110635212,33.66,81347.75,16.1,-0.09349,6e-05,13.01632]
[1778110638619,33.66,81348.68,16.1,-0.09343,6e-05,13.00979]
[1778110638638,33.66,81348.46,16.1,-0.09344,6e-05,13.01091]
[1778110644275,33.66,81342.83,16.1,-0.0938,6e-05,13.04736]
[1778110648229,33.66,81342.31,16.1,-0.09384,6e-05,13.05089]
[1778110653339,33.66,81335.29,16.1,-0.09427,6e-05,13.09223]
[1778110661396,33.66,81343.61,16.1,-0.09373,6e-05,13.03912]
[1778110666431,33.66,81345.9,16.1,-0.09359,6e-05,13.02505]
[1778110671468,33.66,81342.8,16.1,-0.0938,6e-05,13.04545]
[1778110676503,33.66,81338.11,16.1,-0.0941,6e-05,13.07579]
[1778110681538,33.66,81335.51,16.1,-0.09427,6e-05,13.09258]
[1778110686696,33.66,81336.04,16.1,-0.09424,6e-05,13.08928]
[1778110686831,33.66,81336.04,16.1,-0.09424,6e-05,13.08928]
[1778110688251,33.66,81321.26,16.1,-0.09519,6e-05,13.18404]
[1778110693368,33.66,81326.07,16.1,-0.09487,6e-05,13.15255]
[1778110697467,33.66,81326.36,16.1,-0.09485,6e-05,13.15049]
[1778110699527,33.66,81325.76,16.1,-0.09489,6e-05,13.15425]
[1778110701588,33.66,81326.77,16.1,-0.09482,6e-05,13.14767]
[1778110706714,33.66,81335.54,16.1,-0.09426,6e-05,13.09148]
[1778110711749,33.66,81335.5,16.1,-0.09424,6e-05,13.08836]
[1778110716787,33.66,81335.25,16.1,-0.09426,6e-05,13.09026]
[1778110721822,33.66,81338.64,16.1,-0.09405,6e-05,13.0689]
[1778110726857,33.66,81339.05,16.1,-0.09402,6e-05,13.06679]
[1778110731892,33.66,81338.85,16.1,-0.09404,6e-05,13.06862]
[1778110738941,33.66,81339.18,16.1,-0.09403,6e-05,13.06743]
[1778110744983,33.66,81339.35,16.1,-0.09403,6e-05,13.06706]
[1778110748956,33.66,81338.87,16.1,-0.09406,6e-05,13.07026]
[1778110749827,33.66,81345.12,16.1,-0.09366,6e-05,13.03064]
[1778110755054,33.66,81343.37,16.1,-0.09376,6e-05,13.04056]
[1778110760090,33.66,81340.55,16.1,-0.09393,6e-05,13.05737]
[1778110764327,33.66,81340.89,16.1,-0.0939,6e-05,13.05442]
[1778110764477,33.66,81340.89,16.1,-0.0939,6e-05,13.05442]
[1778110771166,33.66,81339.85,16.1,-0.09393,6e-05,13.05538]
[1778110776201,33.65,81338.5,16.1,-0.094,6e-05,13.06274]
[1778110782243,33.65,81338.65,16.1,-0.09397,6e-05,13.06017]
[1778110788285,33.65,81338.45,16.1,-0.09397,6e-05,13.05983]
[1778110793322,33.65,81338.36,16.1,-0.09396,6e-05,13.05906]
[1778110798357,33.65,81329.75,16.1,-0.0945,6e-05,13.11253]
[1778110803605,33.64,81330.72,16.1,-0.09442,6e-05,13.10492]
[1778110803608,33.64,81330.72,16.1,-0.09442,6e-05,13.10492]
[1778110803704,33.64,81329.47,16.1,-0.0945,6e-05,13.11259]
[1778110809434,33.64,81328.38,16.1,-0.09457,6e-05,13.11981]
[1778110815476,33.64,81327.09,16.1,-0.09466,6e-05,13.12832]
[1778110818807,33.64,81324.58,16.1,-0.09482,6e-05,13.14446]
[1778110824539,33.64,81317.04,16.1,-0.0953,6e-05,13.1926]
[1778110829574,33.64,81317.37,16.1,-0.09528,6e-05,13.18987]
[1778110830332,33.64,81317.37,16.1,-0.09528,6e-05,13.18987]
[1778110836623,33.64,81316.92,16.1,-0.09527,6e-05,13.18806]
[1778110841658,33.64,81317.94,16.1,-0.0952,6e-05,13.18065]
[1778110842081,33.64,81317.94,16.1,-0.0952,6e-05,13.18065]
[1778110846209,33.64,81318.0,16.1,-0.09519,6e-05,13.17955]
[1778110850623,33.64,81325.0,16.1,-0.09473,6e-05,13.13393]
[1778110851830,33.64,81328.07,16.1,-0.09453,6e-05,13.1141]
[1778110857820,33.64,81332.56,16.1,-0.09424,6e-05,13.0849]
[1778110862855,33.64,81331.1,16.1,-0.09433,6e-05,13.0941]
[1778110867890,33.64,81328.99,16.1,-0.09446,6e-05,13.10751]
[1778110872925,33.64,81331.17,16.1,-0.09432,6e-05,13.09345]
[1778110877960,33.64,81333.32,16.1,-0.09419,6e-05,13.07973]
[1778110891051,33.64,81332.69,16.1,-0.09421,6e-05,13.08078]
[1778110893736,33.64,81332.69,16.1,-0.09421,6e-05,13.08078]
[1778110894073,33.64,81335.99,16.1,-0.094,6e-05,13.05987]
[1778110899107,33.63,81341.25,16.1,-0.09365,6e-05,13.02471]
[1778110901622,33.63,81340.93,16.1,-0.09367,6e-05,13.02632]
[1778110901625,33.63,81340.93,16.1,-0.09367,6e-05,13.02632]
[1778110903135,33.63,81340.94,16.1,-0.09367,6e-05,13.0266]
[1778110905067,33.63,81340.94,16.1,-0.09367,6e-05,13.0266]
[1778110907648,33.64,81342.4,16.1,-0.09358,6e-05,13.0178]
[1778110913746,33.64,81342.61,16.1,-0.09357,6e-05,13.01703]
[1778110916751,33.64,81342.61,16.1,-0.09358,6e-05,13.0178]
[1778110917509,33.64,81342.51,16.1,-0.09359,6e-05,13.01901]
[1778110925289,33.64,81342.23,16.1,-0.09363,6e-05,13.02252]
[1778110927442,33.64,81342.23,16.1,-0.09363,6e-05,13.0227]
[1778110927535,33.64,81342.23,16.1,-0.09363,6e-05,13.0227]
[1778110928415,33.64,81342.23,16.1,-0.09363,6e-05,13.02308]
[1778110928516,33.64,81348.34,16.1,-0.09324,6e-05,12.98403]
[1778110935359,33.64,81352.15,16.1,-0.09299,6e-05,12.95888]
[1778110938347,33.64,81352.25,16.1,-0.09298,6e-05,12.958]
[1778110948452,33.64,81359.3,16.1,-0.09253,6e-05,12.9122]
[1778110951825,33.64,81361.89,16.1,-0.09234,6e-05,12.89195]
[1778110951926,33.64,81364.03,16.1,-0.09221,6e-05,12.8783]
[1778110953907,33.64,81364.65,16.1,-0.09216,6e-05,12.87391]
[1778110954274,33.64,81364.65,16.1,-0.09216,6e-05,12.87347]
[1778110954629,33.64,81367.52,16.1,-0.09197,6e-05,12.85477]
[1778110955557,33.64,81367.52,16.1,-0.09197,6e-05,12.85477]
[1778110955658,33.64,81368.19,16.1,-0.09193,6e-05,12.85053]
[1778110957015,33.64,81368.19,16.1,-0.09193,6e-05,12.85053]
[1778110960022,33.64,81372.05,16.1,-0.09168,6e-05,12.82483]
[1778110968592,33.63,81375.96,16.1,-0.0914,6e-05,12.79632]
[1778110973627,33.63,81376.95,16.1,-0.09132,6e-05,12.78843]
[1778110978662,33.62,81376.19,16.1,-0.09135,6e-05,12.79155]
[1778110983697,33.62,81376.52,16.1,-0.09131,6e-05,12.78774]
[1778110989739,33.62,81372.74,16.1,-0.09153,6e-05,12.80965]
[1778110994774,33.62,81370.44,16.1,-0.09166,6e-05,12.82234]
[1778110999811,33.61,81374.42,16.1,-0.09139,6e-05,12.79508]
[1778111004846,33.61,81373.76,16.1,-0.09141,6e-05,12.79744]
[1778111009881,33.61,81374.28,16.1,-0.09136,6e-05,12.79227]
[1778111014916,33.6,81373.54,16.1,-0.09137,6e-05,12.79144]
[1778111021965,33.6,81374.71,16.1,-0.09127,6e-05,12.78138]
[1778111027000,33.6,81375.13,16.1,-0.09122,6e-05,12.77689]
[1778111032037,33.59,81376.86,16.1,-0.0911,6e-05,12.76413]
[1778111040093,33.59,81376.17,16.1,-0.09112,6e-05,12.76581]
[1778111045128,33.59,81367.86,16.1,-0.09162,6e-05,12.8168]
[1778111050165,33.58,81368.36,16.1,-0.09157,6e-05,12.81155]
[1778111054345,33.58,81364.67,16.1,-0.09179,6e-05,12.83339]
[1778111055201,33.58,81363.72,16.1,-0.09184,6e-05,12.83901]
[1778111060236,33.58,81361.63,16.1,-0.09197,6e-05,12.85218]
[1778111065271,33.58,81361.84,16.1,-0.09195,6e-05,12.85049]
[1778111070306,33.58,81361.88,16.1,-0.09195,6e-05,12.84988]
[1778111075341,33.58,81360.85,16.1,-0.09199,6e-05,12.85241]
[1778111080376,33.58,81360.91,16.1,-0.09198,6e-05,12.85155]
[1778111085258,33.58,81352.99,16.1,-0.09248,6e-05,12.90173]
[1778111085261,33.58,81352.99,16.1,-0.09248,6e-05,12.90173]
[1778111085294,33.58,81352.44,16.1,-0.09251,6e-05,12.90487]
[1778111091446,33.58,81352.1,16.1,-0.09254,6e-05,12.90789]
[1778111091453,33.58,81352.03,16.1,-0.09255,6e-05,12.90876]
[1778111097495,33.58,81355.38,16.1,-0.09232,6e-05,12.88638]
[1778111102530,33.58,81355.61,16.1,-0.0923,6e-05,12.88416]
[1778111108009,33.58,81355.67,16.1,-0.0923,6e-05,12.88363]
[1778111114949,33.58,81357.75,16.1,-0.09215,6e-05,12.86915]
[1778111115007,33.57,81357.75,16.1,-0.09215,6e-05,12.86891]
[1778111117189,33.57,81363.82,16.1,-0.09176,6e-05,12.82967]
[1778111117259,33.57,81366.63,16.1,-0.09158,6e-05,12.81128]
[1778111119643,33.57,81367.08,16.1,-0.09155,6e-05,12.80793]
[1778111119649,33.57,81369.48,16.1,-0.0914,6e-05,12.79264]
[1778111124687,33.57,81375.72,16.1,-0.09099,6e-05,12.75087]
[1778111129722,33.57,81376.86,16.1,-0.0909,6e-05,12.74185]
[1778111134757,33.56,81376.93,16.1,-0.09085,6e-05,12.73603]
[1778111139792,33.56,81367.77,16.1,-0.09141,6e-05,12.79243]
[1778111141168,33.56,81367.77,16.1,-0.09141,6e-05,12.79243]
[1778111141244,33.56,81367.61,16.1,-0.09142,6e-05,12.79301]
[1778111146841,33.56,81358.14,16.1,-0.09201,6e-05,12.85304]
[1778111147395,33.56,81358.14,16.1,-0.09201,6e-05,12.85304]
[1778111153184,33.56,81360.84,16.1,-0.09184,6e-05,12.83542]
[1778111154825,33.56,81364.65,16.1,-0.0916,6e-05,12.81103]
[1778111160183,33.56,81374.38,16.1,-0.09099,6e-05,12.74939]
[1778111160284,33.56,81374.66,16.1,-0.09097,6e-05,12.7477]
[1778111165975,33.56,81375.67,16.1,-0.09089,6e-05,12.73929]
[1778111170672,33.55,81375.4,16.1,-0.09089,6e-05,12.73973]
[1778111176252,33.55,81377.98,16.1,-0.09072,6e-05,12.72216]
[1778111183094,33.55,81379.14,16.1,-0.09062,6e-05,12.71233]
[1778111185110,33.55,81379.1,16.1,-0.09062,6e-05,12.71233]
[1778111185680,33.55,81379.64,16.1,-0.09059,6e-05,12.70864]
[1778111188063,33.55,81385.58,16.1,-0.09021,6e-05,12.6705]
[1778111189363,33.55,81385.7,16.1,-0.0902,6e-05,12.66955]
[1778111193131,33.55,81385.87,16.1,-0.09016,6e-05,12.6641]
[1778111199214,33.54,81386.34,16.1,-0.09012,6e-05,12.65989]
[1778111204249,33.54,81387.67,16.1,-0.09003,6e-05,12.65062]
[1778111209284,33.54,81388.41,16.1,-0.08998,6e-05,12.64518]
[1778111214900,33.54,81388.38,16.1,-0.08998,6e-05,12.64493]
[1778111217758,33.54,81373.28,16.1,-0.09091,6e-05,12.73995]
[1778111217826,33.54,81373.28,16.1,-0.09091,6e-05,12.73995]
[1778111218347,33.54,81366.41,16.1,-0.09134,6e-05,12.7834]
[1778111220373,33.54,81361.08,16.1,-0.09168,6e-05,12.8175]
[1778111220446,33.54,81360.68,16.1,-0.0917,6e-05,12.82013]
[1778111226220,33.54,81351.45,16.1,-0.0923,6e-05,12.88053]
[1778111226245,33.54,81351.45,16.1,-0.0923,6e-05,12.88053]
[1778111227631,33.54,81351.67,16.1,-0.09229,6e-05,12.87977]
[1778111227732,33.54,81351.67,16.1,-0.0923,6e-05,12.8801]
[1778111233452,33.54,81356.27,16.1,-0.092,6e-05,12.8503]
[1778111238487,33.54,81355.18,16.1,-0.09207,6e-05,12.85702]
[1778111243522,33.54,81355.3,16.1,-0.09206,6e-05,12.85595]
[1778111248558,33.54,81356.42,16.1,-0.09198,6e-05,12.84848]
[1778111253593,33.54,81355.46,16.1,-0.09202,6e-05,12.85067]
[1778111259328,33.54,81356.0,16.1,-0.09198,6e-05,12.84697]
[1778111261311,33.54,81354.89,16.1,-0.09205,6e-05,12.85393]
[1778111261321,33.54,81354.89,16.1,-0.09205,6e-05,12.85393]
[1778111261405,33.54,81354.79,16.1,-0.09206,6e-05,12.85449]
[1778111263663,33.54,81340.52,16.1,-0.09297,6e-05,12.94646]
[1778111264795,33.54,81340.52,16.1,-0.09297,6e-05,12.94646]
[1778111265852,33.54,81337.87,16.1,-0.09314,6e-05,12.96379]
[1778111268977,33.54,81338.49,16.1,-0.09311,6e-05,12.96018]
[1778111274964,33.54,81344.01,16.1,-0.09276,6e-05,12.92598]
[1778111280782,33.55,81345.4,16.1,-0.0927,6e-05,12.91923]
[1778111286217,33.55,81343.51,16.1,-0.09283,6e-05,12.93242]
[1778111292866,33.55,81343.08,16.1,-0.09288,6e-05,12.93732]
[1778111295326,33.55,81342.7,16.1,-0.0929,6e-05,12.94002]
[1778111300874,33.56,81343.65,16.1,-0.09286,6e-05,12.93532]
[1778111302986,33.56,81343.06,16.1,-0.0929,6e-05,12.93994]
[1778111303156,33.56,81344.42,16.1,-0.09282,6e-05,12.93152]
[1778111307972,33.56,81359.04,16.1,-0.09189,6e-05,12.83813]
[1778111313007,33.56,81357.36,16.1,-0.09198,6e-05,12.84527]
[1778111313670,33.56,81357.36,16.1,-0.09198,6e-05,12.84527]
[1778111313676,33.56,81357.36,16.1,-0.09198,6e-05,12.84527]
[1778111314014,33.56,81346.89,16.1,-0.09264,6e-05,12.9121]
[1778111316302,33.56,81340.28,16.1,-0.09306,6e-05,12.95466]
[1778111318026,33.56,81331.08,16.1,-0.09365,6e-05,13.01402]
[1778111318493,33.56,81331.08,16.1,-0.09365,6e-05,13.01402]
[1778111322621,33.56,81336.77,16.1,-0.0933,6e-05,12.97821]
[1778111322625,33.56,81336.77,16.1,-0.0933,6e-05,12.97821]
[1778111323055,33.56,81336.77,16.1,-0.0933,6e-05,12.97821]
[1778111328114,33.56,81338.31,16.1,-0.09321,6e-05,12.96961]
[1778111328623,33.56,81338.31,16.1,-0.09321,6e-05,12.96961]
[1778111329119,33.56,81342.57,16.1,-0.09294,6e-05,12.94257]
[1778111334154,33.56,81350.01,16.1,-0.09246,6e-05,12.89458]
[1778111339485,33.56,81349.95,16.1,-0.09247,6e-05,12.8947]
[1778111345231,33.56,81345.01,16.1,-0.09277,6e-05,12.92582]
[1778111348252,33.56,81352.17,16.1,-0.09232,6e-05,12.87978]
[1778111350267,33.56,81353.07,16.1,-0.09226,6e-05,12.87395]
[1778111356178,33.56,81351.96,16.1,-0.09233,6e-05,12.88085]
[1778111361593,33.56,81344.88,16.1,-0.09277,6e-05,12.92567]
[1778111361847,33.56,81344.78,16.1,-0.09278,6e-05,12.92619]
[1778111362351,33.56,81344.75,16.1,-0.09278,6e-05,12.92627]
[1778111363911,33.56,81344.55,16.1,-0.0928,6e-05,12.92783]
[1778111364365,33.56,81344.61,16.1,-0.09279,6e-05,12.92773]
[1778111369400,33.56,81347.14,16.1,-0.09263,6e-05,12.911]
[1778111374435,33.56,81346.54,16.1,-0.09264,6e-05,12.91077]
[1778111379470,33.56,81350.39,16.1,-0.09239,6e-05,12.8859]
[1778111379837,33.56,81350.39,16.1,-0.09239,6e-05,12.8859]
[1778111380477,33.56,81350.75,16.1,-0.09237,6e-05,12.88355]
[1778111381727,33.56,81353.13,16.1,-0.09221,6e-05,12.86787]
[1778111382072,33.56,81353.13,16.1,-0.09221,6e-05,12.86787]
[1778111383956,33.55,81350.61,16.1,-0.09236,6e-05,12.88301]
[1778111384505,33.55,81350.53,16.1,-0.09236,6e-05,12.88305]
[1778111389124,33.55,81349.77,16.1,-0.09241,6e-05,12.8877]
[1778111389540,33.55,81349.74,16.1,-0.09241,6e-05,12.88785]
[1778111395582,33.55,81349.08,16.1,-0.09243,6e-05,12.88909]
[1778111400617,33.54,81348.86,16.1,-0.09241,6e-05,12.88754]
[1778111402392,33.54,81348.86,16.1,-0.09241,6e-05,12.88754]
[1778111402501,33.54,81348.86,16.1,-0.09241,6e-05,12.88754]
[1778111402548,33.54,81348.86,16.1,-0.09241,6e-05,12.88754]
[1778111402631,33.54,81344.53,16.1,-0.09268,6e-05,12.91472]
[1778111403001,33.54,81344.53,16.1,-0.09268,6e-05,12.91472]
[1778111403692,33.54,81339.96,16.1,-0.09297,6e-05,12.9442]
[1778111409680,33.55,81337.98,16.1,-0.09311,6e-05,12.95824]
[1778111414718,33.55,81338.1,16.1,-0.09312,6e-05,12.95866]
[1778111424788,33.55,81335.48,16.1,-0.09331,6e-05,12.9776]
[1778111427921,33.55,81334.9,16.1,-0.09335,6e-05,12.98172]
[1778111428020,33.55,81335.63,16.1,-0.0933,6e-05,12.97725]
[1778111433851,33.55,81334.47,16.1,-0.09334,6e-05,12.97992]
[1778111435133,33.55,81334.47,16.1,-0.09334,6e-05,12.97992]
[1778111442914,33.55,81335.99,16.1,-0.09323,6e-05,12.96824]
[1778111447949,33.55,81346.74,16.1,-0.09254,6e-05,12.89876]
[1778111452984,33.55,81354.35,16.1,-0.09205,6e-05,12.8498]
[1778111458019,33.55,81354.18,16.1,-0.09206,6e-05,12.85077]
[1778111463180,33.55,81348.83,16.1,-0.0924,6e-05,12.88478]
[1778111470103,33.54,81349.2,16.1,-0.09237,6e-05,12.88185]
[1778111475138,33.54,81348.66,16.1,-0.0924,6e-05,12.88499]
[1778111480173,33.54,81352.25,16.1,-0.09217,6e-05,12.86182]
[1778111481343,33.54,81352.25,16.1,-0.09217,6e-05,12.86182]
[1778111481424,33.54,81352.25,16.1,-0.09217,6e-05,12.86182]
[1778111481473,33.54,81354.98,16.1,-0.092,6e-05,12.84437]
[1778111483195,33.54,81368.61,16.1,-0.09113,6e-05,12.75677]
[1778111484819,33.54,81367.85,16.1,-0.09117,6e-05,12.7613]
[1778111484920,33.54,81367.85,16.1,-0.09117,6e-05,12.761]
[1778111485956,33.54,81367.85,16.1,-0.09117,6e-05,12.761]
[1778111486216,33.54,81369.08,16.1,-0.0911,6e-05,12.75331]
[1778111488071,33.54,81369.62,16.1,-0.09106,6e-05,12.74931]
[1778111495281,33.54,81377.55,16.1,-0.09052,6e-05,12.69383]
[1778111502330,33.54,81380.19,16.1,-0.09035,6e-05,12.67576]
[1778111502946,33.54,81380.19,16.1,-0.09035,6e-05,12.67576]
[1778111503522,33.54,81380.19,16.1,-0.09035,6e-05,12.67576]
[1778111507754,33.54,81383.71,16.1,-0.09012,6e-05,12.65291]
[1778111515771,33.53,81383.32,16.1,-0.09013,6e-05,12.65415]
[1778111521463,33.53,81392.11,16.1,-0.08958,6e-05,12.59733]
[1778111528512,33.53,81386.07,16.1,-0.08994,6e-05,12.63462]
[1778111533547,33.53,81378.62,16.1,-0.0904,6e-05,12.68083]
[1778111539589,33.53,81379.01,16.1,-0.09036,6e-05,12.677]
[1778111544624,33.53,81379.05,16.1,-0.09035,6e-05,12.67565]
[1778111549659,33.52,81384.73,16.1,-0.08998,6e-05,12.63867]
[1778111554695,33.52,81388.92,16.1,-0.08969,6e-05,12.60769]
[1778111559730,33.52,81391.81,16.1,-0.08951,6e-05,12.58882]
[1778111564765,33.52,81392.44,16.1,-0.08946,6e-05,12.58425]
[1778111566280,33.52,81390.97,16.1,-0.08956,6e-05,12.59355]
[1778111566287,33.52,81390.97,16.1,-0.08956,6e-05,12.59355]
[1778111571814,33.52,81397.76,16.1,-0.08913,6e-05,12.55002]
[1778111576849,33.52,81398.63,16.1,-0.08907,6e-05,12.54431]
[1778111581535,33.52,81398.79,16.1,-0.08906,6e-05,12.54321]
[1778111584602,33.52,81404.53,16.1,-0.08871,6e-05,12.5069]
[1778111590947,33.52,81406.99,16.1,-0.08856,6e-05,12.49171]
[1778111596598,33.52,81411.48,16.1,-0.08829,6e-05,12.46372]
[1778111600272,33.52,81418.8,16.1,-0.08785,6e-05,12.41825]
[1778111606056,33.52,81411.89,16.1,-0.08828,6e-05,12.4631]
[1778111610176,33.52,81411.91,16.1,-0.08828,6e-05,12.46344]
[1778111611000,33.52,81412.39,16.1,-0.08826,6e-05,12.46057]
[1778111611006,33.52,81412.39,16.1,-0.08826,6e-05,12.46057]
[1778111613025,33.53,81403.23,16.1,-0.0888,6e-05,12.51498]
[1778111618140,33.53,81406.7,16.1,-0.08859,6e-05,12.49368]
[1778111621495,33.53,81406.98,16.1,-0.08858,6e-05,12.49219]
[1778111627276,33.53,81409.38,16.1,-0.08844,6e-05,12.47806]
[1778111633246,33.53,81408.38,16.1,-0.08851,6e-05,12.48559]
[1778111635385,33.53,81410.76,16.1,-0.08837,6e-05,12.47077]
[1778111640552,33.53,81417.05,16.1,-0.08799,6e-05,12.43238]
[1778111648356,33.53,81407.39,16.1,-0.0886,6e-05,12.49496]
[1778111651241,33.54,81408.25,16.1,-0.08855,6e-05,12.48988]
[1778111656412,33.54,81419.64,16.1,-0.08787,6e-05,12.41945]
[1778111659781,33.54,81420.66,16.1,-0.08781,6e-05,12.41364]
[1778111661366,33.54,81420.81,16.1,-0.08781,6e-05,12.4133]
[1778111662999,33.54,81421.29,16.1,-0.08778,6e-05,12.41089]
[1778111663195,33.54,81421.29,16.1,-0.08778,6e-05,12.41089]
[1778111668497,33.54,81429.61,16.1,-0.0873,6e-05,12.36072]
[1778111673532,33.55,81430.31,16.1,-0.08725,6e-05,12.3546]
[1778111677234,33.55,81429.32,16.1,-0.08732,6e-05,12.36193]
[1778111682595,33.55,81431.94,16.1,-0.08718,6e-05,12.34768]
[1778111686279,33.55,81431.04,16.1,-0.08725,6e-05,12.35442]
[1778111686544,33.55,81431.04,16.1,-0.08725,6e-05,12.35442]
[1778111686579,33.55,81431.04,16.1,-0.08725,6e-05,12.35442]
[1778111689315,33.55,81431.94,16.1,-0.0872,6e-05,12.34985]
[1778111691217,33.55,81431.66,16.1,-0.08722,6e-05,12.35196]
[1778111691839,33.55,81431.66,16.1,-0.08722,6e-05,12.35196]
[1778111693103,33.56,81431.76,16.1,-0.08723,6e-05,12.35239]
[1778111693611,33.56,81431.76,16.1,-0.08723,6e-05,12.35239]
[1778111697238,33.56,81432.39,16.1,-0.0872,6e-05,12.3495]
[1778111702735,33.56,81433.22,16.1,-0.08717,6e-05,12.34673]
[1778111707770,33.56,81433.46,16.1,-0.08717,6e-05,12.34694]
[1778111712805,33.57,81433.16,16.1,-0.08721,6e-05,12.35051]
[1778111715025,33.57,81427.11,16.1,-0.08758,6e-05,12.38911]
[1778111720861,33.57,81426.26,16.1,-0.08765,6e-05,12.39607]
[1778111725896,33.57,81426.61,16.1,-0.08764,6e-05,12.39518]
[1778111728147,33.57,81426.75,16.1,-0.08764,6e-05,12.39483]
[1778111733953,33.58,81429.28,16.1,-0.08748,6e-05,12.37733]
[1778111737001,33.58,81430.81,16.1,-0.08739,6e-05,12.36862]
[1778111743017,33.58,81437.23,16.1,-0.08702,6e-05,12.33052]
[1778111748052,33.58,81439.01,16.1,-0.08693,6e-05,12.32117]
[1778111753089,33.59,81437.42,16.1,-0.08705,6e-05,12.33285]
[1778111758123,33.59,81438.49,16.1,-0.087,6e-05,12.32783]
[1778111763158,33.59,81438.43,16.1,-0.08702,6e-05,12.32983]
[1778111768193,33.59,81438.1,16.1,-0.08705,6e-05,12.33346]
[1778111774295,33.59,81437.79,16.1,-0.08708,6e-05,12.33663]
[1778111780277,33.6,81436.81,16.1,-0.08716,6e-05,12.34506]
[1778111785313,33.6,81438.55,16.1,-0.08707,6e-05,12.33556]
[1778111792418,33.6,81438.23,16.1,-0.08709,6e-05,12.33597]
[1778111797453,33.61,81435.1,16.1,-0.08729,6e-05,12.35696]
[1778111802488,33.61,81434.23,16.1,-0.08735,6e-05,12.36366]
[1778111804073,33.61,81434.23,16.1,-0.08735,6e-05,12.36366]
[1778111809537,33.61,81437.17,16.1,-0.08719,6e-05,12.34697]
[1778111814572,33.61,81438.61,16.1,-0.08712,6e-05,12.33932]
[1778111817412,33.61,81438.96,16.1,-0.0871,6e-05,12.3377]
[1778111822629,33.62,81439.99,16.1,-0.08706,6e-05,12.33298]
[1778111827664,33.62,81445.79,16.1,-0.08672,6e-05,12.29823]
[1778111832700,33.62,81441.65,16.1,-0.08698,6e-05,12.32563]
[1778111838038,33.62,81442.67,16.1,-0.08693,6e-05,12.32036]
[1778111843777,33.62,81442.29,16.1,-0.08697,6e-05,12.32466]
[1778111848181,33.63,81442.23,16.1,-0.08699,6e-05,12.3261]
[1778111853848,33.63,81430.6,16.1,-0.08768,6e-05,12.39645]
[1778111858994,33.63,81430.9,16.1,-0.08767,6e-05,12.39521]
[1778111865933,33.63,81436.63,16.1,-0.08734,6e-05,12.36085]
[1778111870968,33.63,81436.49,16.1,-0.08736,6e-05,12.36283]
[1778111874707,33.63,81436.45,16.1,-0.08736,6e-05,12.36353]
[1778111875509,33.63,81436.56,16.1,-0.08736,6e-05,12.36328]
[1778111877574,33.64,81436.93,16.1,-0.08734,6e-05,12.36141]
[1778111883054,33.64,81438.64,16.1,-0.08725,6e-05,12.35204]
[1778111888089,33.64,81432.22,16.1,-0.08765,6e-05,12.39336]
[1778111892985,33.64,81432.43,16.1,-0.08765,6e-05,12.39294]
[1778111898109,33.64,81433.43,16.1,-0.08759,6e-05,12.3876]
[1778111904506,33.64,81433.09,16.1,-0.08762,6e-05,12.39049]
[1778111905265,33.64,81433.09,16.1,-0.08763,6e-05,12.39106]
[1778111905907,33.64,81433.09,16.1,-0.08763,6e-05,12.39106]
[1778111911253,33.65,81433.05,16.1,-0.08762,6e-05,12.38905]
[1778111912803,33.65,81433.05,16.1,-0.08762,6e-05,12.38905]
[1778111918302,33.65,81433.05,16.1,-0.08763,6e-05,12.39042]
[1778111922531,33.65,81433.32,16.1,-0.08762,6e-05,12.38912]
[1778111923158,33.65,81433.32,16.1,-0.08762,6e-05,12.38912]
[1778111928374,33.65,81433.52,16.1,-0.08762,6e-05,12.38944]
[1778111931405,33.65,81435.81,16.1,-0.08749,6e-05,12.37553]
[1778111933124,33.65,81437.01,16.1,-0.08742,6e-05,12.36824]
[1778111934255,33.65,81437.47,16.1,-0.0874,6e-05,12.36583]
[1778111941465,33.66,81437.59,16.1,-0.08741,6e-05,12.36693]
[1778111946500,33.66,81435.94,16.1,-0.08752,6e-05,12.37835]
[1778111951873,33.66,81436.93,16.1,-0.08746,6e-05,12.37299]
[1778111952449,33.66,81436.61,16.1,-0.08749,6e-05,12.37521]
[1778111953059,33.66,81436.61,16.1,-0.08749,6e-05,12.37521]
[1778111953147,33.66,81436.61,16.1,-0.08749,6e-05,12.37521]
[1778111953151,33.66,81436.61,16.1,-0.08749,6e-05,12.37521]
[1778111953153,33.66,81436.61,16.1,-0.08749,6e-05,12.37521]
[1778111953160,33.66,81436.85,16.1,-0.08747,6e-05,12.37392]
[1778111958504,33.66,81443.98,16.1,-0.08704,6e-05,12.32913]
[1778111966640,33.66,81443.52,16.1,-0.08705,6e-05,12.33062]
[1778111971676,33.66,81442.34,16.1,-0.0871,6e-05,12.33362]
[1778111977718,33.65,81442.99,16.1,-0.08705,6e-05,12.32873]
[1778111982753,33.65,81438.56,16.1,-0.08731,6e-05,12.35576]
[1778111987788,33.65,81439.06,16.1,-0.08727,6e-05,12.35178]
[1778111995844,33.65,81437.57,16.1,-0.08735,6e-05,12.35967]
[1778111998139,33.65,81436.82,16.1,-0.08739,6e-05,12.36416]
[1778112001617,33.65,81436.87,16.1,-0.08738,6e-05,12.36301]
[1778112001886,33.65,81431.24,16.1,-0.08772,6e-05,12.39803]
[1778112005928,33.65,81424.18,16.1,-0.08816,6e-05,12.44267]
[1778112010467,33.65,81420.49,16.1,-0.08838,6e-05,12.46591]
[1778112010951,33.65,81424.89,16.1,-0.08811,6e-05,12.43833]
[1778112015213,33.65,81440.23,16.1,-0.08717,6e-05,12.34123]
[1778112021022,33.65,81439.57,16.1,-0.0872,6e-05,12.34433]
[1778112026057,33.64,81441.04,16.1,-0.0871,6e-05,12.33426]
[1778112031093,33.64,81441.17,16.1,-0.08706,6e-05,12.32889]
[1778112036128,33.64,81441.25,16.1,-0.08705,6e-05,12.32736]
[1778112037385,33.64,81441.25,16.1,-0.08705,6e-05,12.32736]
[1778112038515,33.64,81440.61,16.1,-0.08708,6e-05,12.33094]
[1778112043131,33.64,81440.64,16.1,-0.08707,6e-05,12.32989]
[1778112043177,33.64,81443.24,16.1,-0.08692,6e-05,12.31342]
[1778112045681,33.64,81446.69,16.1,-0.08669,6e-05,12.29053]
[1778112046198,33.64,81447.76,16.1,-0.08662,6e-05,12.28323]
[1778112051234,33.63,81448.18,16.1,-0.08659,6e-05,12.27981]
[1778112056268,33.63,81448.81,16.1,-0.08655,6e-05,12.27504]
[1778112062310,33.63,81448.66,16.1,-0.08654,6e-05,12.275]
[1778112067345,33.63,81450.15,16.1,-0.08645,6e-05,12.2651]
[1778112072380,33.63,81440.15,16.1,-0.08704,6e-05,12.32631]
[1778112078422,33.63,81440.05,16.1,-0.08703,6e-05,12.32546]
[1778112088492,33.62,81441.96,16.1,-0.0869,6e-05,12.31132]
[1778112094288,33.62,81443.14,16.1,-0.0868,6e-05,12.29953]
[1778112095473,33.62,81450.57,16.1,-0.08634,6e-05,12.25278]
[1778112096007,33.62,81450.57,16.1,-0.08634,6e-05,12.25278]
[1778112096223,33.62,81450.57,16.1,-0.08634,6e-05,12.25278]
[1778112096300,33.62,81455.02,16.1,-0.08608,6e-05,12.22493]
[1778112097120,33.62,81455.02,16.1,-0.08608,6e-05,12.22493]
[1778112097580,33.62,81456.38,16.1,-0.08599,6e-05,12.21592]
[1778112097857,33.62,81456.38,16.1,-0.08599,6e-05,12.21592]
[1778112097863,33.62,81456.31,16.1,-0.08599,6e-05,12.21583]
[1778112104604,33.62,81452.58,16.1,-0.08621,6e-05,12.23839]
[1778112109143,33.62,81453.15,16.1,-0.08617,6e-05,12.2345]
[1778112109244,33.62,81453.25,16.1,-0.08616,6e-05,12.23376]
[1778112109405,33.62,81453.25,16.1,-0.08616,6e-05,12.23376]
[1778112109429,33.62,81453.25,16.1,-0.08616,6e-05,12.23376]
[1778112110101,33.62,81453.25,16.1,-0.08616,6e-05,12.23376]
[1778112113145,33.62,81452.95,16.1,-0.08616,6e-05,12.23391]
[1778112113245,33.61,81445.39,16.1,-0.08661,6e-05,12.28048]
[1778112118702,33.61,81446.54,16.1,-0.08653,6e-05,12.27217]
[1778112123336,33.61,81446.88,16.1,-0.08651,6e-05,12.26951]
[1778112123650,33.61,81448.29,16.1,-0.08642,6e-05,12.26055]
[1778112123747,33.61,81448.29,16.1,-0.08642,6e-05,12.26055]
[1778112123847,33.61,81447.8,16.1,-0.08645,6e-05,12.26345]
[1778112128083,33.61,81448.3,16.1,-0.0864,6e-05,12.25847]
[1778112129840,33.61,81452.1,16.1,-0.08616,6e-05,12.23356]
[1778112129934,33.61,81451.68,16.1,-0.08618,6e-05,12.23561]
[1778112131865,33.61,81451.85,16.1,-0.08617,6e-05,12.23443]
[1778112131927,33.61,81451.85,16.1,-0.08617,6e-05,12.23432]
[1778112132512,33.61,81451.85,16.1,-0.08617,6e-05,12.23432]
[1778112132800,33.6,81452.24,16.1,-0.08614,6e-05,12.23131]
[1778112136199,33.6,81452.07,16.1,-0.08615,6e-05,12.23214]
[1778112136278,33.6,81452.1,16.1,-0.08615,6e-05,12.23183]
[1778112141863,33.6,81448.64,16.1,-0.08632,6e-05,12.24976]
[1778112149919,33.59,81448.84,16.1,-0.08626,6e-05,12.24371]
[1778112154954,33.59,81449.08,16.1,-0.0862,6e-05,12.23566]
[1778112159989,33.58,81451.13,16.1,-0.08605,6e-05,12.22]
[1778112166031,33.58,81450.68,16.1,-0.08604,6e-05,12.21949]
[1778112172073,33.57,81448.72,16.1,-0.08613,6e-05,12.22845]
[1778112177109,33.57,81447.62,16.1,-0.08617,6e-05,12.23267]
[1778112182144,33.56,81445.88,16.1,-0.08625,6e-05,12.24081]
[1778112187180,33.56,81445.97,16.1,-0.08622,6e-05,12.23753]
[1778112193222,33.56,81446.32,16.1,-0.08617,6e-05,12.23211]
[1778112196885,33.55,81445.38,16.1,-0.08621,6e-05,12.23636]
[1778112197792,33.55,81440.19,16.1,-0.08652,6e-05,12.26825]
[1778112203293,33.55,81430.71,16.1,-0.08705,6e-05,12.32367]
[1778112208329,33.54,81439.71,16.1,-0.08648,6e-05,12.26417]
[1778112210066,33.54,81444.27,16.1,-0.0862,6e-05,12.2351]
[1778112210199,33.54,81444.27,16.1,-0.0862,6e-05,12.2351]
[1778112215378,33.54,81448.79,16.1,-0.08588,6e-05,12.20038]
[1778112217240,33.54,81447.65,16.1,-0.08594,6e-05,12.20705]
[1778112217277,33.54,81447.65,16.1,-0.08594,6e-05,12.20705]
[1778112222427,33.53,81458.77,16.1,-0.08525,6e-05,12.13536]
[1778112227464,33.53,81458.85,16.1,-0.08523,6e-05,12.13305]
[1778112230546,33.53,81460.48,16.1,-0.08512,6e-05,12.12188]
[1778112231134,33.53,81460.48,16.1,-0.08512,6e-05,12.12188]
[1778112231739,33.53,81460.48,16.1,-0.08512,6e-05,12.12155]
[1778112233007,33.53,81468.99,16.1,-0.08461,6e-05,12.06832]
[1778112239548,33.52,81457.26,16.1,-0.08529,6e-05,12.13867]
[1778112244583,33.52,81457.68,16.1,-0.08524,6e-05,12.13429]
[1778112246592,33.52,81457.92,16.1,-0.08523,6e-05,12.13245]
[1778112247820,33.52,81461.29,16.1,-0.08502,6e-05,12.11113]
[1778112249478,33.52,81468.3,16.1,-0.0846,6e-05,12.06725]
[1778112250522,33.52,81473.17,16.1,-0.08431,6e-05,12.03657]
[1778112255660,33.52,81473.91,16.1,-0.08425,6e-05,12.03081]
[1778112257851,33.52,81473.95,16.1,-0.08425,6e-05,12.03037]
[1778112257858,33.52,81473.95,16.1,-0.08425,6e-05,12.03037]
[1778112259594,33.52,81478.28,16.1,-0.08399,6e-05,12.00317]
[1778112259945,33.52,81479.57,16.1,-0.08391,6e-05,11.99502]
[1778112263729,33.51,81480.81,16.1,-0.08382,6e-05,11.98563]
[1778112264265,33.51,81473.63,16.1,-0.08424,6e-05,12.02957]
[1778112267278,33.51,81466.29,16.1,-0.08467,6e-05,12.07469]
[1778112267780,33.51,81466.4,16.1,-0.08467,6e-05,12.07372]
[1778112274429,33.51,81468.19,16.1,-0.08452,6e-05,12.05735]
[1778112274431,33.51,81468.19,16.1,-0.08452,6e-05,12.05735]
[1778112276120,33.51,81469.53,16.1,-0.08444,6e-05,12.04853]
[1778112276221,33.51,81469.39,16.1,-0.08444,6e-05,12.04917]
[1778112277502,33.51,81469.39,16.1,-0.08444,6e-05,12.04917]
[1778112282755,33.5,81465.19,16.1,-0.08466,6e-05,12.07121]
[1778112282762,33.5,81465.19,16.1,-0.08466,6e-05,12.07121]
[1778112282776,33.5,81465.19,16.1,-0.08466,6e-05,12.07121]
[1778112282826,33.5,81465.19,16.1,-0.08466,6e-05,12.07121]
[1778112282849,33.5,81461.46,16.1,-0.08487,6e-05,12.09372]
[1778112283552,33.5,81461.46,16.1,-0.08487,6e-05,12.09372]
[1778112288892,33.5,81442.09,16.1,-0.08601,6e-05,12.21198]
[1778112290637,33.5,81442.0,16.1,-0.08601,6e-05,12.21206]
[1778112290905,33.49,81438.32,16.1,-0.08623,6e-05,12.2346]
[1778112295940,33.49,81432.34,16.1,-0.08658,6e-05,12.27162]
[1778112300950,33.49,81432.67,16.1,-0.08656,6e-05,12.26921]
[1778112300975,33.49,81433.39,16.1,-0.08652,6e-05,12.26463]
[1778112305883,33.49,81442.38,16.1,-0.08596,6e-05,12.20642]
[1778112305972,33.49,81442.38,16.1,-0.08596,6e-05,12.20642]
[1778112311048,33.49,81444.15,16.1,-0.08582,6e-05,12.19277]
[1778112316083,33.48,81443.88,16.1,-0.08582,6e-05,12.19235]
[1778112320833,33.48,81443.73,16.1,-0.08581,6e-05,12.19159]
[1778112321399,33.48,81443.73,16.1,-0.08581,6e-05,12.19159]
[1778112321410,33.48,81443.73,16.1,-0.08581,6e-05,12.19159]
[1778112325183,33.48,81455.96,16.1,-0.08507,6e-05,12.11378]
[1778112325738,33.48,81455.47,16.1,-0.08509,6e-05,12.11651]
[1778112325997,33.48,81455.47,16.1,-0.08509,6e-05,12.11651]
[1778112327283,33.48,81461.56,16.1,-0.08473,6e-05,12.07825]
[1778112331553,33.48,81466.16,16.1,-0.08445,6e-05,12.04889]
[1778112332184,33.48,81466.19,16.1,-0.08442,6e-05,12.04469]
[1778112332833,33.48,81464.88,16.1,-0.08449,6e-05,12.05261]
[1778112333712,33.48,81461.73,16.1,-0.08468,6e-05,12.07198]
[1778112338683,33.47,81449.31,16.1,-0.08541,6e-05,12.14778]
[1778112338713,33.47,81449.31,16.1,-0.08541,6e-05,12.14778]
[1778112339594,33.47,81449.31,16.1,-0.08541,6e-05,12.14778]
[1778112341281,33.47,81450.17,16.1,-0.08535,6e-05,12.14164]
[1778112341305,33.47,81450.17,16.1,-0.08535,6e-05,12.14164]
[1778112346962,33.47,81446.36,16.1,-0.08555,6e-05,12.16305]
[1778112354316,33.46,81436.44,16.1,-0.08612,6e-05,12.2218]
[1778112359399,33.46,81429.64,16.1,-0.0865,6e-05,12.26127]
[1778112363919,33.46,81429.24,16.1,-0.08651,6e-05,12.26159]
[1778112364482,33.46,81429.24,16.1,-0.08651,6e-05,12.26159]
[1778112370476,33.45,81451.31,16.1,-0.08515,6e-05,12.12088]
[1778112375511,33.45,81447.45,16.1,-0.08537,6e-05,12.14329]
[1778112381553,33.45,81445.97,16.1,-0.08543,6e-05,12.15026]
[1778112386588,33.44,81452.17,16.1,-0.08505,6e-05,12.10972]
[1778112389452,33.44,81453.42,16.1,-0.08496,6e-05,12.10125]
[1778112390369,33.44,81456.86,16.1,-0.08476,6e-05,12.07948]
[1778112390746,33.44,81456.82,16.1,-0.08476,6e-05,12.07941]
[1778112390748,33.44,81456.82,16.1,-0.08476,6e-05,12.07941]
[1778112394998,33.44,81450.73,16.1,-0.08509,6e-05,12.11256]
[1778112395093,33.44,81450.73,16.1,-0.08509,6e-05,12.11256]
[1778112396668,33.44,81456.71,16.1,-0.08472,6e-05,12.07458]
[1778112397531,33.44,81456.71,16.1,-0.08472,6e-05,12.07458]
[1778112398850,33.44,81457.52,16.1,-0.08467,6e-05,12.06921]
[1778112399620,33.44,81457.52,16.1,-0.08467,6e-05,12.06921]
[1778112404716,33.43,81437.58,16.1,-0.08584,6e-05,12.19105]
[1778112410499,33.43,81432.92,16.1,-0.0861,6e-05,12.21828]
[1778112410588,33.43,81432.92,16.1,-0.0861,6e-05,12.21828]
[1778112410659,33.43,81432.76,16.1,-0.08611,6e-05,12.21877]
[1778112415794,33.43,81440.18,16.1,-0.08566,6e-05,12.17192]
[1778112420121,33.43,81443.98,16.1,-0.08543,6e-05,12.14832]
[1778112420193,33.43,81444.08,16.1,-0.08543,6e-05,12.14777]
[1778112426595,33.43,81441.32,16.1,-0.08557,6e-05,12.16301]
[1778112434979,33.42,81430.25,16.1,-0.0862,6e-05,12.22825]
[1778112436215,33.42,81424.68,16.1,-0.08654,6e-05,12.26271]
[1778112436481,33.42,81424.68,16.1,-0.08654,6e-05,12.26271]
[1778112436487,33.42,81419.59,16.1,-0.08684,6e-05,12.29415]
[1778112437638,33.42,81419.59,16.1,-0.08684,6e-05,12.29415]
[1778112437697,33.42,81409.78,16.1,-0.08744,6e-05,12.35577]
[1778112442984,33.41,81413.79,16.1,-0.08716,6e-05,12.32701]
[1778112448019,33.41,81414.63,16.1,-0.08708,6e-05,12.31865]
[1778112453054,33.4,81410.97,16.1,-0.08725,6e-05,12.33496]
[1778112458089,33.4,81406.48,16.1,-0.0875,6e-05,12.36026]
[1778112463124,33.39,81402.73,16.1,-0.0877,6e-05,12.38066]
[1778112467619,33.39,81393.8,16.1,-0.08822,6e-05,12.43495]
[1778112467694,33.39,81394.13,16.1,-0.0882,6e-05,12.43211]
[1778112469166,33.39,81371.48,16.1,-0.08959,6e-05,12.57462]
[1778112470683,33.39,81371.48,16.1,-0.08959,6e-05,12.57462]
[1778112470719,33.39,81366.01,16.1,-0.08993,6e-05,12.60891]
[1778112472119,33.39,81366.56,16.1,-0.08989,6e-05,12.60485]
[1778112472516,33.39,81369.09,16.1,-0.08972,6e-05,12.58775]
[1778112478707,33.38,81367.47,16.1,-0.0898,6e-05,12.59546]
[1778112483507,33.38,81382.44,16.1,-0.08884,6e-05,12.49733]
[1778112489643,33.37,81382.58,16.1,-0.08881,6e-05,12.49455]
[1778112495349,33.37,81390.1,16.1,-0.08832,6e-05,12.44457]
[1778112500387,33.37,81387.34,16.1,-0.08848,6e-05,12.46048]
[1778112505422,33.37,81386.73,16.1,-0.0885,6e-05,12.46267]
[1778112508902,33.36,81392.08,16.1,-0.08816,6e-05,12.42788]
[1778112509450,33.36,81388.37,16.1,-0.08839,6e-05,12.45108]
[1778112514487,33.36,81388.35,16.1,-0.08833,6e-05,12.44365]
[1778112520529,33.35,81387.45,16.1,-0.08834,6e-05,12.44478]
[1778112526571,33.34,81387.53,16.1,-0.08829,6e-05,12.43975]
[1778112532613,33.34,81386.99,16.1,-0.08828,6e-05,12.43864]
[1778112537648,33.33,81394.75,16.1,-0.08777,6e-05,12.38579]
[1778112542684,33.33,81395.18,16.1,-0.08771,6e-05,12.37973]
[1778112545617,33.32,81394.95,16.1,-0.08771,6e-05,12.37982]
[1778112546945,33.32,81404.03,16.1,-0.08714,6e-05,12.32108]
[1778112552612,33.32,81417.42,16.1,-0.0863,6e-05,12.23373]
[1778112557267,33.31,81423.55,16.1,-0.0859,6e-05,12.19302]
[1778112562837,33.31,81420.06,16.1,-0.08609,6e-05,12.21252]
[1778112566744,33.31,81419.67,16.1,-0.08611,6e-05,12.21462]
[1778112568426,33.31,81415.11,16.1,-0.08638,6e-05,12.24225]
[1778112573914,33.3,81413.31,16.1,-0.08644,6e-05,12.24716]
[1778112578342,33.3,81411.77,16.1,-0.08652,6e-05,12.25559]
[1778112579745,33.3,81412.32,16.1,-0.08649,6e-05,12.2517]
[1778112584991,33.3,81412.13,16.1,-0.08647,6e-05,12.24989]
[1778112590026,33.29,81411.41,16.1,-0.08649,6e-05,12.25225]
[1778112595061,33.29,81413.16,16.1,-0.08637,6e-05,12.2391]
[1778112600096,33.29,81413.94,16.1,-0.0863,6e-05,12.23214]
[1778112606138,33.28,81415.44,16.1,-0.08619,6e-05,12.22036]
[1778112610166,33.28,81430.03,16.1,-0.08529,6e-05,12.12726]
[1778112615033,33.28,81434.14,16.1,-0.08503,6e-05,12.10068]
[1778112621244,33.28,81437.93,16.1,-0.0848,6e-05,12.07591]
[1778112623075,33.28,81440.52,16.1,-0.08464,6e-05,12.05955]
[1778112623261,33.28,81440.52,16.1,-0.08464,6e-05,12.05955]
[1778112624362,33.28,81441.59,16.1,-0.08457,6e-05,12.05273]
[1778112629006,33.28,81442.4,16.1,-0.08452,6e-05,12.04714]
[1778112629012,33.28,81442.4,16.1,-0.08452,6e-05,12.04714]
[1778112630916,33.28,81446.43,16.1,-0.08428,6e-05,12.02172]
[1778112632000,33.28,81446.51,16.1,-0.08425,6e-05,12.01756]
[1778112632920,33.28,81448.82,16.1,-0.08411,6e-05,12.00306]
[1778112634455,33.28,81448.59,16.1,-0.08413,6e-05,12.00444]
[1778112634482,33.28,81448.59,16.1,-0.08413,6e-05,12.00444]
[1778112637263,33.28,81458.25,16.1,-0.08355,6e-05,11.9441]
[1778112637358,33.28,81460.04,16.1,-0.08344,6e-05,11.93299]
[1778112639216,33.28,81461.26,16.1,-0.08337,6e-05,11.92502]
[1778112644407,33.27,81451.89,16.1,-0.0839,6e-05,11.98109]
[1778112649442,33.27,81453.73,16.1,-0.08377,6e-05,11.96735]
[1778112654478,33.27,81449.4,16.1,-0.08401,6e-05,11.992]
[1778112656289,33.27,81450.58,16.1,-0.08393,6e-05,11.98414]
[1778112660419,33.26,81458.6,16.1,-0.08344,6e-05,11.93239]
[1778112662380,33.26,81455.8,16.1,-0.0836,6e-05,11.949]
[1778112662382,33.26,81455.8,16.1,-0.0836,6e-05,11.949]
[1778112662384,33.26,81455.8,16.1,-0.0836,6e-05,11.949]
[1778112662658,33.26,81448.73,16.1,-0.08402,6e-05,11.99269]
[1778112663826,33.26,81448.73,16.1,-0.08402,6e-05,11.99269]
[1778112667345,33.26,81443.49,16.1,-0.08432,6e-05,12.02502]
[1778112667848,33.26,81443.49,16.1,-0.08432,6e-05,12.02502]
[1778112674618,33.26,81444.52,16.1,-0.08425,6e-05,12.01758]
[1778112676341,33.26,81444.43,16.1,-0.08426,6e-05,12.01803]
[1778112677645,33.26,81443.74,16.1,-0.0843,6e-05,12.02222]
[1778112677757,33.26,81443.74,16.1,-0.0843,6e-05,12.02222]
[1778112678654,33.26,81444.66,16.1,-0.08424,6e-05,12.01634]
[1778112682001,33.26,81448.63,16.1,-0.084,6e-05,11.99118]
[1778112687710,33.26,81447.44,16.1,-0.08407,6e-05,11.99818]
[1778112692745,33.26,81445.97,16.1,-0.08413,6e-05,12.00322]
[1778112693446,33.26,81445.97,16.1,-0.08413,6e-05,12.00322]
[1778112694489,33.26,81446.22,16.1,-0.08411,6e-05,12.00155]
[1778112697578,33.26,81450.49,16.1,-0.08386,6e-05,11.97464]
[1778112700658,33.26,81451.95,16.1,-0.08377,6e-05,11.96531]
[1778112701402,33.26,81451.81,16.1,-0.08378,6e-05,11.96613]
[1778112701628,33.26,81451.81,16.1,-0.08378,6e-05,11.96613]
[1778112703192,33.26,81458.6,16.1,-0.08337,6e-05,11.92371]
[1778112703355,33.26,81458.6,16.1,-0.08337,6e-05,11.92371]
[1778112703763,33.26,81458.6,16.1,-0.08337,6e-05,11.92371]
[1778112703822,33.26,81459.49,16.1,-0.08332,6e-05,11.91817]
[1778112705590,33.26,81459.4,16.1,-0.08332,6e-05,11.91831]
[1778112706329,33.25,81459.28,16.1,-0.08332,6e-05,11.91864]
[1778112706707,33.25,81459.28,16.1,-0.08332,6e-05,11.91864]
[1778112708857,33.25,81473.86,16.1,-0.08245,6e-05,11.82674]
[1778112713893,33.25,81469.06,16.1,-0.08272,6e-05,11.85508]
[1778112718930,33.25,81462.51,16.1,-0.08309,6e-05,11.89421]
[1778112721557,33.25,81462.49,16.1,-0.08309,6e-05,11.89363]
[1778112726985,33.24,81462.75,16.1,-0.08305,6e-05,11.88988]
[1778112733027,33.24,81460.12,16.1,-0.08318,6e-05,11.90382]
[1778112737877,33.24,81460.81,16.1,-0.08313,6e-05,11.89848]
[1778112738202,33.24,81463.33,16.1,-0.08298,6e-05,11.88245]
[1778112739526,33.24,81472.87,16.1,-0.08242,6e-05,11.82283]
[1778112745115,33.24,81469.08,16.1,-0.08262,6e-05,11.84487]
[1778112750147,33.23,81467.28,16.1,-0.08272,6e-05,11.85452]
[1778112756189,33.23,81471.43,16.1,-0.08244,6e-05,11.82382]
[1778112761225,33.23,81468.74,16.1,-0.08259,6e-05,11.8395]
[1778112766259,33.23,81465.18,16.1,-0.08278,6e-05,11.86029]
[1778112770296,33.23,81464.13,16.1,-0.08284,6e-05,11.86601]
[1778112776979,33.22,81470.17,16.1,-0.08247,6e-05,11.82703]
[1778112782907,33.22,81473.12,16.1,-0.08228,6e-05,11.80739]
[1778112791436,33.22,81465.86,16.1,-0.08269,6e-05,11.85055]
[1778112796776,33.22,81452.56,16.1,-0.08347,6e-05,11.9323]
[1778112801902,33.22,81455.08,16.1,-0.0833,6e-05,11.91478]
[1778112809684,33.21,81450.53,16.1,-0.08355,6e-05,11.94035]
[1778112814602,33.21,81450.91,16.1,-0.08349,6e-05,11.93238]
[1778112816044,33.21,81450.91,16.1,-0.08349,6e-05,11.93238]
[1778112816107,33.21,81448.84,16.1,-0.08361,6e-05,11.94497]
[1778112821593,33.2,81438.75,16.1,-0.08419,6e-05,12.00605]
[1778112826686,33.2,81439.2,16.1,-0.08414,6e-05,12.0006]
[1778112830324,33.2,81437.97,16.1,-0.0842,6e-05,12.00698]
[1778112830714,33.2,81435.45,16.1,-0.08435,6e-05,12.02232]
[1778112836756,33.2,81435.77,16.1,-0.08432,6e-05,12.02015]
[1778112841791,33.2,81432.44,16.1,-0.08452,6e-05,12.04094]
[1778112845061,33.2,81428.03,16.1,-0.08479,6e-05,12.06847]
[1778112845279,33.2,81428.8,16.1,-0.08474,6e-05,12.06355]
[1778112850856,33.2,81434.05,16.1,-0.08442,6e-05,12.03035]
[1778112855891,33.2,81435.69,16.1,-0.08432,6e-05,12.02001]
[1778112861933,33.2,81433.75,16.1,-0.08444,6e-05,12.03219]
[1778112866968,33.2,81433.29,16.1,-0.08447,6e-05,12.03501]
[1778112872006,33.2,81435.63,16.1,-0.0843,6e-05,12.0167]
[1778112872151,33.2,81435.63,16.1,-0.0843,6e-05,12.0167]
[1778112875754,33.2,81435.78,16.1,-0.0843,6e-05,12.01579]
[1778112886103,33.2,81435.58,16.1,-0.08431,6e-05,12.01731]
[1778112889213,33.2,81424.45,16.1,-0.08498,6e-05,12.08722]
[1778112889220,33.2,81424.45,16.1,-0.08498,6e-05,12.08722]
[1778112895166,33.2,81428.29,16.1,-0.08474,6e-05,12.06265]
[1778112900201,33.2,81429.21,16.1,-0.08469,6e-05,12.05671]
[1778112902539,33.2,81426.47,16.1,-0.08485,6e-05,12.0739]
[1778112908263,33.2,81432.81,16.1,-0.08447,6e-05,12.0338]
[1778112909191,33.2,81432.81,16.1,-0.08447,6e-05,12.0338]
[1778112914305,33.2,81429.9,16.1,-0.08464,6e-05,12.05202]
[1778112919340,33.2,81428.93,16.1,-0.0847,6e-05,12.05783]
[1778112920200,33.2,81428.93,16.1,-0.0847,6e-05,12.05783]
[1778112922516,33.2,81422.28,16.1,-0.0851,6e-05,12.09945]
[1778112925382,33.19,81404.93,16.1,-0.08614,6e-05,12.20795]
[1778112926372,33.19,81404.93,16.1,-0.08614,6e-05,12.20795]
[1778112930514,33.19,81400.72,16.1,-0.08639,6e-05,12.23323]
[1778112936461,33.19,81406.72,16.1,-0.08598,6e-05,12.18934]
[1778112937213,33.19,81406.72,16.1,-0.08598,6e-05,12.18934]
[1778112942503,33.19,81416.83,16.1,-0.08535,6e-05,12.12438]
[1778112944962,33.19,81419.76,16.1,-0.08517,6e-05,12.10577]
[1778112948721,33.19,81425.06,16.1,-0.08485,6e-05,12.0721]
[1778112948732,33.19,81425.06,16.1,-0.08485,6e-05,12.0721]
[1778112950559,33.19,81410.47,16.1,-0.08573,6e-05,12.16345]
[1778112955594,33.18,81404.05,16.1,-0.08611,6e-05,12.20264]
[1778112961639,33.18,81404.47,16.1,-0.08606,6e-05,12.19831]
[1778112966671,33.18,81416.77,16.1,-0.08531,6e-05,12.11982]
[1778112971710,33.18,81416.23,16.1,-0.08533,6e-05,12.1225]
[1778112976745,33.18,81414.65,16.1,-0.08542,6e-05,12.13175]
[1778112981780,33.18,81407.33,16.1,-0.08586,6e-05,12.17705]
[1778112986815,33.17,81402.88,16.1,-0.08612,6e-05,12.20394]
[1778112991851,33.17,81400.52,16.1,-0.08623,6e-05,12.21398]
[1778112996886,33.17,81395.61,16.1,-0.08652,6e-05,12.24351]
[1778113004942,33.17,81395.01,16.1,-0.08653,6e-05,12.2448]
[1778113010984,33.16,81395.8,16.1,-0.08646,6e-05,12.23793]
[1778113016019,33.16,81395.85,16.1,-0.08645,6e-05,12.2361]
[1778113021054,33.16,81398.11,16.1,-0.08629,6e-05,12.22033]
[1778113026089,33.16,81382.83,16.1,-0.08722,6e-05,12.31553]
[1778113029442,33.15,81381.58,16.1,-0.08728,6e-05,12.32224]
[1778113030224,33.15,81381.58,16.1,-0.08728,6e-05,12.32224]
[1778113031127,33.15,81368.04,16.1,-0.08811,6e-05,12.40745]
[1778113036162,33.15,81349.6,16.1,-0.08926,6e-05,12.52443]
[1778113038126,33.15,81349.93,16.1,-0.08923,6e-05,12.52206]
[1778113038176,33.15,81350.52,16.1,-0.08919,6e-05,12.51804]
[1778113040508,33.15,81350.37,16.1,-0.08919,6e-05,12.5176]
[1778113041197,33.15,81350.67,16.1,-0.08916,6e-05,12.51498]
[1778113041857,33.15,81350.67,16.1,-0.08916,6e-05,12.51498]
[1778113042204,33.15,81350.81,16.1,-0.08915,6e-05,12.51386]
[1778113044166,33.15,81350.8,16.1,-0.08915,6e-05,12.51323]
[1778113044218,33.15,81349.95,16.1,-0.08919,6e-05,12.51798]
[1778113044792,33.15,81349.95,16.1,-0.08919,6e-05,12.51798]
[1778113045225,33.15,81350.03,16.1,-0.08919,6e-05,12.51724]
[1778113050260,33.14,81350.32,16.1,-0.08914,6e-05,12.51197]
[1778113051878,33.14,81347.94,16.1,-0.08926,6e-05,12.52289]
[1778113052274,33.14,81347.68,16.1,-0.08927,6e-05,12.52388]
[1778113056812,33.14,81348.95,16.1,-0.08918,6e-05,12.51491]
[1778113057309,33.14,81349.08,16.1,-0.08917,6e-05,12.51389]
[1778113058515,33.14,81349.08,16.1,-0.08917,6e-05,12.51389]
[1778113059132,33.14,81349.08,16.1,-0.08917,6e-05,12.51389]
[1778113064137,33.13,81349.76,16.1,-0.08909,6e-05,12.50632]
[1778113073421,33.12,81347.82,16.1,-0.08915,6e-05,12.51145]
[1778113079463,33.12,81348.1,16.1,-0.0891,6e-05,12.5062]
[1778113084499,33.11,81348.15,16.1,-0.08907,6e-05,12.50311]
[1778113089533,33.11,81347.26,16.1,-0.0891,6e-05,12.50612]
[1778113094573,33.1,81348.91,16.1,-0.08897,6e-05,12.49289]
[1778113099608,33.1,81351.34,16.1,-0.08879,6e-05,12.4748]
[1778113104893,33.1,81354.13,16.1,-0.0886,6e-05,12.45507]
[1778113108026,33.1,81360.89,16.1,-0.08816,6e-05,12.41064]
[1778113108049,33.09,81367.52,16.1,-0.08775,6e-05,12.36798]
[1778113110185,33.09,81370.24,16.1,-0.08758,6e-05,12.35079]
[1778113110285,33.1,81369.92,16.1,-0.0876,6e-05,12.35299]
[1778113110958,33.1,81369.92,16.1,-0.0876,6e-05,12.35299]
[1778113111006,33.09,81371.57,16.1,-0.08748,6e-05,12.33855]
[1778113116727,33.1,81367.93,16.1,-0.08771,6e-05,12.36245]
[1778113119538,33.1,81366.92,16.1,-0.08777,6e-05,12.36906]
[1778113119748,33.1,81366.72,16.1,-0.08779,6e-05,12.37042]
[1778113124783,33.09,81366.76,16.1,-0.08776,6e-05,12.36816]
[1778113129818,33.09,81370.08,16.1,-0.08754,6e-05,12.34503]
[1778113134853,33.09,81372.5,16.1,-0.08737,6e-05,12.3278]
[1778113138379,33.09,81372.26,16.1,-0.08738,6e-05,12.32858]
[1778113138881,33.09,81366.48,16.1,-0.08773,6e-05,12.3646]
[1778113139566,33.09,81366.48,16.1,-0.08773,6e-05,12.3646]
[1778113139888,33.09,81364.33,16.1,-0.08786,6e-05,12.37833]
[1778113144923,33.08,81364.36,16.1,-0.08784,6e-05,12.3758]
[1778113150965,33.08,81364.92,16.1,-0.08778,6e-05,12.36938]
[1778113155018,33.08,81364.28,16.1,-0.0878,6e-05,12.37202]
[1778113155072,33.07,81366.53,16.1,-0.08766,6e-05,12.35719]
[1778113157260,33.07,81365.67,16.1,-0.08771,6e-05,12.36267]
[1778113157361,33.07,81365.74,16.1,-0.08771,6e-05,12.36222]
[1778113157760,33.07,81365.74,16.1,-0.08771,6e-05,12.36222]
[1778113157822,33.07,81365.74,16.1,-0.08771,6e-05,12.36222]
[1778113160330,33.07,81373.82,16.1,-0.0872,6e-05,12.30985]
[1778113162629,33.07,81377.14,16.1,-0.08698,6e-05,12.28759]
[1778113168090,33.07,81380.44,16.1,-0.08676,6e-05,12.26442]
[1778113173125,33.07,81380.67,16.1,-0.08671,6e-05,12.25757]
[1778113178160,33.06,81389.48,16.1,-0.08615,6e-05,12.19998]
[1778113178462,33.06,81389.48,16.1,-0.08615,6e-05,12.19998]
[1778113184348,33.06,81395.1,16.1,-0.0858,6e-05,12.16326]
[1778113186157,33.06,81395.26,16.1,-0.08578,6e-05,12.16186]
[1778113191254,33.06,81395.16,16.1,-0.08578,6e-05,12.16134]
[1778113196290,33.06,81394.59,16.1,-0.0858,6e-05,12.16398]
[1778113202332,33.06,81394.4,16.1,-0.0858,6e-05,12.16412]
[1778113202509,33.06,81394.4,16.1,-0.0858,6e-05,12.16412]
[1778113207601,33.05,81380.88,16.1,-0.08662,6e-05,12.24893]
[1778113210167,33.05,81365.08,16.1,-0.0876,6e-05,12.34891]
[1778113216092,33.05,81365.28,16.1,-0.08756,6e-05,12.34503]
[1778113222472,33.05,81365.46,16.1,-0.08752,6e-05,12.34078]
[1778113225566,33.04,81364.91,16.1,-0.08754,6e-05,12.34294]
[1778113231535,33.04,81365.98,16.1,-0.08743,6e-05,12.32982]
[1778113236570,33.04,81365.76,16.1,-0.08741,6e-05,12.32848]
[1778113239567,33.03,81364.15,16.1,-0.0875,6e-05,12.33781]
[1778113240300,33.03,81353.23,16.1,-0.08818,6e-05,12.40705]
[1778113242620,33.03,81344.1,16.1,-0.08875,6e-05,12.46518]
[1778113242997,33.03,81344.1,16.1,-0.08875,6e-05,12.46518]
[1778113243269,33.03,81344.1,16.1,-0.08875,6e-05,12.46518]
[1778113243300,33.03,81344.09,16.1,-0.08875,6e-05,12.46505]
[1778113248654,33.03,81339.42,16.1,-0.089,6e-05,12.49085]
[1778113255712,33.02,81337.99,16.1,-0.08906,6e-05,12.49728]
[1778113261691,33.01,81336.97,16.1,-0.08908,6e-05,12.49897]
[1778113261967,33.01,81336.97,16.1,-0.08908,6e-05,12.49897]
[1778113262055,33.01,81336.83,16.1,-0.08908,6e-05,12.49846]
[1778113265730,33.01,81329.92,16.1,-0.0895,6e-05,12.54201]
[1778113265733,33.01,81329.92,16.1,-0.0895,6e-05,12.54201]
[1778113265768,33.01,81329.92,16.1,-0.0895,6e-05,12.54201]
[1778113266474,33.01,81326.47,16.1,-0.08972,6e-05,12.5639]
[1778113266917,33.01,81326.47,16.1,-0.08972,6e-05,12.5639]
[1778113271039,33.01,81321.04,16.1,-0.09006,6e-05,12.59902]
[1778113273110,33.01,81321.21,16.1,-0.09005,6e-05,12.59799]
[1778113273212,33.01,81321.2,16.1,-0.09006,6e-05,12.59809]
[1778113275175,33.01,81321.24,16.1,-0.09005,6e-05,12.59783]
[1778113275235,33.01,81321.35,16.1,-0.09004,6e-05,12.59637]
[1778113281378,33.01,81317.57,16.1,-0.09028,6e-05,12.62088]
[1778113286422,33.01,81317.31,16.1,-0.0903,6e-05,12.62261]
[1778113287878,33.01,81317.8,16.1,-0.09027,6e-05,12.61947]
[1778113292404,33.01,81317.47,16.1,-0.09029,6e-05,12.62167]
[1778113292500,33.01,81317.47,16.1,-0.09029,6e-05,12.62167]
[1778113292968,33.01,81301.69,16.1,-0.09127,6e-05,12.71999]
[1778113293619,33.01,81301.69,16.1,-0.09127,6e-05,12.71999]
[1778113299976,33.01,81302.91,16.1,-0.09119,6e-05,12.71115]
[1778113300456,33.01,81302.91,16.1,-0.09119,6e-05,12.71115]
[1778113300556,33.01,81305.09,16.1,-0.09105,6e-05,12.69693]
[1778113300719,33.01,81305.09,16.1,-0.09105,6e-05,12.69693]
[1778113301024,33.01,81311.76,16.1,-0.09062,6e-05,12.65419]
[1778113306324,33.01,81312.2,16.1,-0.09059,6e-05,12.65122]
[1778113314115,33.01,81311.28,16.1,-0.09065,6e-05,12.65688]
[1778113317515,33.01,81311.62,16.1,-0.09063,6e-05,12.65461]
[1778113321348,33.01,81311.58,16.1,-0.09063,6e-05,12.65471]
[1778113322381,33.01,81315.36,16.1,-0.09039,6e-05,12.63027]
[1778113323639,33.01,81316.38,16.1,-0.09032,6e-05,12.62369]
[1778113329249,33.01,81300.37,16.1,-0.09134,6e-05,12.72665]
[1778113335263,33.01,81301.76,16.1,-0.09124,6e-05,12.71646]
[1778113336872,33.01,81302.0,16.1,-0.09122,6e-05,12.71477]
[1778113340431,33.01,81301.51,16.1,-0.09125,6e-05,12.71749]
[1778113340481,33.01,81301.51,16.1,-0.09125,6e-05,12.71749]
[1778113341253,33.01,81301.4,16.1,-0.09126,6e-05,12.71806]
[1778113341256,33.01,81301.4,16.1,-0.09126,6e-05,12.71806]
[1778113346340,33.0,81312.54,16.1,-0.09054,6e-05,12.64567]
[1778113350321,33.0,81313.04,16.1,-0.09051,6e-05,12.64234]
[1778113355403,33.0,81315.69,16.1,-0.09031,6e-05,12.62146]
[1778113360438,33.0,81314.64,16.1,-0.09038,6e-05,12.62817]
[1778113361776,33.0,81314.64,16.1,-0.09038,6e-05,12.62817]
[1778113367487,33.0,81315.48,16.1,-0.09033,6e-05,12.62272]
[1778113367918,33.0,81315.48,16.1,-0.09033,6e-05,12.62272]
[1778113368058,33.0,81315.48,16.1,-0.09033,6e-05,12.62272]
[1778113368350,33.0,81315.48,16.1,-0.09033,6e-05,12.62272]
[1778113368795,33.0,81320.96,16.1,-0.08998,6e-05,12.58739]
[1778113368931,33.0,81320.96,16.1,-0.08998,6e-05,12.58739]
[1778113369083,33.0,81320.96,16.1,-0.08998,6e-05,12.58739]
[1778113369185,33.0,81320.96,16.1,-0.08998,6e-05,12.58739]
[1778113370133,33.0,81328.68,16.1,-0.08949,6e-05,12.53776]
[1778113371498,33.0,81330.93,16.1,-0.08935,6e-05,12.52342]
[1778113371780,33.0,81334.22,16.1,-0.08914,6e-05,12.50244]
[1778113372141,33.0,81334.22,16.1,-0.08914,6e-05,12.50244]
[1778113372532,33.0,81337.31,16.1,-0.08895,6e-05,12.48278]
[1778113376277,33.0,81333.69,16.1,-0.08917,6e-05,12.50547]
[1778113376560,33.0,81328.47,16.1,-0.0895,6e-05,12.53884]
[1778113379742,33.0,81328.43,16.1,-0.08951,6e-05,12.53953]
[1778113385658,33.01,81325.97,16.1,-0.08967,6e-05,12.55593]
[1778113386841,33.01,81319.56,16.1,-0.09008,6e-05,12.59741]
[1778113386885,33.01,81319.56,16.1,-0.09008,6e-05,12.59741]
[1778113387199,33.01,81319.56,16.1,-0.09008,6e-05,12.59741]
[1778113387778,33.01,81307.9,16.1,-0.09082,6e-05,12.67274]
[1778113392607,33.01,81302.12,16.1,-0.09119,6e-05,12.70985]
[1778113395610,33.0,81299.79,16.1,-0.09133,6e-05,12.7245]
[1778113403943,33.0,81295.24,16.1,-0.09161,6e-05,12.75238]
[1778113404002,33.0,81295.37,16.1,-0.0916,6e-05,12.75134]
[1778113404908,33.0,81295.37,16.1,-0.0916,6e-05,12.75134]
[1778113404924,33.0,81300.84,16.1,-0.09125,6e-05,12.71618]
[1778113406307,33.0,81300.84,16.1,-0.09125,6e-05,12.71618]
[1778113407904,33.0,81302.31,16.1,-0.09115,6e-05,12.7064]
[1778113413496,33.0,81303.23,16.1,-0.09107,6e-05,12.6962]
[1778113418855,33.0,81299.84,16.1,-0.09128,6e-05,12.71722]
[1778113422172,33.0,81297.49,16.1,-0.09142,6e-05,12.73208]
[1778113422267,33.0,81297.49,16.1,-0.09142,6e-05,12.73208]
[1778113422400,33.0,81297.49,16.1,-0.09142,6e-05,12.73208]
[1778113428804,33.0,81290.86,16.1,-0.09184,6e-05,12.77364]
[1778113435285,32.99,81289.1,16.1,-0.09193,6e-05,12.7834]
[1778113439331,32.99,81285.8,16.1,-0.09213,6e-05,12.80331]
[1778113439375,32.99,81285.8,16.1,-0.09213,6e-05,12.80331]
[1778113445038,32.99,81285.99,16.1,-0.0921,6e-05,12.79964]
[1778113448493,32.99,81287.16,16.1,-0.09201,6e-05,12.79137]
[1778113454196,32.98,81287.23,16.1,-0.09199,6e-05,12.78889]
[1778113454202,32.98,81287.23,16.1,-0.09199,6e-05,12.78889]
[1778113459701,32.98,81288.01,16.1,-0.09192,6e-05,12.78225]
[1778113465321,32.98,81286.5,16.1,-0.092,6e-05,12.79002]
[1778113469979,32.98,81278.09,16.1,-0.09253,6e-05,12.84273]
[1778113470496,32.98,81278.09,16.1,-0.09253,6e-05,12.84273]
[1778113475858,32.97,81273.79,16.1,-0.09276,7e-05,12.86461]
[1778113476278,32.97,81272.13,16.1,-0.09286,7e-05,12.87499]
[1778113483310,32.97,81267.44,16.1,-0.09317,7e-05,12.90534]
[1778113488345,32.97,81267.59,16.1,-0.09316,7e-05,12.90423]
[1778113493380,32.97,81266.29,16.1,-0.09324,7e-05,12.9126]
[1778113495421,32.97,81265.56,16.1,-0.09329,7e-05,12.91733]
[1778113495522,32.97,81265.21,16.1,-0.09331,7e-05,12.91959]
[1778113495993,32.97,81265.21,16.1,-0.09331,7e-05,12.91959]
[1778113496403,32.97,81265.4,16.1,-0.09329,7e-05,12.91788]
[1778113497164,32.97,81265.4,16.1,-0.09329,7e-05,12.91788]
[1778113497410,32.97,81265.87,16.1,-0.09326,7e-05,12.91479]
[1778113499424,32.97,81283.24,16.1,-0.09213,6e-05,12.80089]
[1778113504459,32.97,81276.34,16.1,-0.09256,6e-05,12.8443]
[1778113507235,32.97,81268.52,16.1,-0.09306,7e-05,12.89451]
[1778113507480,32.97,81268.04,16.1,-0.09309,7e-05,12.89724]
[1778113512515,32.97,81266.48,16.1,-0.09319,7e-05,12.90758]
[1778113517100,32.97,81265.77,16.1,-0.09324,7e-05,12.91233]
[1778113517550,32.97,81266.65,16.1,-0.09318,7e-05,12.90662]
[1778113522585,32.96,81268.07,16.1,-0.09307,7e-05,12.89548]
[1778113527620,32.96,81266.64,16.1,-0.09315,7e-05,12.90297]
[1778113532655,32.96,81268.23,16.1,-0.093,7e-05,12.88711]
[1778113537690,32.95,81268.18,16.1,-0.09299,7e-05,12.88571]
[1778113542726,32.95,81262.22,16.1,-0.09336,7e-05,12.92284]
[1778113546613,32.95,81262.07,16.1,-0.09336,7e-05,12.92264]
[1778113546754,32.95,81257.73,16.1,-0.09364,7e-05,12.95058]
[1778113547772,32.95,81257.73,16.1,-0.09364,7e-05,12.95058]
[1778113548019,32.95,81256.16,16.1,-0.09374,7e-05,12.96089]
[1778113552119,32.95,81249.53,16.1,-0.09418,7e-05,13.00415]
[1778113557836,32.95,81245.04,16.1,-0.09447,7e-05,13.03295]
[1778113562871,32.95,81245.06,16.1,-0.09446,7e-05,13.03224]
[1778113569582,32.95,81244.07,16.1,-0.09452,7e-05,13.03812]
[1778113571855,32.95,81249.66,16.1,-0.09415,7e-05,13.00112]
[1778113571934,32.95,81262.71,16.1,-0.09329,7e-05,12.91581]
[1778113576969,32.94,81261.93,16.1,-0.09332,7e-05,12.91898]
[1778113579873,32.94,81261.68,16.1,-0.09333,7e-05,12.91985]
[1778113579993,32.94,81259.52,16.1,-0.09347,7e-05,12.93357]
[1778113580957,32.94,81259.52,16.1,-0.09347,7e-05,12.93357]
[1778113580998,32.94,81247.33,16.1,-0.09427,7e-05,13.01333]
[1778113586033,32.94,81244.22,16.1,-0.09445,7e-05,13.03105]
[1778113590061,32.93,81258.26,16.1,-0.0935,7e-05,12.93701]
[1778113595096,32.93,81264.69,16.1,-0.09304,7e-05,12.88958]
[1778113596781,32.93,81264.69,16.1,-0.09304,7e-05,12.88958]
[1778113602145,32.93,81272.86,16.1,-0.09249,6e-05,12.83422]
[1778113603266,32.93,81272.86,16.1,-0.09249,6e-05,12.83422]
[1778113604981,32.93,81267.51,16.1,-0.09284,7e-05,12.86857]
[1778113608785,32.93,81263.0,16.1,-0.09312,7e-05,12.89696]
[1778113612583,32.92,81261.04,16.1,-0.09323,7e-05,12.90828]
[1778113618257,32.92,81262.18,16.1,-0.09313,7e-05,12.89831]
[1778113623292,32.92,81266.26,16.1,-0.09285,7e-05,12.86986]
[1778113626877,32.92,81265.18,16.1,-0.09291,7e-05,12.87621]
[1778113626953,32.92,81265.19,16.1,-0.09291,7e-05,12.87579]
[1778113632355,32.92,81265.93,16.1,-0.09286,7e-05,12.87101]
[1778113637390,32.92,81261.95,16.1,-0.09312,7e-05,12.89725]
[1778113642425,32.92,81262.96,16.1,-0.09306,7e-05,12.89089]
[1778113647460,32.92,81259.98,16.1,-0.09326,7e-05,12.91058]
[1778113652495,32.92,81260.24,16.1,-0.09322,7e-05,12.90528]
[1778113657530,32.92,81264.68,16.1,-0.09293,7e-05,12.8766]
[1778113662565,32.92,81262.42,16.1,-0.09308,7e-05,12.89166]
[1778113667601,32.92,81260.04,16.1,-0.09324,7e-05,12.90747]
[1778113673643,32.92,81257.55,16.1,-0.0934,7e-05,12.92383]
[1778113679685,32.92,81264.09,16.1,-0.09298,7e-05,12.88149]
[1778113684720,32.92,81264.39,16.1,-0.09296,7e-05,12.87994]
[1778113689755,32.92,81265.53,16.1,-0.09289,7e-05,12.87285]
[1778113694790,32.92,81275.03,16.1,-0.09228,6e-05,12.81162]
[1778113699825,32.92,81281.67,16.1,-0.09186,6e-05,12.76953]
[1778113704860,32.93,81274.38,16.1,-0.09235,6e-05,12.81804]
[1778113709895,32.93,81273.72,16.1,-0.0924,6e-05,12.82333]
[1778113715937,32.93,81274.43,16.1,-0.09234,6e-05,12.81629]
[1778113720972,32.93,81275.93,16.1,-0.09225,6e-05,12.80764]
[1778113730035,32.93,81276.02,16.1,-0.09227,6e-05,12.80914]
[1778113735070,32.93,81276.97,16.1,-0.09222,6e-05,12.80404]
[1778113740106,32.94,81273.53,16.1,-0.09245,6e-05,12.82755]
[1778113747154,32.94,81262.54,16.1,-0.09318,7e-05,12.90022]
[1778113753467,32.94,81261.73,16.1,-0.09323,7e-05,12.90586]
[1778113758126,32.94,81257.09,16.1,-0.09354,7e-05,12.93648]
[1778113758253,32.94,81257.09,16.1,-0.09354,7e-05,12.93648]
[1778113758341,32.94,81252.52,16.1,-0.09384,7e-05,12.96643]
[1778113760246,32.94,81238.4,16.1,-0.09478,7e-05,13.05956]
[1778113764439,32.94,81238.3,16.1,-0.09479,7e-05,13.06094]
[1778113764468,32.94,81238.43,16.1,-0.09479,7e-05,13.06033]
[1778113768567,32.94,81238.73,16.1,-0.09476,7e-05,13.05807]
[1778113768569,32.94,81238.73,16.1,-0.09476,7e-05,13.05807]
[1778113768574,32.94,81238.73,16.1,-0.09476,7e-05,13.05807]
[1778113768666,32.94,81239.1,16.1,-0.09474,7e-05,13.05536]
[1778113774343,32.94,81232.39,16.1,-0.09517,7e-05,13.09701]
[1778113779378,32.94,81238.03,16.1,-0.09481,7e-05,13.061]
[1778113783985,32.95,81235.61,16.1,-0.09498,7e-05,13.0776]
[1778113785671,32.95,81232.23,16.1,-0.0952,7e-05,13.1002]
[1778113785773,32.95,81232.54,16.1,-0.09518,7e-05,13.09835]
[1778113787984,32.95,81230.18,16.1,-0.09535,7e-05,13.11445]
[1778113788441,32.95,81230.22,16.1,-0.09536,7e-05,13.11534]
[1778113793476,32.95,81229.77,16.1,-0.09539,7e-05,13.11907]
[1778113796871,32.95,81229.12,16.1,-0.09544,7e-05,13.12364]
[1778113796894,32.95,81227.1,16.1,-0.09558,7e-05,13.13707]
[1778113797904,32.95,81227.1,16.1,-0.09558,7e-05,13.13707]
[1778113798005,32.95,81226.11,16.1,-0.09565,7e-05,13.14412]
[1778113798601,32.95,81226.11,16.1,-0.09565,7e-05,13.14412]
[1778113798905,32.95,81226.11,16.1,-0.09565,7e-05,13.14412]
[1778113798919,32.95,81226.02,16.1,-0.09565,7e-05,13.14483]
[1778113799104,32.95,81226.02,16.1,-0.09565,7e-05,13.14483]
[1778113804555,32.96,81211.21,16.1,-0.09667,7e-05,13.24522]
[1778113807920,32.96,81188.9,16.1,-0.09819,7e-05,13.3937]
[1778113810597,32.96,81174.52,16.1,-0.09917,7e-05,13.48939]
[1778113815636,32.96,81188.12,16.1,-0.09825,7e-05,13.39923]
[1778113821008,32.96,81191.18,16.1,-0.09805,7e-05,13.37954]
[1778113826713,32.96,81204.31,16.1,-0.09717,7e-05,13.29447]
[1778113831749,32.96,81209.16,16.1,-0.09684,7e-05,13.26052]
[1778113832728,32.96,81209.16,16.1,-0.09684,7e-05,13.26052]
[1778113832757,32.96,81212.15,16.1,-0.09665,7e-05,13.24119]
[1778113833255,32.96,81212.15,16.1,-0.09665,7e-05,13.24119]
[1778113833865,32.96,81212.15,16.1,-0.09665,7e-05,13.24119]
[1778113834924,32.96,81215.75,16.1,-0.0964,7e-05,13.21746]
[1778113835000,32.96,81215.81,16.1,-0.0964,7e-05,13.21709]
[1778113840959,32.97,81216.55,16.1,-0.09637,7e-05,13.21449]
[1778113842858,32.97,81221.26,16.1,-0.09607,7e-05,13.1844]
[1778113842895,32.97,81222.49,16.1,-0.09599,7e-05,13.17681]
[1778113843401,32.97,81222.49,16.1,-0.09599,7e-05,13.17681]
[1778113843924,32.97,81222.49,16.1,-0.09599,7e-05,13.17681]
[1778113849023,32.97,81220.88,16.1,-0.0961,7e-05,13.18786]
[1778113849038,32.97,81220.88,16.1,-0.0961,7e-05,13.18786]
[1778113849047,32.97,81220.88,16.1,-0.0961,7e-05,13.18786]
[1778113852148,32.97,81230.28,16.1,-0.09548,7e-05,13.12642]
[1778113859347,32.97,81236.32,16.1,-0.09509,7e-05,13.08848]
[1778113864980,32.98,81237.14,16.1,-0.09505,7e-05,13.0842]
[1778113870020,32.98,81238.78,16.1,-0.09496,7e-05,13.07475]
[1778113873426,32.98,81236.81,16.1,-0.09509,7e-05,13.08828]
[1778113873431,32.98,81236.81,16.1,-0.09509,7e-05,13.08828]
[1778113877899,32.98,81232.9,16.1,-0.09536,7e-05,13.11447]
[1778113878076,32.98,81229.29,16.1,-0.0956,7e-05,13.13829]
[1778113878543,32.98,81229.29,16.1,-0.0956,7e-05,13.13829]
[1778113883200,32.98,81222.89,16.1,-0.09605,7e-05,13.18251]
[1778113884081,32.98,81222.89,16.1,-0.09605,7e-05,13.18251]
[1778113884118,32.98,81224.92,16.1,-0.09591,7e-05,13.16957]
[1778113885675,32.98,81226.5,16.1,-0.09581,7e-05,13.15922]
[1778113891167,32.98,81227.93,16.1,-0.0957,7e-05,13.14662]
[1778113893021,32.98,81220.18,16.1,-0.09621,7e-05,13.19765]
[1778113893024,32.98,81220.18,16.1,-0.09621,7e-05,13.19765]
[1778113893181,32.98,81214.54,16.1,-0.09659,7e-05,13.23486]
[1778113893764,32.98,81214.54,16.1,-0.09659,7e-05,13.23486]
[1778113894188,32.99,81214.58,16.1,-0.09659,7e-05,13.23503]
[1778113899224,32.98,81214.34,16.1,-0.09661,7e-05,13.23642]
[1778113904258,32.98,81215.95,16.1,-0.0965,7e-05,13.22566]
[1778113905204,32.98,81215.95,16.1,-0.0965,7e-05,13.22566]
[1778113910098,32.98,81220.0,16.1,-0.09623,7e-05,13.19898]
[1778113915676,32.99,81227.7,16.1,-0.09572,7e-05,13.14882]
[1778113915696,32.99,81227.7,16.1,-0.09572,7e-05,13.14882]
[1778113920016,32.99,81227.37,16.1,-0.09574,7e-05,13.15142]
[1778113920233,32.99,81227.81,16.1,-0.09572,7e-05,13.14864]
[1778113923050,32.99,81229.18,16.1,-0.09563,7e-05,13.1399]
[1778113923193,32.99,81229.18,16.1,-0.09563,7e-05,13.1399]
[1778113923224,32.99,81224.47,16.1,-0.09594,7e-05,13.17097]
[1778113923391,32.99,81219.82,16.1,-0.09625,7e-05,13.20163]
[1778113928302,32.99,81219.33,16.1,-0.0963,7e-05,13.20661]
[1778113928428,32.99,81219.03,16.1,-0.09633,7e-05,13.20903]
[1778113933461,32.99,81218.55,16.1,-0.09636,7e-05,13.21228]
[1778113938497,32.99,81219.19,16.1,-0.09632,7e-05,13.20814]
[1778113942653,32.99,81219.36,16.1,-0.09631,7e-05,13.20709]
[1778113942983,32.99,81212.94,16.1,-0.09674,7e-05,13.24938]
[1778113944539,32.99,81198.71,16.1,-0.0977,7e-05,13.34393]
[1778113949574,32.99,81197.93,16.1,-0.09777,7e-05,13.35026]
[1778113955039,32.99,81190.94,16.1,-0.09823,7e-05,13.39374]
[1778113960651,33.0,81176.31,16.1,-0.09923,7e-05,13.49138]
[1778113965982,33.0,81179.06,16.1,-0.09905,7e-05,13.47316]
[1778113968990,33.0,81165.96,16.1,-0.09994,7e-05,13.56001]
[1778113969013,33.0,81165.96,16.1,-0.09994,7e-05,13.56001]
[1778113969045,33.0,81165.96,16.1,-0.09994,7e-05,13.56001]
[1778113969062,33.0,81165.64,16.1,-0.09996,7e-05,13.56201]
[1778113969268,33.0,81165.64,16.1,-0.09996,7e-05,13.56201]
[1778113972016,33.0,81161.71,16.1,-0.10024,7e-05,13.58851]
[1778113977770,33.0,81165.97,16.1,-0.09996,7e-05,13.56173]
[1778113979652,33.0,81165.97,16.1,-0.09996,7e-05,13.56194]
[1778113981278,33.0,81165.94,16.1,-0.09997,7e-05,13.56254]
[1778113981798,33.0,81166.37,16.1,-0.09994,7e-05,13.55988]
[1778113986956,33.0,81166.93,16.1,-0.09989,7e-05,13.55543]
[1778113991187,33.0,81181.49,16.1,-0.09889,7e-05,13.4583]
[1778113997203,33.0,81197.7,16.1,-0.09779,7e-05,13.35135]
[1778114002945,33.0,81199.69,16.1,-0.09767,7e-05,13.33929]
[1778114007980,33.0,81209.61,16.1,-0.09701,7e-05,13.27496]
[1778114013016,33.0,81201.34,16.1,-0.09756,7e-05,13.32735]
[1778114017776,33.01,81191.14,16.1,-0.09826,7e-05,13.39559]
[1778114018072,33.01,81186.08,16.1,-0.09861,7e-05,13.42923]
[1778114018331,33.01,81186.08,16.1,-0.09861,7e-05,13.42923]
[1778114020349,33.01,81177.39,16.1,-0.09921,7e-05,13.48768]
[1778114025981,33.01,81176.85,16.1,-0.09927,7e-05,13.49316]
[1778114026024,33.01,81176.85,16.1,-0.09927,7e-05,13.49316]
[1778114027366,33.01,81153.44,16.1,-0.10088,7e-05,13.64939]
[1778114027371,33.01,81153.44,16.1,-0.10088,7e-05,13.64939]
[1778114028035,33.01,81153.44,16.1,-0.10088,7e-05,13.64939]
[1778114031810,33.01,81149.12,16.1,-0.10119,7e-05,13.67852]
[1778114037205,33.01,81147.57,16.1,-0.1013,7e-05,13.68917]
[1778114040007,33.01,81143.47,16.1,-0.10158,7e-05,13.71658]
[1778114044355,33.01,81142.87,16.1,-0.10162,7e-05,13.72048]
[1778114049844,33.01,81140.02,16.1,-0.10182,7e-05,13.73925]
[1778114055359,33.01,81141.94,16.1,-0.10169,7e-05,13.7265]
[1778114060957,33.01,81143.74,16.1,-0.10156,7e-05,13.71447]
[1778114061783,33.01,81143.66,16.1,-0.10157,7e-05,13.71499]
[1778114067265,33.01,81144.16,16.1,-0.10153,7e-05,13.71161]
[1778114072451,33.01,81142.04,16.1,-0.10165,7e-05,13.72208]
[1778114077485,33.01,81148.13,16.1,-0.10123,7e-05,13.6814]
[1778114078383,33.01,81148.13,16.1,-0.10123,7e-05,13.6814]
[1778114079941,33.01,81148.55,16.1,-0.1012,7e-05,13.67864]
[1778114085541,33.01,81163.14,16.1,-0.1002,7e-05,13.58261]
[1778114090576,33.01,81167.81,16.1,-0.09989,7e-05,13.55273]
[1778114095611,33.02,81170.54,16.1,-0.09972,7e-05,13.53583]
[1778114101141,33.02,81171.68,16.1,-0.09965,7e-05,13.52925]
[1778114103165,33.02,81178.61,16.1,-0.09918,7e-05,13.48376]
[1778114103792,33.02,81181.16,16.1,-0.09901,7e-05,13.46717]
[1778114103794,33.02,81181.16,16.1,-0.09901,7e-05,13.46717]
[1778114106294,33.02,81157.44,16.1,-0.10065,7e-05,13.62523]
[1778114112935,33.02,81158.42,16.1,-0.10058,7e-05,13.61933]
[1778114113036,33.02,81158.42,16.1,-0.10058,7e-05,13.61944]
[1778114118773,33.02,81154.05,16.1,-0.10089,7e-05,13.64901]
[1778114124340,33.02,81156.39,16.1,-0.10073,7e-05,13.63371]
[1778114124360,33.02,81156.39,16.1,-0.10073,7e-05,13.63371]
[1778114125981,33.02,81168.75,16.1,-0.09988,7e-05,13.55169]
[1778114126024,33.02,81182.35,16.1,-0.09895,7e-05,13.4617]
[1778114126947,33.02,81182.35,16.1,-0.09895,7e-05,13.4617]
[1778114127257,33.02,81182.35,16.1,-0.09895,7e-05,13.4617]
[1778114127857,33.02,81183.08,16.1,-0.09891,7e-05,13.45722]
[1778114133496,33.02,81187.14,16.1,-0.09861,7e-05,13.42725]
[1778114136663,33.02,81177.58,16.1,-0.09927,7e-05,13.4908]
[1778114143948,33.03,81166.81,16.1,-0.10002,7e-05,13.5639]
[1778114148983,33.03,81160.82,16.1,-0.10045,7e-05,13.60476]
[1778114154020,33.03,81164.83,16.1,-0.10018,7e-05,13.57891]
[1778114159055,33.03,81160.73,16.1,-0.10047,7e-05,13.60677]
[1778114164090,33.03,81162.45,16.1,-0.10036,7e-05,13.59612]
[1778114169125,33.03,81151.98,16.1,-0.10108,7e-05,13.66623]
[1778114174219,33.03,81151.6,16.1,-0.10111,7e-05,13.66882]
[1778114175321,33.03,81144.84,16.1,-0.10158,7e-05,13.71393]
[1778114175365,33.03,81144.84,16.1,-0.10158,7e-05,13.71393]
[1778114177332,33.03,81133.08,16.1,-0.1024,7e-05,13.79229]
[1778114177566,33.03,81134.14,16.1,-0.10232,7e-05,13.78505]
[1778114181576,33.03,81147.38,16.1,-0.1014,7e-05,13.69644]
[1778114188259,33.03,81148.11,16.1,-0.10135,7e-05,13.69159]
[1778114193294,33.03,81135.97,16.1,-0.10217,7e-05,13.76851]
[1778114198329,33.03,81135.48,16.1,-0.1022,7e-05,13.7713]
[1778114202102,33.03,81135.52,16.1,-0.10219,7e-05,13.77077]
[1778114205273,33.03,81135.2,16.1,-0.10221,7e-05,13.77267]
[1778114205296,33.03,81135.2,16.1,-0.10221,7e-05,13.77267]
[1778114208154,33.03,81130.63,16.1,-0.10253,7e-05,13.80294]
[1778114208231,33.03,81130.63,16.1,-0.10253,7e-05,13.80294]
[1778114211476,33.03,81125.22,16.1,-0.1029,7e-05,13.83865]
[1778114213343,33.03,81115.99,16.1,-0.10355,7e-05,13.90011]
[1778114217255,33.03,81117.17,16.1,-0.10346,7e-05,13.89117]
[1778114222500,33.02,81113.03,16.1,-0.10373,7e-05,13.91725]
[1778114227535,33.02,81116.07,16.1,-0.1035,7e-05,13.89545]
[1778114232570,33.02,81115.04,16.1,-0.10356,7e-05,13.90105]
[1778114239458,33.02,81127.82,16.1,-0.10265,7e-05,13.81437]
[1778114244654,33.02,81130.74,16.1,-0.10244,7e-05,13.79417]
[1778114246300,33.02,81130.74,16.1,-0.10244,7e-05,13.79417]
[1778114250445,33.02,81130.91,16.1,-0.10242,7e-05,13.79278]
[1778114256042,33.02,81135.23,16.1,-0.1021,7e-05,13.76007]
[1778114256051,33.02,81135.23,16.1,-0.1021,7e-05,13.76007]
[1778114257615,33.02,81136.3,16.1,-0.10202,7e-05,13.75291]
[1778114262590,33.02,81135.2,16.1,-0.1021,7e-05,13.7603]
[1778114268822,33.02,81124.57,16.1,-0.10284,7e-05,13.83061]
[1778114274648,33.01,81124.2,16.1,-0.10286,7e-05,13.83264]
[1778114279900,33.01,81115.78,16.1,-0.10344,7e-05,13.88781]
[1778114283891,33.01,81116.64,16.1,-0.10337,7e-05,13.88135]
[1778114284123,33.01,81116.64,16.1,-0.10337,7e-05,13.88135]
[1778114286765,33.01,81117.65,16.1,-0.10329,7e-05,13.87386]
[1778114291984,33.01,81118.09,16.1,-0.10325,7e-05,13.86974]
[1778114296635,33.01,81119.03,16.1,-0.10317,7e-05,13.86264]
[1778114302055,33.01,81113.56,16.1,-0.10355,7e-05,13.89808]
[1778114303402,33.01,81113.56,16.1,-0.10355,7e-05,13.89808]
[1778114309104,33.0,81117.68,16.1,-0.10324,7e-05,13.86906]
[1778114314139,33.0,81110.98,16.1,-0.10368,7e-05,13.90911]
[1778114317586,33.0,81110.27,16.1,-0.10373,7e-05,13.91338]
[1778114321505,33.0,81109.9,16.1,-0.10374,7e-05,13.91483]
[1778114327235,33.0,81111.52,16.1,-0.10361,7e-05,13.9024]
[1778114332145,33.0,81106.62,16.1,-0.10395,7e-05,13.93417]
[1778114337305,32.99,81106.08,16.1,-0.10396,7e-05,13.9358]
[1778114342340,32.99,81106.24,16.1,-0.10393,7e-05,13.93296]
[1778114347375,32.99,81110.4,16.1,-0.10362,7e-05,13.90332]
[1778114352453,32.98,81110.77,16.1,-0.10358,7e-05,13.89947]
[1778114357586,32.98,81108.83,16.1,-0.1037,7e-05,13.91081]
[1778114363494,32.98,81108.1,16.1,-0.10373,7e-05,13.91338]
[1778114368529,32.98,81108.41,16.1,-0.10369,7e-05,13.90962]
[1778114373565,32.97,81108.64,16.1,-0.10363,7e-05,13.90266]
[1778114374933,32.97,81097.5,16.1,-0.10442,7e-05,13.97725]
[1778114375618,32.97,81097.5,16.1,-0.10442,7e-05,13.97725]
[1778114375578,32.97,81095.67,16.1,-0.10455,7e-05,13.98913]
[1778114376585,32.97,81095.02,16.1,-0.10459,7e-05,13.99346]
[1778114379606,32.97,81109.45,16.1,-0.10355,7e-05,13.89503]
[1778114380558,32.97,81109.45,16.1,-0.10355,7e-05,13.89503]
[1778114380574,32.97,81109.45,16.1,-0.10355,7e-05,13.89503]
[1778114384471,32.97,81110.79,16.1,-0.10345,7e-05,13.88476]
[1778114385316,32.97,81111.22,16.1,-0.10341,7e-05,13.88158]
[1778114387469,32.97,81113.6,16.1,-0.10324,7e-05,13.86506]
[1778114390101,32.97,81117.23,16.1,-0.10298,7e-05,13.84]
[1778114392341,32.97,81120.37,16.1,-0.10275,7e-05,13.81875]
[1778114392344,32.97,81120.37,16.1,-0.10275,7e-05,13.81875]
[1778114394226,32.96,81120.6,16.1,-0.10273,7e-05,13.81666]
[1778114396279,32.96,81122.28,16.1,-0.10261,7e-05,13.80522]
[1778114400206,32.96,81122.34,16.1,-0.1026,7e-05,13.80398]
[1778114405499,32.96,81128.14,16.1,-0.10218,7e-05,13.76446]
[1778114406882,32.96,81119.31,16.1,-0.1028,7e-05,13.82343]
[1778114412902,32.96,81111.29,16.1,-0.10335,7e-05,13.87508]
[1778114415458,32.96,81106.31,16.1,-0.10369,7e-05,13.90826]
[1778114417106,32.96,81096.33,16.1,-0.1044,7e-05,13.97468]
[1778114417253,32.96,81096.33,16.1,-0.1044,7e-05,13.97468]
[1778114417365,32.96,81096.33,16.1,-0.1044,7e-05,13.97468]
[1778114418696,32.96,81095.53,16.1,-0.10445,7e-05,13.97963]
[1778114422806,32.96,81080.15,16.1,-0.10554,7e-05,14.08248]
[1778114428009,32.95,81080.02,16.1,-0.10553,7e-05,14.08178]
[1778114433045,32.95,81079.44,16.1,-0.10554,7e-05,14.08081]
[1778114435719,32.95,81079.44,16.1,-0.10554,7e-05,14.08059]
[1778114435779,32.95,81079.44,16.1,-0.10554,7e-05,14.08059]
[1778114435947,32.95,81081.78,16.1,-0.10536,7e-05,14.06423]
[1778114438556,32.95,81091.82,16.1,-0.10463,7e-05,13.99552]
[1778114440958,32.95,81089.88,16.1,-0.10476,7e-05,14.0073]
[1778114441237,32.95,81086.52,16.1,-0.10499,7e-05,14.02951]
[1778114447303,32.95,81075.0,16.1,-0.10582,7e-05,14.10724]
[1778114447535,32.95,81075.0,16.1,-0.10582,7e-05,14.10724]
[1778114452622,32.95,81068.91,16.1,-0.10627,7e-05,14.14901]
[1778114458222,32.95,81054.53,16.1,-0.10731,7e-05,14.24659]
[1778114463257,32.95,81054.19,16.1,-0.10733,7e-05,14.2486]
[1778114468293,32.95,81068.44,16.1,-0.1063,7e-05,14.15222]
[1778114472571,32.95,81068.98,16.1,-0.10626,7e-05,14.14893]
[1778114474467,32.95,81080.89,16.1,-0.10541,7e-05,14.06866]
[1778114474548,32.95,81085.32,16.1,-0.10509,7e-05,14.03899]
[1778114474930,32.95,81085.32,16.1,-0.10509,7e-05,14.03899]
[1778114475342,32.95,81086.2,16.1,-0.10503,7e-05,14.03293]
[1778114480377,32.95,81087.3,16.1,-0.10497,7e-05,14.02696]
[1778114485412,32.95,81089.68,16.1,-0.10481,7e-05,14.01235]
[1778114490447,32.95,81087.9,16.1,-0.10495,7e-05,14.0258]
[1778114495482,32.96,81086.82,16.1,-0.10502,7e-05,14.03074]
[1778114500517,32.96,81088.94,16.1,-0.10488,7e-05,14.01781]
[1778114505555,32.96,81083.19,16.1,-0.10531,7e-05,14.05816]
[1778114510591,32.96,81071.58,16.1,-0.10615,7e-05,14.13726]
[1778114515626,32.96,81068.64,16.1,-0.10637,7e-05,14.15764]
[1778114516625,32.96,81068.64,16.1,-0.10637,7e-05,14.15764]
[1778114517586,32.96,81066.79,16.1,-0.10651,7e-05,14.17023]
[1778114521668,32.96,81054.22,16.1,-0.10742,7e-05,14.2554]
[1778114522675,32.96,81054.91,16.1,-0.10737,7e-05,14.25066]
[1778114524274,32.96,81054.17,16.1,-0.10742,7e-05,14.25562]
[1778114524648,32.96,81054.17,16.1,-0.10742,7e-05,14.25562]
[1778114529725,32.96,81053.8,16.1,-0.10744,7e-05,14.2575]
[1778114534601,32.96,81060.98,16.1,-0.10692,7e-05,14.2087]
[1778114538730,32.96,81061.15,16.1,-0.10691,7e-05,14.20757]
[1778114543826,32.96,81055.1,16.1,-0.10734,7e-05,14.2485]
[1778114548861,32.96,81051.45,16.1,-0.1076,7e-05,14.27286]
[1778114553897,32.96,81051.55,16.1,-0.10757,7e-05,14.26807]
[1778114559404,32.96,81049.41,16.1,-0.10772,7e-05,14.28218]
[1778114564974,32.96,81045.03,16.1,-0.10803,7e-05,14.31115]
[1778114570009,32.96,81043.35,16.1,-0.10815,7e-05,14.32192]
[1778114576011,32.96,81043.46,16.1,-0.10814,7e-05,14.3207]
[1778114581087,32.96,81043.25,16.1,-0.10814,7e-05,14.32138]
[1778114586122,32.95,81042.22,16.1,-0.10821,7e-05,14.3279]
[1778114591159,32.95,81041.91,16.1,-0.10823,7e-05,14.32952]
[1778114596194,32.95,81040.82,16.1,-0.10831,7e-05,14.33652]
[1778114602236,32.95,81042.71,16.1,-0.10816,7e-05,14.32324]
[1778114604831,32.95,81042.68,16.1,-0.10817,7e-05,14.32338]
[1778114606759,32.95,81038.94,16.1,-0.10844,7e-05,14.34864]
[1778114612306,32.95,81032.44,16.1,-0.10888,7e-05,14.38781]
[1778114617341,32.95,81031.48,16.1,-0.10894,7e-05,14.39341]
[1778114622376,32.95,81036.57,16.1,-0.10856,7e-05,14.35797]
[1778114627411,32.95,81036.57,16.1,-0.10855,7e-05,14.35729]
[1778114632446,32.95,81031.03,16.1,-0.10895,7e-05,14.39403]
[1778114637481,32.94,81031.26,16.1,-0.10892,7e-05,14.39152]
[1778114642274,32.94,81027.24,16.1,-0.10921,7e-05,14.41814]
[1778114647300,32.94,81017.37,16.1,-0.10992,7e-05,14.4841]
[1778114652587,32.94,81017.07,16.1,-0.10993,7e-05,14.48448]
[1778114656054,32.94,81016.82,16.2,-0.10994,7e-05,14.48566]
[1778114656075,32.94,81016.82,16.2,-0.10994,7e-05,14.48566]
[1778114656112,32.94,81016.82,16.2,-0.10994,7e-05,14.48566]
[1778114656114,32.94,81016.82,16.2,-0.10994,7e-05,14.48566]
[1778114656617,32.94,81012.12,16.2,-0.11028,7e-05,14.51722]
[1778114657062,32.94,81012.12,16.2,-0.11028,7e-05,14.51722]
[1778114657100,32.94,81012.12,16.2,-0.11028,7e-05,14.51722]
[1778114657624,32.94,81009.78,16.2,-0.11046,7e-05,14.53328]
[1778114658171,32.94,81009.78,16.2,-0.11046,7e-05,14.53328]
[1778114658631,32.94,81013.32,16.2,-0.1102,7e-05,14.50955]
[1778114663130,32.94,81009.84,16.2,-0.11046,7e-05,14.53363]
[1778114663461,32.94,81009.84,16.2,-0.11046,7e-05,14.53363]
[1778114663926,32.94,81002.54,16.2,-0.11101,7e-05,14.58357]
[1778114664145,32.94,81002.54,16.2,-0.11101,7e-05,14.58357]
[1778114664823,32.94,81002.54,16.2,-0.11101,7e-05,14.58357]
[1778114664971,32.94,80989.5,16.2,-0.11198,8e-05,14.67316]
[1778114665485,32.94,80989.5,16.2,-0.11198,8e-05,14.67316]
[1778114667425,32.94,80987.0,16.2,-0.11218,8e-05,14.69073]
[1778114667603,32.94,80987.0,16.2,-0.11218,8e-05,14.69073]
[1778114667681,32.94,80987.0,16.2,-0.11218,8e-05,14.69073]
[1778114667961,32.94,80999.91,16.2,-0.11121,7e-05,14.60254]
[1778114668476,32.94,80999.91,16.2,-0.11121,7e-05,14.60254]
[1778114668520,32.94,80999.91,16.2,-0.11121,7e-05,14.60254]
[1778114668944,32.94,81019.24,16.2,-0.10977,7e-05,14.47048]
[1778114673390,32.94,81024.88,16.2,-0.10934,7e-05,14.42908]
[1778114673507,32.94,81024.88,16.2,-0.10934,7e-05,14.42908]
[1778114673510,32.94,81024.88,16.2,-0.10934,7e-05,14.42908]
[1778114674044,32.94,81020.59,16.2,-0.10966,7e-05,14.45851]
[1778114674053,32.94,81020.59,16.2,-0.10966,7e-05,14.45851]
[1778114675028,32.94,81013.68,16.2,-0.11017,7e-05,14.50545]
[1778114675205,32.94,81013.68,16.2,-0.11017,7e-05,14.50545]
[1778114675753,32.94,81014.45,16.2,-0.11012,7e-05,14.50027]
[1778114680354,32.94,81017.8,16.2,-0.10989,7e-05,14.47941]
[1778114680810,32.94,81017.8,16.2,-0.10989,7e-05,14.47941]
[1778114683801,32.95,81012.3,16.2,-0.11031,7e-05,14.51846]
[1778114683809,32.95,81013.0,16.2,-0.11026,7e-05,14.51415]
[1778114685872,32.95,81013.11,16.2,-0.11026,7e-05,14.5135]
[1778114689278,32.95,81011.55,16.2,-0.11038,7e-05,14.5246]
[1778114689851,32.95,81012.5,16.2,-0.11031,7e-05,14.51822]
[1778114693477,32.95,81012.7,16.2,-0.11031,7e-05,14.51832]
[1778114693879,32.95,81017.23,16.2,-0.10998,7e-05,14.48792]
[1778114696167,32.95,81021.1,16.2,-0.1097,7e-05,14.46192]
[1778114696191,32.95,81021.1,16.2,-0.1097,7e-05,14.46192]
[1778114696211,32.95,81021.1,16.2,-0.1097,7e-05,14.46192]
[1778114696334,32.95,81021.1,16.2,-0.1097,7e-05,14.46192]
[1778114696457,32.95,81021.1,16.2,-0.1097,7e-05,14.46192]
[1778114699927,32.95,81027.91,16.2,-0.1092,7e-05,14.41624]
[1778114700933,32.95,81027.51,16.2,-0.10923,7e-05,14.41922]
[1778114701069,32.95,81027.51,16.2,-0.10923,7e-05,14.41922]
[1778114701940,32.95,81023.88,16.2,-0.1095,7e-05,14.4442]
[1778114701978,32.95,81023.88,16.2,-0.1095,7e-05,14.4442]
[1778114706013,32.95,81021.39,16.2,-0.1097,7e-05,14.46197]
[1778114707049,32.96,81015.59,16.2,-0.11013,7e-05,14.50188]
[1778114711965,32.96,81008.98,16.2,-0.11064,7e-05,14.54901]
[1778114712107,32.96,81006.4,16.2,-0.11084,7e-05,14.5671]
[1778114712770,32.96,81006.4,16.2,-0.11084,7e-05,14.5671]
[1778114713051,32.96,81006.4,16.2,-0.11084,7e-05,14.5671]
[1778114717059,32.96,81011.18,16.2,-0.1105,7e-05,14.53616]
[1778114718502,32.96,81010.48,16.2,-0.11056,7e-05,14.54182]
[1778114721961,32.97,81012.39,16.2,-0.11043,7e-05,14.53008]
[1778114722627,32.97,81012.38,16.2,-0.11044,7e-05,14.5306]
[1778114724311,32.97,81017.02,16.2,-0.11011,7e-05,14.49983]
[1778114724559,32.97,81017.02,16.2,-0.11011,7e-05,14.50028]
[1778114725509,32.97,81017.02,16.2,-0.11011,7e-05,14.50028]
[1778114725610,32.97,81017.38,16.2,-0.11009,7e-05,14.49795]
[1778114728502,32.97,81017.64,16.2,-0.11007,7e-05,14.49667]
[1778114728580,32.97,81017.64,16.2,-0.11008,7e-05,14.49768]
[1778114729657,32.97,81017.64,16.2,-0.11008,7e-05,14.49768]
[1778114729914,32.97,81017.61,16.2,-0.11009,7e-05,14.49802]
[1778114731138,32.97,81032.67,16.2,-0.10895,7e-05,14.39134]
[1778114732883,32.97,81032.67,16.2,-0.10895,7e-05,14.39134]
[1778114732892,32.97,81037.12,16.2,-0.10862,7e-05,14.36102]
[1778114734980,32.97,81037.66,16.2,-0.10858,7e-05,14.35767]
[1778114734984,32.97,81039.66,16.2,-0.10844,7e-05,14.34441]
[1778114735982,32.97,81039.66,16.2,-0.10844,7e-05,14.34441]
[1778114736031,32.97,81039.66,16.2,-0.10844,7e-05,14.34441]
[1778114738023,32.97,81047.67,16.2,-0.10786,7e-05,14.29037]
[1778114738344,32.97,81059.71,16.2,-0.10698,7e-05,14.20883]
[1778114738380,32.97,81059.71,16.2,-0.10698,7e-05,14.20883]
[1778114740066,32.97,81064.7,16.2,-0.10662,7e-05,14.17523]
[1778114740162,32.97,81073.03,16.2,-0.10602,7e-05,14.11914]
[1778114740203,32.97,81073.03,16.2,-0.10602,7e-05,14.11914]
[1778114742304,32.97,81080.05,16.2,-0.10553,7e-05,14.07238]
[1778114742307,32.97,81080.05,16.2,-0.10553,7e-05,14.07238]
[1778114743275,32.97,81080.9,16.2,-0.10547,7e-05,14.06701]
[1778114743314,32.97,81080.9,16.2,-0.10547,7e-05,14.06701]
[1778114744901,32.97,81074.35,16.2,-0.10594,7e-05,14.11159]
[1778114746013,32.97,81068.05,16.2,-0.1064,7e-05,14.15446]
[1778114751533,32.98,81060.89,16.2,-0.10693,7e-05,14.20396]
[1778114757326,32.98,81054.14,16.2,-0.10743,7e-05,14.25019]
[1778114759103,32.98,81048.87,16.2,-0.10781,7e-05,14.28595]
[1778114763801,32.98,81049.95,16.2,-0.10773,7e-05,14.27854]
[1778114768932,32.98,81039.82,16.2,-0.10847,7e-05,14.34694]
[1778114771252,32.98,81035.32,16.2,-0.10879,7e-05,14.37703]
[1778114773719,32.98,81035.91,16.2,-0.10874,7e-05,14.37261]
[1778114773820,32.97,81028.57,16.2,-0.10928,7e-05,14.42233]
[1778114774693,32.97,81028.57,16.2,-0.10928,7e-05,14.42233]
[1778114774774,32.97,81022.67,16.2,-0.10972,7e-05,14.46259]
[1778114777473,32.98,81018.44,16.2,-0.11004,7e-05,14.49213]
[1778114777575,32.98,81018.44,16.2,-0.11004,7e-05,14.49213]
[1778114777697,32.98,81018.44,16.2,-0.11004,7e-05,14.49213]
[1778114778263,32.98,81016.24,16.2,-0.1102,7e-05,14.50747]
[1778114778470,32.98,81003.08,16.2,-0.11119,7e-05,14.59761]
[1778114783505,32.98,81002.34,16.2,-0.11125,7e-05,14.60349]
[1778114788540,32.98,81003.89,16.2,-0.11115,7e-05,14.59391]
[1778114791134,32.98,80999.78,16.2,-0.11145,7e-05,14.62221]
[1778114791233,32.98,80998.9,16.2,-0.1115,7e-05,14.62464]
[1778114794507,32.98,80982.24,16.2,-0.11275,8e-05,14.73898]
[1778114797604,32.98,80996.52,16.2,-0.11168,7e-05,14.64161]
[1778114802639,32.98,80997.84,16.2,-0.11159,7e-05,14.63341]
[1778114807677,32.98,80997.69,16.2,-0.11161,7e-05,14.63517]
[1778114812713,32.98,80991.39,16.2,-0.11209,8e-05,14.67884]
[1778114815479,32.99,80994.63,16.2,-0.11185,7e-05,14.65686]
[1778114820904,32.99,80999.67,16.2,-0.11148,7e-05,14.62319]
[1778114821777,32.99,80983.62,16.2,-0.11269,8e-05,14.73316]
[1778114823663,32.99,80980.83,16.2,-0.1129,8e-05,14.7524]
[1778114828826,32.99,80990.41,16.2,-0.11218,8e-05,14.68701]
[1778114833862,32.99,80988.3,16.2,-0.11234,8e-05,14.70193]
[1778114836032,32.99,80988.69,16.2,-0.11232,8e-05,14.69936]
[1778114837256,32.99,81002.66,16.2,-0.11127,7e-05,14.60412]
[1778114838237,32.99,81006.95,16.2,-0.11096,7e-05,14.57507]
[1778114838851,32.99,81006.95,16.2,-0.11096,7e-05,14.57507]
[1778114839012,32.99,81017.23,16.2,-0.11019,7e-05,14.50525]
[1778114840639,32.99,81018.47,16.2,-0.1101,7e-05,14.49683]
[1778114841188,32.99,81023.91,16.2,-0.1097,7e-05,14.45981]
[1778114842087,32.99,81041.56,16.2,-0.1084,7e-05,14.33956]
[1778114847961,32.99,81043.22,16.2,-0.10827,7e-05,14.32779]
[1778114852996,32.99,81042.08,16.2,-0.10833,7e-05,14.33134]
[1778114858031,32.99,81039.51,16.2,-0.10851,7e-05,14.34831]
[1778114863067,32.99,81036.63,16.2,-0.10872,7e-05,14.3673]
[1778114868102,32.98,81034.12,16.2,-0.10889,7e-05,14.3835]
[1778114873137,32.98,81042.38,16.2,-0.10828,7e-05,14.32676]
[1778114878172,32.98,81043.38,16.2,-0.1082,7e-05,14.3195]
[1778114883207,32.98,81047.51,16.2,-0.1079,7e-05,14.29106]
[1778114885474,32.98,81047.39,16.2,-0.1079,7e-05,14.29177]
[1778114890760,32.98,81058.14,16.2,-0.10712,7e-05,14.21882]
[1778114894051,32.98,81058.25,16.2,-0.10711,7e-05,14.21814]
[1778114899319,32.98,81067.72,16.2,-0.10644,7e-05,14.15481]
[1778114901857,32.98,81068.04,16.2,-0.10641,7e-05,14.15278]
[1778114906743,32.98,81071.07,16.2,-0.1062,7e-05,14.13307]
[1778114906859,32.98,81071.07,16.2,-0.1062,7e-05,14.13307]
[1778114907848,32.98,81071.74,16.2,-0.10616,7e-05,14.12872]
[1778114908472,32.99,81078.7,16.2,-0.10566,7e-05,14.08191]
[1778114908939,32.99,81078.7,16.2,-0.10566,7e-05,14.08191]
[1778114915353,32.99,81095.06,16.2,-0.10449,7e-05,13.97031]
[1778114915386,32.99,81095.06,16.2,-0.10449,7e-05,13.97031]
[1778114915394,32.99,81095.06,16.2,-0.10449,7e-05,13.97031]
[1778114915758,32.99,81099.28,16.2,-0.10419,7e-05,13.94233]
[1778114917092,32.99,81099.28,16.2,-0.10419,7e-05,13.94233]
[1778114917192,32.99,81104.49,16.2,-0.10382,7e-05,13.9074]
[1778114917491,32.99,81104.49,16.2,-0.10382,7e-05,13.9074]
[1778114921453,32.99,81122.72,16.2,-0.10253,7e-05,13.78443]
[1778114921475,32.99,81122.72,16.2,-0.10253,7e-05,13.78443]
[1778114923146,32.99,81129.2,16.2,-0.10208,7e-05,13.74098]
[1778114923630,32.99,81132.53,16.2,-0.10184,7e-05,13.71869]
[1778114924530,32.99,81134.06,16.2,-0.10174,7e-05,13.70847]
[1778114924631,32.99,81121.65,16.2,-0.10261,7e-05,13.79151]
[1778114925770,32.99,81121.65,16.2,-0.10261,7e-05,13.79151]
[1778114926090,32.99,81116.93,16.2,-0.10294,7e-05,13.82342]
[1778114931605,32.99,81116.76,16.2,-0.10294,7e-05,13.82373]
[1778114932998,32.99,81116.26,16.2,-0.10298,7e-05,13.82691]
[1778114936691,32.99,81112.07,16.2,-0.10326,7e-05,13.8542]
[1778114936926,32.99,81107.61,16.2,-0.10358,7e-05,13.8839]
[1778114942225,32.99,81111.06,16.2,-0.10334,7e-05,13.8613]
[1778114947680,32.99,81102.51,16.2,-0.10395,7e-05,13.9194]
[1778114952019,32.99,81102.67,16.2,-0.10394,7e-05,13.91852]
[1778114952045,32.99,81102.67,16.2,-0.10394,7e-05,13.91852]
[1778114952143,32.99,81103.37,16.2,-0.10389,7e-05,13.91388]
[1778114953722,32.99,81086.62,16.2,-0.10509,7e-05,14.02734]
[1778114954901,32.99,81086.62,16.2,-0.10509,7e-05,14.02734]
[1778114956682,32.99,81086.14,16.2,-0.10513,7e-05,14.03109]
[1778114958954,32.99,81088.84,16.2,-0.10495,7e-05,14.01341]
[1778114959055,32.99,81088.84,16.2,-0.10495,7e-05,14.01341]
[1778114959150,32.99,81093.14,16.2,-0.10464,7e-05,13.98475]
[1778114962976,32.99,81097.89,16.2,-0.1043,7e-05,13.95273]
[1778114962983,32.99,81101.44,16.2,-0.10405,7e-05,13.92889]
[1778114964126,32.99,81101.44,16.2,-0.10405,7e-05,13.92889]
[1778114964227,32.99,81104.03,16.2,-0.10386,7e-05,13.91115]
[1778114969834,32.99,81103.79,16.2,-0.10389,7e-05,13.91319]
[1778114972919,32.99,81109.32,16.2,-0.10347,7e-05,13.87247]
[1778114972929,32.99,81110.12,16.2,-0.10342,7e-05,13.86721]
[1778114979112,32.99,81110.72,16.2,-0.10336,7e-05,13.86177]
[1778114981887,32.99,81115.95,16.2,-0.10298,7e-05,13.82585]
[1778114981918,32.99,81116.35,16.2,-0.10295,7e-05,13.82293]
[1778114982801,32.99,81116.35,16.2,-0.10295,7e-05,13.82293]
[1778114982925,32.99,81117.04,16.2,-0.1029,7e-05,13.81846]
[1778114984462,32.99,81117.88,16.2,-0.10284,7e-05,13.8126]
[1778114988114,32.99,81116.89,16.2,-0.10291,7e-05,13.81855]
[1778114988602,32.99,81116.92,16.2,-0.1029,7e-05,13.81812]
[1778114988967,32.99,81112.34,16.2,-0.10322,7e-05,13.8486]
[1778114997023,32.99,81103.9,16.2,-0.10382,7e-05,13.90565]
[1778115002058,32.99,81101.14,16.2,-0.10402,7e-05,13.92429]
[1778115007093,32.99,81105.91,16.2,-0.10368,7e-05,13.89221]
[1778115007466,32.99,81105.91,16.2,-0.10368,7e-05,13.89221]
[1778115007479,32.99,81105.91,16.2,-0.10368,7e-05,13.89221]
[1778115008050,32.99,81105.91,16.2,-0.10368,7e-05,13.89221]
[1778115014521,32.99,81101.72,16.2,-0.10398,7e-05,13.92028]
[1778115022199,32.99,81096.35,16.2,-0.10436,7e-05,13.95659]
[1778115027234,32.99,81094.39,16.2,-0.1045,7e-05,13.96955]
[1778115032269,32.99,81094.43,16.2,-0.10447,7e-05,13.96531]
[1778115038312,32.99,81094.82,16.2,-0.10444,7e-05,13.96244]
[1778115042965,32.99,81097.78,16.2,-0.10423,7e-05,13.9424]
[1778115043043,32.99,81097.78,16.2,-0.10423,7e-05,13.9424]
[1778115043098,32.99,81097.78,16.2,-0.10423,7e-05,13.9424]
[1778115043347,32.99,81090.44,16.2,-0.10475,7e-05,13.99179]
[1778115047356,32.99,81084.99,16.2,-0.10515,7e-05,14.02936]
[1778115052410,32.99,81084.65,16.2,-0.10519,7e-05,14.03302]
[1778115055431,32.99,81069.78,16.2,-0.10626,7e-05,14.13405]
[1778115060466,32.99,81068.17,16.2,-0.10638,7e-05,14.14544]
[1778115065501,32.99,81073.13,16.2,-0.10603,7e-05,14.11219]
[1778115071543,32.99,81073.88,16.2,-0.10598,7e-05,14.10787]
[1778115076578,32.99,81077.52,16.2,-0.10573,7e-05,14.0842]
[1778115081613,33.0,81078.43,16.2,-0.10568,7e-05,14.07916]
[1778115086650,33.0,81065.04,16.2,-0.10665,7e-05,14.17053]
[1778115087481,33.0,81065.04,16.2,-0.10665,7e-05,14.17053]
[1778115093161,33.0,81056.75,16.2,-0.10723,7e-05,14.22316]
[1778115093164,33.0,81056.75,16.2,-0.10723,7e-05,14.22316]
[1778115093166,33.0,81056.75,16.2,-0.10723,7e-05,14.22316]
[1778115098735,33.0,81070.61,16.2,-0.10623,7e-05,14.12968]
[1778115099742,33.0,81057.42,16.2,-0.10719,7e-05,14.21902]
[1778115104777,33.0,81060.33,16.2,-0.10698,7e-05,14.19954]
[1778115105499,33.0,81060.33,16.2,-0.10698,7e-05,14.19954]
[1778115105709,33.0,81060.33,16.2,-0.10698,7e-05,14.19954]
[1778115111826,33.0,81060.15,16.2,-0.107,7e-05,14.20121]
[1778115116595,33.0,81059.19,16.2,-0.10707,7e-05,14.20799]
[1778115116618,33.0,81059.19,16.2,-0.10707,7e-05,14.20799]
[1778115121896,33.0,81060.35,16.2,-0.10699,7e-05,14.20056]
[1778115126931,33.0,81060.64,16.2,-0.10697,7e-05,14.19894]
[1778115131966,33.0,81060.51,16.2,-0.10699,7e-05,14.20024]
[1778115134212,33.0,81059.79,16.2,-0.10704,7e-05,14.20519]
[1778115140023,33.0,81062.23,16.2,-0.10687,7e-05,14.18927]
[1778115142154,33.0,81067.18,16.2,-0.10651,7e-05,14.1559]
[1778115144216,33.0,81077.06,16.2,-0.1058,7e-05,14.08954]
[1778115145408,33.0,81078.63,16.2,-0.10569,7e-05,14.0792]
[1778115145905,33.0,81071.53,16.2,-0.10621,7e-05,14.12738]
[1778115147384,33.0,81065.9,16.2,-0.10661,7e-05,14.1656]
[1778115153115,33.01,81062.03,16.2,-0.10688,7e-05,14.18877]
[1778115153875,33.01,81062.03,16.2,-0.10688,7e-05,14.18877]
[1778115154242,33.01,81062.03,16.2,-0.10688,7e-05,14.18877]
[1778115160164,33.01,81058.27,16.2,-0.10716,7e-05,14.21462]
[1778115161052,33.01,81058.27,16.2,-0.10716,7e-05,14.21462]
[1778115161269,33.01,81058.27,16.2,-0.10716,7e-05,14.21462]
[1778115165208,33.01,81040.04,16.2,-0.10848,7e-05,14.33788]
[1778115166138,33.01,81040.32,16.2,-0.10846,7e-05,14.33584]
[1778115171147,33.0,81041.33,16.2,-0.10838,7e-05,14.32835]
[1778115171476,33.0,81041.33,16.2,-0.10838,7e-05,14.32835]
[1778115177285,33.0,81035.01,16.2,-0.10883,7e-05,14.3701]
[1778115178506,33.0,81035.01,16.2,-0.10883,7e-05,14.3701]
[1778115178539,33.0,81035.01,16.2,-0.10883,7e-05,14.3701]
[1778115179513,33.0,81034.67,16.2,-0.10885,7e-05,14.37221]
[1778115185972,33.0,81035.4,16.2,-0.10878,7e-05,14.36578]
[1778115190596,33.0,81038.89,16.2,-0.10852,7e-05,14.34144]
[1778115200446,33.0,81049.12,16.2,-0.10777,7e-05,14.27159]
[1778115200595,33.0,81049.12,16.2,-0.10777,7e-05,14.27159]
[1778115200610,33.0,81049.12,16.2,-0.10777,7e-05,14.27159]
[1778115206488,33.0,81050.67,16.2,-0.10765,7e-05,14.26093]
[1778115211523,33.0,81051.15,16.2,-0.1076,7e-05,14.25385]
[1778115211888,33.0,81051.15,16.2,-0.1076,7e-05,14.25385]
[1778115218572,33.0,81057.16,16.2,-0.10716,7e-05,14.21336]
[1778115219570,33.0,81057.16,16.2,-0.10716,7e-05,14.21336]
[1778115219612,33.0,81057.16,16.2,-0.10716,7e-05,14.21336]
[1778115224615,33.0,81059.7,16.2,-0.10698,7e-05,14.19657]
[1778115229650,33.0,81057.34,16.2,-0.10716,7e-05,14.21292]
[1778115235286,33.0,81060.52,16.2,-0.10693,7e-05,14.19163]
[1778115240340,33.0,81061.13,16.2,-0.10689,7e-05,14.18794]
[1778115245763,33.0,81053.41,16.2,-0.10745,7e-05,14.24042]
[1778115248693,33.0,81053.37,16.2,-0.10745,7e-05,14.24071]
[1778115250245,33.0,81049.7,16.2,-0.10772,7e-05,14.2656]
[1778115250306,33.0,81049.7,16.2,-0.10772,7e-05,14.2656]
[1778115256108,33.0,81035.5,16.2,-0.10875,7e-05,14.36119]
[1778115259260,33.0,81039.55,16.2,-0.10845,7e-05,14.33318]
[1778115262084,33.0,81042.04,16.2,-0.10826,7e-05,14.31595]
[1778115262647,33.0,81042.04,16.2,-0.10826,7e-05,14.31595]
[1778115267918,33.0,81041.28,16.2,-0.10831,7e-05,14.32042]
[1778115270926,33.0,81041.46,16.2,-0.1083,7e-05,14.31902]
[1778115272993,33.0,81045.06,16.2,-0.10801,7e-05,14.29069]
[1778115278997,33.0,81044.34,16.2,-0.10806,7e-05,14.29531]
[1778115281697,33.0,81041.94,16.2,-0.10823,7e-05,14.31151]
[1778115283010,33.0,81037.95,16.2,-0.10852,7e-05,14.33853]
[1778115288060,32.99,81031.19,16.2,-0.10901,7e-05,14.38352]
[1778115291465,32.99,81025.52,16.2,-0.10942,7e-05,14.42168]
[1778115291566,32.99,81018.2,16.2,-0.10996,7e-05,14.47125]
[1778115292738,32.99,81020.91,16.2,-0.10976,7e-05,14.45285]
[1778115293095,32.99,81021.03,16.2,-0.10975,7e-05,14.45211]
[1778115298130,32.99,81021.47,16.2,-0.10971,7e-05,14.44778]
[1778115302513,32.99,81020.95,16.2,-0.10974,7e-05,14.45057]
[1778115302718,32.99,81019.64,16.2,-0.10983,7e-05,14.45925]
[1778115303165,32.99,81015.71,16.2,-0.11012,7e-05,14.48577]
[1778115308200,32.99,81019.17,16.2,-0.10987,7e-05,14.46263]
[1778115309406,32.99,81019.17,16.2,-0.10987,7e-05,14.46263]
[1778115309444,32.99,81021.21,16.2,-0.10972,7e-05,14.44888]
[1778115315249,32.99,81028.42,16.2,-0.10918,7e-05,14.39877]
[1778115316358,32.99,81028.42,16.2,-0.10918,7e-05,14.39877]
[1778115321593,32.99,81026.85,16.2,-0.10928,7e-05,14.40871]
[1778115324619,32.99,81027.99,16.2,-0.1092,7e-05,14.40044]
[1778115327940,32.99,81040.71,16.2,-0.10826,7e-05,14.31359]
[1778115332884,32.99,81038.33,16.2,-0.10841,7e-05,14.32575]
[1778115334317,32.99,81039.01,16.2,-0.10835,7e-05,14.32107]
[1778115339464,32.99,81044.06,16.2,-0.10798,7e-05,14.28667]
[1778115339580,32.99,81044.06,16.2,-0.10798,7e-05,14.28667]
[1778115341647,32.99,81050.65,16.2,-0.1075,7e-05,14.24199]
[1778115341659,32.99,81050.65,16.2,-0.1075,7e-05,14.24199]
[1778115345425,32.99,81061.27,16.2,-0.10674,7e-05,14.17049]
[1778115345460,32.99,81061.27,16.2,-0.10674,7e-05,14.17049]
[1778115345794,32.99,81065.05,16.2,-0.10646,7e-05,14.14509]
[1778115347096,32.99,81071.91,16.2,-0.10597,7e-05,14.09894]
[1778115349632,32.99,81075.92,16.2,-0.10569,7e-05,14.07243]
[1778115354526,32.99,81089.76,16.2,-0.10472,7e-05,13.9813]
[1778115358920,32.99,81090.27,16.2,-0.1047,7e-05,13.97957]
[1778115359561,32.99,81090.96,16.2,-0.10466,7e-05,13.97534]
[1778115364596,32.99,81092.23,16.2,-0.10457,7e-05,13.96711]
[1778115367617,33.0,81093.54,16.2,-0.10448,7e-05,13.9584]
[1778115367620,33.0,81092.67,16.2,-0.10454,7e-05,13.96431]
[1778115368872,32.99,81092.81,16.2,-0.10452,7e-05,13.96302]
[1778115369634,32.99,81093.45,16.2,-0.10448,7e-05,13.95836]
[1778115370106,32.99,81093.45,16.2,-0.10448,7e-05,13.95836]
[1778115370641,32.99,81092.6,16.2,-0.10454,7e-05,13.96413]
[1778115371883,32.99,81091.86,16.2,-0.10459,7e-05,13.96875]
[1778115372655,32.99,81092.01,16.2,-0.10457,7e-05,13.96737]
[1778115374354,32.99,81093.55,16.2,-0.10446,7e-05,13.95704]
[1778115374669,32.99,81092.44,16.2,-0.10454,7e-05,13.96453]
[1778115377973,32.99,81092.47,16.2,-0.10453,7e-05,13.96323]
[1778115378697,32.99,81089.47,16.2,-0.10474,7e-05,13.98305]
[1778115379076,32.99,81089.47,16.2,-0.10474,7e-05,13.98305]
[1778115379105,32.99,81089.47,16.2,-0.10474,7e-05,13.98305]
[1778115379704,32.99,81085.95,16.2,-0.10499,7e-05,14.00677]
[1778115384739,32.99,81083.46,16.2,-0.10518,7e-05,14.02505]
[1778115389774,33.0,81085.91,16.2,-0.10502,7e-05,14.00996]
[1778115396533,33.0,81086.88,16.2,-0.10494,7e-05,14.00096]
[1778115396909,33.0,81086.53,16.2,-0.10498,7e-05,14.00429]
[1778115403470,33.0,81069.0,16.2,-0.10625,7e-05,14.12354]
[1778115405086,33.0,81060.81,16.2,-0.10684,7e-05,14.1791]
[1778115410921,33.0,81062.07,16.2,-0.10676,7e-05,14.17095]
[1778115416963,33.0,81063.82,16.2,-0.10663,7e-05,14.15957]
[1778115421998,33.0,81067.29,16.2,-0.10639,7e-05,14.1367]
[1778115427033,33.0,81067.19,16.2,-0.1064,7e-05,14.13795]
[1778115432068,33.0,81074.17,16.2,-0.10591,7e-05,14.09166]
[1778115437103,33.01,81077.08,16.2,-0.10571,7e-05,14.07309]
[1778115438269,33.01,81077.08,16.2,-0.10571,7e-05,14.07309]
[1778115438273,33.01,81077.08,16.2,-0.10571,7e-05,14.07309]
[1778115438915,33.01,81077.71,16.2,-0.10567,7e-05,14.06908]
[1778115444152,33.01,81078.16,16.2,-0.10565,7e-05,14.06757]
[1778115449187,33.01,81078.93,16.2,-0.10561,7e-05,14.06372]
[1778115454222,33.01,81082.26,16.2,-0.10536,7e-05,14.03903]
[1778115456624,33.01,81082.3,16.2,-0.10536,7e-05,14.03908]
[1778115464292,33.02,81080.78,16.2,-0.1055,7e-05,14.05202]
[1778115470334,33.02,81081.54,16.2,-0.10546,7e-05,14.04868]
[1778115475369,33.02,81081.73,16.2,-0.10546,7e-05,14.04894]
[1778115480404,33.03,81073.73,16.2,-0.10605,7e-05,14.10425]
[1778115480884,33.03,81073.73,16.2,-0.10605,7e-05,14.10425]
[1778115487708,33.03,81070.62,16.2,-0.10629,7e-05,14.12613]
[1778115489176,33.03,81057.61,16.2,-0.10723,7e-05,14.21448]
[1778115494697,33.03,81056.63,16.2,-0.10731,7e-05,14.22113]
[1778115494702,33.03,81056.63,16.2,-0.10731,7e-05,14.22113]
[1778115500549,33.03,81048.7,16.2,-0.10788,7e-05,14.27457]
[1778115505584,33.03,81050.91,16.2,-0.10772,7e-05,14.25941]
[1778115507736,33.03,81051.07,16.2,-0.1077,7e-05,14.25832]
[1778115513641,33.03,81053.97,16.2,-0.10747,7e-05,14.23492]
[1778115518677,33.03,81048.49,16.2,-0.10787,7e-05,14.27193]
[1778115520309,33.03,81048.74,16.2,-0.10785,7e-05,14.27019]
[1778115520327,33.03,81048.74,16.2,-0.10785,7e-05,14.27019]
[1778115520408,33.03,81048.74,16.2,-0.10785,7e-05,14.27019]
[1778115521282,33.03,81046.48,16.2,-0.10801,7e-05,14.28546]
[1778115521395,33.03,81046.48,16.2,-0.10801,7e-05,14.28546]
[1778115528318,33.03,81036.83,16.2,-0.10871,7e-05,14.35019]
[1778115528747,33.02,81027.8,16.2,-0.10937,7e-05,14.41105]
[1778115532705,33.03,81024.11,16.2,-0.10965,7e-05,14.43645]
[1778115532805,33.03,81024.11,16.2,-0.10965,7e-05,14.43645]
[1778115532901,33.03,81021.79,16.2,-0.10982,7e-05,14.45231]
[1778115533302,33.03,81021.79,16.2,-0.10982,7e-05,14.45231]
[1778115533784,33.03,81011.78,16.2,-0.11057,7e-05,14.52086]
[1778115535414,33.03,81016.44,16.2,-0.11022,7e-05,14.48909]
[1778115535798,33.03,81024.78,16.2,-0.1096,7e-05,14.43236]
[1778115540833,33.02,81024.03,16.2,-0.10964,7e-05,14.43616]
[1778115541252,33.02,81024.03,16.2,-0.10964,7e-05,14.43616]
[1778115541840,33.02,81016.09,16.2,-0.11023,7e-05,14.48989]
[1778115546881,33.02,81004.99,16.2,-0.11105,7e-05,14.56542]
[1778115550672,33.02,81004.65,16.2,-0.11108,7e-05,14.56758]
[1778115550685,33.02,81004.65,16.2,-0.11108,7e-05,14.56758]
[1778115550909,33.02,81001.48,16.2,-0.11131,7e-05,14.58904]
[1778115552678,33.02,80999.8,16.2,-0.11144,7e-05,14.60077]
[1778115555938,33.02,81004.39,16.2,-0.1111,7e-05,14.57012]
[1778115557630,33.03,81016.58,16.2,-0.1102,7e-05,14.48755]
[1778115557731,33.03,81016.58,16.2,-0.11021,7e-05,14.48791]
[1778115559688,33.03,81015.23,16.2,-0.11031,7e-05,14.4971]
[1778115559746,33.03,81015.37,16.2,-0.1103,7e-05,14.49623]
[1778115562399,33.03,81010.74,16.2,-0.11064,7e-05,14.52814]
[1778115562678,33.03,81010.74,16.2,-0.11064,7e-05,14.52814]
[1778115562783,33.03,81011.03,16.2,-0.11063,7e-05,14.52686]
[1778115569395,33.03,81017.31,16.2,-0.11017,7e-05,14.48413]
[1778115575079,33.03,81015.61,16.2,-0.11027,7e-05,14.4923]
[1778115580114,33.03,81015.83,16.2,-0.11026,7e-05,14.49094]
[1778115585149,33.03,81018.17,16.2,-0.11009,7e-05,14.47521]
[1778115590184,33.03,81017.38,16.2,-0.11015,7e-05,14.48088]
[1778115595219,33.03,81017.62,16.2,-0.11013,7e-05,14.47955]
[1778115597580,33.03,81017.44,16.2,-0.11015,7e-05,14.48084]
[1778115600431,33.03,81013.72,16.2,-0.11042,7e-05,14.50637]
[1778115601126,33.03,81013.81,16.2,-0.11042,7e-05,14.50579]
[1778115601261,33.03,81009.2,16.2,-0.11076,7e-05,14.53723]
[1778115602366,33.03,81009.2,16.2,-0.11076,7e-05,14.53723]
[1778115603786,33.03,81005.61,16.2,-0.11103,7e-05,14.56205]
[1778115603879,33.03,81013.61,16.2,-0.11044,7e-05,14.50785]
[1778115609860,33.03,81017.08,16.2,-0.11019,7e-05,14.48448]
[1778115615649,33.03,81018.03,16.2,-0.11012,7e-05,14.4783]
[1778115615738,33.03,81017.98,16.2,-0.11012,7e-05,14.47869]
[1778115617378,33.03,81033.99,16.2,-0.10894,7e-05,14.36937]
[1778115622413,33.03,81023.59,16.2,-0.10969,7e-05,14.43909]
[1778115627452,33.03,81017.89,16.2,-0.1101,7e-05,14.47658]
[1778115631434,33.03,81024.27,16.2,-0.10962,7e-05,14.43232]
[1778115634869,33.03,81025.34,16.2,-0.10951,7e-05,14.42052]
[1778115638023,33.02,81030.52,16.2,-0.10912,7e-05,14.38459]
[1778115645943,33.02,81024.9,16.2,-0.10952,7e-05,14.42141]
[1778115645944,33.02,81024.9,16.2,-0.10952,7e-05,14.42141]
[1778115646333,33.02,81022.3,16.2,-0.10971,7e-05,14.43886]
[1778115646803,33.02,81022.3,16.2,-0.10971,7e-05,14.43886]
[1778115646889,33.02,81022.3,16.2,-0.10971,7e-05,14.43886]
[1778115646948,33.02,81010.73,16.2,-0.11056,7e-05,14.51736]
[1778115652080,33.02,81013.41,16.2,-0.11038,7e-05,14.50063]
[1778115652106,33.02,81013.41,16.2,-0.11038,7e-05,14.50063]
[1778115652170,33.02,81013.41,16.2,-0.11038,7e-05,14.50063]
[1778115652633,33.02,81019.77,16.2,-0.10991,7e-05,14.4577]
[1778115654061,33.02,81019.77,16.2,-0.10991,7e-05,14.4577]
[1778115654973,33.02,81023.07,16.2,-0.10967,7e-05,14.43496]
[1778115656062,33.02,81011.88,16.2,-0.11049,7e-05,14.51056]
[1778115657341,33.02,81005.52,16.2,-0.11096,7e-05,14.55391]
[1778115657347,33.02,81005.52,16.2,-0.11096,7e-05,14.55391]
[1778115657668,33.02,81001.51,16.2,-0.11126,7e-05,14.58121]
[1778115661295,33.02,80997.46,16.2,-0.11157,7e-05,14.60954]
[1778115661729,33.02,80997.46,16.2,-0.11157,7e-05,14.60954]
[1778115662652,33.02,80989.22,16.2,-0.11219,8e-05,14.66605]
[1778115662740,33.02,80989.22,16.2,-0.11219,8e-05,14.66605]
[1778115662842,33.02,80988.7,16.2,-0.11223,8e-05,14.66974]
[1778115663186,33.02,80988.7,16.2,-0.11223,8e-05,14.66974]
[1778115663827,33.02,80996.94,16.2,-0.11161,7e-05,14.61322]
[1778115666082,33.02,80997.24,16.2,-0.11159,7e-05,14.61162]
[1778115666086,33.02,80997.24,16.2,-0.11159,7e-05,14.61162]
[1778115666777,33.02,80997.24,16.2,-0.11159,7e-05,14.61162]
[1778115672703,33.03,80995.99,16.2,-0.1117,7e-05,14.62131]
[1778115673394,33.03,80993.72,16.2,-0.11187,7e-05,14.63703]
[1778115675992,33.03,80989.25,16.2,-0.11221,8e-05,14.66792]
[1778115676188,33.03,80988.71,16.2,-0.11225,8e-05,14.67177]
[1778115680885,33.03,80988.06,16.2,-0.11231,8e-05,14.67679]
[1778115680924,33.03,80988.06,16.2,-0.11231,8e-05,14.67679]
[1778115681126,33.03,80983.9,16.2,-0.11262,8e-05,14.70538]
[1778115681188,33.03,80983.9,16.2,-0.11262,8e-05,14.70538]
[1778115681753,33.03,80983.9,16.2,-0.11262,8e-05,14.70538]
[1778115681986,33.03,80983.9,16.2,-0.11262,8e-05,14.70538]
[1778115682038,33.03,80970.2,16.2,-0.11366,8e-05,14.79928]
[1778115682986,33.03,80970.2,16.2,-0.11366,8e-05,14.79928]
[1778115683057,33.03,80970.99,16.2,-0.1136,8e-05,14.79415]
[1778115683954,33.03,80970.99,16.2,-0.1136,8e-05,14.79415]
[1778115684048,33.03,80970.99,16.2,-0.1136,8e-05,14.79415]
[1778115684106,33.03,80970.99,16.2,-0.1136,8e-05,14.79415]
[1778115684262,33.03,80974.15,16.2,-0.11336,8e-05,14.77247]
[1778115685040,33.03,80974.15,16.2,-0.11336,8e-05,14.77247]
[1778115685045,33.03,80974.15,16.2,-0.11336,8e-05,14.77247]
[1778115684864,33.03,80989.93,16.2,-0.11217,8e-05,14.66451]
[1778115685230,33.03,80989.93,16.2,-0.11217,8e-05,14.66451]
[1778115685809,33.03,80989.93,16.2,-0.11217,8e-05,14.66451]
[1778115686117,33.03,80999.37,16.2,-0.11147,7e-05,14.6002]
[1778115686486,33.03,80999.37,16.2,-0.11147,7e-05,14.6002]
[1778115687003,33.03,80999.37,16.2,-0.11147,7e-05,14.6002]
[1778115687116,33.03,80999.37,16.2,-0.11147,7e-05,14.6002]
[1778115687844,33.03,81010.68,16.2,-0.11063,7e-05,14.52333]
[1778115691760,33.03,81004.37,16.2,-0.11111,7e-05,14.56758]
[1778115691843,33.03,81004.37,16.2,-0.11111,7e-05,14.56758]
[1778115694750,33.03,80991.04,16.2,-0.11209,8e-05,14.65546]
[1778115694757,33.03,80991.04,16.2,-0.11209,8e-05,14.65546]
[1778115694999,33.03,80991.04,16.2,-0.11209,8e-05,14.65546]
[1778115697968,33.03,81005.7,16.2,-0.111,7e-05,14.55624]
[1778115700479,33.04,81011.77,16.2,-0.11056,7e-05,14.51548]
[1778115700989,33.04,81016.49,16.2,-0.11021,7e-05,14.4837]
[1778115701816,33.04,81016.49,16.2,-0.11021,7e-05,14.4837]
[1778115701960,33.04,81016.49,16.2,-0.11021,7e-05,14.4837]
[1778115701960,33.04,81016.49,16.2,-0.11021,7e-05,14.4837]
[1778115702013,33.04,81034.51,16.2,-0.10888,7e-05,14.36125]
[1778115702148,33.04,81034.51,16.2,-0.10888,7e-05,14.36125]
[1778115702165,33.04,81034.51,16.2,-0.10888,7e-05,14.36125]
[1778115703007,33.04,81051.37,16.2,-0.10765,7e-05,14.24718]
[1778115704180,33.04,81053.39,16.2,-0.10751,7e-05,14.23388]
[1778115704201,33.04,81053.39,16.2,-0.10751,7e-05,14.23388]
[1778115704920,33.04,81053.39,16.2,-0.10751,7e-05,14.23388]
[1778115705021,33.04,81054.44,16.2,-0.10743,7e-05,14.22681]
[1778115705129,33.04,81054.44,16.2,-0.10743,7e-05,14.22681]
[1778115705173,33.04,81054.44,16.2,-0.10743,7e-05,14.22681]
[1778115710181,33.04,81065.67,16.2,-0.10662,7e-05,14.15115]
[1778115710189,33.04,81065.67,16.2,-0.10662,7e-05,14.15115]
[1778115710357,33.04,81065.67,16.2,-0.10662,7e-05,14.15115]
[1778115710408,33.04,81065.67,16.2,-0.10662,7e-05,14.15115]
[1778115712420,33.04,81078.38,16.2,-0.10571,7e-05,14.06577]
[1778115712673,33.04,81078.38,16.2,-0.10571,7e-05,14.06577]
[1778115715943,33.04,81091.84,16.2,-0.10475,7e-05,13.97608]
[1778115717864,33.04,81092.36,16.2,-0.10472,7e-05,13.97336]
[1778115723148,33.04,81090.19,16.2,-0.1049,7e-05,13.99011]
[1778115727856,33.05,81083.44,16.2,-0.1054,7e-05,14.03662]
[1778115728558,33.05,81075.69,16.2,-0.10596,7e-05,14.08927]
[1778115729162,33.05,81074.28,16.2,-0.10606,7e-05,14.09893]
[1778115735829,33.05,81070.46,16.2,-0.10634,7e-05,14.12544]
[1778115741277,33.05,81076.98,16.2,-0.10588,7e-05,14.08226]
[1778115742572,33.05,81076.98,16.2,-0.10588,7e-05,14.08226]
[1778115742730,33.05,81076.98,16.2,-0.10588,7e-05,14.08226]
[1778115743757,33.05,81075.03,16.2,-0.10602,7e-05,14.09571]
[1778115743839,33.05,81056.88,16.2,-0.10734,7e-05,14.21821]
[1778115750173,33.05,81057.24,16.2,-0.10731,7e-05,14.21545]
[1778115755376,33.05,81069.52,16.2,-0.1064,7e-05,14.12916]
[1778115759256,33.05,81069.77,16.2,-0.10639,7e-05,14.12792]
[1778115759353,33.05,81069.77,16.2,-0.10639,7e-05,14.12792]
[1778115759772,33.05,81069.77,16.2,-0.10639,7e-05,14.12792]
[1778115761959,33.05,81079.69,16.2,-0.10567,7e-05,14.0612]
[1778115767460,33.05,81080.36,16.2,-0.10564,7e-05,14.05816]
[1778115768725,33.05,81080.36,16.2,-0.10564,7e-05,14.05816]
[1778115769773,33.05,81079.44,16.2,-0.10571,7e-05,14.0648]
[1778115770216,33.05,81075.71,16.2,-0.10598,7e-05,14.09014]
[1778115775516,33.05,81073.75,16.2,-0.10613,7e-05,14.1041]
[1778115780554,33.06,81061.18,16.2,-0.10704,7e-05,14.1894]
[1778115781208,33.06,81061.18,16.2,-0.10704,7e-05,14.1894]
[1778115784651,33.06,81067.0,16.2,-0.10662,7e-05,14.15013]
[1778115790834,33.06,81070.51,16.2,-0.10637,7e-05,14.12681]
[1778115796763,33.06,81066.98,16.2,-0.10663,7e-05,14.15112]
[1778115799078,33.06,81069.98,16.2,-0.10642,7e-05,14.13098]
[1778115801147,33.06,81064.71,16.2,-0.1068,7e-05,14.16664]
[1778115805268,33.06,81066.48,16.2,-0.10667,7e-05,14.15479]
[1778115810768,33.06,81067.38,16.2,-0.10661,7e-05,14.14889]
[1778115814107,33.06,81072.76,16.2,-0.1062,7e-05,14.10893]
[1778115819833,33.06,81069.04,16.2,-0.10647,7e-05,14.1348]
[1778115824097,33.06,81068.65,16.2,-0.1065,7e-05,14.13757]
[1778115824438,33.06,81068.4,16.2,-0.10652,7e-05,14.1393]
[1778115824863,33.06,81068.4,16.2,-0.10652,7e-05,14.1393]
[1778115824868,33.06,81052.1,16.2,-0.1077,7e-05,14.24945]
[1778115826484,33.06,81044.51,16.2,-0.10826,7e-05,14.30069]
[1778115831918,33.06,81043.91,16.2,-0.10829,7e-05,14.30358]
[1778115836404,33.06,81043.07,16.2,-0.10834,7e-05,14.30844]
[1778115837715,33.06,81043.07,16.2,-0.10834,7e-05,14.30844]
[1778115837812,33.06,81043.07,16.2,-0.10834,7e-05,14.30844]
[1778115838190,33.06,81031.5,16.2,-0.10919,7e-05,14.38648]
[1778115839033,33.06,81031.5,16.2,-0.10919,7e-05,14.38648]
[1778115839134,33.06,81021.06,16.2,-0.10996,7e-05,14.45742]
[1778115840467,33.05,81032.89,16.2,-0.10908,7e-05,14.37666]
[1778115840773,33.05,81032.89,16.2,-0.10908,7e-05,14.37666]
[1778115842403,33.05,81041.66,16.2,-0.10843,7e-05,14.31663]
[1778115844200,33.05,81048.4,16.2,-0.10794,7e-05,14.27079]
[1778115844212,33.05,81048.4,16.2,-0.10794,7e-05,14.27079]
[1778115847647,33.05,81040.46,16.2,-0.10851,7e-05,14.32394]
[1778115853076,33.05,81035.22,16.2,-0.10888,7e-05,14.35804]
[1778115855090,33.05,81022.15,16.2,-0.10984,7e-05,14.44626]
[1778115857361,33.05,81018.89,16.2,-0.11007,7e-05,14.46768]
[1778115860031,33.05,81019.94,16.2,-0.10998,7e-05,14.45977]
[1778115864432,33.04,81014.79,16.2,-0.11034,7e-05,14.49293]
[1778115868354,33.04,81007.49,16.2,-0.11087,7e-05,14.54107]
[1778115869188,33.04,81002.54,16.2,-0.11124,7e-05,14.57472]
[1778115874223,33.04,81000.95,16.2,-0.11132,7e-05,14.58099]
[1778115875337,33.04,81000.32,16.2,-0.11137,7e-05,14.58515]
[1778115876238,33.04,81000.21,16.2,-0.11138,7e-05,14.5861]
[1778115880602,33.04,80996.69,16.2,-0.11165,7e-05,14.61062]
[1778115883585,33.04,80986.12,16.2,-0.11245,8e-05,14.68327]
[1778115883924,33.04,80986.12,16.2,-0.11245,8e-05,14.68327]
[1778115885218,33.04,80984.06,16.2,-0.1126,8e-05,14.69744]
[1778115887708,33.04,80994.56,16.2,-0.11182,7e-05,14.62582]
[1778115889898,33.04,80994.42,16.2,-0.11183,7e-05,14.62701]
[1778115895096,33.04,81002.68,16.2,-0.11122,7e-05,14.57132]
[1778115895724,33.04,81005.35,16.2,-0.11102,7e-05,14.55355]
[1778115895866,33.04,81006.72,16.2,-0.11092,7e-05,14.54446]
[1778115900635,33.04,81015.95,16.2,-0.11024,7e-05,14.48138]
[1778115900666,33.04,81015.95,16.2,-0.11024,7e-05,14.48138]
[1778115900701,33.04,81011.49,16.2,-0.11057,7e-05,14.51171]
[1778115902936,33.04,80996.04,16.2,-0.11172,7e-05,14.61754]
[1778115908472,33.05,81004.98,16.2,-0.11107,7e-05,14.55763]
[1778115913507,33.05,80995.19,16.2,-0.11181,7e-05,14.62551]
[1778115915726,33.05,80995.94,16.2,-0.11176,7e-05,14.62054]
[1778115916214,33.05,80995.94,16.2,-0.11176,7e-05,14.62054]
[1778115916578,33.05,80995.87,16.2,-0.11176,7e-05,14.62117]
[1778115917532,33.05,80995.08,16.2,-0.11182,7e-05,14.62672]
[1778115922871,33.05,80996.48,16.2,-0.11173,7e-05,14.61793]
[1778115925849,33.05,80995.63,16.2,-0.1118,7e-05,14.6242]
[1778115925949,33.05,80995.63,16.2,-0.1118,7e-05,14.6242]
[1778115926891,33.05,80995.63,16.2,-0.1118,7e-05,14.62436]
[1778115928175,33.05,80997.78,16.2,-0.11164,7e-05,14.60984]
[1778115928206,33.05,81003.77,16.2,-0.11119,7e-05,14.56918]
[1778115933042,33.05,81013.82,16.2,-0.11042,7e-05,14.49665]
[1778115933123,33.05,81012.18,16.2,-0.11054,7e-05,14.50778]
[1778115938684,33.05,81005.63,16.2,-0.11105,7e-05,14.55413]
[1778115944165,33.06,81004.8,16.2,-0.11112,7e-05,14.56083]
[1778115948897,33.06,80997.03,16.2,-0.11171,7e-05,14.61494]
[1778115951614,33.06,80994.15,16.2,-0.11193,7e-05,14.6351]
[1778115956609,33.06,80993.98,16.2,-0.11195,7e-05,14.63699]
[1778115958937,33.06,80993.49,16.2,-0.11199,7e-05,14.64062]
[1778115959195,33.06,80993.49,16.2,-0.11199,7e-05,14.64062]
[1778115959223,33.06,80993.49,16.2,-0.11199,7e-05,14.64062]
[1778115962219,33.06,80991.43,16.2,-0.11215,8e-05,14.65505]
[1778115963437,33.06,80991.71,16.2,-0.11213,8e-05,14.65336]
[1778115966373,33.06,80990.77,16.2,-0.1122,8e-05,14.66]
[1778115972934,33.06,80985.19,16.2,-0.11263,8e-05,14.69849]
[1778115972971,33.06,80985.19,16.2,-0.11263,8e-05,14.69849]
[1778115972991,33.06,80985.19,16.2,-0.11263,8e-05,14.69849]
[1778115973252,33.06,80985.19,16.2,-0.11263,8e-05,14.69849]
[1778115973328,33.06,80980.52,16.2,-0.11298,8e-05,14.73045]
[1778115973560,33.06,80980.52,16.2,-0.11298,8e-05,14.73045]
[1778115973783,33.06,80980.52,16.2,-0.11298,8e-05,14.73045]
[1778115974217,33.06,80980.52,16.2,-0.11298,8e-05,14.73045]
[1778115974417,33.06,80949.0,16.2,-0.11538,8e-05,14.94676]
[1778115974708,33.06,80949.0,16.2,-0.11538,8e-05,14.94676]
[1778115975257,33.06,80949.0,16.2,-0.11538,8e-05,14.94676]
[1778115975261,33.06,80949.0,16.2,-0.11538,8e-05,14.94676]
[1778115975973,33.06,80945.78,16.2,-0.11563,8e-05,14.96888]
[1778115976319,33.06,80945.78,16.2,-0.11563,8e-05,14.96888]
[1778115976475,33.06,80942.36,16.2,-0.11589,8e-05,14.99234]
[1778115978793,33.06,80942.88,16.2,-0.11585,8e-05,14.98865]
[1778115979317,33.06,80942.3,16.2,-0.11589,8e-05,14.99257]
[1778115980533,33.06,80940.19,16.2,-0.11606,8e-05,15.00735]
[1778115987026,33.06,80935.21,16.2,-0.11645,8e-05,15.04291]
[1778115987286,33.06,80935.21,16.2,-0.11645,8e-05,15.04291]
[1778115987296,33.06,80935.21,16.2,-0.11645,8e-05,15.04291]
[1778115990624,33.07,80938.03,16.2,-0.11625,8e-05,15.02451]
[1778115993526,33.07,80940.47,16.2,-0.11604,8e-05,15.00464]
[1778115995197,33.07,80945.75,16.2,-0.11564,8e-05,14.96862]
[1778115995245,33.07,80947.33,16.2,-0.11552,8e-05,14.95808]
[1778115995998,33.07,80947.33,16.2,-0.11552,8e-05,14.95808]
[1778115996002,33.07,80947.33,16.2,-0.11552,8e-05,14.95808]
[1778115996302,33.07,80947.33,16.2,-0.11552,8e-05,14.95808]
[1778115996382,33.07,80942.7,16.2,-0.11588,8e-05,14.98987]
[1778115997130,33.07,80927.79,16.2,-0.11703,8e-05,15.09272]
[1778115999077,33.07,80924.23,16.2,-0.11731,8e-05,15.11737]
[1778115999081,33.07,80924.23,16.2,-0.11731,8e-05,15.11737]
[1778115999383,33.07,80924.23,16.2,-0.11731,8e-05,15.11737]
[1778115999144,33.07,80924.35,16.2,-0.1173,8e-05,15.11663]
[1778116002879,33.07,80920.44,16.2,-0.11762,8e-05,15.14472]
[1778116003248,33.07,80920.44,16.2,-0.11762,8e-05,15.14472]
[1778116003255,33.07,80920.44,16.2,-0.11762,8e-05,15.14472]
[1778116007459,33.07,80909.88,16.2,-0.11845,8e-05,15.21876]
[1778116008211,33.07,80913.64,16.2,-0.11816,8e-05,15.19327]
[1778116010825,33.07,80913.28,16.2,-0.11819,8e-05,15.19562]
[1778116013008,33.07,80914.2,16.2,-0.11812,8e-05,15.18914]
[1778116013356,33.07,80914.2,16.2,-0.11812,8e-05,15.18914]
[1778116013972,33.07,80912.04,16.2,-0.11828,8e-05,15.20398]
[1778116014744,33.07,80911.21,16.2,-0.11835,8e-05,15.20994]
[1778116016518,33.07,80912.34,16.2,-0.11826,8e-05,15.20197]
[1778116017275,33.07,80911.46,16.2,-0.11833,8e-05,15.20795]
[1778116018337,33.07,80911.46,16.2,-0.11833,8e-05,15.20795]
[1778116018603,33.07,80906.48,16.2,-0.11872,8e-05,15.24254]
[1778116019991,33.07,80902.77,16.2,-0.11901,8e-05,15.26831]
[1778116020103,33.07,80902.77,16.2,-0.11901,8e-05,15.26831]
[1778116020677,33.07,80893.51,16.2,-0.11974,8e-05,15.33242]
[1778116021106,33.07,80893.51,16.2,-0.11974,8e-05,15.33242]
[1778116021294,33.07,80893.51,16.2,-0.11974,8e-05,15.33242]
[1778116022097,33.07,80887.21,16.2,-0.12024,8e-05,15.37602]
[1778116022374,33.07,80887.21,16.2,-0.12024,8e-05,15.37602]
[1778116022672,33.07,80884.17,16.2,-0.12048,8e-05,15.39701]
[1778116022956,33.07,80884.17,16.2,-0.12048,8e-05,15.39701]
[1778116024952,33.07,80880.78,16.2,-0.12074,8e-05,15.42029]
[1778116025192,33.07,80880.78,16.2,-0.12074,8e-05,15.42029]
[1778116025515,33.07,80879.09,16.2,-0.12088,8e-05,15.43188]
[1778116026346,33.07,80879.23,16.2,-0.12086,8e-05,15.43079]
[1778116027682,33.07,80879.33,16.2,-0.12086,8e-05,15.43032]
[1778116028360,33.07,80880.5,16.2,-0.12077,8e-05,15.42243]
[1778116029127,33.07,80880.5,16.2,-0.12077,8e-05,15.42243]
[1778116030320,33.07,80883.17,16.2,-0.12056,8e-05,15.40383]
[1778116030325,33.07,80883.17,16.2,-0.12056,8e-05,15.40383]
[1778116030445,33.07,80883.17,16.2,-0.12056,8e-05,15.40383]
[1778116030375,33.07,80883.32,16.2,-0.12054,8e-05,15.4027]
[1778116030742,33.07,80883.32,16.2,-0.12054,8e-05,15.4027]
[1778116030758,33.07,80883.32,16.2,-0.12054,8e-05,15.4027]
[1778116031121,33.07,80883.32,16.2,-0.12054,8e-05,15.4027]
[1778116031213,33.07,80883.32,16.2,-0.12054,8e-05,15.4027]
[1778116031338,33.07,80883.32,16.2,-0.12054,8e-05,15.4027]
[1778116031383,33.07,80868.08,16.2,-0.12175,8e-05,15.50855]
[1778116031765,33.07,80868.08,16.2,-0.12175,8e-05,15.50855]
[1778116031960,33.07,80868.08,16.2,-0.12175,8e-05,15.50855]
[1778116032100,33.07,80868.08,16.2,-0.12175,8e-05,15.50855]
[1778116032766,33.07,80864.28,16.2,-0.12206,8e-05,15.53548]
[1778116033234,33.07,80864.28,16.2,-0.12206,8e-05,15.53548]
[1778116033242,33.07,80864.28,16.2,-0.12206,8e-05,15.53548]
[1778116033583,33.07,80862.95,16.2,-0.12217,8e-05,15.54513]
[1778116033695,33.07,80862.95,16.2,-0.12217,8e-05,15.54513]
[1778116034024,33.07,80862.95,16.2,-0.12217,8e-05,15.54513]
[1778116034236,33.07,80862.95,16.2,-0.12217,8e-05,15.54513]
[1778116034409,33.08,80885.55,16.2,-0.12038,8e-05,15.3889]
[1778116034659,33.08,80885.55,16.2,-0.12038,8e-05,15.3889]
[1778116035084,33.08,80885.55,16.2,-0.12038,8e-05,15.3889]
[1778116035122,33.08,80885.55,16.2,-0.12038,8e-05,15.3889]
[1778116035204,33.08,80885.55,16.2,-0.12038,8e-05,15.3889]
[1778116035245,33.08,80885.55,16.2,-0.12038,8e-05,15.3889]
[1778116035270,33.08,80885.55,16.2,-0.12038,8e-05,15.3889]
[1778116035314,33.08,80885.55,16.2,-0.12038,8e-05,15.3889]
[1778116035457,33.08,80905.87,16.2,-0.11879,8e-05,15.24849]
[1778116037007,33.08,80912.45,16.2,-0.11828,8e-05,15.20326]
[1778116037631,33.08,80914.8,16.2,-0.1181,8e-05,15.18727]
[1778116038199,33.08,80914.8,16.2,-0.1181,8e-05,15.18727]
[1778116039343,33.08,80912.37,16.2,-0.11829,8e-05,15.20426]
[1778116040287,33.08,80911.09,16.2,-0.11839,8e-05,15.21334]
[1778116040454,33.08,80908.74,16.2,-0.11858,8e-05,15.22978]
[1778116041584,33.08,80913.82,16.2,-0.11818,8e-05,15.19463]
[1778116041742,33.08,80913.82,16.2,-0.11818,8e-05,15.19463]
[1778116041786,33.08,80913.82,16.2,-0.11818,8e-05,15.19463]
[1778116044681,33.08,80929.48,16.2,-0.11696,8e-05,15.08652]
[1778116046178,33.08,80931.79,16.2,-0.11678,8e-05,15.07066]
[1778116047740,33.08,80932.8,16.2,-0.11671,8e-05,15.06393]
[1778116049599,33.08,80930.37,16.2,-0.1169,8e-05,15.08093]
[1778116049604,33.08,80930.37,16.2,-0.1169,8e-05,15.08093]
[1778116050627,33.08,80938.51,16.2,-0.11627,8e-05,15.02506]
[1778116050936,33.08,80938.51,16.2,-0.11627,8e-05,15.02506]
[1778116051464,33.08,80938.51,16.2,-0.11625,8e-05,15.02141]
[1778116051677,33.08,80938.51,16.2,-0.11625,8e-05,15.02141]
[1778116051800,33.08,80938.51,16.2,-0.11625,8e-05,15.02141]
[1778116052416,33.08,80952.35,16.2,-0.11518,8e-05,14.92623]
[1778116052648,33.08,80952.35,16.2,-0.11518,8e-05,14.92623]
[1778116053768,33.08,80958.92,16.2,-0.11468,8e-05,14.88119]
[1778116054752,33.08,80968.7,16.2,-0.11394,8e-05,14.81428]
[1778116054861,33.08,80968.7,16.2,-0.11394,8e-05,14.81428]
[1778116054945,33.08,80968.77,16.2,-0.11394,8e-05,14.814]
[1778116056170,33.08,80968.77,16.2,-0.11394,8e-05,14.814]
[1778116056202,33.08,80968.77,16.2,-0.11394,8e-05,14.814]
[1778116056254,33.08,80966.66,16.2,-0.1141,8e-05,14.82832]
[1778116056801,33.08,80966.66,16.2,-0.1141,8e-05,14.82832]
[1778116056875,33.08,80966.66,16.2,-0.1141,8e-05,14.82832]
[1778116056903,33.08,80966.66,16.2,-0.1141,8e-05,14.82832]
[1778116057014,33.08,80963.33,16.2,-0.11435,8e-05,14.8513]
[1778116059095,33.08,80974.41,16.2,-0.11351,8e-05,14.77527]
[1778116061653,33.08,80983.86,16.2,-0.11279,8e-05,14.71061]
[1778116062051,33.08,80983.86,16.2,-0.11279,8e-05,14.71061]
[1778116062063,33.08,80983.86,16.2,-0.11279,8e-05,14.71061]
[1778116062141,33.08,80983.86,16.2,-0.11279,8e-05,14.71061]
[1778116062290,33.08,80983.86,16.2,-0.11279,8e-05,14.71061]
[1778116062326,33.08,80984.42,16.2,-0.11275,8e-05,14.70681]
[1778116062635,33.08,80984.42,16.2,-0.11275,8e-05,14.70681]
[1778116063358,33.08,80984.42,16.2,-0.11275,8e-05,14.70681]
[1778116065209,33.08,80972.47,16.2,-0.11366,8e-05,14.78887]
[1778116066727,33.08,80970.47,16.2,-0.11382,8e-05,14.80309]
[1778116066752,33.08,80970.47,16.2,-0.11382,8e-05,14.80309]
[1778116067182,33.08,80970.47,16.2,-0.11382,8e-05,14.80309]
[1778116067329,33.08,80973.19,16.2,-0.11361,8e-05,14.78494]
[1778116068524,33.08,80973.19,16.2,-0.11361,8e-05,14.78494]
[1778116069171,33.08,80983.58,16.2,-0.11283,8e-05,14.71383]
[1778116070282,33.08,80983.58,16.2,-0.11283,8e-05,14.71385]
[1778116070406,33.08,80983.58,16.2,-0.11283,8e-05,14.71385]
[1778116070474,33.08,80983.58,16.2,-0.11283,8e-05,14.71385]
[1778116071415,33.08,80985.17,16.2,-0.11271,8e-05,14.70301]
[1778116071958,33.08,80987.43,16.2,-0.11254,8e-05,14.68761]
[1778116072136,33.08,80987.43,16.2,-0.11254,8e-05,14.68761]
[1778116072291,33.08,80987.43,16.2,-0.11254,8e-05,14.68761]
[1778116072872,33.08,80993.54,16.2,-0.11208,7e-05,14.64597]
[1778116073374,33.08,81006.41,16.2,-0.11112,7e-05,14.55837]
[1778116073963,33.08,81006.41,16.2,-0.11112,7e-05,14.55837]
[1778116073989,33.08,81006.41,16.2,-0.11112,7e-05,14.55837]
[1778116074152,33.08,81006.41,16.2,-0.11112,7e-05,14.55837]
[1778116074222,33.08,81011.26,16.2,-0.11076,7e-05,14.52562]
[1778116075402,33.08,81011.26,16.2,-0.11076,7e-05,14.52562]
[1778116075468,33.08,81011.26,16.2,-0.11076,7e-05,14.52562]
[1778116077417,33.08,81025.53,16.2,-0.10971,7e-05,14.42854]
[1778116077467,33.08,81028.52,16.2,-0.10949,7e-05,14.40833]
[1778116077942,33.08,81028.52,16.2,-0.10949,7e-05,14.40833]
[1778116077955,33.08,81028.52,16.2,-0.10949,7e-05,14.40833]
[1778116078500,33.08,81031.14,16.2,-0.10929,7e-05,14.39032]
[1778116080923,33.08,81031.06,16.2,-0.1093,7e-05,14.39113]
[1778116082348,33.08,81034.46,16.2,-0.10905,7e-05,14.3682]
[1778116087812,33.08,81029.92,16.2,-0.1094,7e-05,14.39995]
[1778116089785,33.08,81028.93,16.2,-0.10947,7e-05,14.40676]
[1778116089826,33.08,81030.23,16.2,-0.10937,7e-05,14.39803]
[1778116093665,33.08,81033.92,16.2,-0.1091,7e-05,14.37229]
[1778116093712,33.08,81033.92,16.2,-0.1091,7e-05,14.37229]
[1778116094176,33.08,81033.92,16.2,-0.1091,7e-05,14.37229]
[1778116094419,33.08,81033.92,16.2,-0.1091,7e-05,14.37229]
[1778116094520,33.08,81022.69,16.2,-0.10992,7e-05,14.44831]
[1778116095926,33.08,81009.74,16.2,-0.11089,7e-05,14.53708]
[1778116097683,33.08,81009.44,16.2,-0.11091,7e-05,14.5394]
[1778116097864,33.08,81009.44,16.2,-0.11091,7e-05,14.5394]
[1778116098139,33.08,81012.72,16.2,-0.11067,7e-05,14.51736]
[1778116100686,33.08,81018.26,16.2,-0.11026,7e-05,14.47962]
[1778116102856,33.08,81021.03,16.2,-0.11006,7e-05,14.4608]
[1778116102932,33.08,81021.03,16.2,-0.11006,7e-05,14.4608]
[1778116103027,33.08,81018.87,16.2,-0.11022,7e-05,14.47548]
[1778116104219,33.08,81018.87,16.2,-0.11022,7e-05,14.47548]
[1778116104270,33.08,81006.47,16.2,-0.11114,7e-05,14.56018]
[1778116104717,33.08,81006.47,16.2,-0.11114,7e-05,14.56018]
[1778116104753,33.08,81006.47,16.2,-0.11114,7e-05,14.56018]
[1778116104931,33.08,81017.07,16.2,-0.11035,7e-05,14.48793]
[1778116105812,33.08,81017.07,16.2,-0.11035,7e-05,14.48793]
[1778116106287,33.08,81017.07,16.2,-0.11035,7e-05,14.48793]
[1778116106349,33.08,81018.73,16.2,-0.11023,7e-05,14.47698]
[1778116111983,33.08,81017.64,16.2,-0.11027,7e-05,14.4786]
[1778116117015,33.08,81022.2,16.2,-0.10991,7e-05,14.44583]
[1778116122050,33.08,81026.83,16.2,-0.10956,7e-05,14.41308]
[1778116127085,33.07,81027.99,16.2,-0.10946,7e-05,14.40405]
[1778116130746,33.07,81031.77,16.2,-0.10917,7e-05,14.37778]
[1778116136148,33.07,81021.76,16.2,-0.1099,7e-05,14.44432]
[1778116141183,33.07,81021.72,16.2,-0.10988,7e-05,14.44317]
[1778116146218,33.07,81015.7,16.2,-0.11031,7e-05,14.48248]
[1778116151254,33.06,81015.6,16.2,-0.1103,7e-05,14.48139]
[1778116156289,33.06,81013.01,16.2,-0.11047,7e-05,14.49721]
[1778116161324,33.06,81015.65,16.2,-0.11026,7e-05,14.47742]
[1778116166361,33.06,81017.35,16.2,-0.11012,7e-05,14.4642]
[1778116167310,33.06,81017.35,16.2,-0.11012,7e-05,14.4642]
[1778116167368,33.06,81017.15,16.2,-0.11013,7e-05,14.46524]
[1778116167780,33.06,81017.15,16.2,-0.11013,7e-05,14.46524]
[1778116168178,33.06,81017.15,16.2,-0.11013,7e-05,14.46524]
[1778116168375,33.06,81017.89,16.2,-0.11007,7e-05,14.46023]
[1778116170737,33.05,81023.49,16.2,-0.10965,7e-05,14.42154]
[1778116170784,33.05,81023.49,16.2,-0.10965,7e-05,14.42154]
[1778116171061,33.05,81023.49,16.2,-0.10965,7e-05,14.42154]
[1778116171069,33.05,81023.49,16.2,-0.10965,7e-05,14.42154]
[1778116172053,33.05,81034.04,16.2,-0.10885,7e-05,14.3459]
[1778116172403,33.05,81047.48,16.2,-0.10786,7e-05,14.25469]
[1778116173724,33.05,81049.18,16.2,-0.10774,7e-05,14.24318]
[1778116179207,33.05,81038.93,16.2,-0.10848,7e-05,14.31218]
[1778116182389,33.05,81050.0,16.2,-0.10767,7e-05,14.23708]
[1778116184632,33.05,81055.35,16.2,-0.10728,7e-05,14.20096]
[1778116185266,33.05,81055.62,16.2,-0.10727,7e-05,14.1992]
[1778116185449,33.05,81055.62,16.2,-0.10727,7e-05,14.1992]
[1778116185619,33.05,81055.62,16.2,-0.10727,7e-05,14.1992]
[1778116194060,33.05,81055.91,16.2,-0.10725,7e-05,14.19801]
[1778116200599,33.05,81056.46,16.2,-0.10722,7e-05,14.19458]
[1778116205634,33.05,81061.43,16.2,-0.10686,7e-05,14.16128]
[1778116209662,33.06,81076.18,16.2,-0.1058,7e-05,14.06216]
[1778116210133,33.06,81076.18,16.2,-0.1058,7e-05,14.06216]
[1778116211869,33.06,81081.36,16.2,-0.10543,7e-05,14.02761]
[1778116213079,33.06,81083.26,16.2,-0.1053,7e-05,14.0151]
[1778116215273,33.06,81090.72,16.2,-0.10477,7e-05,13.96551]
[1778116215552,33.06,81090.72,16.2,-0.10477,7e-05,13.96551]
[1778116216016,33.06,81090.72,16.2,-0.10477,7e-05,13.96581]
[1778116216259,33.06,81090.72,16.2,-0.10477,7e-05,13.96581]
[1778116216711,33.06,81106.42,16.2,-0.10366,7e-05,13.86082]
[1778116217112,33.06,81106.42,16.2,-0.10366,7e-05,13.86082]
[1778116217623,33.06,81106.42,16.2,-0.10366,7e-05,13.86082]
[1778116217718,33.06,81111.94,16.2,-0.10327,7e-05,13.82388]
[1778116223609,33.06,81121.24,16.2,-0.10261,7e-05,13.76136]
[1778116223790,33.06,81124.42,16.2,-0.10238,7e-05,13.73989]
[1778116223807,33.06,81115.78,16.2,-0.10299,7e-05,13.79756]
[1778116225134,33.06,81115.78,16.2,-0.10299,7e-05,13.79756]
[1778116228567,33.06,81106.28,16.2,-0.10367,7e-05,13.86167]
[1778116231855,33.06,81116.85,16.2,-0.10293,7e-05,13.79137]
[1778116231883,33.06,81115.92,16.2,-0.10297,7e-05,13.79406]
[1778116238721,33.06,81126.73,16.2,-0.1022,7e-05,13.72125]
[1778116241806,33.06,81122.22,16.2,-0.10252,7e-05,13.75102]
[1778116241813,33.06,81122.22,16.2,-0.10252,7e-05,13.75102]
[1778116242507,33.06,81122.22,16.2,-0.10252,7e-05,13.75102]
[1778116244843,33.06,81139.11,16.2,-0.10133,7e-05,13.63824]
[1778116246347,33.06,81138.69,16.2,-0.10136,7e-05,13.64111]
[1778116246763,33.06,81139.08,16.2,-0.10134,7e-05,13.63857]
[1778116247515,33.06,81139.08,16.2,-0.10134,7e-05,13.63857]
[1778116248275,33.06,81142.59,16.2,-0.10109,7e-05,13.61527]
[1778116251447,33.06,81155.31,16.2,-0.10022,7e-05,13.53118]
[1778116251481,33.06,81155.31,16.2,-0.10022,7e-05,13.53118]
[1778116252844,33.06,81151.66,16.2,-0.10047,7e-05,13.55564]
[1778116255161,33.06,81150.88,16.2,-0.10053,7e-05,13.56131]
[1778116255480,33.06,81150.88,16.2,-0.10053,7e-05,13.56131]
[1778116256785,33.06,81145.27,16.2,-0.10092,7e-05,13.59885]
[1778116257238,33.06,81145.27,16.2,-0.10092,7e-05,13.59885]
[1778116257279,33.06,81145.27,16.2,-0.10092,7e-05,13.59885]
[1778116261715,33.06,81137.56,16.2,-0.10146,7e-05,13.65024]
[1778116264438,33.06,81124.51,16.2,-0.10237,7e-05,13.73708]
[1778116264952,33.06,81124.51,16.2,-0.10237,7e-05,13.73708]
[1778116269670,33.06,81118.71,16.2,-0.10277,7e-05,13.77523]
[1778116270135,33.06,81115.15,16.2,-0.10302,7e-05,13.79885]
[1778116270829,33.06,81109.44,16.2,-0.10342,7e-05,13.83685]
[1778116271705,33.06,81100.26,16.2,-0.10407,7e-05,13.8981]
[1778116273327,33.06,81096.68,16.2,-0.10432,7e-05,13.92216]
[1778116273616,33.06,81096.68,16.2,-0.10432,7e-05,13.92216]
[1778116273965,33.06,81098.55,16.2,-0.10419,7e-05,13.90961]
[1778116273976,33.06,81098.55,16.2,-0.10419,7e-05,13.90961]
[1778116274125,33.06,81094.59,16.2,-0.10447,7e-05,13.9362]
[1778116276853,33.06,81087.26,16.2,-0.105,7e-05,13.98605]
[1778116278514,33.06,81082.81,16.2,-0.10532,7e-05,14.01624]
[1778116278522,33.06,81082.81,16.2,-0.10532,7e-05,14.01624]
[1778116283642,33.06,81091.89,16.2,-0.10469,7e-05,13.95639]
[1778116288493,33.06,81091.23,16.2,-0.10475,7e-05,13.96227]
[1778116288534,33.06,81091.98,16.2,-0.1047,7e-05,13.9575]
[1778116290680,33.06,81092.35,16.2,-0.10467,7e-05,13.95489]
[1778116290768,33.06,81092.37,16.2,-0.10467,7e-05,13.95464]
[1778116292251,33.06,81105.25,16.2,-0.10372,7e-05,13.86396]
[1778116297350,33.06,81096.92,16.2,-0.1043,7e-05,13.91842]
[1778116303328,33.06,81097.24,16.2,-0.10425,7e-05,13.91374]
[1778116305714,33.06,81099.14,16.2,-0.10411,7e-05,13.90064]
[1778116307505,33.06,81099.98,16.2,-0.10405,7e-05,13.89443]
[1778116307551,33.05,81093.33,16.2,-0.10452,7e-05,13.93876]
[1778116308333,33.05,81093.33,16.2,-0.10452,7e-05,13.93876]
[1778116308339,33.05,81093.33,16.2,-0.10452,7e-05,13.93876]
[1778116308364,33.05,81090.59,16.2,-0.10471,7e-05,13.95719]
[1778116313399,33.06,81082.05,16.2,-0.10534,7e-05,14.01623]
[1778116318434,33.06,81090.66,16.2,-0.10474,7e-05,13.95968]
[1778116320448,33.06,81077.46,16.2,-0.10569,7e-05,14.04907]
[1778116320949,33.06,81077.46,16.2,-0.10569,7e-05,14.04907]
[1778116323510,33.06,81066.56,16.2,-0.10648,7e-05,14.12285]
[1778116324768,33.06,81082.88,16.2,-0.10531,7e-05,14.01311]
[1778116326900,33.06,81089.02,16.2,-0.10487,7e-05,13.97235]
[1778116326922,33.06,81089.02,16.2,-0.10487,7e-05,13.97235]
[1778116327779,33.06,81089.02,16.2,-0.10487,7e-05,13.97235]
[1778116327806,33.06,81094.04,16.2,-0.10452,7e-05,13.93894]
[1778116329005,33.06,81092.82,16.2,-0.10461,7e-05,13.94748]
[1778116329515,33.06,81093.85,16.2,-0.10453,7e-05,13.94051]
[1778116333543,33.06,81080.48,16.2,-0.1055,7e-05,14.03161]
[1778116338578,33.07,81081.96,16.2,-0.10541,7e-05,14.02252]
[1778116341507,33.07,81084.08,16.2,-0.10526,7e-05,14.00871]
[1778116343420,33.07,81088.09,16.2,-0.10498,7e-05,13.98225]
[1778116348648,33.07,81086.35,16.2,-0.10512,7e-05,13.99543]
[1778116353684,33.07,81089.37,16.2,-0.10489,7e-05,13.9725]
[1778116357384,33.07,81093.37,16.2,-0.10461,7e-05,13.9465]
[1778116357712,33.07,81092.95,16.2,-0.10465,7e-05,13.94964]
[1778116359281,33.07,81093.41,16.2,-0.10461,7e-05,13.94649]
[1778116359726,33.07,81093.77,16.2,-0.10459,7e-05,13.94401]
[1778116361868,33.07,81093.24,16.2,-0.10463,7e-05,13.9479]
[1778116362078,33.07,81093.72,16.2,-0.1046,7e-05,13.94502]
[1778116362108,33.07,81093.72,16.2,-0.1046,7e-05,13.94502]
[1778116362139,33.07,81093.72,16.2,-0.1046,7e-05,13.94502]
[1778116362747,33.07,81096.55,16.2,-0.1044,7e-05,13.92636]
[1778116366228,33.07,81102.07,16.2,-0.104,7e-05,13.8893]
[1778116366775,33.07,81102.39,16.2,-0.10398,7e-05,13.88719]
[1778116367220,33.07,81102.39,16.2,-0.10398,7e-05,13.88719]
[1778116370309,33.07,81109.28,16.2,-0.10349,7e-05,13.84022]
[1778116370787,33.07,81109.28,16.2,-0.10349,7e-05,13.84022]
[1778116372125,33.07,81123.34,16.2,-0.10249,7e-05,13.74578]
[1778116374675,33.07,81133.69,16.2,-0.10176,7e-05,13.67648]
[1778116376273,33.07,81134.65,16.2,-0.1017,7e-05,13.6701]
[1778116376584,33.07,81134.65,16.2,-0.1017,7e-05,13.6701]
[1778116376708,33.07,81134.65,16.2,-0.1017,7e-05,13.6701]
[1778116377268,33.07,81138.14,16.2,-0.10145,7e-05,13.64689]
[1778116377997,33.07,81139.27,16.2,-0.10138,7e-05,13.6394]
[1778116379231,33.07,81129.74,16.2,-0.10204,7e-05,13.70297]
[1778116379590,33.07,81129.74,16.2,-0.10204,7e-05,13.70297]
[1778116380104,33.07,81130.12,16.2,-0.10202,7e-05,13.7005]
[1778116385909,33.07,81122.48,16.2,-0.10255,7e-05,13.751]
[1778116387798,33.07,81122.48,16.2,-0.10255,7e-05,13.751]
[1778116392958,33.07,81129.89,16.2,-0.10202,7e-05,13.70127]
[1778116397993,33.07,81118.11,16.2,-0.10285,7e-05,13.77953]
[1778116403030,33.07,81115.32,16.2,-0.10303,7e-05,13.79736]
[1778116405665,33.07,81114.35,16.2,-0.1031,7e-05,13.80368]
[1778116406617,33.07,81113.06,16.2,-0.10319,7e-05,13.81213]
[1778116406697,33.07,81113.06,16.2,-0.10319,7e-05,13.81213]
[1778116406737,33.07,81113.06,16.2,-0.10319,7e-05,13.81213]
[1778116406811,33.07,81112.87,16.2,-0.1032,7e-05,13.81322]
[1778116408114,33.07,81101.67,16.2,-0.104,7e-05,13.88842]
[1778116408916,33.07,81101.67,16.2,-0.104,7e-05,13.88842]
[1778116408214,33.07,81097.74,16.2,-0.10428,7e-05,13.91484]
[1778116409371,33.07,81097.74,16.2,-0.10428,7e-05,13.91484]
[1778116409379,33.07,81097.74,16.2,-0.10428,7e-05,13.91484]
[1778116409468,33.07,81098.79,16.2,-0.10421,7e-05,13.90822]
[1778116415549,33.07,81101.96,16.2,-0.10394,7e-05,13.88183]
[1778116415650,33.07,81102.09,16.2,-0.10393,7e-05,13.88071]
[1778116416593,33.07,81102.09,16.2,-0.10393,7e-05,13.88071]
[1778116416688,33.07,81102.16,16.2,-0.10393,7e-05,13.88035]
[1778116422163,33.07,81104.83,16.2,-0.10373,7e-05,13.8612]
[1778116423707,33.07,81104.83,16.2,-0.10373,7e-05,13.8612]
[1778116429212,33.06,81117.02,16.2,-0.10285,7e-05,13.77862]
[1778116431596,33.06,81117.58,16.2,-0.10281,7e-05,13.77481]
[1778116437268,33.06,81110.35,16.2,-0.10332,7e-05,13.82242]
[1778116442303,33.06,81111.14,16.2,-0.10325,7e-05,13.81654]
[1778116444167,33.06,81111.15,16.2,-0.10325,7e-05,13.81637]
[1778116449354,33.06,81120.54,16.2,-0.10259,7e-05,13.75326]
[1778116454630,33.06,81120.42,16.2,-0.1026,7e-05,13.75403]
[1778116454636,33.06,81120.42,16.2,-0.1026,7e-05,13.75403]
[1778116455206,33.06,81127.94,16.2,-0.10207,7e-05,13.70382]
[1778116456871,33.06,81129.61,16.2,-0.10195,7e-05,13.69276]
[1778116461457,33.06,81131.22,16.2,-0.10184,7e-05,13.68248]
[1778116467157,33.06,81140.42,16.2,-0.10121,7e-05,13.62163]
[1778116467166,33.06,81140.42,16.2,-0.10121,7e-05,13.62163]
[1778116473522,33.06,81143.67,16.2,-0.10097,7e-05,13.59737]
[1778116478557,33.07,81144.45,16.2,-0.10092,7e-05,13.59291]
[1778116484599,33.07,81145.37,16.2,-0.10087,7e-05,13.58754]
[1778116486038,33.07,81145.61,16.2,-0.10085,7e-05,13.58606]
[1778116486252,33.07,81145.61,16.2,-0.10085,7e-05,13.58606]
[1778116486340,33.07,81145.61,16.2,-0.10085,7e-05,13.58606]
[1778116486613,33.07,81148.71,16.2,-0.10064,7e-05,13.56557]
[1778116489966,33.07,81145.81,16.2,-0.10083,7e-05,13.58444]
[1778116489974,33.07,81146.11,16.2,-0.10081,7e-05,13.58218]
[1778116492984,33.07,81140.5,16.2,-0.1012,7e-05,13.61931]
[1778116493823,33.07,81141.24,16.2,-0.10115,7e-05,13.61443]
[1778116493918,33.07,81146.73,16.2,-0.10077,7e-05,13.57797]
[1778116499705,33.06,81151.52,16.2,-0.10042,7e-05,13.54474]
[1778116504967,33.06,81153.29,16.2,-0.10029,7e-05,13.53203]
[1778116505405,33.06,81149.97,16.2,-0.10051,7e-05,13.55385]
[1778116505410,33.06,81149.97,16.2,-0.10051,7e-05,13.55385]
[1778116505747,33.06,81147.43,16.2,-0.10069,7e-05,13.57047]
[1778116510849,33.06,81144.78,16.2,-0.10087,7e-05,13.58833]
[1778116511865,33.06,81145.68,16.2,-0.10081,7e-05,13.58238]
[1778116512974,33.06,81137.41,16.2,-0.10139,7e-05,13.63748]
[1778116513066,33.06,81137.12,16.2,-0.10141,7e-05,13.63938]
[1778116513835,33.06,81137.12,16.2,-0.10141,7e-05,13.63938]
[1778116513897,33.06,81137.12,16.2,-0.10141,7e-05,13.63938]
[1778116514147,33.06,81148.63,16.2,-0.10061,7e-05,13.56275]
[1778116514824,33.06,81148.63,16.2,-0.10061,7e-05,13.56275]
[1778116514899,33.06,81132.85,16.2,-0.10171,7e-05,13.66788]
[1778116515498,33.06,81132.85,16.2,-0.10171,7e-05,13.66788]
[1778116516017,33.06,81132.85,16.2,-0.10171,7e-05,13.66788]
[1778116518131,33.06,81127.0,16.2,-0.10211,7e-05,13.70662]
[1778116521423,33.06,81127.15,16.2,-0.1021,7e-05,13.70522]
[1778116521429,33.06,81127.15,16.2,-0.1021,7e-05,13.70522]
[1778116521451,33.06,81127.15,16.2,-0.1021,7e-05,13.70522]
[1778116521508,33.06,81127.15,16.2,-0.1021,7e-05,13.70522]
[1778116524780,33.06,81143.74,16.2,-0.10094,7e-05,13.59457]
[1778116524803,33.06,81143.74,16.2,-0.10094,7e-05,13.59457]
[1778116524881,33.06,81146.24,16.2,-0.10077,7e-05,13.57799]
[1778116529916,33.06,81154.35,16.2,-0.10019,7e-05,13.52287]
[1778116534951,33.06,81148.5,16.2,-0.10056,7e-05,13.55694]
[1778116539986,33.06,81154.73,16.2,-0.10012,7e-05,13.51418]
[1778116545021,33.05,81157.33,16.2,-0.09993,7e-05,13.49584]
[1778116550056,33.05,81158.99,16.2,-0.0998,7e-05,13.48381]
[1778116555091,33.05,81161.12,16.2,-0.09965,7e-05,13.46866]
[1778116560865,33.05,81163.75,16.2,-0.09946,7e-05,13.45071]
[1778116566168,33.05,81151.86,16.2,-0.10027,7e-05,13.52872]
[1778116568768,33.05,81152.29,16.2,-0.10024,7e-05,13.52566]
[1778116568786,33.05,81152.29,16.2,-0.10024,7e-05,13.52566]
[1778116568794,33.05,81151.68,16.2,-0.10028,7e-05,13.52951]
[1778116572174,33.05,81149.51,16.2,-0.10043,7e-05,13.54439]
[1778116572991,33.05,81149.51,16.2,-0.10043,7e-05,13.54439]
[1778116572999,33.05,81149.51,16.2,-0.10043,7e-05,13.54439]
[1778116573349,33.05,81149.94,16.2,-0.10041,7e-05,13.54168]
[1778116574016,33.05,81149.94,16.2,-0.10041,7e-05,13.54168]
[1778116574055,33.05,81149.94,16.2,-0.10041,7e-05,13.54168]
[1778116575233,33.05,81130.58,16.2,-0.10175,7e-05,13.67043]
[1778116575583,33.05,81130.58,16.2,-0.10175,7e-05,13.67043]
[1778116577862,33.05,81128.81,16.2,-0.10187,7e-05,13.68213]
[1778116578121,33.05,81128.06,16.2,-0.10193,7e-05,13.68707]
[1778116580992,33.05,81124.23,16.2,-0.10219,7e-05,13.7125]
[1778116581049,33.05,81124.23,16.2,-0.10219,7e-05,13.7125]
[1778116581839,33.05,81118.67,16.2,-0.10258,7e-05,13.74954]
[1778116581862,33.05,81118.67,16.2,-0.10258,7e-05,13.74954]
[1778116582077,33.05,81118.67,16.2,-0.10258,7e-05,13.74954]
[1778116582628,33.05,81112.39,16.2,-0.10302,7e-05,13.79139]
[1778116588323,33.04,81104.81,16.2,-0.10354,7e-05,13.84027]
[1778116593358,33.04,81108.36,16.2,-0.10325,7e-05,13.81177]
[1778116598393,33.04,81107.66,16.2,-0.1033,7e-05,13.81559]
[1778116602351,33.04,81102.01,16.2,-0.10369,7e-05,13.85293]
[1778116605234,33.04,81109.13,16.2,-0.10318,7e-05,13.80473]
[1778116610479,33.04,81098.73,16.2,-0.10391,7e-05,13.8733]
[1778116612189,33.04,81104.96,16.2,-0.10346,7e-05,13.83133]
[1778116614577,33.04,81105.72,16.2,-0.10341,7e-05,13.82598]
[1778116618633,33.04,81105.29,16.2,-0.10343,7e-05,13.82841]
[1778116621039,33.04,81104.45,16.2,-0.10349,7e-05,13.8338]
[1778116621187,33.04,81106.09,16.2,-0.10337,7e-05,13.82269]
[1778116622426,33.04,81111.88,16.2,-0.10296,7e-05,13.78382]
[1778116627597,33.04,81105.95,16.2,-0.10338,7e-05,13.82316]
[1778116632632,33.04,81105.02,16.2,-0.10344,7e-05,13.82892]
[1778116636239,33.03,81105.46,16.2,-0.1034,7e-05,13.82572]
[1778116641695,33.03,81107.66,16.2,-0.10325,7e-05,13.8109]
[1778116646730,33.03,81106.74,16.2,-0.10331,7e-05,13.81682]
[1778116647420,33.03,81106.74,16.2,-0.10331,7e-05,13.81682]
[1778116647670,33.03,81106.74,16.2,-0.10331,7e-05,13.81682]
[1778116647761,33.03,81106.74,16.2,-0.10331,7e-05,13.81682]
[1778116647771,33.03,81106.74,16.2,-0.10331,7e-05,13.81682]
[1778116649981,33.03,81090.91,16.2,-0.10443,7e-05,13.92284]
[1778116652731,33.03,81087.55,16.2,-0.10464,7e-05,13.9409]
[1778116655773,33.03,81084.88,16.2,-0.10482,7e-05,13.95803]
[1778116655887,33.03,81084.88,16.2,-0.10482,7e-05,13.95803]
[1778116655935,33.03,81084.88,16.2,-0.10482,7e-05,13.95803]
[1778116655977,33.03,81084.34,16.2,-0.10486,7e-05,13.96136]
[1778116656802,33.03,81067.1,16.2,-0.1061,7e-05,14.07794]
[1778116658791,33.03,81068.53,16.2,-0.106,7e-05,14.06856]
[1778116658816,33.03,81068.01,16.2,-0.10604,7e-05,14.07235]
[1778116659266,33.03,81068.01,16.2,-0.10604,7e-05,14.07235]
[1778116661890,33.03,81068.09,16.2,-0.10603,7e-05,14.07159]
[1778116661991,33.03,81068.06,16.2,-0.10604,7e-05,14.07167]
[1778116664734,33.03,81067.9,16.2,-0.10605,7e-05,14.07327]
[1778116664858,33.03,81067.86,16.2,-0.10606,7e-05,14.0738]
[1778116667396,33.03,81069.9,16.2,-0.10591,7e-05,14.05978]
[1778116669605,33.03,81073.98,16.2,-0.10561,7e-05,14.03208]
[1778116669893,33.03,81072.81,16.2,-0.1057,7e-05,14.03989]
[1778116674928,33.03,81074.15,16.2,-0.10561,7e-05,14.03229]
[1778116675912,33.03,81074.15,16.2,-0.10561,7e-05,14.03229]
[1778116676296,33.04,81073.58,16.2,-0.10566,7e-05,14.03643]
[1778116677346,33.04,81064.15,16.2,-0.10634,7e-05,14.1003]
[1778116678475,33.04,81062.4,16.2,-0.10647,7e-05,14.1123]
[1778116678905,33.04,81062.4,16.2,-0.10647,7e-05,14.1123]
[1778116679647,33.04,81062.25,16.2,-0.10648,7e-05,14.11347]
[1778116680966,33.04,81062.54,16.2,-0.10646,7e-05,14.11168]
[1778116681909,33.04,81059.57,16.2,-0.10668,7e-05,14.13189]
[1778116682212,33.04,81040.38,16.2,-0.10808,7e-05,14.26183]
[1778116682865,33.04,81040.38,16.2,-0.10808,7e-05,14.26183]
[1778116682982,33.04,81040.38,16.2,-0.10808,7e-05,14.26183]
[1778116683667,33.04,81029.14,16.2,-0.1089,7e-05,14.33799]
[1778116684193,33.04,81015.39,16.2,-0.10992,7e-05,14.43124]
[1778116685527,33.04,81006.25,16.2,-0.11059,7e-05,14.49314]
[1778116687095,33.04,81004.69,16.2,-0.1107,7e-05,14.50336]
[1778116687745,33.03,81005.0,16.2,-0.11068,7e-05,14.50084]
[1778116687802,33.03,81005.0,16.2,-0.11068,7e-05,14.50084]
[1778116690058,33.03,81023.02,16.2,-0.10933,7e-05,14.37751]
[1778116690564,33.03,81021.9,16.2,-0.10941,7e-05,14.38489]
[1778116695392,33.03,81024.55,16.2,-0.10921,7e-05,14.36585]
[1778116699266,33.03,81036.47,16.2,-0.10832,7e-05,14.28434]
[1778116704458,33.03,81040.19,16.2,-0.10805,7e-05,14.2587]
[1778116705014,33.03,81040.19,16.2,-0.10805,7e-05,14.2587]
[1778116710175,33.03,81036.33,16.2,-0.10833,7e-05,14.28478]
[1778116716218,33.03,81037.16,16.2,-0.10824,7e-05,14.27536]
[1778116716700,33.03,81037.16,16.2,-0.10824,7e-05,14.27536]
[1778116722260,33.03,81040.18,16.2,-0.10802,7e-05,14.25522]
[1778116727295,33.03,81039.59,16.2,-0.10807,7e-05,14.25966]
[1778116732330,33.03,81042.72,16.2,-0.10785,7e-05,14.23899]
[1778116737365,33.03,81041.46,16.2,-0.10795,7e-05,14.24817]
[1778116742400,33.03,81039.81,16.2,-0.10807,7e-05,14.25984]
[1778116743725,33.03,81039.81,16.2,-0.10807,7e-05,14.25984]
[1778116746480,33.03,81031.79,16.2,-0.10867,7e-05,14.3145]
[1778116748178,33.03,81034.31,16.2,-0.10848,7e-05,14.29745]
[1778116749825,33.03,81047.99,16.2,-0.10748,7e-05,14.20499]
[1778116752810,33.04,81055.03,16.2,-0.10698,7e-05,14.15785]
[1778116753127,33.04,81055.03,16.2,-0.10698,7e-05,14.15785]
[1778116753134,33.04,81054.88,16.2,-0.10699,7e-05,14.15942]
[1778116753757,33.04,81054.88,16.2,-0.10699,7e-05,14.15942]
[1778116753855,33.04,81059.53,16.2,-0.10665,7e-05,14.12788]
[1778116754360,33.04,81059.53,16.2,-0.10665,7e-05,14.12788]
[1778116754734,33.04,81059.53,16.2,-0.10665,7e-05,14.12788]
[1778116754771,33.04,81062.95,16.2,-0.10641,7e-05,14.10511]
[1778116755608,33.04,81062.95,16.2,-0.10641,7e-05,14.10511]
[1778116755709,33.04,81062.56,16.2,-0.10644,7e-05,14.1077]
[1778116756874,33.04,81062.56,16.2,-0.10644,7e-05,14.1077]
[1778116756924,33.04,81065.78,16.2,-0.10621,7e-05,14.0863]
[1778116758182,33.04,81065.78,16.2,-0.10621,7e-05,14.0863]
[1778116758215,33.04,81066.07,16.2,-0.10619,7e-05,14.08432]
[1778116759206,33.04,81066.07,16.2,-0.10619,7e-05,14.08432]
[1778116759268,33.04,81066.64,16.2,-0.10614,7e-05,14.08045]
[1778116760654,33.04,81067.38,16.2,-0.10609,7e-05,14.07506]
[1778116761242,33.04,81067.38,16.2,-0.10609,7e-05,14.07506]
[1778116761869,33.04,81065.24,16.2,-0.10624,7e-05,14.0895]
[1778116761966,33.04,81063.41,16.2,-0.10637,7e-05,14.10144]
[1778116767392,33.04,81059.38,16.2,-0.10668,7e-05,14.13001]
[1778116772612,33.04,81054.62,16.2,-0.10701,7e-05,14.15958]
[1778116777648,33.04,81058.98,16.2,-0.1067,7e-05,14.13111]
[1778116782683,33.04,81058.66,16.2,-0.10674,7e-05,14.13441]
[1778116784967,33.04,81059.05,16.2,-0.10671,7e-05,14.13199]
[1778116784988,33.04,81059.05,16.2,-0.10671,7e-05,14.13199]
[1778116785219,33.04,81059.05,16.2,-0.10671,7e-05,14.13199]
[1778116785299,33.04,81060.33,16.2,-0.10662,7e-05,14.12356]
[1778116789949,33.04,81061.47,16.2,-0.10654,7e-05,14.11576]
[1778116790032,33.04,81061.58,16.2,-0.10653,7e-05,14.11469]
[1778116792126,33.04,81064.88,16.2,-0.10628,7e-05,14.0919]
[1778116792137,33.04,81064.88,16.2,-0.10628,7e-05,14.0919]
[1778116794547,33.04,81076.2,16.2,-0.10545,7e-05,14.01424]
[1778116799803,33.04,81075.03,16.2,-0.10551,7e-05,14.01973]
[1778116804838,33.03,81076.4,16.2,-0.10539,7e-05,14.00846]
[1778116809873,33.03,81076.19,16.2,-0.10539,7e-05,14.00771]
[1778116816923,33.02,81076.17,16.2,-0.10535,7e-05,14.00472]
[1778116818838,33.02,81076.22,16.2,-0.10535,7e-05,14.00393]
[1778116820855,33.02,81076.87,16.2,-0.10529,7e-05,13.99864]
[1778116820885,33.02,81076.87,16.2,-0.10529,7e-05,13.99864]
[1778116822161,33.02,81079.43,16.2,-0.1051,7e-05,13.98095]
[1778116822201,33.02,81079.43,16.2,-0.1051,7e-05,13.98095]
[1778116822267,33.02,81078.56,16.2,-0.10516,7e-05,13.98638]
[1778116824093,33.02,81066.65,16.2,-0.10602,7e-05,14.06658]
[1778116824161,33.02,81055.31,16.2,-0.10683,7e-05,14.14296]
[1778116824806,33.02,81055.31,16.2,-0.10683,7e-05,14.14296]
[1778116824979,33.02,81054.99,16.2,-0.10686,7e-05,14.1452]
[1778116825402,33.02,81054.99,16.2,-0.10686,7e-05,14.1452]
[1778116825968,33.02,81054.99,16.2,-0.10686,7e-05,14.1452]
[1778116826680,33.02,81057.81,16.2,-0.10665,7e-05,14.12583]
[1778116826993,33.02,81057.93,16.2,-0.10664,7e-05,14.12474]
[1778116830976,33.02,81058.29,16.2,-0.10662,7e-05,14.12268]
[1778116831021,33.02,81059.01,16.2,-0.10654,7e-05,14.11419]
[1778116833264,33.02,81059.93,16.2,-0.10647,7e-05,14.10773]
[1778116833367,33.02,81055.64,16.2,-0.10678,7e-05,14.13648]
[1778116838770,33.02,81059.0,16.2,-0.10654,7e-05,14.11399]
[1778116839079,33.02,81060.66,16.2,-0.10642,7e-05,14.10295]
[1778116844114,33.02,81060.7,16.2,-0.10641,7e-05,14.10169]
[1778116847307,33.02,81060.89,16.2,-0.10639,7e-05,14.10003]
[1778116847408,33.02,81057.7,16.2,-0.10662,7e-05,14.12118]
[1778116853177,33.02,81059.4,16.2,-0.1065,7e-05,14.11051]
[1778116858212,33.02,81058.12,16.2,-0.10661,7e-05,14.12013]
[1778116863247,33.02,81065.27,16.2,-0.1061,7e-05,14.07305]
[1778116868282,33.02,81057.64,16.2,-0.10667,7e-05,14.12582]
[1778116869611,33.02,81055.96,16.2,-0.10679,7e-05,14.13739]
[1778116869614,33.02,81055.96,16.2,-0.10679,7e-05,14.13739]
[1778116874152,33.03,81054.43,16.2,-0.10691,7e-05,14.14834]
[1778116874398,33.03,81054.43,16.2,-0.10691,7e-05,14.14834]
[1778116875868,33.03,81037.88,16.2,-0.10812,7e-05,14.2607]
[1778116881373,33.03,81037.44,16.2,-0.10815,7e-05,14.26365]
[1778116886408,33.03,81033.07,16.2,-0.10847,7e-05,14.29318]
[1778116886468,33.03,81033.07,16.2,-0.10847,7e-05,14.29318]
[1778116888916,33.03,81048.02,16.2,-0.10738,7e-05,14.19179]
[1778116889452,33.03,81048.02,16.2,-0.10738,7e-05,14.19179]
[1778116897004,33.03,81031.78,16.2,-0.10854,7e-05,14.2984]
[1778116901513,33.03,81015.97,16.2,-0.1097,7e-05,14.40528]
[1778116902484,33.03,81015.97,16.2,-0.1097,7e-05,14.40528]
[1778116903148,33.03,81015.97,16.2,-0.1097,7e-05,14.40528]
[1778116903322,33.03,81015.97,16.2,-0.1097,7e-05,14.40528]
[1778116903501,33.03,81015.91,16.2,-0.10971,7e-05,14.40551]
[1778116908562,33.02,81007.27,16.2,-0.11034,7e-05,14.46319]
[1778116913598,33.02,81001.83,16.2,-0.11073,7e-05,14.49889]
[1778116914962,33.02,81001.83,16.2,-0.11073,7e-05,14.49889]
[1778116915177,33.02,81000.91,16.2,-0.11079,7e-05,14.50485]
[1778116916075,33.02,80986.73,16.2,-0.11185,8e-05,14.60168]
[1778116916943,33.02,80986.73,16.2,-0.11185,8e-05,14.60168]
[1778116917449,33.02,80986.73,16.2,-0.11185,8e-05,14.60168]
[1778116917043,33.02,80983.97,16.2,-0.11206,8e-05,14.62045]
[1778116917625,33.02,80982.94,16.2,-0.11213,8e-05,14.62701]
[1778116919686,33.02,80981.61,16.2,-0.11223,8e-05,14.63598]
[1778116919785,33.02,80980.86,16.2,-0.11229,8e-05,14.64097]
[1778116921246,33.02,80980.86,16.2,-0.11229,8e-05,14.64097]
[1778116921305,33.02,80978.62,16.2,-0.11246,8e-05,14.65649]
[1778116922660,33.02,80991.65,16.2,-0.11147,7e-05,14.56717]
[1778116923992,33.02,80991.65,16.2,-0.11147,7e-05,14.56717]
[1778116923996,33.02,80991.65,16.2,-0.11147,7e-05,14.56717]
[1778116924015,33.02,80991.65,16.2,-0.11147,7e-05,14.56717]
[1778116924091,33.02,80991.65,16.2,-0.11147,7e-05,14.56717]
[1778116924109,33.02,80994.58,16.2,-0.11125,7e-05,14.54713]
[1778116924931,33.02,80994.58,16.2,-0.11125,7e-05,14.54713]
[1778116925088,33.02,80994.58,16.2,-0.11125,7e-05,14.54713]
[1778116926940,33.02,81003.01,16.2,-0.11062,7e-05,14.48892]
[1778116932253,33.02,81006.62,16.2,-0.11033,7e-05,14.463]
[1778116933319,33.02,81005.18,16.2,-0.11044,7e-05,14.47254]
[1778116937553,33.01,81011.79,16.2,-0.10993,7e-05,14.42625]
[1778116937596,33.01,81011.79,16.2,-0.10993,7e-05,14.42625]
[1778116941488,33.01,81013.59,16.2,-0.10979,7e-05,14.41334]
[1778116943396,33.01,81014.14,16.2,-0.10975,7e-05,14.40917]
[1778116943465,33.01,81014.14,16.2,-0.10975,7e-05,14.40917]
[1778116948846,33.01,81023.75,16.2,-0.10903,7e-05,14.34289]
[1778116951957,33.01,81024.79,16.2,-0.10895,7e-05,14.33564]
[1778116952863,33.01,81025.41,16.2,-0.10888,7e-05,14.32758]
[1778116952865,33.01,81025.41,16.2,-0.10888,7e-05,14.32758]
[1778116957909,33.01,81036.9,16.2,-0.10804,7e-05,14.24979]
[1778116962944,33.01,81036.0,16.2,-0.10811,7e-05,14.25618]
[1778116968216,33.01,81033.43,16.2,-0.1083,7e-05,14.27373]
[1778116968647,33.01,81038.89,16.2,-0.1079,7e-05,14.23674]
[1778116974021,33.01,81033.1,16.2,-0.10833,7e-05,14.27648]
[1778116979056,33.01,81038.68,16.2,-0.10792,7e-05,14.23903]
[1778116980617,33.01,81039.63,16.2,-0.10785,7e-05,14.23269]
[1778116985343,33.01,81038.4,16.2,-0.10795,7e-05,14.2414]
[1778116985922,33.01,81047.07,16.2,-0.10731,7e-05,14.18276]
[1778116986683,33.01,81055.86,16.2,-0.10668,7e-05,14.12349]
[1778116987060,33.01,81055.86,16.2,-0.10668,7e-05,14.12349]
[1778116987157,33.01,81055.86,16.2,-0.10668,7e-05,14.12349]
[1778116987258,33.01,81055.69,16.2,-0.10669,7e-05,14.12491]
[1778116993156,33.01,81056.19,16.2,-0.10665,7e-05,14.12097]
[1778116993852,33.01,81056.19,16.2,-0.10665,7e-05,14.12097]
[1778116994049,33.01,81056.19,16.2,-0.10665,7e-05,14.12097]
[1778116994164,33.01,81057.41,16.2,-0.10656,7e-05,14.11263]
[1778116994782,33.01,81057.41,16.2,-0.10656,7e-05,14.11263]
[1778116995171,33.01,81062.87,16.2,-0.10616,7e-05,14.07528]
[1778116998134,33.01,81063.7,16.2,-0.1061,7e-05,14.06961]
[1778116998192,33.01,81069.17,16.2,-0.1057,7e-05,14.03268]
[1778116998864,33.01,81069.17,16.2,-0.1057,7e-05,14.03268]
[1778116999007,33.01,81069.17,16.2,-0.1057,7e-05,14.03268]
[1778116999015,33.01,81069.17,16.2,-0.1057,7e-05,14.03268]
[1778117002535,33.01,81079.82,16.2,-0.10493,7e-05,13.96002]
[1778117002545,33.01,81071.22,16.2,-0.10554,7e-05,14.01769]
[1778117004477,33.01,81067.65,16.2,-0.1058,7e-05,14.0414]
[1778117004494,33.01,81067.65,16.2,-0.1058,7e-05,14.0414]
[1778117004881,33.01,81070.08,16.2,-0.10562,7e-05,14.02501]
[1778117005544,33.01,81070.08,16.2,-0.10562,7e-05,14.02501]
[1778117005241,33.01,81076.05,16.2,-0.10519,7e-05,13.98479]
[1778117005935,33.01,81076.05,16.2,-0.10519,7e-05,13.98479]
[1778117006707,33.01,81080.0,16.2,-0.10491,7e-05,13.95787]
[1778117006737,33.01,81080.0,16.2,-0.10491,7e-05,13.95787]
[1778117007646,33.01,81082.39,16.2,-0.10473,7e-05,13.94149]
[1778117007674,33.01,81082.39,16.2,-0.10473,7e-05,13.94149]
[1778117008611,33.01,81085.95,16.2,-0.10448,7e-05,13.91728]
[1778117010290,33.01,81085.39,16.2,-0.10451,7e-05,13.92082]
[1778117015976,33.01,81080.85,16.2,-0.1048,7e-05,13.9463]
[1778117016054,33.01,81080.85,16.2,-0.1048,7e-05,13.9463]
[1778117016131,33.01,81080.85,16.2,-0.1048,7e-05,13.9463]
[1778117016218,33.01,81080.85,16.2,-0.1048,7e-05,13.9463]
[1778117016272,33.01,81080.85,16.2,-0.1048,7e-05,13.9463]
[1778117016589,33.01,81080.85,16.2,-0.1048,7e-05,13.9463]
[1778117016594,33.01,81080.85,16.2,-0.1048,7e-05,13.9463]
[1778117016700,33.01,81089.23,16.2,-0.1042,7e-05,13.88966]
[1778117017326,33.01,81103.65,16.2,-0.10317,7e-05,13.79268]
[1778117017601,33.01,81103.65,16.2,-0.10317,7e-05,13.79268]
[1778117018176,33.01,81103.65,16.2,-0.10317,7e-05,13.79268]
[1778117019770,33.01,81114.52,16.2,-0.1024,7e-05,13.71985]
[1778117022672,33.01,81114.54,16.2,-0.1024,7e-05,13.7199]
[1778117024760,33.01,81116.34,16.2,-0.10228,7e-05,13.70799]
[1778117024963,33.01,81116.34,16.2,-0.10228,7e-05,13.70799]
[1778117026006,33.01,81118.12,16.2,-0.10216,7e-05,13.69618]
[1778117026012,33.01,81118.12,16.2,-0.10216,7e-05,13.69618]
[1778117026831,33.01,81121.72,16.2,-0.1019,7e-05,13.67222]
[1778117027098,33.01,81121.72,16.2,-0.1019,7e-05,13.67222]
[1778117028106,33.01,81125.94,16.2,-0.10161,7e-05,13.64418]
[1778117028403,33.01,81128.63,16.2,-0.10142,7e-05,13.62641]
[1778117033242,33.01,81132.97,16.2,-0.10111,7e-05,13.59689]
[1778117033247,33.01,81132.97,16.2,-0.10111,7e-05,13.59689]
[1778117033439,33.01,81128.99,16.2,-0.10139,7e-05,13.62329]
[1778117038473,33.01,81123.18,16.2,-0.10181,7e-05,13.66289]
[1778117043327,33.01,81124.21,16.2,-0.10174,7e-05,13.65647]
[1778117043508,33.01,81129.79,16.2,-0.10135,7e-05,13.61932]
[1778117048544,33.01,81135.35,16.2,-0.10095,7e-05,13.5813]
[1778117053579,33.01,81137.24,16.2,-0.10081,7e-05,13.56793]
[1778117058614,33.0,81138.08,16.2,-0.10074,7e-05,13.56141]
[1778117063649,33.0,81145.4,16.2,-0.10023,7e-05,13.51191]
[1778117066295,33.0,81145.61,16.2,-0.10021,7e-05,13.51041]
[1778117071705,33.0,81146.25,16.2,-0.10014,7e-05,13.50163]
[1778117076741,33.0,81146.81,16.2,-0.10009,7e-05,13.49732]
[1778117082094,33.0,81148.28,16.2,-0.09998,7e-05,13.48707]
[1778117082113,33.0,81148.26,16.2,-0.09999,7e-05,13.48709]
[1778117087818,33.0,81149.36,16.2,-0.09992,7e-05,13.4813]
[1778117092853,33.0,81139.98,16.2,-0.10059,7e-05,13.54492]
[1778117097888,33.0,81143.16,16.2,-0.10037,7e-05,13.52455]
[1778117102774,33.01,81148.44,16.2,-0.10002,7e-05,13.49018]
[1778117103822,33.01,81149.37,16.2,-0.09995,7e-05,13.48421]
[1778117109972,33.01,81142.77,16.2,-0.10042,7e-05,13.5293]
[1778117111713,33.01,81144.28,16.2,-0.10032,7e-05,13.5194]
[1778117111986,33.01,81154.72,16.2,-0.0996,7e-05,13.45017]
[1778117112923,33.01,81154.72,16.2,-0.0996,7e-05,13.45017]
[1778117115718,33.01,81161.59,16.2,-0.09912,7e-05,13.40439]
[1778117116805,33.01,81161.56,16.2,-0.09913,7e-05,13.40456]
[1778117117757,33.01,81162.13,16.2,-0.09909,7e-05,13.40074]
[1778117118028,33.01,81172.14,16.2,-0.0984,7e-05,13.33441]
[1778117119379,33.01,81172.14,16.2,-0.0984,7e-05,13.33441]
[1778117121783,33.01,81179.06,16.2,-0.09792,7e-05,13.28778]
[1778117121992,33.01,81179.06,16.2,-0.09792,7e-05,13.28778]
[1778117122115,33.01,81179.06,16.2,-0.09792,7e-05,13.28778]
[1778117122389,33.01,81179.06,16.2,-0.09792,7e-05,13.28778]
[1778117123118,33.01,81178.42,16.2,-0.09796,7e-05,13.29176]
[1778117123453,33.01,81178.42,16.2,-0.09796,7e-05,13.29176]
[1778117123552,33.01,81181.01,16.2,-0.09778,7e-05,13.2744]
[1778117125812,33.01,81181.68,16.2,-0.09774,7e-05,13.27038]
[1778117126559,33.01,81181.68,16.2,-0.09774,7e-05,13.27038]
[1778117126769,33.01,81181.47,16.2,-0.09776,7e-05,13.27197]
[1778117127455,33.01,81181.47,16.2,-0.09776,7e-05,13.27197]
[1778117130873,33.01,81183.65,16.2,-0.09762,7e-05,13.25828]
[1778117131664,33.01,81183.95,16.2,-0.09757,7e-05,13.25259]
[1778117134880,33.01,81184.36,16.2,-0.09754,7e-05,13.24938]
[1778117134956,33.01,81184.36,16.2,-0.09754,7e-05,13.24938]
[1778117136060,33.01,81185.42,16.2,-0.09747,7e-05,13.24223]
[1778117140576,33.01,81186.08,16.2,-0.09742,7e-05,13.23734]
[1778117140605,33.01,81186.08,16.2,-0.09742,7e-05,13.23734]
[1778117143587,33.01,81185.1,16.2,-0.09748,7e-05,13.24349]
[1778117143601,33.01,81185.1,16.2,-0.09748,7e-05,13.24349]
[1778117143687,33.01,81185.25,16.2,-0.09747,7e-05,13.2424]
[1778117144047,33.01,81185.25,16.2,-0.09747,7e-05,13.2424]
[1778117144216,33.01,81185.25,16.2,-0.09747,7e-05,13.2424]
[1778117145218,33.01,81158.07,16.2,-0.09933,7e-05,13.42277]
[1778117150716,33.01,81147.85,16.2,-0.10005,7e-05,13.49199]
[1778117151234,33.01,81142.64,16.2,-0.10041,7e-05,13.52695]
[1778117151235,33.01,81142.64,16.2,-0.10041,7e-05,13.52695]
[1778117154373,33.01,81140.11,16.2,-0.1006,7e-05,13.5445]
[1778117154413,33.01,81140.4,16.2,-0.10058,7e-05,13.54281]
[1778117159309,33.01,81140.36,16.2,-0.10058,7e-05,13.54255]
[1778117162640,33.01,81141.82,16.2,-0.10047,7e-05,13.53249]
[1778117162740,33.01,81141.9,16.2,-0.10046,7e-05,13.53175]
[1778117167265,33.01,81143.33,16.2,-0.10037,7e-05,13.5231]
[1778117172406,33.01,81142.41,16.2,-0.10046,7e-05,13.53095]
[1778117178448,33.02,81142.58,16.2,-0.10046,7e-05,13.53155]
[1778117183483,33.02,81140.12,16.2,-0.10065,7e-05,13.54938]
[1778117184439,33.02,81140.12,16.2,-0.10065,7e-05,13.54938]
[1778117184972,33.02,81142.31,16.2,-0.1005,7e-05,13.53508]
[1778117187616,33.02,81145.88,16.2,-0.10026,7e-05,13.51195]
[1778117193553,33.02,81150.31,16.2,-0.09995,7e-05,13.48131]
[1778117198588,33.03,81145.71,16.2,-0.10029,7e-05,13.51367]
[1778117199898,33.03,81144.13,16.2,-0.1004,7e-05,13.5245]
[1778117203776,33.03,81144.75,16.2,-0.10037,7e-05,13.52125]
[1778117204762,33.03,81147.82,16.2,-0.10016,7e-05,13.50113]
[1778117204630,33.03,81147.78,16.2,-0.10016,7e-05,13.50169]
[1778117205121,33.03,81147.78,16.2,-0.10016,7e-05,13.50169]
[1778117211679,33.03,81147.94,16.2,-0.10015,7e-05,13.50002]
[1778117217722,33.03,81149.04,16.2,-0.10006,7e-05,13.49221]
[1778117218407,33.03,81149.04,16.2,-0.10006,7e-05,13.49221]
[1778117218728,33.03,81147.92,16.2,-0.10014,7e-05,13.49957]
[1778117223763,33.02,81145.19,16.2,-0.10031,7e-05,13.51535]
[1778117224646,33.02,81145.19,16.2,-0.10031,7e-05,13.51535]
[1778117224770,33.02,81146.04,16.2,-0.10024,7e-05,13.5092]
[1778117226299,33.02,81149.67,16.2,-0.09999,7e-05,13.48457]
[1778117226784,33.02,81150.46,16.2,-0.09993,7e-05,13.47925]
[1778117232828,33.02,81150.62,16.2,-0.09989,7e-05,13.47505]
[1778117237863,33.01,81150.58,16.2,-0.09987,7e-05,13.47309]
[1778117242901,33.01,81155.93,16.2,-0.09948,7e-05,13.43534]
[1778117247936,33.01,81157.16,16.2,-0.09937,7e-05,13.42528]
[1778117250186,33.01,81157.4,16.2,-0.09935,7e-05,13.42333]
[1778117250812,33.01,81157.4,16.2,-0.09935,7e-05,13.42333]
[1778117250209,33.01,81155.81,16.2,-0.09946,7e-05,13.43354]
[1778117251433,33.01,81155.81,16.2,-0.09946,7e-05,13.43354]
[1778117252126,33.01,81155.89,16.2,-0.09943,7e-05,13.42934]
[1778117252227,33.01,81155.99,16.2,-0.09942,7e-05,13.42874]
[1778117258007,33.0,81155.71,16.2,-0.09942,7e-05,13.42855]
[1778117263041,33.0,81158.58,16.2,-0.09921,7e-05,13.40792]
[1778117267903,33.0,81157.95,16.2,-0.09924,7e-05,13.41092]
[1778117274122,33.0,81158.79,16.2,-0.09916,7e-05,13.40339]
[1778117279565,32.99,81155.38,16.2,-0.09939,7e-05,13.42493]
[1778117283284,32.99,81150.16,16.2,-0.09973,7e-05,13.4583]
[1778117283301,32.99,81150.0,16.2,-0.09974,7e-05,13.459]
[1778117289858,32.99,81151.31,16.2,-0.09965,7e-05,13.45047]
[1778117289905,32.99,81151.89,16.2,-0.09961,7e-05,13.4467]
[1778117291834,32.99,81151.89,16.2,-0.09961,7e-05,13.4467]
[1778117292248,32.99,81151.86,16.2,-0.09961,7e-05,13.44616]
[1778117293635,32.99,81151.86,16.2,-0.09961,7e-05,13.44616]
[1778117293736,32.99,81151.86,16.2,-0.09961,7e-05,13.4462]
[1778117299297,32.99,81158.16,16.2,-0.09915,7e-05,13.40214]
[1778117301180,32.99,81160.26,16.2,-0.099,7e-05,13.38789]
[1778117301439,32.99,81160.26,16.2,-0.099,7e-05,13.38789]
[1778117301446,32.99,81160.26,16.2,-0.099,7e-05,13.38789]
[1778117301564,32.99,81160.26,16.2,-0.099,7e-05,13.38789]
[1778117301783,32.99,81160.26,16.2,-0.099,7e-05,13.38789]
[1778117301852,32.99,81160.26,16.2,-0.099,7e-05,13.38789]
[1778117303127,32.99,81178.84,16.2,-0.09773,7e-05,13.26435]
[1778117304235,32.99,81184.98,16.2,-0.09731,7e-05,13.2237]
[1778117305816,32.99,81185.93,16.2,-0.09724,7e-05,13.21739]
[1778117305893,32.99,81186.02,16.2,-0.09724,7e-05,13.21677]
[1778117307280,32.99,81184.83,16.2,-0.09732,7e-05,13.2246]
[1778117311898,32.99,81183.33,16.2,-0.0974,7e-05,13.2306]
[1778117312792,32.99,81183.33,16.2,-0.0974,7e-05,13.2306]
[1778117312932,32.99,81183.14,16.2,-0.09741,7e-05,13.23181]
[1778117314241,32.99,81178.53,16.2,-0.09772,7e-05,13.26224]
[1778117315623,32.99,81175.36,16.2,-0.09794,7e-05,13.28312]
[1778117315675,32.99,81175.36,16.2,-0.09794,7e-05,13.28312]
[1778117316746,32.98,81172.16,16.2,-0.09815,7e-05,13.30419]
[1778117316760,32.98,81172.16,16.2,-0.09815,7e-05,13.30419]
[1778117316790,32.98,81172.16,16.2,-0.09815,7e-05,13.30419]
[1778117316852,32.98,81172.16,16.2,-0.09815,7e-05,13.30419]
[1778117319784,32.98,81182.95,16.2,-0.09742,7e-05,13.23263]
[1778117323913,32.98,81186.05,16.2,-0.09721,7e-05,13.21209]
[1778117324057,32.98,81186.05,16.2,-0.09721,7e-05,13.21209]
[1778117324097,32.98,81186.05,16.2,-0.09721,7e-05,13.21209]
[1778117324489,32.98,81186.05,16.2,-0.09721,7e-05,13.21209]
[1778117324517,32.98,81186.05,16.2,-0.09721,7e-05,13.21209]
[1778117324813,32.98,81186.05,16.2,-0.09721,7e-05,13.21209]
[1778117325817,32.98,81188.39,16.2,-0.09705,7e-05,13.19667]
[1778117325859,32.98,81188.39,16.2,-0.09705,7e-05,13.19667]
[1778117325903,32.98,81188.39,16.2,-0.09705,7e-05,13.19667]
[1778117325904,32.98,81190.52,16.2,-0.0969,7e-05,13.18266]
[1778117326053,32.98,81190.52,16.2,-0.0969,7e-05,13.18266]
[1778117326492,32.98,81193.84,16.2,-0.09668,7e-05,13.16084]
[1778117331526,32.99,81191.67,16.2,-0.09683,7e-05,13.17554]
[1778117332251,32.99,81191.67,16.2,-0.09683,7e-05,13.17554]
[1778117332753,32.99,81191.67,16.2,-0.09683,7e-05,13.17554]
[1778117333880,32.99,81190.2,16.2,-0.09693,7e-05,13.18529]
[1778117339582,32.99,81189.76,16.2,-0.09696,7e-05,13.18852]
[1778117343128,32.99,81189.72,16.2,-0.09697,7e-05,13.18893]
[1778117343724,32.99,81189.72,16.2,-0.09697,7e-05,13.18893]
[1778117347900,32.99,81193.8,16.2,-0.09669,7e-05,13.16232]
[1778117355118,32.99,81200.84,16.2,-0.09623,7e-05,13.11708]
[1778117355761,32.99,81200.84,16.2,-0.09623,7e-05,13.11708]
[1778117356172,32.99,81208.58,16.2,-0.09571,7e-05,13.06636]
[1778117358772,32.99,81208.96,16.2,-0.09569,7e-05,13.06436]
[1778117362811,32.99,81215.44,16.2,-0.09527,7e-05,13.0229]
[1778117367735,32.99,81216.75,16.2,-0.0952,7e-05,13.01598]
[1778117370071,32.99,81218.72,16.2,-0.09508,7e-05,13.00409]
[1778117370265,32.99,81218.72,16.2,-0.09508,7e-05,13.00409]
[1778117370300,33.0,81218.72,16.2,-0.09508,7e-05,13.00444]
[1778117373688,33.0,81219.72,16.2,-0.09499,7e-05,12.99413]
[1778117377984,33.0,81220.53,16.2,-0.09494,7e-05,12.98874]
[1778117378870,33.0,81210.29,16.2,-0.09562,7e-05,13.05588]
[1778117381795,33.0,81210.21,16.2,-0.09563,7e-05,13.05705]
[1778117381920,33.0,81210.21,16.2,-0.09563,7e-05,13.05705]
[1778117386926,33.0,81205.29,16.2,-0.09598,7e-05,13.09108]
[1778117387429,33.0,81205.29,16.2,-0.09598,7e-05,13.09108]
[1778117392968,33.0,81209.71,16.2,-0.0957,7e-05,13.06371]
[1778117396266,33.0,81210.41,16.2,-0.09566,7e-05,13.05965]
[1778117402034,33.01,81206.69,16.2,-0.09593,7e-05,13.08606]
[1778117407069,33.01,81209.12,16.2,-0.09578,7e-05,13.0716]
[1778117412104,33.01,81210.08,16.2,-0.09573,7e-05,13.06669]
[1778117414453,33.01,81210.5,16.2,-0.0957,7e-05,13.06422]
[1778117418282,33.01,81207.94,16.2,-0.09588,7e-05,13.08213]
[1778117424189,33.02,81218.45,16.2,-0.09521,7e-05,13.01558]
[1778117427245,33.02,81220.32,16.2,-0.09509,7e-05,13.00405]
[1778117432338,33.02,81229.52,16.2,-0.09448,7e-05,12.94234]
[1778117432399,33.02,81231.11,16.2,-0.09437,7e-05,12.93242]
[1778117438297,33.02,81234.71,16.2,-0.09414,7e-05,12.90966]
[1778117443332,33.02,81234.04,16.2,-0.09419,7e-05,12.91456]
[1778117447098,33.02,81238.62,16.2,-0.09389,7e-05,12.88497]
[1778117447360,33.02,81239.51,16.2,-0.09384,7e-05,12.87931]
[1778117449357,33.02,81240.82,16.2,-0.09375,7e-05,12.87049]
[1778117449616,33.02,81240.82,16.2,-0.09375,7e-05,12.87049]
[1778117452932,33.02,81248.12,16.2,-0.09326,7e-05,12.82218]
[1778117453033,33.02,81247.05,16.2,-0.09333,7e-05,12.82896]
[1778117458438,33.02,81247.17,16.2,-0.09333,7e-05,12.82906]
[1778117461103,33.02,81247.44,16.2,-0.09332,7e-05,12.82776]
[1778117461835,33.02,81247.44,16.2,-0.09332,7e-05,12.82776]
[1778117461852,33.02,81247.44,16.2,-0.09332,7e-05,12.82776]
[1778117461926,33.02,81249.82,16.2,-0.09316,7e-05,12.81249]
[1778117464874,33.02,81248.34,16.2,-0.09326,7e-05,12.82253]
[1778117464888,33.02,81246.66,16.2,-0.09338,7e-05,12.83366]
[1778117468042,33.03,81237.56,16.2,-0.09399,7e-05,12.89417]
[1778117468508,33.03,81239.32,16.2,-0.09388,7e-05,12.88372]
[1778117473854,33.03,81229.18,16.2,-0.09456,7e-05,12.95042]
[1778117477220,33.03,81238.03,16.2,-0.09397,7e-05,12.89282]
[1778117477571,33.03,81243.69,16.2,-0.0936,7e-05,12.85604]
[1778117479814,33.03,81245.65,16.2,-0.09347,7e-05,12.84302]
[1778117479897,33.03,81244.36,16.2,-0.09355,7e-05,12.85119]
[1778117485627,33.03,81243.62,16.2,-0.09361,7e-05,12.85719]
[1778117490663,33.03,81233.87,16.2,-0.09426,7e-05,12.92151]
[1778117493373,33.03,81239.67,16.2,-0.09386,7e-05,12.88018]
[1778117493895,33.03,81239.67,16.2,-0.09386,7e-05,12.88018]
[1778117500733,33.03,81233.39,16.2,-0.09428,7e-05,12.92229]
[1778117505768,33.03,81224.97,16.2,-0.09485,7e-05,12.97762]
[1778117510803,33.03,81218.25,16.2,-0.09529,7e-05,13.0215]
[1778117515838,33.03,81216.97,16.2,-0.09537,7e-05,13.02944]
[1778117520873,33.03,81226.59,16.2,-0.09473,7e-05,12.96608]
[1778117525912,33.03,81227.13,16.2,-0.09469,7e-05,12.96246]
[1778117530947,33.03,81226.0,16.2,-0.09477,7e-05,12.9698]
[1778117535982,33.03,81219.1,16.2,-0.09522,7e-05,13.01471]
[1778117541019,33.03,81220.68,16.2,-0.09511,7e-05,13.00394]
[1778117546054,33.03,81220.62,16.2,-0.09511,7e-05,13.00401]
[1778117551089,33.03,81223.24,16.2,-0.09491,7e-05,12.9828]
[1778117556150,33.03,81225.02,16.2,-0.09479,7e-05,12.97096]
[1778117561186,33.03,81230.29,16.2,-0.09444,7e-05,12.93636]
[1778117566221,33.03,81234.24,16.2,-0.09418,7e-05,12.91073]
[1778117571518,33.03,81238.61,16.2,-0.0939,7e-05,12.88238]
[1778117571550,33.03,81242.37,16.2,-0.09365,7e-05,12.85795]
[1778117572221,33.03,81242.37,16.2,-0.09365,7e-05,12.85795]
[1778117572263,33.03,81241.31,16.2,-0.09372,7e-05,12.86454]
[1778117577298,33.03,81240.15,16.2,-0.0938,7e-05,12.87268]
[1778117578810,33.03,81240.15,16.2,-0.0938,7e-05,12.87268]
[1778117578911,33.03,81240.08,16.2,-0.0938,7e-05,12.87326]
[1778117585355,33.03,81240.18,16.2,-0.09378,7e-05,12.8705]
[1778117589987,33.03,81240.9,16.2,-0.09372,7e-05,12.86494]
[1778117591692,33.03,81243.2,16.2,-0.09356,7e-05,12.84939]
[1778117596329,33.02,81243.38,16.2,-0.09354,7e-05,12.84701]
[1778117600177,33.02,81243.06,16.2,-0.09356,7e-05,12.84859]
[1778117604977,33.02,81242.69,16.2,-0.09356,7e-05,12.84947]
[1778117605078,33.02,81237.63,16.2,-0.0939,7e-05,12.88221]
[1778117606105,33.02,81237.63,16.2,-0.0939,7e-05,12.88221]
[1778117611537,33.02,81234.7,16.2,-0.09407,7e-05,12.8985]
[1778117616834,33.02,81231.84,16.2,-0.09427,7e-05,12.9177]
[1778117621614,33.02,81211.66,16.2,-0.09561,7e-05,13.04997]
[1778117626649,33.02,81206.43,16.2,-0.09596,7e-05,13.08364]
[1778117631912,33.02,81198.71,16.2,-0.09647,7e-05,13.13361]
[1778117632240,33.02,81198.71,16.2,-0.09647,7e-05,13.13361]
[1778117632253,33.02,81198.2,16.2,-0.0965,7e-05,13.13673]
[1778117632691,33.02,81196.54,16.2,-0.09661,7e-05,13.1474]
[1778117635859,33.02,81195.72,16.2,-0.09667,7e-05,13.15305]
[1778117640110,33.02,81201.19,16.2,-0.09631,7e-05,13.11768]
[1778117640120,33.02,81201.19,16.2,-0.09631,7e-05,13.11768]
[1778117640869,33.02,81201.19,16.2,-0.09631,7e-05,13.11785]
[1778117641310,33.02,81200.83,16.2,-0.09633,7e-05,13.12039]
[1778117646182,33.02,81186.55,16.2,-0.0973,7e-05,13.2147]
[1778117646235,33.02,81186.55,16.2,-0.0973,7e-05,13.2147]
[1778117648037,33.02,81186.97,16.2,-0.09727,7e-05,13.21199]
[1778117651494,33.02,81178.95,16.2,-0.09782,7e-05,13.26485]
[1778117651525,33.02,81178.95,16.2,-0.09782,7e-05,13.26485]
[1778117651745,33.02,81178.95,16.2,-0.09782,7e-05,13.26485]
[1778117654492,33.02,81186.64,16.2,-0.09729,7e-05,13.21412]
[1778117654523,33.02,81186.64,16.2,-0.09729,7e-05,13.21412]
[1778117654549,33.02,81186.64,16.2,-0.09729,7e-05,13.21412]
[1778117655342,33.02,81186.65,16.2,-0.09729,7e-05,13.21411]
[1778117655371,33.02,81186.65,16.2,-0.09729,7e-05,13.21411]
[1778117655846,33.02,81186.65,16.2,-0.09729,7e-05,13.21411]
[1778117657189,33.02,81189.63,16.2,-0.09709,7e-05,13.19452]
[1778117659257,33.02,81185.57,16.2,-0.09737,7e-05,13.22144]
[1778117659772,33.02,81184.78,16.2,-0.09742,7e-05,13.22669]
[1778117659853,33.02,81184.78,16.2,-0.09742,7e-05,13.22669]
[1778117662947,33.02,81174.34,16.2,-0.09813,7e-05,13.29565]
[1778117663039,33.02,81174.34,16.2,-0.09813,7e-05,13.29565]
[1778117664368,33.02,81162.56,16.2,-0.09894,7e-05,13.37344]
[1778117664918,33.02,81162.23,16.2,-0.09896,7e-05,13.37543]
[1778117666276,33.02,81162.23,16.2,-0.09896,7e-05,13.37543]
[1778117666598,33.02,81161.21,16.2,-0.09903,7e-05,13.38241]
[1778117670609,33.02,81159.17,16.2,-0.09918,7e-05,13.39658]
[1778117670963,33.02,81159.17,16.2,-0.09918,7e-05,13.39658]
[1778117671049,33.02,81162.79,16.2,-0.09891,7e-05,13.36903]
[1778117672969,33.02,81162.34,16.2,-0.09894,7e-05,13.37179]
[1778117672974,33.02,81159.73,16.2,-0.09911,7e-05,13.38887]
[1778117677744,33.02,81156.31,16.2,-0.09936,7e-05,13.41208]
[1778117678009,33.02,81156.54,16.2,-0.09934,7e-05,13.41067]
[1778117682411,33.02,81156.49,16.2,-0.09934,7e-05,13.41013]
[1778117683047,33.02,81155.18,16.2,-0.09942,7e-05,13.41822]
[1778117685301,33.02,81140.56,16.2,-0.10043,7e-05,13.51544]
[1778117686094,33.02,81140.56,16.2,-0.10043,7e-05,13.51544]
[1778117693117,33.02,81140.48,16.2,-0.10043,7e-05,13.51563]
[1778117698152,33.02,81142.85,16.2,-0.10027,7e-05,13.4997]
[1778117702789,33.02,81150.11,16.2,-0.09976,7e-05,13.45137]
[1778117702816,33.02,81150.11,16.2,-0.09976,7e-05,13.45137]
[1778117702846,33.02,81150.11,16.2,-0.09976,7e-05,13.45137]
[1778117703187,33.02,81152.38,16.2,-0.09961,7e-05,13.43631]
[1778117703777,33.02,81152.38,16.2,-0.09961,7e-05,13.43631]
[1778117708683,33.02,81153.16,16.2,-0.09954,7e-05,13.42957]
[1778117709229,33.02,81152.68,16.2,-0.09957,7e-05,13.43246]
[1778117711817,33.02,81153.28,16.2,-0.09953,7e-05,13.42869]
[1778117712250,33.02,81153.42,16.2,-0.09952,7e-05,13.42788]
[1778117713037,33.02,81153.42,16.2,-0.09952,7e-05,13.42788]
[1778117713257,33.02,81150.95,16.2,-0.09969,7e-05,13.44398]
[1778117718292,33.02,81142.28,16.2,-0.10029,7e-05,13.50185]
[1778117720606,33.02,81154.33,16.2,-0.09946,7e-05,13.42179]
[1778117721313,33.02,81165.66,16.2,-0.09868,7e-05,13.34672]
[1778117723314,33.02,81166.48,16.2,-0.09862,7e-05,13.34084]
[1778117728363,33.02,81172.99,16.2,-0.09817,7e-05,13.29719]
[1778117730342,33.02,81172.99,16.2,-0.09817,7e-05,13.29719]
[1778117739441,33.02,81173.1,16.2,-0.09813,7e-05,13.29205]
[1778117744489,33.01,81169.56,16.2,-0.09837,7e-05,13.3149]
[1778117750178,33.01,81169.98,16.2,-0.09833,7e-05,13.31193]
[1778117750181,33.01,81169.98,16.2,-0.09833,7e-05,13.31193]
[1778117750351,33.01,81169.98,16.2,-0.09833,7e-05,13.31193]
[1778117751600,33.01,81177.52,16.2,-0.09782,7e-05,13.26172]
[1778117751632,33.01,81179.48,16.2,-0.09768,7e-05,13.24875]
[1778117752512,33.01,81179.48,16.2,-0.09768,7e-05,13.24875]
[1778117752545,33.01,81179.2,16.2,-0.09771,7e-05,13.251]
[1778117754036,33.01,81179.2,16.2,-0.09771,7e-05,13.251]
[1778117754097,33.01,81179.2,16.2,-0.09771,7e-05,13.251]
[1778117761293,33.01,81178.17,16.2,-0.09777,7e-05,13.25768]
[1778117761376,33.01,81178.17,16.2,-0.09777,7e-05,13.25768]
[1778117761406,33.01,81176.77,16.2,-0.09787,7e-05,13.26689]
[1778117761472,33.01,81176.77,16.2,-0.09787,7e-05,13.26689]
[1778117762603,33.01,81176.91,16.2,-0.09786,7e-05,13.26593]
[1778117762635,33.01,81176.91,16.2,-0.09786,7e-05,13.26593]
[1778117764645,33.01,81182.35,16.2,-0.09749,7e-05,13.22997]
[1778117766111,33.01,81183.2,16.2,-0.09743,7e-05,13.22438]
[1778117766138,33.01,81183.2,16.2,-0.09743,7e-05,13.22438]
[1778117766233,33.01,81183.2,16.2,-0.09743,7e-05,13.22438]
[1778117766377,33.01,81183.2,16.2,-0.09743,7e-05,13.22438]
[1778117771679,33.01,81182.82,16.2,-0.09746,7e-05,13.2274]
[1778117772884,33.01,81182.82,16.2,-0.09746,7e-05,13.2274]
[1778117780743,33.02,81187.84,16.2,-0.09712,7e-05,13.19454]
[1778117782950,33.02,81187.55,16.2,-0.09714,7e-05,13.19649]
[1778117783611,33.02,81187.34,16.2,-0.09716,7e-05,13.19789]
[1778117783641,33.02,81187.34,16.2,-0.09716,7e-05,13.19789]
[1778117784181,33.02,81187.34,16.2,-0.09716,7e-05,13.19789]
[1778117785232,33.02,81187.37,16.2,-0.09716,7e-05,13.19771]
[1778117785259,33.02,81187.37,16.2,-0.09716,7e-05,13.19771]
[1778117785341,33.02,81187.37,16.2,-0.09716,7e-05,13.19771]
[1778117786795,33.02,81188.65,16.2,-0.09707,7e-05,13.18931]
[1778117786829,33.02,81188.65,16.2,-0.09707,7e-05,13.18931]
[1778117787287,33.02,81188.65,16.2,-0.09707,7e-05,13.18931]
[1778117791119,33.02,81188.26,16.2,-0.0971,7e-05,13.19196]
[1778117791146,33.02,81188.26,16.2,-0.0971,7e-05,13.19196]
[1778117792536,33.02,81188.79,16.2,-0.09704,7e-05,13.18478]
[1778117792543,33.02,81188.79,16.2,-0.09704,7e-05,13.18478]
[1778117797863,33.02,81196.88,16.2,-0.0965,7e-05,13.13186]
[1778117802898,33.02,81196.86,16.2,-0.0965,7e-05,13.13249]
[1778117803437,33.02,81196.86,16.2,-0.0965,7e-05,13.13249]
[1778117810955,33.02,81197.86,16.2,-0.09644,7e-05,13.12678]
[1778117812945,33.02,81197.86,16.2,-0.09644,7e-05,13.12678]
[1778117812962,33.02,81197.86,16.2,-0.09644,7e-05,13.12678]
[1778117813594,33.02,81191.09,16.2,-0.0969,7e-05,13.17158]
[1778117814489,33.02,81178.6,16.2,-0.09775,7e-05,13.25401]
[1778117815008,33.02,81178.6,16.2,-0.09775,7e-05,13.25401]
[1778117824049,33.02,81180.76,16.2,-0.0976,7e-05,13.23931]
[1778117828036,33.02,81181.45,16.2,-0.09755,7e-05,13.23472]
[1778117828384,33.02,81181.45,16.2,-0.09755,7e-05,13.23472]
[1778117828412,33.02,81181.45,16.2,-0.09755,7e-05,13.23472]
[1778117829991,33.02,81190.36,16.2,-0.09695,7e-05,13.17597]
[1778117835126,33.02,81196.29,16.2,-0.09656,7e-05,13.13776]
[1778117837938,33.02,81195.21,16.2,-0.09663,7e-05,13.14516]
[1778117843182,33.02,81191.96,16.2,-0.09686,7e-05,13.16745]
[1778117848159,33.02,81195.98,16.2,-0.09659,7e-05,13.14153]
[1778117848194,33.02,81195.98,16.2,-0.09659,7e-05,13.14153]
[1778117853252,33.02,81184.37,16.2,-0.09736,7e-05,13.21484]
[1778117855354,33.02,81184.45,16.2,-0.09736,7e-05,13.21435]
[1778117855376,33.02,81183.67,16.2,-0.09741,7e-05,13.21953]
[1778117858126,33.02,81178.86,16.2,-0.09774,7e-05,13.25171]
[1778117858287,33.02,81178.78,16.2,-0.09775,7e-05,13.25263]
[1778117863322,33.02,81181.24,16.2,-0.09758,7e-05,13.2364]
[1778117864668,33.02,81181.64,16.2,-0.09756,7e-05,13.23377]
[1778117864701,33.02,81181.64,16.2,-0.09756,7e-05,13.23377]
[1778117870371,33.03,81200.78,16.2,-0.09627,7e-05,13.10843]
[1778117875511,33.03,81203.08,16.2,-0.09613,7e-05,13.09435]
[1778117878225,33.03,81212.36,16.2,-0.09551,7e-05,13.03388]
[1778117878777,33.03,81215.06,16.2,-0.09533,7e-05,13.01646]
[1778117882176,33.03,81216.2,16.2,-0.09526,7e-05,13.01004]
[1778117883293,33.03,81217.77,16.2,-0.09516,7e-05,13.00012]
[1778117884144,33.03,81219.9,16.2,-0.09503,7e-05,12.98692]
[1778117884152,33.03,81219.9,16.2,-0.09503,7e-05,12.98692]
[1778117888787,33.03,81220.39,16.2,-0.09502,7e-05,12.98572]
[1778117888965,33.03,81220.39,16.2,-0.09502,7e-05,12.98572]
[1778117889254,33.03,81220.39,16.2,-0.09502,7e-05,12.98572]
[1778117895389,33.04,81223.49,16.2,-0.09483,7e-05,12.96747]
[1778117895467,33.04,81222.81,16.2,-0.09488,7e-05,12.97233]
[1778117900583,33.04,81233.78,16.2,-0.09416,7e-05,12.9016]
[1778117905620,33.04,81237.55,16.2,-0.09392,7e-05,12.87765]
[1778117910655,33.04,81235.0,16.2,-0.09409,7e-05,12.89505]
[1778117916423,33.04,81237.87,16.2,-0.09389,7e-05,12.87326]
[1778117916449,33.04,81237.87,16.2,-0.09389,7e-05,12.87326]
[1778117916514,33.04,81237.27,16.2,-0.09393,7e-05,12.87736]
[1778117922739,33.05,81229.0,16.2,-0.09451,7e-05,12.93447]
[1778117927776,33.05,81231.65,16.2,-0.09435,7e-05,12.91948]
[1778117930979,33.05,81231.65,16.2,-0.09435,7e-05,12.91948]
[1778117933735,33.05,81234.08,16.2,-0.09422,7e-05,12.90592]
[1778117934208,33.05,81234.08,16.2,-0.09422,7e-05,12.90592]
[1778117934366,33.05,81234.08,16.2,-0.09422,7e-05,12.90592]
[1778117934433,33.06,81235.67,16.2,-0.09412,7e-05,12.89602]
[1778117938488,33.06,81234.45,16.2,-0.0942,7e-05,12.90428]
[1778117938492,33.06,81234.45,16.2,-0.0942,7e-05,12.90428]
[1778117938589,33.06,81234.27,16.2,-0.09421,7e-05,12.90564]
[1778117943909,33.06,81235.16,16.2,-0.09417,7e-05,12.90183]
[1778117945118,33.06,81235.06,16.2,-0.09419,7e-05,12.90299]
[1778117946675,33.06,81236.36,16.2,-0.09412,7e-05,12.89606]
[1778117947032,33.06,81236.36,16.2,-0.09412,7e-05,12.89606]
[1778117947268,33.06,81240.18,16.2,-0.09386,7e-05,12.87115]
[1778117947660,33.06,81240.18,16.2,-0.09386,7e-05,12.87115]
[1778117948786,33.06,81246.16,16.2,-0.09347,7e-05,12.83238]
[1778117949402,33.06,81246.16,16.2,-0.09347,7e-05,12.83238]
[1778117953031,33.06,81245.68,16.2,-0.09351,7e-05,12.83641]
[1778117958432,33.07,81246.29,16.2,-0.09348,7e-05,12.83357]
[1778117964028,33.07,81249.41,16.2,-0.09329,7e-05,12.81492]
[1778117965545,33.07,81249.41,16.2,-0.09329,7e-05,12.81492]
[1778117974098,33.07,81252.38,16.2,-0.0931,7e-05,12.79462]
[1778117979133,33.07,81255.45,16.2,-0.09292,7e-05,12.77607]
[1778117984168,33.08,81256.12,16.2,-0.09289,7e-05,12.77317]
[1778117989203,33.08,81256.09,16.2,-0.0929,7e-05,12.77479]
[1778117994238,33.08,81256.85,16.2,-0.09287,7e-05,12.77123]
[1778117999273,33.08,81257.65,16.2,-0.09283,7e-05,12.76743]
[1778118003337,33.08,81259.39,16.2,-0.09272,7e-05,12.75696]
[1778118003370,33.08,81259.39,16.2,-0.09272,7e-05,12.75696]
[1778118003416,33.08,81259.39,16.2,-0.09272,7e-05,12.75724]
[1778118005315,33.08,81273.06,16.2,-0.09183,6e-05,12.66849]
[1778118010350,33.08,81265.96,16.2,-0.09229,7e-05,12.71427]
[1778118015385,33.08,81268.76,16.2,-0.0921,6e-05,12.69546]
[1778118015708,33.08,81268.76,16.2,-0.0921,6e-05,12.69546]
[1778118019199,33.08,81275.09,16.2,-0.09169,6e-05,12.65428]
[1778118024448,33.08,81277.06,16.2,-0.09156,6e-05,12.64127]
[1778118028106,33.08,81277.72,16.2,-0.09152,6e-05,12.63694]
[1778118029348,33.08,81278.89,16.2,-0.09144,6e-05,12.62933]
[1778118029567,33.08,81278.89,16.2,-0.09144,6e-05,12.62933]
[1778118029929,33.08,81280.31,16.2,-0.09135,6e-05,12.62013]
[1778118031062,33.08,81280.73,16.2,-0.09132,6e-05,12.61741]
[1778118031958,33.08,81281.66,16.2,-0.09124,6e-05,12.60775]
[1778118037542,33.08,81283.73,16.2,-0.09111,6e-05,12.59461]
[1778118042577,33.08,81282.88,16.2,-0.09117,6e-05,12.60035]
[1778118047613,33.08,81282.73,16.2,-0.09118,6e-05,12.60153]
[1778118052648,33.08,81276.43,16.2,-0.09159,6e-05,12.64241]
[1778118057683,33.08,81277.46,16.2,-0.09152,6e-05,12.63582]
[1778118061431,33.08,81277.32,16.2,-0.09153,6e-05,12.63681]
[1778118066746,33.08,81280.81,16.2,-0.09131,6e-05,12.61457]
[1778118071781,33.08,81273.94,16.2,-0.09175,6e-05,12.65916]
[1778118076817,33.08,81274.29,16.2,-0.09173,6e-05,12.65685]
[1778118081851,33.08,81268.05,16.2,-0.09213,6e-05,12.69703]
[1778118086086,33.08,81266.54,16.2,-0.09223,7e-05,12.7065]
[1778118091922,33.08,81264.23,16.2,-0.09235,7e-05,12.7172]
[1778118096958,33.08,81264.18,16.2,-0.09235,7e-05,12.71713]
[1778118099506,33.08,81263.92,16.2,-0.09237,7e-05,12.71873]
[1778118099549,33.08,81257.49,16.2,-0.09278,7e-05,12.76033]
[1778118100651,33.08,81257.49,16.2,-0.09278,7e-05,12.76033]
[1778118100683,33.08,81252.54,16.2,-0.09311,7e-05,12.79275]
[1778118106025,33.08,81253.77,16.2,-0.09302,7e-05,12.78411]
[1778118111234,33.08,81252.69,16.2,-0.09309,7e-05,12.79052]
[1778118117104,33.08,81244.14,16.2,-0.09364,7e-05,12.84469]
[1778118122139,33.08,81250.79,16.2,-0.09319,7e-05,12.80036]
[1778118127174,33.08,81252.4,16.2,-0.09308,7e-05,12.78931]
[1778118132209,33.07,81248.86,16.2,-0.0933,7e-05,12.81139]
[1778118137246,33.07,81253.03,16.2,-0.09302,7e-05,12.78331]
[1778118141274,33.07,81266.46,16.2,-0.09214,7e-05,12.69581]
[1778118146309,33.07,81258.14,16.2,-0.09268,7e-05,12.74941]
[1778118151344,33.07,81249.33,16.2,-0.09322,7e-05,12.80207]
[1778118156379,33.07,81248.32,16.2,-0.09328,7e-05,12.8074]
[1778118156873,33.07,81248.32,16.2,-0.09328,7e-05,12.8074]
[1778118162421,33.07,81247.33,16.2,-0.09333,7e-05,12.81236]
[1778118167456,33.06,81248.3,16.2,-0.09325,7e-05,12.80482]
[1778118172491,33.06,81249.87,16.2,-0.09314,7e-05,12.79344]
[1778118177526,33.06,81261.29,16.2,-0.09238,7e-05,12.71833]
[1778118182561,33.06,81260.45,16.2,-0.09243,7e-05,12.72312]
[1778118187597,33.06,81260.69,16.2,-0.0924,7e-05,12.72082]
[1778118189121,33.06,81261.23,16.2,-0.09237,7e-05,12.71717]
[1778118194646,33.06,81259.97,16.2,-0.09244,7e-05,12.7244]
[1778118199681,33.06,81257.9,16.2,-0.09257,7e-05,12.73694]
[1778118204716,33.05,81258.58,16.2,-0.09251,7e-05,12.73153]
[1778118206133,33.05,81258.67,16.2,-0.09251,7e-05,12.73074]
[1778118211765,33.05,81247.24,16.2,-0.09322,7e-05,12.80002]
[1778118216801,33.05,81258.62,16.2,-0.09246,7e-05,12.72467]
[1778118221835,33.05,81262.22,16.2,-0.09221,7e-05,12.7003]
[1778118226870,33.05,81261.52,16.2,-0.09225,7e-05,12.70408]
[1778118231905,33.05,81257.38,16.2,-0.09251,7e-05,12.72996]
[1778118232735,33.05,81257.38,16.2,-0.09251,7e-05,12.72996]
[1778118237947,33.04,81259.08,16.2,-0.09239,7e-05,12.71773]
[1778118242982,33.04,81256.59,16.2,-0.09254,7e-05,12.73293]
[1778118248018,33.04,81253.86,16.2,-0.09271,7e-05,12.74951]
[1778118253053,33.04,81254.19,16.2,-0.09268,7e-05,12.74626]
[1778118258688,33.04,81255.03,16.2,-0.09261,7e-05,12.73992]
[1778118264130,33.04,81254.58,16.2,-0.09263,7e-05,12.74137]
[1778118269165,33.03,81263.31,16.2,-0.09205,7e-05,12.68375]
[1778118273596,33.03,81272.66,16.2,-0.09142,6e-05,12.61931]
[1778118274425,33.03,81273.19,16.2,-0.09138,6e-05,12.61586]
[1778118280242,33.03,81274.32,16.2,-0.09131,6e-05,12.60849]
[1778118282319,33.03,81274.35,16.2,-0.09131,6e-05,12.60831]
[1778118282696,33.03,81274.35,16.2,-0.09131,6e-05,12.60831]
[1778118283041,33.03,81274.28,16.2,-0.09131,6e-05,12.60879]
[1778118287427,33.03,81274.49,16.2,-0.0913,6e-05,12.6075]
[1778118294340,33.03,81276.38,16.2,-0.09118,6e-05,12.59564]
[1778118299375,33.03,81275.26,16.2,-0.09126,6e-05,12.60328]
[1778118300766,33.03,81275.26,16.2,-0.09126,6e-05,12.60328]
[1778118301393,33.03,81274.26,16.2,-0.09132,6e-05,12.60984]
[1778118304754,33.03,81274.33,16.2,-0.09132,6e-05,12.60957]
[1778118310634,33.04,81270.11,16.2,-0.0916,6e-05,12.63743]
[1778118310701,33.04,81270.11,16.2,-0.0916,6e-05,12.63743]
[1778118311914,33.04,81269.8,16.2,-0.09162,6e-05,12.63949]
[1778118321529,33.04,81266.59,16.2,-0.09183,6e-05,12.66047]
[1778118323628,33.04,81265.7,16.2,-0.09189,6e-05,12.66624]
[1778118329585,33.04,81265.9,16.2,-0.09187,6e-05,12.66485]
[1778118334621,33.04,81265.76,16.2,-0.09186,6e-05,12.66195]
[1778118339656,33.04,81258.14,16.2,-0.09235,7e-05,12.71091]
[1778118344691,33.03,81263.46,16.2,-0.092,7e-05,12.67596]
[1778118350602,33.03,81260.89,16.2,-0.09216,7e-05,12.69233]
[1778118354370,33.03,81260.47,16.2,-0.09219,7e-05,12.69471]
[1778118359805,33.03,81252.85,16.2,-0.09268,7e-05,12.74332]
[1778118362896,33.03,81251.94,16.2,-0.09273,7e-05,12.74894]
[1778118363167,33.03,81246.02,16.2,-0.09312,7e-05,12.78727]
[1778118363865,33.03,81246.02,16.2,-0.09312,7e-05,12.78727]
[1778118366769,33.03,81244.7,16.2,-0.09321,7e-05,12.79568]
[1778118372910,33.03,81247.72,16.2,-0.09299,7e-05,12.77465]
[1778118377945,33.03,81247.04,16.2,-0.09303,7e-05,12.7782]
[1778118382980,33.03,81248.44,16.2,-0.09293,7e-05,12.76823]
[1778118388015,33.03,81250.16,16.2,-0.09281,7e-05,12.75617]
[1778118393050,33.02,81251.5,16.2,-0.09269,7e-05,12.74309]
[1778118398085,33.02,81251.68,16.2,-0.09267,7e-05,12.74138]
[1778118402201,33.02,81250.01,16.2,-0.09278,7e-05,12.75188]
[1778118405955,33.02,81247.32,16.2,-0.09295,7e-05,12.76891]
[1778118411176,33.02,81253.18,16.2,-0.09256,7e-05,12.72975]
[1778118414580,33.02,81253.48,16.2,-0.09254,7e-05,12.7276]
[1778118420239,33.02,81260.1,16.2,-0.0921,7e-05,12.68422]
[1778118421678,33.02,81260.1,16.2,-0.0921,7e-05,12.68422]
[1778118427288,33.02,81251.23,16.2,-0.09267,7e-05,12.7412]
[1778118429366,33.02,81251.79,16.2,-0.09263,7e-05,12.73744]
[1778118435860,33.02,81245.3,16.2,-0.09305,7e-05,12.77889]
[1778118435938,33.02,81243.95,16.2,-0.09314,7e-05,12.78751]
[1778118436465,33.02,81243.95,16.2,-0.09314,7e-05,12.78751]
[1778118436549,33.02,81243.91,16.2,-0.09314,7e-05,12.78802]
[1778118442393,33.02,81245.18,16.2,-0.09305,7e-05,12.77875]
[1778118447428,33.01,81245.71,16.2,-0.09301,7e-05,12.77451]
[1778118452463,33.01,81247.12,16.2,-0.09289,7e-05,12.76086]
[1778118457498,33.01,81246.25,16.2,-0.09294,7e-05,12.76577]
[1778118463540,33.01,81254.51,16.2,-0.09239,7e-05,12.71143]
[1778118468399,33.01,81254.41,16.2,-0.09239,7e-05,12.71178]
[1778118473610,33.01,81259.3,16.2,-0.09207,7e-05,12.67953]
[1778118478385,33.01,81260.93,16.2,-0.09196,7e-05,12.66886]
[1778118480633,33.01,81261.0,16.2,-0.09196,7e-05,12.66835]
[1778118485711,33.01,81261.44,16.2,-0.09192,7e-05,12.66525]
[1778118492519,33.01,81260.83,16.2,-0.09196,7e-05,12.66909]
[1778118496788,33.01,81246.66,16.2,-0.09289,7e-05,12.76082]
[1778118501823,33.01,81239.66,16.2,-0.09334,7e-05,12.80528]
[1778118503353,33.01,81239.7,16.2,-0.09333,7e-05,12.80479]
[1778118504691,33.01,81239.77,16.2,-0.09332,7e-05,12.8041]
[1778118509879,33.0,81237.05,16.2,-0.09349,7e-05,12.82045]
[1778118516207,33.0,81237.68,16.2,-0.09342,7e-05,12.81177]
[1778118522970,33.0,81238.77,16.2,-0.09333,7e-05,12.80301]
[1778118528007,33.0,81238.4,16.2,-0.09334,7e-05,12.80458]
[1778118533041,33.0,81238.81,16.2,-0.09331,7e-05,12.80107]
[1778118541097,33.0,81239.31,16.2,-0.09326,7e-05,12.79655]
[1778118545880,33.0,81241.82,16.2,-0.09309,7e-05,12.77959]
[1778118545911,33.0,81241.82,16.2,-0.09309,7e-05,12.77959]
[1778118551169,32.99,81250.22,16.2,-0.09253,7e-05,12.72416]
[1778118552373,32.99,81250.29,16.2,-0.09253,7e-05,12.72365]
[1778118552670,32.99,81250.29,16.2,-0.09253,7e-05,12.72365]
[1778118558216,32.99,81252.35,16.2,-0.09239,7e-05,12.70994]
[1778118563251,32.99,81257.91,16.2,-0.09203,7e-05,12.67364]
[1778118568286,32.99,81259.45,16.2,-0.09193,7e-05,12.66368]
[1778118573321,32.99,81259.76,16.2,-0.09188,7e-05,12.65804]
[1778118578356,32.99,81266.79,16.2,-0.09143,6e-05,12.61263]
[1778118583391,32.99,81266.56,16.2,-0.09145,6e-05,12.61462]
[1778118588426,33.0,81265.9,16.2,-0.0915,6e-05,12.61953]
[1778118593461,33.0,81265.96,16.2,-0.0915,6e-05,12.6199]
[1778118598496,33.0,81269.6,16.2,-0.09127,6e-05,12.59726]
[1778118600974,33.0,81270.08,16.2,-0.09124,6e-05,12.59437]
[1778118601834,33.0,81270.08,16.2,-0.09125,6e-05,12.59459]
[1778118603928,33.0,81272.79,16.2,-0.09108,6e-05,12.57753]
[1778118607204,33.0,81273.28,16.2,-0.09105,6e-05,12.57515]
[1778118607299,33.0,81273.28,16.2,-0.09105,6e-05,12.57515]
[1778118609046,33.0,81268.19,16.2,-0.09139,6e-05,12.6086]
[1778118611969,33.0,81263.61,16.2,-0.09169,6e-05,12.63887]
[1778118612308,33.0,81257.65,16.2,-0.09208,7e-05,12.67768]
[1778118617630,33.01,81241.65,16.2,-0.09315,7e-05,12.78413]
[1778118618318,33.01,81241.65,16.2,-0.09315,7e-05,12.78413]
[1778118619425,33.01,81242.26,16.2,-0.09311,7e-05,12.78052]
[1778118619644,33.01,81242.17,16.2,-0.09312,7e-05,12.78147]
[1778118620651,33.01,81242.05,16.2,-0.09313,7e-05,12.78218]
[1778118624246,33.01,81242.17,16.2,-0.09312,7e-05,12.78125]
[1778118626995,33.01,81243.09,16.2,-0.09306,7e-05,12.77504]
[1778118627226,33.01,81243.09,16.2,-0.09306,7e-05,12.77504]
[1778118627274,33.01,81242.38,16.2,-0.0931,7e-05,12.77959]
[1778118627700,33.01,81227.88,16.2,-0.09407,7e-05,12.87453]
[1778118629000,33.01,81227.88,16.2,-0.09407,7e-05,12.87453]
[1778118629014,33.01,81224.56,16.2,-0.09429,7e-05,12.89645]
[1778118634749,33.0,81224.31,16.2,-0.09427,7e-05,12.8928]
[1778118637142,33.0,81221.54,16.2,-0.09445,7e-05,12.91064]
[1778118637243,33.0,81220.46,16.2,-0.09452,7e-05,12.91739]
[1778118642805,33.0,81220.58,16.2,-0.09451,7e-05,12.91678]
[1778118648029,33.0,81220.53,16.2,-0.09452,7e-05,12.91744]
[1778118648077,33.0,81220.53,16.2,-0.09452,7e-05,12.91744]
[1778118648089,33.0,81220.53,16.2,-0.09452,7e-05,12.91744]
[1778118648245,33.0,81212.2,16.2,-0.09507,7e-05,12.97205]
[1778118650179,33.01,81205.33,16.2,-0.09553,7e-05,13.01748]
[1778118650194,33.01,81207.34,16.2,-0.0954,7e-05,13.0046]
[1778118655906,33.01,81211.08,16.2,-0.09516,7e-05,12.98038]
[1778118660941,33.01,81216.14,16.2,-0.09482,7e-05,12.94731]
[1778118665979,33.01,81216.2,16.2,-0.09482,7e-05,12.94706]
[1778118671015,33.01,81215.6,16.2,-0.09486,7e-05,12.95109]
[1778118676270,33.01,81215.57,16.2,-0.09486,7e-05,12.95134]
[1778118682092,33.01,81206.23,16.2,-0.09548,7e-05,13.01238]
[1778118687142,33.01,81206.07,16.2,-0.09549,7e-05,13.01313]
[1778118690582,33.01,81190.77,16.2,-0.09651,7e-05,13.11313]
[1778118690590,33.01,81190.77,16.2,-0.09651,7e-05,13.11313]
[1778118691194,33.01,81189.74,16.2,-0.09656,7e-05,13.116]
[1778118692235,33.01,81189.74,16.2,-0.09656,7e-05,13.116]
[1778118692258,33.01,81188.63,16.2,-0.09664,7e-05,13.12349]
[1778118698204,33.0,81196.13,16.2,-0.09612,7e-05,13.07353]
[1778118701792,33.0,81196.33,16.2,-0.09611,7e-05,13.07191]
[1778118702232,33.0,81195.23,16.2,-0.09618,7e-05,13.07904]
[1778118705341,33.0,81195.89,16.2,-0.09614,7e-05,13.0753]
[1778118706672,33.01,81193.45,16.2,-0.09631,7e-05,13.09196]
[1778118709705,33.01,81189.1,16.2,-0.09661,7e-05,13.12144]
[1778118710499,33.01,81186.03,16.2,-0.09682,7e-05,13.14194]
[1778118710505,33.01,81186.03,16.2,-0.09682,7e-05,13.14194]
[1778118712036,33.01,81185.57,16.2,-0.09686,7e-05,13.14522]
[1778118716478,33.01,81183.88,16.2,-0.09698,7e-05,13.15743]
[1778118720821,33.01,81181.63,16.2,-0.09715,7e-05,13.17335]
[1778118722225,33.01,81180.49,16.2,-0.09723,7e-05,13.18109]
[1778118727407,33.01,81179.4,16.2,-0.09731,7e-05,13.18935]
[1778118728179,33.01,81179.4,16.2,-0.09731,7e-05,13.18935]
[1778118728346,33.01,81179.4,16.2,-0.09731,7e-05,13.18935]
[1778118728438,33.01,81179.4,16.2,-0.09731,7e-05,13.18935]
[1778118728462,33.01,81179.4,16.2,-0.09731,7e-05,13.18935]
[1778118729425,33.01,81165.67,16.2,-0.09825,7e-05,13.28021]
[1778118731264,33.01,81165.67,16.2,-0.09825,7e-05,13.28021]
[1778118734373,33.01,81149.48,16.2,-0.09936,7e-05,13.38744]
[1778118739754,33.01,81144.32,16.2,-0.09971,7e-05,13.42039]
[1778118739778,33.01,81144.32,16.2,-0.09971,7e-05,13.42039]
[1778118739831,33.01,81144.8,16.2,-0.09967,7e-05,13.41696]
[1778118744566,33.01,81140.62,16.2,-0.09996,7e-05,13.44515]
[1778118744628,33.01,81142.06,16.2,-0.09987,7e-05,13.4357]
[1778118750573,33.01,81154.25,16.2,-0.09901,7e-05,13.35359]
[1778118755608,33.01,81157.73,16.2,-0.09874,7e-05,13.32616]
[1778118759568,33.01,81158.9,16.2,-0.09866,7e-05,13.31807]
[1778118759648,33.01,81158.9,16.2,-0.09866,7e-05,13.31807]
[1778118760274,33.01,81158.9,16.2,-0.09866,7e-05,13.31807]
[1778118763730,33.01,81168.75,16.2,-0.09798,7e-05,13.25265]
[1778118763737,33.01,81168.75,16.2,-0.09798,7e-05,13.25265]
[1778118764149,33.01,81168.75,16.2,-0.09798,7e-05,13.25265]
[1778118765291,33.01,81168.56,16.2,-0.09799,7e-05,13.25389]
[1778118766202,33.01,81170.77,16.2,-0.09784,7e-05,13.23927]
[1778118771657,33.01,81174.76,16.2,-0.09757,7e-05,13.21293]
[1778118772777,33.01,81173.16,16.2,-0.09768,7e-05,13.22356]
[1778118774509,33.01,81168.86,16.2,-0.09797,7e-05,13.25194]
[1778118774539,33.01,81168.86,16.2,-0.09797,7e-05,13.25194]
[1778118779780,33.01,81163.62,16.2,-0.09833,7e-05,13.28626]
[1778118784816,33.01,81165.06,16.2,-0.09822,7e-05,13.27617]
[1778118789851,33.01,81165.87,16.2,-0.09816,7e-05,13.27032]
[1778118793249,33.01,81166.68,16.2,-0.09811,7e-05,13.26478]
[1778118793846,33.01,81167.17,16.2,-0.09807,7e-05,13.26146]
[1778118794070,33.01,81167.17,16.2,-0.09807,7e-05,13.26146]
[1778118794874,33.01,81165.15,16.2,-0.09821,7e-05,13.27474]
[1778118794890,33.01,81185.01,16.2,-0.09686,7e-05,13.14353]
[1778118795647,33.01,81185.01,16.2,-0.09686,7e-05,13.14353]
[1778118796218,33.01,81185.01,16.2,-0.09686,7e-05,13.14353]
[1778118796258,33.01,81185.01,16.2,-0.09686,7e-05,13.14353]
[1778118797562,33.01,81184.63,16.2,-0.09688,7e-05,13.14624]
[1778118799700,33.01,81189.92,16.2,-0.09653,7e-05,13.11161]
[1778118801848,33.01,81189.68,16.2,-0.09655,7e-05,13.11352]
[1778118802667,33.01,81187.49,16.2,-0.0967,7e-05,13.1281]
[1778118807453,33.01,81180.27,16.2,-0.09719,7e-05,13.17606]
[1778118807490,33.01,81180.27,16.2,-0.09719,7e-05,13.17606]
[1778118808015,33.01,81180.21,16.2,-0.0972,7e-05,13.17653]
[1778118809887,33.01,81155.72,16.2,-0.09887,7e-05,13.33846]
[1778118814244,33.01,81151.6,16.2,-0.09912,7e-05,13.36129]
[1778118814359,33.01,81151.6,16.2,-0.09912,7e-05,13.36129]
[1778118814402,33.01,81151.72,16.2,-0.09911,7e-05,13.36028]
[1778118817235,33.01,81141.73,16.2,-0.0998,7e-05,13.42654]
[1778118817299,33.01,81142.47,16.2,-0.09975,7e-05,13.42173]
[1778118817869,33.01,81142.47,16.2,-0.09975,7e-05,13.42173]
[1778118818051,33.01,81141.32,16.2,-0.09983,7e-05,13.42908]
[1778118821981,33.01,81139.94,16.2,-0.09993,7e-05,13.43853]
[1778118822079,33.01,81139.49,16.2,-0.09996,7e-05,13.44161]
[1778118823414,33.01,81139.49,16.2,-0.09996,7e-05,13.44161]
[1778118823426,33.01,81142.01,16.2,-0.09978,7e-05,13.42453]
[1778118827853,33.01,81133.39,16.2,-0.10038,7e-05,13.48163]
[1778118828122,33.01,81142.34,16.2,-0.09976,7e-05,13.42211]
[1778118833156,33.0,81151.91,16.2,-0.09908,7e-05,13.35755]
[1778118838191,33.0,81150.94,16.2,-0.09914,7e-05,13.36304]
[1778118838552,33.0,81150.94,16.2,-0.09914,7e-05,13.36304]
[1778118843992,33.0,81162.77,16.2,-0.09832,7e-05,13.28387]
[1778118849268,33.0,81161.36,16.2,-0.09841,7e-05,13.2928]
[1778118855311,33.0,81161.98,16.2,-0.09837,7e-05,13.28825]
[1778118860459,33.0,81161.44,16.2,-0.0984,7e-05,13.29151]
[1778118864998,33.0,81172.4,16.2,-0.09765,7e-05,13.2188]
[1778118870416,33.0,81177.8,16.2,-0.09728,7e-05,13.18323]
[1778118873564,33.0,81177.16,16.2,-0.0973,7e-05,13.18382]
[1778118877847,33.0,81181.17,16.2,-0.09703,7e-05,13.1576]
[1778118877882,33.0,81181.17,16.2,-0.09703,7e-05,13.1576]
[1778118881875,33.0,81181.92,16.2,-0.09698,7e-05,13.1529]
[1778118886934,33.0,81176.0,16.2,-0.09739,7e-05,13.19215]
[1778118892570,33.0,81174.66,16.2,-0.09748,7e-05,13.20078]
[1778118897605,33.0,81171.27,16.2,-0.09771,7e-05,13.22292]
[1778118902640,33.0,81172.91,16.2,-0.09759,7e-05,13.21177]
[1778118908682,33.0,81171.74,16.2,-0.09767,7e-05,13.21914]
[1778118913718,33.0,81173.27,16.2,-0.09756,7e-05,13.20879]
[1778118918504,33.0,81175.05,16.2,-0.09744,7e-05,13.19694]
[1778118918623,33.0,81175.05,16.2,-0.09744,7e-05,13.19694]
[1778118920251,33.0,81178.39,16.2,-0.09721,7e-05,13.17484]
[1778118920811,33.0,81182.58,16.2,-0.09693,7e-05,13.1472]
[1778118927344,33.0,81191.52,16.2,-0.09632,7e-05,13.0887]
[1778118927875,33.0,81194.53,16.2,-0.09612,7e-05,13.06905]
[1778118933857,33.0,81188.67,16.2,-0.09651,7e-05,13.10506]
[1778118936060,33.0,81188.96,16.2,-0.09649,7e-05,13.10329]
[1778118941913,33.0,81188.75,16.2,-0.09651,7e-05,13.10574]
[1778118946948,33.0,81188.91,16.2,-0.09651,7e-05,13.10555]
[1778118951983,33.0,81189.83,16.2,-0.09646,7e-05,13.10044]
[1778118953529,33.0,81189.83,16.2,-0.09646,7e-05,13.10044]
[1778118957100,33.01,81188.86,16.2,-0.09653,7e-05,13.10741]
[1778118959532,33.01,81188.89,16.2,-0.09653,7e-05,13.1076]
[1778118959954,33.01,81187.63,16.2,-0.09662,7e-05,13.11629]
[1778118960433,33.01,81187.63,16.2,-0.09662,7e-05,13.11629]
[1778118961874,33.01,81184.97,16.2,-0.0968,7e-05,13.13416]
[1778118967088,33.01,81184.57,16.2,-0.09684,7e-05,13.13781]
[1778118971924,33.01,81188.33,16.2,-0.09659,7e-05,13.11376]
[1778118972744,33.01,81190.48,16.2,-0.09645,7e-05,13.09981]
[1778118975809,33.01,81190.03,16.2,-0.09649,7e-05,13.10347]
[1778118975934,33.01,81190.03,16.2,-0.09649,7e-05,13.10347]
[1778118975996,33.01,81190.03,16.2,-0.09649,7e-05,13.10347]
[1778118980140,33.01,81166.41,16.2,-0.0981,7e-05,13.25956]
[1778118981263,33.01,81166.54,16.2,-0.09809,7e-05,13.25868]
[1778118981605,33.01,81180.47,16.2,-0.09714,7e-05,13.16669]
[1778118981972,33.01,81180.47,16.2,-0.09714,7e-05,13.16669]
[1778118987232,33.01,81199.18,16.2,-0.09589,7e-05,13.04494]
[1778118991367,33.02,81198.86,16.2,-0.09592,7e-05,13.04793]
[1778118993121,33.02,81196.64,16.2,-0.09605,7e-05,13.05936]
[1778118999316,33.02,81197.77,16.2,-0.09599,7e-05,13.05378]
[1778119001663,33.02,81196.46,16.2,-0.09608,7e-05,13.06264]
[1778119001668,33.02,81196.46,16.2,-0.09608,7e-05,13.06264]
[1778119008379,33.02,81191.15,16.2,-0.09646,7e-05,13.09938]
[1778119012417,33.02,81191.63,16.2,-0.09643,7e-05,13.09691]
[1778119018449,33.03,81194.61,16.2,-0.09625,7e-05,13.07915]
[1778119023484,33.03,81193.33,16.2,-0.09635,7e-05,13.08902]
[1778119028519,33.03,81193.23,16.2,-0.09637,7e-05,13.09111]
[1778119032402,33.03,81199.12,16.2,-0.09599,7e-05,13.0533]
[1778119040603,33.04,81201.02,16.2,-0.09589,7e-05,13.04394]
[1778119045638,33.04,81196.23,16.2,-0.09623,7e-05,13.07688]
[1778119050673,33.04,81196.14,16.2,-0.09625,7e-05,13.07874]
[1778119055708,33.04,81196.4,16.2,-0.09622,7e-05,13.07477]
[1778119060743,33.04,81196.41,16.2,-0.09623,7e-05,13.07586]
[1778119062885,33.04,81196.42,16.2,-0.09623,7e-05,13.07602]
[1778119067670,33.05,81190.64,16.2,-0.09663,7e-05,13.11481]
[1778119072827,33.05,81190.89,16.2,-0.09663,7e-05,13.11439]
[1778119074037,33.05,81190.89,16.2,-0.09663,7e-05,13.11439]
[1778119080795,33.05,81190.31,16.2,-0.09668,7e-05,13.11947]
[1778119081607,33.05,81190.31,16.2,-0.09668,7e-05,13.11947]
[1778119086356,33.05,81185.58,16.2,-0.097,7e-05,13.1513]
[1778119091960,33.05,81176.83,16.2,-0.0976,7e-05,13.20949]
[1778119092809,33.05,81176.83,16.2,-0.0976,7e-05,13.20949]
[1778119098002,33.05,81176.57,16.2,-0.09762,7e-05,13.21141]
[1778119098818,33.05,81176.57,16.2,-0.09762,7e-05,13.21141]
[1778119098964,33.05,81176.57,16.2,-0.09762,7e-05,13.21141]
[1778119099677,33.05,81176.57,16.2,-0.09762,7e-05,13.21141]
[1778119100775,33.05,81176.57,16.2,-0.09762,7e-05,13.21147]
[1778119101895,33.05,81175.65,16.2,-0.09769,7e-05,13.21756]
[1778119102092,33.05,81175.65,16.2,-0.09769,7e-05,13.21756]
[1778119102262,33.05,81175.65,16.2,-0.09769,7e-05,13.21756]
[1778119104587,33.05,81163.99,16.2,-0.09848,7e-05,13.29457]
[1778119110323,33.05,81157.51,16.2,-0.09892,7e-05,13.3366]
[1778119116129,33.05,81159.47,16.2,-0.09875,7e-05,13.31878]
[1778119116860,33.05,81159.47,16.2,-0.09875,7e-05,13.31878]
[1778119120429,33.05,81166.84,16.2,-0.09824,7e-05,13.26979]
[1778119126201,33.05,81172.09,16.2,-0.09788,7e-05,13.23493]
[1778119133250,33.05,81169.88,16.2,-0.09803,7e-05,13.24945]
[1778119139292,33.05,81169.94,16.2,-0.09803,7e-05,13.2489]
[1778119144327,33.05,81170.13,16.2,-0.09801,7e-05,13.24752]
[1778119149362,33.05,81171.83,16.2,-0.0979,7e-05,13.23618]
[1778119154397,33.05,81170.77,16.2,-0.09797,7e-05,13.24315]
[1778119159432,33.05,81171.06,16.2,-0.09795,7e-05,13.24105]
[1778119162339,33.05,81171.04,16.2,-0.09795,7e-05,13.24113]
[1778119163145,33.05,81171.85,16.2,-0.09789,7e-05,13.23575]
[1778119163699,33.05,81171.85,16.2,-0.09789,7e-05,13.23575]
[1778119164312,33.05,81178.49,16.2,-0.09744,7e-05,13.19193]
[1778119164556,33.05,81178.49,16.2,-0.09744,7e-05,13.19193]
[1778119166629,33.05,81182.02,16.2,-0.0972,7e-05,13.16878]
[1778119168699,33.05,81182.67,16.2,-0.09716,7e-05,13.16467]
[1778119174537,33.05,81183.34,16.2,-0.0971,7e-05,13.15716]
[1778119175747,33.05,81183.34,16.2,-0.0971,7e-05,13.15716]
[1778119176163,33.05,81183.64,16.2,-0.09708,7e-05,13.15528]
[1778119176420,33.05,81183.64,16.2,-0.09708,7e-05,13.15528]
[1778119177686,33.05,81185.87,16.2,-0.09693,7e-05,13.1407]
[1778119183600,33.05,81187.95,16.2,-0.09679,7e-05,13.12789]
[1778119184530,33.05,81187.95,16.2,-0.09679,7e-05,13.12789]
[1778119185128,33.05,81184.27,16.2,-0.09704,7e-05,13.15224]
[1778119185602,33.05,81184.27,16.2,-0.09704,7e-05,13.15224]
[1778119185649,33.05,81184.27,16.2,-0.09704,7e-05,13.15224]
[1778119190698,33.05,81176.57,16.2,-0.09757,7e-05,13.20319]
[1778119195957,33.05,81178.16,16.2,-0.09746,7e-05,13.19278]
[1778119196752,33.05,81178.16,16.2,-0.09746,7e-05,13.19278]
[1778119204465,33.05,81170.92,16.2,-0.09795,7e-05,13.24023]
[1778119207335,33.05,81167.27,16.2,-0.0982,7e-05,13.26415]
[1778119207363,33.05,81167.27,16.2,-0.0982,7e-05,13.26415]
[1778119210335,33.05,81161.84,16.2,-0.09857,7e-05,13.29977]
[1778119214907,33.05,81164.87,16.2,-0.09836,7e-05,13.27918]
[1778119215504,33.05,81173.77,16.2,-0.09775,7e-05,13.22025]
[1778119220875,33.05,81162.22,16.2,-0.09853,7e-05,13.29605]
[1778119222576,33.05,81163.03,16.2,-0.09847,7e-05,13.29058]
[1778119226830,33.05,81159.0,16.2,-0.09875,7e-05,13.31693]
[1778119226917,33.05,81151.35,16.2,-0.09927,7e-05,13.36735]
[1778119227908,33.05,81151.35,16.2,-0.09927,7e-05,13.36735]
[1778119227924,33.05,81150.39,16.2,-0.09934,7e-05,13.37371]
[1778119232959,33.05,81156.05,16.2,-0.09892,7e-05,13.33163]
[1778119237994,33.04,81153.5,16.2,-0.09908,7e-05,13.34773]
[1778119243031,33.04,81159.18,16.2,-0.09869,7e-05,13.30939]
[1778119248066,33.04,81161.45,16.2,-0.09853,7e-05,13.29395]
[1778119253101,33.04,81159.58,16.2,-0.09865,7e-05,13.30597]
[1778119258136,33.04,81160.08,16.2,-0.09861,7e-05,13.30238]
[1778119263171,33.04,81162.85,16.2,-0.09842,7e-05,13.28343]
[1778119268208,33.04,81154.03,16.2,-0.09902,7e-05,13.34136]
[1778119273243,33.04,81155.87,16.2,-0.09889,7e-05,13.32862]
[1778119278278,33.04,81157.13,16.2,-0.09879,7e-05,13.3197]
[1778119279717,33.04,81157.13,16.2,-0.09879,7e-05,13.3197]
[1778119281299,33.04,81170.47,16.2,-0.09788,7e-05,13.23124]
[1778119282811,33.04,81170.47,16.2,-0.09788,7e-05,13.23124]
[1778119282924,33.04,81170.47,16.2,-0.09788,7e-05,13.23124]
[1778119284439,33.04,81174.52,16.2,-0.0976,7e-05,13.20457]
[1778119285709,33.04,81179.61,16.2,-0.09726,7e-05,13.17105]
[1778119287314,33.04,81164.29,16.2,-0.0983,7e-05,13.27228]
[1778119295397,33.04,81158.46,16.2,-0.09867,7e-05,13.30624]
[1778119300432,33.04,81147.96,16.2,-0.09939,7e-05,13.37507]
[1778119305467,33.03,81149.27,16.2,-0.09928,7e-05,13.36535]
[1778119307732,33.03,81148.79,16.2,-0.09932,7e-05,13.36835]
[1778119312477,33.03,81149.21,16.2,-0.09928,7e-05,13.36459]
[1778119312631,33.03,81149.21,16.2,-0.09928,7e-05,13.36459]
[1778119313637,33.03,81146.52,16.2,-0.09946,7e-05,13.38224]
[1778119313643,33.03,81142.63,16.2,-0.09973,7e-05,13.40783]
[1778119319567,33.03,81132.24,16.2,-0.10045,7e-05,13.47741]
[1778119324602,33.03,81127.78,16.2,-0.10077,7e-05,13.50732]
[1778119329637,33.03,81118.64,16.2,-0.1014,7e-05,13.56796]
[1778119334672,33.03,81124.21,16.2,-0.10101,7e-05,13.53055]
[1778119336116,33.03,81124.68,16.2,-0.10098,7e-05,13.52742]
[1778119336835,33.03,81124.68,16.2,-0.10098,7e-05,13.52742]
[1778119337127,33.03,81135.35,16.2,-0.10023,7e-05,13.45613]
[1778119337693,33.03,81139.67,16.2,-0.09993,7e-05,13.42743]
[1778119338545,33.03,81139.67,16.2,-0.09993,7e-05,13.42743]
[1778119343735,33.03,81141.04,16.2,-0.09982,7e-05,13.41684]
[1778119344570,33.03,81141.04,16.2,-0.09982,7e-05,13.41684]
[1778119346906,33.03,81148.02,16.2,-0.09933,7e-05,13.37004]
[1778119350594,33.03,81150.4,16.2,-0.09916,7e-05,13.35356]
[1778119355819,33.03,81146.21,16.2,-0.09941,7e-05,13.37626]
[1778119360854,33.02,81136.8,16.2,-0.10005,7e-05,13.43712]
[1778119365889,33.02,81137.08,16.2,-0.10001,7e-05,13.43353]
[1778119370924,33.02,81134.01,16.2,-0.10021,7e-05,13.45214]
[1778119372129,33.02,81128.71,16.2,-0.10057,7e-05,13.48702]
[1778119372133,33.02,81128.71,16.2,-0.10057,7e-05,13.48702]
[1778119372761,33.02,81128.71,16.2,-0.10057,7e-05,13.48702]
[1778119377973,33.01,81125.52,16.2,-0.10077,7e-05,13.50559]
[1778119378602,33.01,81125.52,16.2,-0.10077,7e-05,13.50559]
[1778119378980,33.01,81125.71,16.2,-0.10075,7e-05,13.50388]
[1778119384015,33.01,81121.13,16.2,-0.10107,7e-05,13.53425]
[1778119389050,33.01,81133.57,16.2,-0.1002,7e-05,13.45138]
[1778119393402,33.01,81137.58,16.2,-0.09993,7e-05,13.42512]
[1778119394085,33.01,81138.78,16.2,-0.09984,7e-05,13.41686]
[1778119399120,33.01,81141.58,16.2,-0.09963,7e-05,13.397]
[1778119406327,33.01,81139.13,16.2,-0.09979,7e-05,13.41224]
[1778119410108,33.01,81140.3,16.2,-0.0997,7e-05,13.40303]
[1778119419260,33.0,81136.52,16.2,-0.0999,7e-05,13.42084]
[1778119424295,33.0,81136.23,16.2,-0.0999,7e-05,13.42105]
[1778119426303,33.0,81131.74,16.2,-0.10021,7e-05,13.45056]
[1778119426310,33.0,81129.95,16.2,-0.10033,7e-05,13.46209]
[1778119428039,33.0,81129.95,16.2,-0.10033,7e-05,13.46209]
[1778119428139,33.0,81129.95,16.2,-0.10033,7e-05,13.46209]
[1778119428843,33.0,81132.2,16.2,-0.10017,7e-05,13.44713]
[1778119429184,33.0,81132.54,16.2,-0.10015,7e-05,13.4449]
[1778119429331,33.0,81133.75,16.2,-0.10007,7e-05,13.4369]
[1778119434078,33.0,81149.3,16.2,-0.09898,7e-05,13.33224]
[1778119437152,33.0,81154.97,16.2,-0.09858,7e-05,13.29449]
[1778119437157,33.0,81154.97,16.2,-0.09858,7e-05,13.29449]
[1778119437158,33.0,81154.97,16.2,-0.09858,7e-05,13.29449]
[1778119437202,32.99,81158.04,16.2,-0.09837,7e-05,13.274]
[1778119437808,32.99,81158.04,16.2,-0.09837,7e-05,13.274]
[1778119438937,32.99,81159.29,16.2,-0.09829,7e-05,13.26559]
[1778119439627,32.99,81158.89,16.2,-0.09831,7e-05,13.26813]
[1778119440709,32.99,81158.48,16.2,-0.09834,7e-05,13.27072]
[1778119441513,32.99,81158.05,16.2,-0.09837,7e-05,13.27345]
[1778119441985,32.99,81158.05,16.2,-0.09837,7e-05,13.27345]
[1778119447281,32.99,81149.87,16.2,-0.09892,7e-05,13.32668]
[1778119447457,32.99,81138.13,16.2,-0.09973,7e-05,13.40438]
[1778119448903,32.99,81138.13,16.2,-0.09973,7e-05,13.40438]
[1778119448959,32.99,81131.94,16.2,-0.10016,7e-05,13.44559]
[1778119452636,32.99,81130.29,16.2,-0.10026,7e-05,13.4553]
[1778119453027,32.99,81130.29,16.2,-0.10026,7e-05,13.4553]
[1778119454310,32.99,81129.82,16.2,-0.10029,7e-05,13.458]
[1778119455173,32.99,81126.79,16.2,-0.1005,7e-05,13.47773]
[1778119455196,32.99,81126.79,16.2,-0.1005,7e-05,13.47773]
[1778119461555,32.99,81114.43,16.2,-0.10135,7e-05,13.55941]
[1778119466590,32.99,81116.06,16.2,-0.10123,7e-05,13.54791]
[1778119471626,32.99,81111.64,16.2,-0.10151,7e-05,13.57308]
[1778119477522,32.99,81106.53,16.2,-0.10187,7e-05,13.60659]
[1778119484717,32.98,81104.62,16.2,-0.10198,7e-05,13.61763]
[1778119489760,32.98,81113.44,16.2,-0.10136,7e-05,13.55803]
[1778119494795,32.98,81112.64,16.2,-0.10141,7e-05,13.56294]
[1778119499830,32.98,81114.68,16.2,-0.10126,7e-05,13.54889]
[1778119500513,32.98,81114.68,16.2,-0.10126,7e-05,13.54889]
[1778119501095,32.98,81114.68,16.2,-0.10126,7e-05,13.54889]
[1778119504709,32.98,81113.53,16.2,-0.10133,7e-05,13.55582]
[1778119504865,32.98,81119.66,16.2,-0.1009,7e-05,13.51483]
[1778119509902,32.98,81120.24,16.2,-0.10084,7e-05,13.50897]
[1778119512054,32.98,81114.67,16.2,-0.10123,7e-05,13.54575]
[1778119512139,32.97,81113.23,16.2,-0.10132,7e-05,13.55492]
[1778119517958,32.97,81108.27,16.2,-0.10166,7e-05,13.58715]
[1778119522994,32.97,81107.79,16.2,-0.10169,7e-05,13.58986]
[1778119525262,32.97,81107.48,16.2,-0.10171,7e-05,13.59183]
[1778119526015,32.97,81107.47,16.2,-0.10171,7e-05,13.59171]
[1778119531050,32.97,81110.83,16.2,-0.10143,7e-05,13.563]
[1778119536085,32.96,81109.27,16.2,-0.10151,7e-05,13.57111]
[1778119540154,32.96,81106.65,16.2,-0.10168,7e-05,13.58721]
[1778119540213,32.96,81106.08,16.2,-0.10172,7e-05,13.59052]
[1778119545447,32.96,81098.89,16.2,-0.10222,7e-05,13.63764]
[1778119545473,32.96,81098.89,16.2,-0.10222,7e-05,13.63764]
[1778119546156,32.96,81094.06,16.2,-0.10256,7e-05,13.66985]
[1778119549480,32.96,81092.54,16.2,-0.10267,7e-05,13.68057]
[1778119550184,32.96,81097.98,16.2,-0.10228,7e-05,13.64424]
[1778119555219,32.96,81099.66,16.2,-0.10215,7e-05,13.63173]
[1778119560254,32.96,81100.06,16.2,-0.10211,7e-05,13.62793]
[1778119565290,32.95,81099.08,16.2,-0.10217,7e-05,13.63308]
[1778119570234,32.95,81089.13,16.2,-0.10286,7e-05,13.69875]
[1778119570242,32.95,81088.57,16.2,-0.1029,7e-05,13.70212]
[1778119570387,32.95,81088.57,16.2,-0.1029,7e-05,13.70212]
[1778119572964,32.95,81079.03,16.2,-0.10357,7e-05,13.76574]
[1778119577595,32.95,81076.47,16.2,-0.10375,7e-05,13.78224]
[1778119577951,32.95,81076.47,16.2,-0.10375,7e-05,13.78224]
[1778119578040,32.95,81076.32,16.2,-0.10376,7e-05,13.78311]
[1778119579619,32.95,81082.33,16.2,-0.10332,7e-05,13.7422]
[1778119579921,32.95,81082.33,16.2,-0.10332,7e-05,13.7422]
[1778119582724,32.95,81094.3,16.2,-0.10246,7e-05,13.66065]
[1778119582796,32.95,81094.3,16.2,-0.10246,7e-05,13.66065]
[1778119582807,32.95,81094.3,16.2,-0.10246,7e-05,13.66065]
[1778119582893,32.95,81093.22,16.2,-0.10253,7e-05,13.66755]
[1778119584441,32.95,81078.95,16.2,-0.10355,7e-05,13.76332]
[1778119586383,32.95,81079.05,16.2,-0.10354,7e-05,13.7624]
[1778119591778,32.95,81078.26,16.2,-0.10359,7e-05,13.76723]
[1778119593107,32.95,81078.92,16.2,-0.10352,7e-05,13.75891]
[1778119593640,32.95,81079.37,16.2,-0.10348,7e-05,13.75576]
[1778119593641,32.95,81079.7,16.2,-0.10346,7e-05,13.75342]
[1778119596124,32.94,81087.7,16.2,-0.10288,7e-05,13.6992]
[1778119596224,32.94,81092.46,16.2,-0.10254,7e-05,13.66687]
[1778119598203,32.94,81093.52,16.2,-0.10246,7e-05,13.65941]
[1778119598303,32.94,81093.71,16.2,-0.10244,7e-05,13.65666]
[1778119601478,32.94,81093.96,16.2,-0.10241,7e-05,13.65434]
[1778119601560,32.94,81095.46,16.2,-0.1023,7e-05,13.64396]
[1778119604508,32.94,81100.39,16.2,-0.10194,7e-05,13.60955]
[1778119604939,32.94,81100.39,16.2,-0.10194,7e-05,13.60955]
[1778119605694,32.94,81101.24,16.2,-0.10187,7e-05,13.60321]
[1778119610887,32.93,81103.62,16.2,-0.10167,7e-05,13.58421]
[1778119616390,32.93,81102.23,16.2,-0.10174,7e-05,13.59015]
[1778119621719,32.92,81102.29,16.2,-0.1017,7e-05,13.58629]
[1778119622570,32.92,81102.29,16.2,-0.1017,7e-05,13.58629]
[1778119623096,32.92,81102.29,16.2,-0.1017,7e-05,13.58629]
[1778119623098,32.92,81102.29,16.2,-0.1017,7e-05,13.58629]
[1778119628769,32.92,81102.09,16.2,-0.10167,7e-05,13.58416]
[1778119633808,32.91,81101.39,16.2,-0.1017,7e-05,13.58626]
[1778119635309,32.91,81101.39,16.2,-0.1017,7e-05,13.58626]
[1778119637612,32.91,81098.51,16.2,-0.10188,7e-05,13.60402]
[1778119637634,32.91,81098.51,16.2,-0.10188,7e-05,13.60402]
[1778119637807,32.91,81098.51,16.2,-0.10188,7e-05,13.60402]
[1778119637978,32.91,81098.51,16.2,-0.10188,7e-05,13.60402]
[1778119638349,32.91,81098.51,16.2,-0.10188,7e-05,13.60402]
[1778119638049,32.91,81095.94,16.2,-0.10206,7e-05,13.62072]
[1778119638471,32.91,81095.94,16.2,-0.10206,7e-05,13.62072]
[1778119639002,32.91,81095.94,16.2,-0.10206,7e-05,13.62072]
[1778119639049,32.91,81089.15,16.2,-0.10254,7e-05,13.66613]
[1778119643950,32.91,81084.54,16.2,-0.10287,7e-05,13.69758]
[1778119644050,32.91,81086.34,16.2,-0.10275,7e-05,13.68559]
[1778119649199,32.91,81081.0,16.2,-0.10312,7e-05,13.72046]
[1778119654955,32.91,81077.27,16.2,-0.10334,7e-05,13.73958]
[1778119659990,32.9,81081.24,16.2,-0.10304,7e-05,13.71119]
[1778119665025,32.9,81084.07,16.2,-0.10282,7e-05,13.69074]
[1778119670060,32.9,81086.3,16.2,-0.10265,7e-05,13.67451]
[1778119673028,32.9,81085.34,16.2,-0.10271,7e-05,13.6805]
[1778119673081,32.9,81085.21,16.2,-0.10272,7e-05,13.68114]
[1778119673521,32.9,81085.21,16.2,-0.10272,7e-05,13.68114]
[1778119674088,32.9,81080.86,16.2,-0.10302,7e-05,13.70974]
[1778119679123,32.89,81079.55,16.2,-0.1031,7e-05,13.71717]
[1778119684158,32.89,81079.47,16.2,-0.10309,7e-05,13.71643]
[1778119689193,32.89,81080.28,16.2,-0.10302,7e-05,13.70982]
[1778119694231,32.89,81092.04,16.2,-0.10218,7e-05,13.62999]
[1778119698131,32.89,81088.43,16.2,-0.10243,7e-05,13.6539]
[1778119698259,32.89,81094.36,16.2,-0.10201,7e-05,13.61396]
[1778119703294,32.88,81095.14,16.2,-0.10193,7e-05,13.60636]
[1778119707902,32.88,81091.86,16.2,-0.10214,7e-05,13.62648]
[1778119713364,32.88,81089.36,16.2,-0.10226,7e-05,13.63649]
[1778119718399,32.87,81087.03,16.2,-0.1024,7e-05,13.64905]
[1778119719182,32.87,81087.03,16.2,-0.1024,7e-05,13.64905]
[1778119719406,32.87,81085.55,16.2,-0.1025,7e-05,13.65888]
[1778119724441,32.87,81089.36,16.2,-0.10223,7e-05,13.63267]
[1778119729476,32.87,81088.16,16.2,-0.10231,7e-05,13.64026]
[1778119734511,32.87,81083.86,16.2,-0.10261,7e-05,13.66858]
[1778119739546,32.87,81082.98,16.2,-0.10266,7e-05,13.67381]
[1778119744581,32.87,81081.09,16.2,-0.10279,7e-05,13.68578]
[1778119749616,32.87,81083.18,16.2,-0.10263,7e-05,13.671]
[1778119755250,32.87,81083.4,16.2,-0.10261,7e-05,13.66916]
[1778119755320,32.87,81083.4,16.2,-0.10261,7e-05,13.66894]
[1778119756519,32.86,81083.48,16.2,-0.1026,7e-05,13.66788]
[1778119756666,32.86,81084.13,16.2,-0.10255,7e-05,13.66299]
[1778119757785,32.86,81084.13,16.2,-0.10255,7e-05,13.66299]
[1778119757873,32.86,81086.7,16.2,-0.10236,7e-05,13.64561]
[1778119761380,32.86,81085.86,16.2,-0.10241,7e-05,13.6503]
[1778119761481,32.86,81082.52,16.2,-0.10264,7e-05,13.67175]
[1778119761873,32.86,81082.52,16.2,-0.10264,7e-05,13.67175]
[1778119761982,32.86,81082.52,16.2,-0.10264,7e-05,13.67175]
[1778119762003,32.86,81082.52,16.2,-0.10264,7e-05,13.67175]
[1778119762226,32.86,81082.52,16.2,-0.10264,7e-05,13.67175]
[1778119762319,32.86,81081.29,16.2,-0.10273,7e-05,13.68002]
[1778119763323,32.86,81066.23,16.2,-0.10381,7e-05,13.78172]
[1778119765286,32.86,81063.33,16.2,-0.10402,7e-05,13.80138]
[1778119767550,32.86,81063.59,16.2,-0.104,7e-05,13.79981]
[1778119769932,32.86,81063.84,16.2,-0.10398,7e-05,13.79824]
[1778119771614,32.86,81059.25,16.2,-0.10432,7e-05,13.82936]
[1778119772097,32.86,81059.25,16.2,-0.10432,7e-05,13.82936]
[1778119781842,32.86,81054.79,16.2,-0.10461,7e-05,13.85577]
[1778119786877,32.86,81051.69,16.2,-0.10484,7e-05,13.87655]
[1778119788443,32.86,81051.69,16.2,-0.10484,7e-05,13.87655]
[1778119790486,32.86,81046.61,16.2,-0.1052,7e-05,13.91079]
[1778119790666,32.86,81040.45,16.2,-0.10565,7e-05,13.95238]
[1778119790678,32.86,81040.45,16.2,-0.10565,7e-05,13.95238]
[1778119790688,32.86,81040.45,16.2,-0.10565,7e-05,13.95238]
[1778119790975,32.86,81040.45,16.2,-0.10565,7e-05,13.95238]
[1778119791452,32.86,81026.0,16.2,-0.1067,7e-05,14.05023]
[1778119791581,32.86,81026.0,16.2,-0.1067,7e-05,14.05023]
[1778119792004,32.86,81026.0,16.2,-0.1067,7e-05,14.05023]
[1778119792231,32.86,81014.76,16.2,-0.10753,7e-05,14.12633]
[1778119792757,32.86,81014.76,16.2,-0.10753,7e-05,14.12633]
[1778119793483,32.86,81014.76,16.2,-0.10753,7e-05,14.12633]
[1778119793511,32.86,81014.97,16.2,-0.1075,7e-05,14.12442]
[1778119794523,32.86,81014.97,16.2,-0.1075,7e-05,14.12442]
[1778119796671,32.86,81014.99,16.2,-0.10749,7e-05,14.12341]
[1778119797601,32.86,81015.45,16.2,-0.10746,7e-05,14.11984]
[1778119802989,32.85,81016.39,16.2,-0.10736,7e-05,14.11085]
[1778119808050,32.85,81026.64,16.2,-0.10659,7e-05,14.03969]
[1778119813428,32.85,81033.07,16.2,-0.10611,7e-05,13.99465]
[1778119819195,32.85,81032.18,16.2,-0.10616,7e-05,13.99924]
[1778119819296,32.85,81032.88,16.2,-0.1061,7e-05,13.99424]
[1778119825153,32.85,81037.2,16.2,-0.1058,7e-05,13.96612]
[1778119830188,32.85,81037.94,16.2,-0.10576,7e-05,13.96224]
[1778119835223,32.85,81038.66,16.2,-0.10569,7e-05,13.9548]
[1778119840258,32.85,81038.06,16.2,-0.10575,7e-05,13.96011]
[1778119845402,32.86,81038.02,16.2,-0.10576,7e-05,13.96139]
[1778119851414,32.86,81028.35,16.2,-0.10648,7e-05,14.02818]
[1778119856788,32.86,81021.85,16.2,-0.10697,7e-05,14.07323]
[1778119862373,32.86,81020.01,16.2,-0.10711,7e-05,14.08639]
[1778119862389,32.86,81020.01,16.2,-0.10711,7e-05,14.08639]
[1778119862413,32.86,81018.46,16.2,-0.10723,7e-05,14.09707]
[1778119867047,32.86,81017.34,16.2,-0.10733,7e-05,14.10653]
[1778119868693,32.86,81021.11,16.2,-0.10706,7e-05,14.0818]
[1778119869313,32.86,81021.11,16.2,-0.10706,7e-05,14.0818]
[1778119869914,32.87,81021.5,16.2,-0.10704,7e-05,14.07962]
[1778119871909,32.87,81021.27,16.2,-0.10706,7e-05,14.08214]
[1778119874216,32.87,81020.73,16.2,-0.10711,7e-05,14.08677]
[1778119875333,32.87,81020.6,16.2,-0.10713,7e-05,14.08812]
[1778119879157,32.87,81020.62,16.2,-0.10715,7e-05,14.08984]
[1778119879533,32.87,81024.65,16.2,-0.10685,7e-05,14.06291]
[1778119881205,32.87,81026.76,16.2,-0.1067,7e-05,14.04883]
[1778119883871,32.87,81028.37,16.2,-0.10659,7e-05,14.03844]
[1778119887166,32.87,81021.58,16.2,-0.10709,7e-05,14.08493]
[1778119887808,32.87,81021.75,16.2,-0.10708,7e-05,14.08386]
[1778119889605,32.88,81021.51,16.2,-0.10711,7e-05,14.0864]
[1778119892534,32.88,81021.68,16.2,-0.10708,7e-05,14.08234]
[1778119895653,32.88,81005.44,16.2,-0.1083,7e-05,14.19451]
[1778119900688,32.88,81002.7,16.2,-0.10851,7e-05,14.21439]
[1778119901759,32.88,81002.7,16.2,-0.10851,7e-05,14.21439]
[1778119902545,32.88,81002.7,16.2,-0.10851,7e-05,14.21439]
[1778119904356,32.88,81001.9,16.2,-0.10858,7e-05,14.22031]
[1778119904640,32.88,81001.9,16.2,-0.10858,7e-05,14.22031]
[1778119906152,32.88,80999.68,16.2,-0.10875,7e-05,14.23589]
[1778119906433,32.88,80999.68,16.2,-0.10875,7e-05,14.23589]
[1778119906516,32.88,80991.86,16.2,-0.10933,7e-05,14.28943]
[1778119906845,32.88,80991.86,16.2,-0.10933,7e-05,14.28943]
[1778119906928,32.88,80987.68,16.2,-0.10965,7e-05,14.31846]
[1778119912406,32.89,80984.58,16.2,-0.1099,7e-05,14.34118]
[1778119913479,32.89,80984.17,16.2,-0.10993,7e-05,14.34435]
[1778119913579,32.89,80983.54,16.2,-0.10998,7e-05,14.34902]
[1778119919474,32.89,80973.88,16.2,-0.11074,8e-05,14.41798]
[1778119923951,32.9,80971.87,16.2,-0.11092,8e-05,14.43482]
[1778119926315,32.9,80973.27,16.2,-0.11083,8e-05,14.42645]
[1778119927731,32.9,80971.99,16.2,-0.11094,8e-05,14.43644]
[1778119933139,32.9,80971.42,16.2,-0.11101,8e-05,14.44277]
[1778119933205,32.91,80971.13,16.2,-0.11104,8e-05,14.44595]
[1778119934103,32.91,80971.13,16.2,-0.11104,8e-05,14.44595]
[1778119934218,32.91,80974.48,16.2,-0.11079,8e-05,14.42325]
[1778119939962,32.91,80985.05,16.2,-0.11,7e-05,14.351]
[1778119942741,32.91,80982.01,16.2,-0.11023,7e-05,14.37177]
[1778119943498,32.91,80982.01,16.2,-0.11023,7e-05,14.37177]
[1778119943507,32.91,80982.01,16.2,-0.11023,7e-05,14.37177]
[1778119943575,32.91,80982.01,16.2,-0.11023,7e-05,14.37177]
[1778119943656,32.91,80974.5,16.2,-0.11079,8e-05,14.42311]
[1778119943823,32.91,80974.5,16.2,-0.11079,8e-05,14.42311]
[1778119943844,32.91,80974.5,16.2,-0.11079,8e-05,14.42311]
[1778119945319,32.91,80964.93,16.2,-0.11152,8e-05,14.48891]
[1778119945419,32.91,80956.5,16.2,-0.11216,8e-05,14.54724]
[1778119949251,32.91,80957.05,16.2,-0.11212,8e-05,14.54365]
[1778119949306,32.91,80957.3,16.2,-0.1121,8e-05,14.542]
[1778119951947,32.91,80956.77,16.2,-0.11213,8e-05,14.5427]
[1778119953108,32.91,80959.77,16.2,-0.11191,8e-05,14.52256]
[1778119954836,32.91,80967.37,16.2,-0.11134,8e-05,14.47144]
[1778119955491,32.91,80967.37,16.2,-0.11134,8e-05,14.47144]
[1778119958864,32.91,80967.78,16.2,-0.11133,8e-05,14.47048]
[1778119958873,32.91,80967.78,16.2,-0.11133,8e-05,14.47048]
[1778119959097,32.92,80972.03,16.2,-0.11101,8e-05,14.44194]
[1778119961869,32.92,80978.2,16.2,-0.11055,8e-05,14.39956]
[1778119962118,32.92,80977.71,16.2,-0.11058,8e-05,14.40285]
[1778119964494,32.92,80977.45,16.2,-0.11061,8e-05,14.40494]
[1778119964555,32.92,80976.89,16.2,-0.11065,8e-05,14.40908]
[1778119966343,32.92,80972.57,16.2,-0.11098,8e-05,14.43894]
[1778119966420,32.92,80972.04,16.2,-0.11103,8e-05,14.44317]
[1778119968409,32.92,80967.49,16.2,-0.11137,8e-05,14.47457]
[1778119968511,32.92,80966.44,16.2,-0.11146,8e-05,14.48197]
[1778119973363,32.94,80970.61,16.2,-0.11127,8e-05,14.46525]
[1778119973463,32.94,80971.9,16.2,-0.11118,8e-05,14.457]
[1778119978182,32.94,80974.93,16.2,-0.11096,8e-05,14.43717]
[1778119979958,32.94,80974.97,16.2,-0.11096,8e-05,14.43738]
[1778119980533,32.94,80974.97,16.2,-0.11096,8e-05,14.43738]
[1778119981591,32.94,80974.77,16.2,-0.11098,8e-05,14.439]
[1778119981854,32.94,80969.59,16.2,-0.11137,8e-05,14.47467]
[1778119982017,32.94,80969.59,16.2,-0.11137,8e-05,14.47467]
[1778119982264,32.94,80961.7,16.2,-0.11197,8e-05,14.52889]
[1778119984696,32.94,80956.72,16.2,-0.11235,8e-05,14.56316]
[1778119984705,32.94,80956.72,16.2,-0.11235,8e-05,14.56316]
[1778119985426,32.94,80954.93,16.2,-0.11249,8e-05,14.57562]
[1778119991327,32.96,80947.31,16.2,-0.11316,8e-05,14.63641]
[1778119992518,32.96,80947.31,16.2,-0.11316,8e-05,14.63641]
[1778119994783,32.96,80950.04,16.2,-0.113,8e-05,14.62186]
[1778120000393,32.97,80946.93,16.2,-0.11329,8e-05,14.64847]
[1778120005428,32.97,80947.84,16.2,-0.11324,8e-05,14.64383]
[1778120009634,32.97,80948.47,16.2,-0.1132,8e-05,14.64053]
[1778120010564,32.97,80949.83,16.2,-0.1131,8e-05,14.63156]
[1778120010597,32.98,80958.6,16.2,-0.11244,8e-05,14.57181]
[1778120014302,32.98,80965.13,16.2,-0.11195,8e-05,14.52649]
[1778120014498,32.98,80963.47,16.2,-0.11208,8e-05,14.53785]
[1778120015034,32.98,80963.47,16.2,-0.11208,8e-05,14.53785]
[1778120015505,32.98,80957.88,16.2,-0.11251,8e-05,14.57664]
[1778120016315,32.98,80957.88,16.2,-0.11251,8e-05,14.57664]
[1778120016512,32.98,80956.08,16.2,-0.11265,8e-05,14.58905]
[1778120019729,32.98,80954.04,16.2,-0.11281,8e-05,14.60388]
[1778120020540,32.98,80954.7,16.2,-0.11277,8e-05,14.60018]
[1778120021737,32.98,80954.7,16.2,-0.11277,8e-05,14.60018]
[1778120022554,32.98,80952.9,16.2,-0.11291,8e-05,14.6126]
[1778120027589,32.99,80950.59,16.2,-0.1131,8e-05,14.63034]
[1778120032624,32.99,80951.14,16.2,-0.11308,8e-05,14.62838]
[1778120037659,32.99,80949.94,16.2,-0.11319,8e-05,14.63845]
[1778120038388,32.99,80949.94,16.2,-0.11319,8e-05,14.63845]
[1778120043704,33.0,80948.93,16.2,-0.11329,8e-05,14.64708]
[1778120048739,33.0,80943.69,16.2,-0.11371,8e-05,14.6847]
[1778120053774,33.0,80944.08,16.2,-0.1137,8e-05,14.68384]
[1778120058810,33.0,80937.32,16.2,-0.11423,8e-05,14.73168]
[1778120059232,33.0,80937.32,16.2,-0.11423,8e-05,14.73168]
[1778120064892,33.01,80930.23,16.2,-0.11479,8e-05,14.78151]
[1778120064947,33.01,80930.23,16.2,-0.11479,8e-05,14.78151]
[1778120069958,33.01,80931.09,16.2,-0.11473,8e-05,14.77659]
[1778120071759,33.01,80929.47,16.2,-0.11486,8e-05,14.78773]
[1778120073704,33.01,80929.19,16.2,-0.11486,8e-05,14.78609]
[1778120077238,33.01,80928.27,16.2,-0.11493,8e-05,14.79287]
[1778120077952,33.01,80926.82,16.2,-0.11505,8e-05,14.80294]
[1778120081970,33.01,80921.59,16.2,-0.11545,8e-05,14.83913]
[1778120083598,33.01,80920.56,16.2,-0.11553,8e-05,14.84623]
[1778120086216,33.01,80924.64,16.2,-0.11522,8e-05,14.81815]
[1778120090896,33.01,80924.45,16.2,-0.11523,8e-05,14.81958]
[1778120095175,33.01,80922.85,16.2,-0.11536,8e-05,14.83068]
[1778120096502,33.01,80923.3,16.2,-0.11532,8e-05,14.82759]
[1778120098564,33.01,80924.64,16.2,-0.11522,8e-05,14.8184]
[1778120104125,33.01,80932.61,16.2,-0.11461,8e-05,14.76431]
[1778120109160,33.01,80930.41,16.2,-0.11479,8e-05,14.77975]
[1778120111229,33.01,80930.37,16.2,-0.11479,8e-05,14.78008]
[1778120113470,33.01,80927.21,16.2,-0.11503,8e-05,14.8019]
[1778120115852,33.01,80922.22,16.2,-0.11542,8e-05,14.83627]
[1778120121586,33.01,80916.11,16.2,-0.11589,8e-05,14.87781]
[1778120124802,33.01,80924.09,16.2,-0.11527,8e-05,14.8227]
[1778120129439,33.01,80923.49,16.2,-0.11531,8e-05,14.82669]
[1778120129687,33.01,80923.49,16.2,-0.11531,8e-05,14.82669]
[1778120130659,33.01,80923.85,16.2,-0.11529,8e-05,14.82418]
[1778120132479,33.01,80925.94,16.2,-0.1151,8e-05,14.80599]
[1778120138221,33.01,80928.72,16.2,-0.11489,8e-05,14.78693]
[1778120140784,33.01,80925.95,16.2,-0.1151,8e-05,14.80602]
[1778120142984,33.01,80934.64,16.2,-0.11443,8e-05,14.74629]
[1778120144114,33.01,80939.05,16.2,-0.11409,8e-05,14.71609]
[1778120144131,33.01,80939.05,16.2,-0.11409,8e-05,14.71609]
[1778120144476,33.01,80939.05,16.2,-0.11409,8e-05,14.71609]
[1778120144862,33.01,80939.05,16.2,-0.11409,8e-05,14.71609]
[1778120145786,33.01,80943.28,16.2,-0.11377,8e-05,14.68736]
[1778120145827,33.01,80943.28,16.2,-0.11377,8e-05,14.68736]
[1778120145884,33.01,80943.28,16.2,-0.11377,8e-05,14.68736]
[1778120145887,33.01,80943.28,16.2,-0.11377,8e-05,14.68736]
[1778120145996,33.01,80949.0,16.2,-0.11334,8e-05,14.64836]
[1778120146403,33.01,80949.0,16.2,-0.11334,8e-05,14.64836]
[1778120146718,33.01,80949.0,16.2,-0.11334,8e-05,14.64836]
[1778120147246,33.01,80951.31,16.2,-0.11316,8e-05,14.63253]
[1778120147426,33.01,80955.2,16.2,-0.11286,8e-05,14.60577]
[1778120150715,33.01,80956.65,16.2,-0.11275,8e-05,14.59568]
[1778120150749,33.01,80956.65,16.2,-0.11275,8e-05,14.59568]
[1778120150788,33.01,80970.88,16.2,-0.11167,8e-05,14.49829]
[1778120151956,33.01,80975.4,16.2,-0.11133,8e-05,14.46752]
[1778120151962,33.01,80975.4,16.2,-0.11133,8e-05,14.46752]
[1778120152461,33.01,80971.02,16.2,-0.11166,8e-05,14.49758]
[1778120153833,33.01,80971.02,16.2,-0.11166,8e-05,14.49758]
[1778120160708,33.01,80968.02,16.2,-0.11187,8e-05,14.51616]
[1778120160774,33.01,80968.02,16.2,-0.11187,8e-05,14.51616]
[1778120160811,33.01,80968.12,16.2,-0.11186,8e-05,14.5152]
[1778120162531,33.01,80950.54,16.2,-0.11319,8e-05,14.63518]
[1778120167258,33.01,80950.75,16.2,-0.11317,8e-05,14.63324]
[1778120167566,33.01,80950.35,16.2,-0.1132,8e-05,14.63587]
[1778120168626,33.01,80950.35,16.2,-0.1132,8e-05,14.63587]
[1778120171461,33.01,80960.92,16.2,-0.1124,8e-05,14.56433]
[1778120171743,33.01,80960.92,16.2,-0.1124,8e-05,14.56433]
[1778120172435,33.01,80958.03,16.2,-0.11263,8e-05,14.58447]
[1778120172603,33.01,80940.0,16.2,-0.11401,8e-05,14.70839]
[1778120173265,33.01,80940.0,16.2,-0.11401,8e-05,14.70839]
[1778120173849,33.01,80926.86,16.2,-0.11502,8e-05,14.79881]
[1778120175108,33.01,80927.05,16.2,-0.115,8e-05,14.79752]
[1778120176061,33.01,80929.9,16.2,-0.11479,8e-05,14.77794]
[1778120176463,33.01,80929.9,16.2,-0.11479,8e-05,14.77794]
[1778120181169,33.01,80943.8,16.2,-0.11372,8e-05,14.68307]
[1778120183176,33.01,80957.57,16.2,-0.11268,8e-05,14.58913]
[1778120183681,33.01,80957.9,16.2,-0.11266,8e-05,14.58719]
[1778120186341,33.01,80958.55,16.2,-0.11261,8e-05,14.58268]
[1778120186702,33.01,80953.53,16.2,-0.11299,8e-05,14.61704]
[1778120187908,33.01,80953.53,16.2,-0.11299,8e-05,14.61704]
[1778120188375,33.01,80950.84,16.2,-0.1132,8e-05,14.63609]
[1778120188591,33.01,80950.84,16.2,-0.1132,8e-05,14.63609]
[1778120193752,33.01,80947.43,16.2,-0.11345,8e-05,14.65698]
[1778120198787,33.02,80948.68,16.2,-0.11337,8e-05,14.64973]
[1778120203822,33.02,80945.62,16.2,-0.11362,8e-05,14.672]
[1778120208857,33.02,80950.49,16.2,-0.11326,8e-05,14.64]
[1778120213892,33.02,80948.9,16.2,-0.1134,8e-05,14.65269]
[1778120216180,33.02,80947.73,16.2,-0.1135,8e-05,14.6613]
[1778120221963,33.03,80949.58,16.2,-0.11337,8e-05,14.65032]
[1778120226998,33.03,80946.63,16.2,-0.11362,8e-05,14.67196]
[1778120228573,33.03,80946.63,16.2,-0.11362,8e-05,14.67196]
[1778120234867,33.03,80945.99,16.2,-0.11368,8e-05,14.67769]
[1778120240925,33.03,80946.44,16.2,-0.11366,8e-05,14.67619]
[1778120240934,33.03,80946.44,16.2,-0.11366,8e-05,14.67619]
[1778120243130,33.03,80948.35,16.2,-0.11352,8e-05,14.66392]
[1778120243256,33.03,80948.35,16.2,-0.11352,8e-05,14.66392]
[1778120245017,33.03,80948.21,16.2,-0.11354,8e-05,14.66517]
[1778120246667,33.04,80956.21,16.2,-0.11293,8e-05,14.61098]
[1778120247683,33.04,80956.58,16.2,-0.11291,8e-05,14.60882]
[1778120253180,33.04,80950.76,16.2,-0.11336,8e-05,14.64746]
[1778120258405,33.04,80956.06,16.2,-0.11297,8e-05,14.61274]
[1778120261093,33.04,80953.13,16.2,-0.11321,8e-05,14.63385]
[1778120261108,33.04,80953.13,16.2,-0.11321,8e-05,14.63385]
[1778120263259,33.05,80931.25,16.2,-0.11489,8e-05,14.78462]
[1778120267287,33.05,80945.92,16.2,-0.11377,8e-05,14.68453]
[1778120269919,33.05,80944.87,16.2,-0.11385,8e-05,14.69196]
[1778120273070,33.05,80946.36,16.2,-0.11375,8e-05,14.68263]
[1778120278364,33.05,80952.17,16.2,-0.11332,8e-05,14.64425]
[1778120282297,33.05,80952.55,16.2,-0.1133,8e-05,14.64246]
[1778120282602,33.05,80952.55,16.2,-0.1133,8e-05,14.64246]
[1778120283283,33.05,80953.5,16.2,-0.11323,8e-05,14.63623]
[1778120283503,33.05,80953.5,16.2,-0.11323,8e-05,14.63623]
[1778120284699,33.05,80955.5,16.2,-0.11308,8e-05,14.62283]
[1778120285213,33.05,80959.85,16.2,-0.11275,8e-05,14.59338]
[1778120285786,33.05,80959.85,16.2,-0.11275,8e-05,14.59338]
[1778120287225,33.05,80961.15,16.2,-0.11266,8e-05,14.58518]
[1778120287237,33.05,80961.15,16.2,-0.11266,8e-05,14.58518]
[1778120287850,33.05,80967.61,16.2,-0.11218,8e-05,14.5414]
[1778120290316,33.06,80972.79,16.2,-0.11179,8e-05,14.50623]
[1778120290328,33.06,80972.79,16.2,-0.11179,8e-05,14.50623]
[1778120290449,33.06,80975.79,16.2,-0.11156,8e-05,14.48591]
[1778120291773,33.06,80975.79,16.2,-0.11156,8e-05,14.48591]
[1778120294340,33.06,80973.16,16.2,-0.11178,8e-05,14.50536]
[1778120295201,33.06,80972.8,16.2,-0.11181,8e-05,14.5083]
[1778120295717,33.06,80972.8,16.2,-0.11181,8e-05,14.5083]
[1778120297265,33.06,80967.6,16.2,-0.11221,8e-05,14.54474]
[1778120299899,33.06,80963.97,16.2,-0.1125,8e-05,14.57037]
[1778120305554,33.07,80968.46,16.2,-0.11218,8e-05,14.54217]
[1778120306127,33.07,80968.46,16.2,-0.11218,8e-05,14.54217]
[1778120306844,33.07,80968.46,16.2,-0.11218,8e-05,14.54217]
[1778120313331,33.07,80966.01,16.2,-0.11237,8e-05,14.55773]
[1778120313538,33.07,80966.01,16.2,-0.11237,8e-05,14.55773]
[1778120313736,33.07,80966.71,16.2,-0.11232,8e-05,14.55332]
[1778120319653,33.07,80968.91,16.2,-0.11216,8e-05,14.53843]
[1778120321306,33.07,80970.1,16.2,-0.11207,8e-05,14.53035]
[1778120321310,33.07,80970.1,16.2,-0.11207,8e-05,14.53035]
[1778120321318,33.07,80970.1,16.2,-0.11207,8e-05,14.53035]
[1778120321751,33.07,80970.1,16.2,-0.11207,8e-05,14.53035]
[1778120321754,33.07,80970.1,16.2,-0.11207,8e-05,14.53035]
[1778120321809,33.07,80970.1,16.2,-0.11207,8e-05,14.53035]
[1778120321823,33.07,80974.61,16.2,-0.11173,8e-05,14.49965]
[1778120323700,33.07,80971.68,16.2,-0.11196,8e-05,14.52009]
[1778120326453,33.07,80969.62,16.2,-0.11213,8e-05,14.53538]
[1778120330850,33.08,80965.34,16.2,-0.11246,8e-05,14.56599]
[1778120331428,33.08,80964.67,16.2,-0.11252,8e-05,14.5709]
[1778120332609,33.08,80964.67,16.2,-0.11252,8e-05,14.57122]
[1778120337779,33.08,80965.78,16.2,-0.11246,8e-05,14.56554]
[1778120341958,33.08,80965.89,16.2,-0.11246,8e-05,14.56573]
[1778120342521,33.08,80964.94,16.2,-0.11254,8e-05,14.57253]
[1778120347849,33.08,80964.86,16.2,-0.11256,8e-05,14.57489]
[1778120350732,33.08,80964.85,16.2,-0.11257,8e-05,14.57554]
[1778120350870,33.09,80965.19,16.2,-0.11255,8e-05,14.57351]
[1778120355973,33.09,80965.61,16.2,-0.11251,8e-05,14.57044]
[1778120356969,33.08,80967.2,16.2,-0.11239,8e-05,14.55948]
[1778120357004,33.08,80966.03,16.2,-0.11248,8e-05,14.56747]
[1778120358773,33.08,80956.69,16.2,-0.11319,8e-05,14.63125]
[1778120359265,33.09,80956.69,16.2,-0.11319,8e-05,14.63154]
[1778120360904,33.09,80953.48,16.2,-0.11344,8e-05,14.65369]
[1778120365975,33.09,80942.92,16.2,-0.11425,8e-05,14.72669]
[1778120371011,33.09,80942.86,16.2,-0.11424,8e-05,14.72372]
[1778120371168,33.09,80942.86,16.2,-0.11424,8e-05,14.72372]
[1778120371580,33.09,80942.86,16.2,-0.11424,8e-05,14.72372]
[1778120372541,33.09,80942.59,16.2,-0.11426,8e-05,14.72568]
[1778120378060,33.09,80960.09,16.2,-0.11293,8e-05,14.6068]
[1778120383095,33.09,80959.52,16.2,-0.11299,8e-05,14.61241]
[1778120387552,33.09,80960.63,16.2,-0.11292,8e-05,14.60615]
[1778120388130,33.09,80955.26,16.2,-0.11333,8e-05,14.64283]
[1778120393165,33.09,80945.34,16.2,-0.11409,8e-05,14.71026]
[1778120393190,33.09,80945.34,16.2,-0.11409,8e-05,14.71026]
[1778120394172,33.09,80932.5,16.2,-0.11507,8e-05,14.79806]
[1778120394230,33.09,80932.5,16.2,-0.11507,8e-05,14.79806]
[1778120394232,33.09,80932.5,16.2,-0.11507,8e-05,14.79806]
[1778120394828,33.09,80932.5,16.2,-0.11507,8e-05,14.79806]
[1778120395179,33.09,80926.99,16.2,-0.11549,8e-05,14.8359]
[1778120395948,33.09,80926.99,16.2,-0.11549,8e-05,14.8359]
[1778120397040,33.09,80924.0,16.2,-0.11573,8e-05,14.85641]
[1778120397392,33.09,80924.0,16.2,-0.11572,8e-05,14.85636]
[1778120398026,33.09,80924.0,16.2,-0.11572,8e-05,14.85636]
[1778120398627,33.09,80920.28,16.2,-0.11601,8e-05,14.88191]
[1778120400298,33.09,80917.93,16.2,-0.11619,8e-05,14.89786]
[1778120400558,33.09,80915.73,16.2,-0.11636,8e-05,14.91286]
[1778120402930,33.09,80908.41,16.2,-0.11693,8e-05,14.96342]
[1778120402973,33.09,80907.49,16.2,-0.11701,8e-05,14.96988]
[1778120403626,33.09,80907.49,16.2,-0.11701,8e-05,14.96988]
[1778120404096,33.09,80907.49,16.2,-0.11701,8e-05,14.96988]
[1778120407830,33.09,80914.7,16.2,-0.11644,8e-05,14.91989]
[1778120412935,33.09,80916.62,16.2,-0.11628,8e-05,14.90592]
[1778120418341,33.09,80923.53,16.2,-0.11574,8e-05,14.8577]
[1778120423376,33.09,80924.95,16.2,-0.11562,8e-05,14.84741]
[1778120429004,33.09,80930.16,16.2,-0.11522,8e-05,14.81139]
[1778120429515,33.09,80930.16,16.2,-0.11522,8e-05,14.81135]
[1778120435460,33.09,80934.79,16.2,-0.11484,8e-05,14.77563]
[1778120440782,33.09,80935.12,16.2,-0.11481,8e-05,14.77336]
[1778120445452,33.09,80935.49,16.2,-0.11478,8e-05,14.7709]
[1778120447916,33.09,80935.71,16.2,-0.11477,8e-05,14.76944]
[1778120450686,33.09,80935.72,16.2,-0.11477,8e-05,14.76945]
[1778120456607,33.09,80943.9,16.2,-0.11415,8e-05,14.71401]
[1778120460106,33.09,80946.17,16.2,-0.11397,8e-05,14.69867]
[1778120460206,33.09,80957.15,16.2,-0.11314,8e-05,14.62392]
[1778120460757,33.09,80957.15,16.2,-0.11314,8e-05,14.62392]
[1778120460769,33.09,80956.64,16.2,-0.11318,8e-05,14.62741]
[1778120466678,33.09,80953.39,16.2,-0.11344,8e-05,14.65092]
[1778120470893,33.09,80954.22,16.2,-0.11339,8e-05,14.64589]
[1778120477765,33.1,80942.94,16.2,-0.11426,8e-05,14.72415]
[1778120480896,33.1,80942.7,16.2,-0.11428,8e-05,14.72621]
[1778120485774,33.1,80938.36,16.2,-0.11462,8e-05,14.75638]
[1778120487463,33.1,80938.67,16.2,-0.1146,8e-05,14.75437]
[1778120493869,33.1,80940.24,16.2,-0.11445,8e-05,14.73992]
[1778120498904,33.1,80934.67,16.2,-0.11488,8e-05,14.77824]
[1778120501508,33.1,80936.56,16.2,-0.11474,8e-05,14.76525]
[1778120506562,33.1,80929.27,16.2,-0.1153,8e-05,14.81497]
[1778120508461,33.1,80926.42,16.2,-0.11551,8e-05,14.83431]
[1778120509465,33.1,80926.73,16.2,-0.11549,8e-05,14.83205]
[1778120515017,33.09,80917.05,16.2,-0.11622,8e-05,14.8973]
[1778120520052,33.09,80913.96,16.2,-0.11645,8e-05,14.91745]
[1778120525087,33.09,80907.19,16.2,-0.11696,8e-05,14.96275]
[1778120529971,33.09,80907.09,16.2,-0.11696,8e-05,14.96227]
[1778120530187,33.09,80907.09,16.2,-0.11696,8e-05,14.96227]
[1778120536164,33.09,80906.92,16.2,-0.11695,8e-05,14.96146]
[1778120541199,33.08,80907.65,16.2,-0.11688,8e-05,14.95483]
[1778120546234,33.08,80906.09,16.2,-0.11698,8e-05,14.96428]
[1778120550221,33.08,80907.93,16.2,-0.11683,8e-05,14.95086]
[1778120555298,33.08,80906.81,16.2,-0.11688,8e-05,14.95315]
[1778120555835,33.08,80906.81,16.2,-0.11688,8e-05,14.95315]
[1778120556793,33.08,80905.13,16.2,-0.117,8e-05,14.96447]
[1778120557312,33.08,80901.36,16.2,-0.1173,8e-05,14.99052]
[1778120562347,33.08,80902.94,16.2,-0.11718,8e-05,14.97984]
[1778120564249,33.08,80903.75,16.2,-0.11712,8e-05,14.97433]
[1778120564350,33.08,80903.75,16.2,-0.11712,8e-05,14.97442]
[1778120567775,33.08,80915.05,16.2,-0.11623,8e-05,14.89613]
[1778120569096,33.08,80914.41,16.2,-0.11628,8e-05,14.90053]
[1778120573836,33.07,80918.39,16.2,-0.11596,8e-05,14.87229]
[1778120575667,33.07,80922.49,16.2,-0.11564,8e-05,14.844]
[1778120581480,33.07,80924.53,16.2,-0.11548,8e-05,14.82919]
[1778120582814,33.07,80924.53,16.2,-0.11548,8e-05,14.82919]
[1778120586163,33.07,80928.09,16.2,-0.1152,8e-05,14.80444]
[1778120586243,33.07,80928.09,16.2,-0.1152,8e-05,14.80444]
[1778120588691,33.07,80928.58,16.2,-0.11516,8e-05,14.8008]
[1778120588745,33.07,80928.58,16.2,-0.11516,8e-05,14.8008]
[1778120588751,33.07,80928.58,16.2,-0.11516,8e-05,14.8008]
[1778120590751,33.07,80938.46,16.2,-0.1144,8e-05,14.73284]
[1778120592595,33.07,80958.97,16.2,-0.11283,8e-05,14.59255]
[1778120593012,33.07,80958.97,16.2,-0.11283,8e-05,14.59255]
[1778120593792,33.07,80962.38,16.2,-0.11258,8e-05,14.56947]
[1778120594337,33.07,80962.38,16.2,-0.11258,8e-05,14.56947]
[1778120594957,33.07,80962.96,16.2,-0.11253,8e-05,14.56576]
[1778120595011,33.07,80962.96,16.2,-0.11253,8e-05,14.56576]
[1778120595050,33.07,80963.6,16.2,-0.11249,8e-05,14.56165]
[1778120595999,33.07,80963.6,16.2,-0.11249,8e-05,14.56165]
[1778120597526,33.07,80964.66,16.2,-0.11241,8e-05,14.55423]
[1778120597940,33.07,80964.66,16.2,-0.11241,8e-05,14.55423]
[1778120598706,33.07,80965.33,16.2,-0.11235,8e-05,14.54957]
[1778120604641,33.07,80966.45,16.2,-0.11227,8e-05,14.54153]
[1778120609677,33.07,80964.14,16.2,-0.11244,8e-05,14.55688]
[1778120613636,33.07,80962.14,16.2,-0.11256,8e-05,14.56649]
[1778120618740,33.07,80968.2,16.2,-0.1121,8e-05,14.52485]
[1778120622160,33.07,80971.53,16.2,-0.11185,8e-05,14.50208]
[1778120622162,33.07,80970.98,16.2,-0.11189,8e-05,14.50584]
[1778120622478,33.07,80970.98,16.2,-0.11189,8e-05,14.50584]
[1778120627803,33.07,80982.37,16.2,-0.11102,8e-05,14.4268]
[1778120628555,33.07,80982.37,16.2,-0.11102,8e-05,14.4268]
[1778120634505,33.07,80991.03,16.2,-0.11035,7e-05,14.36677]
[1778120639887,33.07,80990.57,16.2,-0.11038,7e-05,14.36922]
[1778120644964,33.06,80985.46,16.2,-0.11076,7e-05,14.40324]
[1778120645064,33.06,80983.01,16.2,-0.11094,8e-05,14.41972]
[1778120646195,33.06,80983.01,16.2,-0.11094,8e-05,14.41972]
[1778120646221,33.06,80983.01,16.2,-0.11094,8e-05,14.41972]
[1778120646315,33.06,80982.45,16.2,-0.11098,8e-05,14.42367]
[1778120646605,33.06,80982.45,16.2,-0.11098,8e-05,14.42367]
[1778120647283,33.06,80982.45,16.2,-0.11098,8e-05,14.42367]
[1778120647286,33.06,80982.45,16.2,-0.11098,8e-05,14.42367]
[1778120647848,33.07,80976.14,16.2,-0.11146,8e-05,14.46721]
[1778120648898,33.07,80972.2,16.2,-0.11176,8e-05,14.49409]
[1778120652136,33.07,80959.61,16.2,-0.11272,8e-05,14.58103]
[1778120654661,33.07,80957.26,16.2,-0.11291,8e-05,14.59797]
[1778120656749,33.07,80948.44,16.2,-0.11358,8e-05,14.65849]
[1778120658411,33.07,80943.81,16.2,-0.11394,8e-05,14.69034]
[1778120664117,33.07,80935.72,16.2,-0.11456,8e-05,14.74596]
[1778120671104,33.07,80934.04,16.2,-0.11467,8e-05,14.75384]
[1778120676139,33.07,80935.88,16.2,-0.11453,8e-05,14.74128]
[1778120681174,33.07,80938.79,16.2,-0.11431,8e-05,14.72147]
[1778120686209,33.07,80930.39,16.2,-0.11495,8e-05,14.77914]
[1778120691244,33.07,80933.58,16.2,-0.11471,8e-05,14.75718]
[1778120693989,33.07,80930.75,16.2,-0.11492,8e-05,14.77661]
[1778120694186,33.07,80930.75,16.2,-0.11492,8e-05,14.77661]
[1778120694188,33.07,80930.75,16.2,-0.11492,8e-05,14.77661]
[1778120694261,33.07,80930.75,16.2,-0.11492,8e-05,14.77661]
[1778120694360,33.07,80923.48,16.2,-0.11549,8e-05,14.82654]
[1778120697286,33.07,80910.71,16.2,-0.11648,8e-05,14.91475]
[1778120702321,33.07,80916.36,16.2,-0.11605,8e-05,14.87658]
[1778120706349,33.07,80902.72,16.2,-0.11712,8e-05,14.97108]
[1778120711384,33.07,80911.02,16.2,-0.11647,8e-05,14.91423]
[1778120714428,33.07,80918.87,16.2,-0.11587,8e-05,14.8605]
[1778120714481,33.07,80925.82,16.2,-0.11533,8e-05,14.8129]
[1778120720447,33.07,80927.35,16.2,-0.11521,8e-05,14.80243]
[1778120721388,33.07,80927.35,16.2,-0.11521,8e-05,14.80243]
[1778120724383,33.07,80918.73,16.2,-0.11588,8e-05,14.86137]
[1778120724393,33.07,80918.73,16.2,-0.11588,8e-05,14.86137]
[1778120729510,33.07,80918.18,16.2,-0.11591,8e-05,14.86429]
[1778120734545,33.07,80914.92,16.2,-0.11613,8e-05,14.88219]
[1778120734736,33.07,80914.92,16.2,-0.11613,8e-05,14.88219]
[1778120735552,33.07,80912.53,16.2,-0.11632,8e-05,14.89881]
[1778120740587,33.07,80909.36,16.2,-0.11657,8e-05,14.92128]
[1778120745293,33.07,80909.65,16.2,-0.11655,8e-05,14.91967]
[1778120745394,33.07,80909.87,16.2,-0.11654,8e-05,14.9183]
[1778120746962,33.07,80909.7,16.2,-0.11655,8e-05,14.9196]
[1778120747063,33.07,80908.93,16.2,-0.11661,8e-05,14.92469]
[1778120747566,33.07,80908.93,16.2,-0.11661,8e-05,14.92469]
[1778120747636,33.07,80908.64,16.2,-0.11664,8e-05,14.92681]
[1778120752671,33.07,80903.9,16.2,-0.11699,8e-05,14.95827]
[1778120755014,33.07,80904.06,16.2,-0.11698,8e-05,14.9569]
[1778120755115,33.07,80903.91,16.2,-0.11699,8e-05,14.95766]
[1778120760727,33.07,80902.81,16.2,-0.11708,8e-05,14.96566]
[1778120766154,33.07,80900.61,16.2,-0.11725,8e-05,14.98103]
[1778120771804,33.07,80898.81,16.2,-0.1174,8e-05,14.99399]
[1778120775754,33.07,80901.89,16.2,-0.11716,8e-05,14.97301]
[1778120775832,33.07,80904.49,16.2,-0.11696,8e-05,14.9552]
[1778120781875,33.07,80905.83,16.2,-0.11684,8e-05,14.94466]
[1778120786910,33.07,80905.9,16.2,-0.11682,8e-05,14.94302]
[1778120792782,33.07,80901.82,16.2,-0.1171,8e-05,14.96601]
[1778120792952,33.07,80901.63,16.2,-0.11712,8e-05,14.9674]
[1778120793928,33.07,80901.63,16.2,-0.11712,8e-05,14.9674]
[1778120793959,33.07,80901.76,16.2,-0.1171,8e-05,14.96624]
[1778120795881,33.07,80904.62,16.2,-0.11688,8e-05,14.94662]
[1778120795973,33.07,80903.68,16.2,-0.11695,8e-05,14.95321]
[1778120796683,33.07,80903.68,16.2,-0.11695,8e-05,14.95321]
[1778120796980,33.07,80899.16,16.2,-0.1173,8e-05,14.98409]
[1778120798905,33.07,80895.46,16.2,-0.1176,8e-05,15.00997]
[1778120803104,33.07,80905.25,16.2,-0.11685,8e-05,14.94405]
[1778120803190,33.07,80904.49,16.2,-0.11691,8e-05,14.94969]
[1778120807235,33.07,80905.14,16.2,-0.11687,8e-05,14.94542]
[1778120807237,33.07,80905.14,16.2,-0.11687,8e-05,14.94542]
[1778120807324,33.07,80905.1,16.2,-0.11687,8e-05,14.94576]
[1778120812423,33.07,80905.1,16.2,-0.11689,8e-05,14.94727]
[1778120812444,33.07,80905.19,16.2,-0.11688,8e-05,14.94702]
[1778120817707,33.07,80904.78,16.2,-0.11692,8e-05,14.95024]
[1778120823167,33.07,80902.73,16.2,-0.11708,8e-05,14.96447]
[1778120828202,33.07,80904.91,16.2,-0.11691,8e-05,14.94948]
[1778120833550,33.07,80902.37,16.2,-0.11711,8e-05,14.96706]
[1778120835768,33.07,80902.06,16.2,-0.11713,8e-05,14.96921]
[1778120841293,33.07,80901.34,16.2,-0.11719,8e-05,14.97415]
[1778120842988,33.07,80901.54,16.2,-0.11717,8e-05,14.97276]
[1778120843307,33.07,80898.46,16.2,-0.11742,8e-05,14.99396]
[1778120845583,33.08,80892.43,16.2,-0.11789,8e-05,15.03582]
[1778120846195,33.08,80889.98,16.2,-0.11809,8e-05,15.05295]
[1778120851364,33.08,80898.92,16.2,-0.11738,8e-05,14.98894]
[1778120855353,33.08,80896.66,16.2,-0.11756,8e-05,15.0054]
[1778120860427,33.08,80899.29,16.2,-0.11738,8e-05,14.98889]
[1778120860906,33.08,80899.29,16.2,-0.11738,8e-05,14.98889]
[1778120861434,33.08,80899.24,16.2,-0.11738,8e-05,14.9895]
[1778120866469,33.08,80898.27,16.2,-0.11746,8e-05,14.99589]
[1778120871504,33.08,80896.62,16.2,-0.11758,8e-05,15.00689]
[1778120876539,33.08,80898.3,16.2,-0.11744,8e-05,14.99488]
[1778120879442,33.08,80901.68,16.2,-0.11718,8e-05,14.97144]
[1778120879560,33.08,80902.36,16.2,-0.11712,8e-05,14.96668]
[1778120884595,33.08,80903.2,16.2,-0.11704,8e-05,14.95892]
[1778120887083,33.08,80903.64,16.2,-0.11699,8e-05,14.95515]
[1778120887616,33.08,80903.6,16.2,-0.117,8e-05,14.95541]
[1778120888465,33.08,80903.6,16.2,-0.117,8e-05,14.95541]
[1778120888624,33.08,80903.85,16.2,-0.11698,8e-05,14.95367]
[1778120893659,33.07,80901.2,16.2,-0.11716,8e-05,14.97006]
[1778120898694,33.07,80901.63,16.2,-0.11711,8e-05,14.96527]
[1778120903729,33.07,80906.91,16.2,-0.11668,8e-05,14.92726]
[1778120909771,33.06,80905.72,16.2,-0.11675,8e-05,14.93376]
[1778120912381,33.06,80905.71,16.2,-0.11675,8e-05,14.93355]
[1778120912482,33.06,80905.71,16.2,-0.11675,8e-05,14.93355]
[1778120912741,33.06,80904.52,16.2,-0.11682,8e-05,14.93765]
[1778120915613,33.06,80923.32,16.2,-0.11535,8e-05,14.80787]
[1778120915620,33.06,80923.32,16.2,-0.11535,8e-05,14.80787]
[1778120920848,33.06,80924.67,16.2,-0.11524,8e-05,14.79832]
[1778120924722,33.06,80923.95,16.2,-0.1153,8e-05,14.80315]
[1778120924942,33.06,80923.95,16.2,-0.1153,8e-05,14.80315]
[1778120924977,33.06,80923.95,16.2,-0.1153,8e-05,14.80315]
[1778120925056,33.06,80923.95,16.2,-0.1153,8e-05,14.80315]
[1778120926549,33.06,80909.23,16.2,-0.11644,8e-05,14.90414]
[1778120931925,33.06,80907.19,16.2,-0.11658,8e-05,14.9168]
[1778120933471,33.06,80907.19,16.2,-0.11658,8e-05,14.9168]
[1778120938974,33.06,80906.72,16.2,-0.1166,8e-05,14.91841]
[1778120943555,33.06,80906.04,16.2,-0.11664,8e-05,14.92232]
[1778120949045,33.05,80901.99,16.2,-0.11694,8e-05,14.94826]
[1778120954080,33.05,80904.17,16.2,-0.11675,8e-05,14.93182]
[1778120959115,33.05,80901.61,16.2,-0.11694,8e-05,14.94814]
[1778120964150,33.05,80904.03,16.2,-0.11673,8e-05,14.9301]
[1778120965939,33.05,80906.76,16.2,-0.11652,8e-05,14.91084]
[1778120971199,33.04,80904.51,16.2,-0.11666,8e-05,14.92156]
[1778120976576,33.04,80903.87,16.2,-0.11669,8e-05,14.92484]
[1778120976677,33.04,80903.87,16.2,-0.11669,8e-05,14.92484]
[1778120978013,33.04,80916.42,16.2,-0.11572,8e-05,14.83829]
[1778120985299,33.04,80922.15,16.2,-0.11527,8e-05,14.7984]
[1778120987558,33.04,80922.15,16.2,-0.11527,8e-05,14.7984]
[1778120992984,33.04,80928.17,16.2,-0.1148,8e-05,14.75681]
[1778120996330,33.04,80929.32,16.2,-0.11471,8e-05,14.74899]
[1778120996616,33.04,80929.32,16.2,-0.11471,8e-05,14.74899]
[1778120996676,33.04,80922.13,16.2,-0.11527,8e-05,14.79838]
[1778120999397,33.04,80908.83,16.2,-0.1163,8e-05,14.8902]
[1778121000426,33.04,80908.83,16.2,-0.1163,8e-05,14.8902]
[1778121000436,33.04,80908.83,16.2,-0.1163,8e-05,14.8902]
[1778121005508,33.04,80907.12,16.2,-0.11644,8e-05,14.90271]
[1778121005638,33.04,80913.52,16.2,-0.11595,8e-05,14.8588]
[1778121007830,33.04,80927.98,16.2,-0.11483,8e-05,14.75918]
[1778121007831,33.04,80927.98,16.2,-0.11483,8e-05,14.75918]
[1778121012546,33.04,80937.55,16.2,-0.11409,8e-05,14.69374]
[1778121018530,33.04,80940.52,16.2,-0.11388,8e-05,14.67454]
[1778121019153,33.04,80940.52,16.2,-0.11388,8e-05,14.67454]
[1778121022602,33.05,80939.24,16.2,-0.11398,8e-05,14.68388]
[1778121022643,33.05,80939.24,16.2,-0.11398,8e-05,14.68388]
[1778121023910,33.05,80932.22,16.2,-0.11452,8e-05,14.73233]
[1778121024572,33.05,80923.43,16.2,-0.1152,8e-05,14.79283]
[1778121028184,33.05,80913.5,16.2,-0.11598,8e-05,14.86217]
[1778121028194,33.05,80913.5,16.2,-0.11598,8e-05,14.86217]
[1778121028244,33.05,80913.5,16.2,-0.11598,8e-05,14.86217]
[1778121028600,33.05,80908.08,16.2,-0.11641,8e-05,14.89971]
[1778121033635,33.05,80903.96,16.2,-0.11673,8e-05,14.92675]
[1778121036571,33.05,80903.67,16.2,-0.11677,8e-05,14.93014]
[1778121037229,33.05,80903.02,16.2,-0.11682,8e-05,14.93462]
[1778121038438,33.06,80901.7,16.2,-0.11693,8e-05,14.94417]
[1778121038444,33.06,80901.7,16.2,-0.11693,8e-05,14.94417]
[1778121043705,33.06,80904.24,16.2,-0.11677,8e-05,14.92994]
[1778121048748,33.06,80904.34,16.2,-0.11679,8e-05,14.93218]
[1778121048870,33.06,80904.34,16.2,-0.11679,8e-05,14.93218]
[1778121049167,33.06,80904.34,16.2,-0.11679,8e-05,14.93218]
[1778121054071,33.07,80906.61,16.2,-0.11665,8e-05,14.91938]
[1778121056168,33.07,80904.88,16.2,-0.11679,8e-05,14.9322]
[1778121061838,33.08,80910.25,16.2,-0.1164,8e-05,14.89793]
[1778121062142,33.08,80910.25,16.2,-0.1164,8e-05,14.89793]
[1778121062681,33.08,80910.25,16.2,-0.1164,8e-05,14.89793]
[1778121063206,33.08,80914.1,16.2,-0.1161,8e-05,14.87159]
[1778121063227,33.08,80914.1,16.2,-0.1161,8e-05,14.87159]
[1778121063852,33.08,80915.45,16.2,-0.116,8e-05,14.86249]
[1778121064812,33.08,80915.45,16.2,-0.116,8e-05,14.86249]
[1778121064859,33.08,80920.86,16.2,-0.11558,8e-05,14.82551]
[1778121070901,33.08,80909.32,16.2,-0.11651,8e-05,14.90795]
[1778121075937,33.08,80907.43,16.2,-0.11669,8e-05,14.9232]
[1778121081728,33.09,80900.93,16.2,-0.11721,8e-05,14.96958]
[1778121083340,33.09,80900.93,16.2,-0.11722,8e-05,14.96997]
[1778121084828,33.09,80900.2,16.2,-0.11728,8e-05,14.97576]
[1778121086669,33.09,80900.11,16.2,-0.1173,8e-05,14.97714]
[1778121086864,33.09,80900.11,16.2,-0.1173,8e-05,14.97714]
[1778121086876,33.09,80899.49,16.2,-0.11735,8e-05,14.98178]
[1778121089749,33.09,80896.74,16.2,-0.11757,8e-05,15.00109]
[1778121091487,33.09,80905.57,16.2,-0.1169,8e-05,14.94234]
[1778121095460,33.1,80906.7,16.2,-0.11682,8e-05,14.93385]
[1778121095702,33.1,80907.08,16.2,-0.1168,8e-05,14.932]
[1778121095947,33.1,80907.08,16.2,-0.1168,8e-05,14.932]
[1778121097562,33.1,80912.94,16.2,-0.11635,8e-05,14.89221]
[1778121098078,33.1,80917.36,16.2,-0.11601,8e-05,14.86234]
[1778121103244,33.11,80924.09,16.2,-0.11552,8e-05,14.81883]
[1778121105028,33.11,80924.58,16.2,-0.1155,8e-05,14.81667]
[1778121110180,33.11,80932.07,16.2,-0.11496,8e-05,14.76873]
[1778121111152,33.11,80932.07,16.2,-0.11496,8e-05,14.76873]
[1778121111755,33.11,80932.07,16.2,-0.11496,8e-05,14.76873]
[1778121120250,33.13,80925.16,16.2,-0.11556,8e-05,14.82283]
[1778121121359,33.13,80925.16,16.2,-0.11556,8e-05,14.82283]
[1778121127299,33.13,80928.4,16.2,-0.11536,8e-05,14.80513]
[1778121130827,33.13,80928.74,16.2,-0.11535,8e-05,14.80412]
[1778121131721,33.14,80929.34,16.2,-0.11532,8e-05,14.80134]
[1778121133472,33.14,80933.14,16.2,-0.11504,8e-05,14.77601]
[1778121139383,33.15,80933.92,16.2,-0.11503,8e-05,14.77561]
[1778121145425,33.15,80933.54,16.2,-0.1151,8e-05,14.78232]
[1778121150460,33.16,80933.05,16.2,-0.11518,8e-05,14.78899]
[1778121154198,33.16,80924.14,16.2,-0.11586,8e-05,14.84822]
[1778121156194,33.16,80920.16,16.2,-0.11618,8e-05,14.87662]
[1778121161539,33.17,80930.52,16.2,-0.11542,8e-05,14.80895]
[1778121166574,33.17,80930.39,16.2,-0.11546,8e-05,14.81285]
[1778121171609,33.18,80933.74,16.2,-0.11524,8e-05,14.79287]
[1778121172027,33.18,80933.74,16.2,-0.11524,8e-05,14.79287]
[1778121172449,33.18,80933.74,16.2,-0.11524,8e-05,14.79287]
[1778121177651,33.19,80938.75,16.2,-0.11491,8e-05,14.76358]
[1778121179982,33.19,80938.26,16.2,-0.11495,8e-05,14.76782]
[1778121180127,33.19,80938.26,16.2,-0.11495,8e-05,14.76782]
[1778121180261,33.19,80936.46,16.2,-0.1151,8e-05,14.78101]
[1778121180282,33.19,80936.46,16.2,-0.1151,8e-05,14.78101]
[1778121180975,33.19,80936.46,16.2,-0.1151,8e-05,14.78101]
[1778121181189,33.19,80936.46,16.2,-0.1151,8e-05,14.78101]
[1778121181210,33.19,80936.46,16.2,-0.1151,8e-05,14.78101]
[1778121180939,33.19,81008.35,16.2,-0.10968,7e-05,14.29274]
[1778121181504,33.19,81008.35,16.2,-0.10968,7e-05,14.29274]
[1778121181531,33.19,81008.35,16.2,-0.10968,7e-05,14.29274]
[1778121181655,33.19,81008.35,16.2,-0.10968,7e-05,14.29274]
[1778121181667,33.19,81008.35,16.2,-0.10968,7e-05,14.29274]
[1778121181971,33.19,81008.35,16.2,-0.10968,7e-05,14.29274]
[1778121181686,33.22,81031.66,16.2,-0.10813,7e-05,14.1517]
[1778121182115,33.22,81031.66,16.2,-0.10813,7e-05,14.1517]
[1778121182693,33.22,81032.52,16.2,-0.10807,7e-05,14.1463]
[1778121183668,33.22,81032.52,16.2,-0.10807,7e-05,14.1463]
[1778121183700,33.22,81026.24,16.2,-0.10854,7e-05,14.1891]
[1778121188736,33.22,81031.08,16.2,-0.10822,7e-05,14.16009]
[1778121191715,33.22,81034.81,16.2,-0.10797,7e-05,14.1366]
[1778121191850,33.22,81034.81,16.2,-0.10797,7e-05,14.1366]
[1778121193595,33.23,81041.69,16.2,-0.10748,7e-05,14.09196]
[1778121194099,33.23,81040.46,16.2,-0.10758,7e-05,14.10111]
[1778121198427,33.23,81038.53,16.2,-0.10776,7e-05,14.11767]
[1778121199129,33.24,81031.29,16.2,-0.1083,7e-05,14.16731]
[1778121199344,33.24,81031.29,16.2,-0.1083,7e-05,14.16731]
[1778121204515,33.24,81031.01,16.2,-0.10836,7e-05,14.17327]
[1778121207726,33.25,81023.1,16.2,-0.10897,7e-05,14.22894]
[1778121210148,33.25,81023.36,16.2,-0.10897,7e-05,14.22932]
[1778121214581,33.25,81018.11,16.2,-0.10937,7e-05,14.26374]
[1778121216285,33.26,81012.08,16.2,-0.10983,7e-05,14.30579]
[1778121216936,33.26,81011.73,16.2,-0.10987,7e-05,14.30973]
[1778121219152,33.26,81006.77,16.2,-0.11026,7e-05,14.34506]
[1778121219194,33.26,81006.77,16.2,-0.11026,7e-05,14.34506]
[1778121224302,33.27,80999.36,16.2,-0.11085,7e-05,14.39922]
[1778121224578,33.27,80999.36,16.2,-0.11085,7e-05,14.39922]
[1778121230032,33.27,80991.52,16.2,-0.11148,7e-05,14.45648]
[1778121235067,33.28,80991.86,16.2,-0.11149,7e-05,14.45752]
[1778121235604,33.28,80991.86,16.2,-0.11149,7e-05,14.45752]
[1778121241208,33.28,80988.71,16.2,-0.11176,8e-05,14.482]
[1778121241266,33.28,80988.71,16.2,-0.11176,8e-05,14.482]
[1778121241406,33.28,80988.71,16.2,-0.11176,8e-05,14.482]
[1778121243171,33.29,80988.99,16.2,-0.11176,8e-05,14.48131]
[1778121248386,33.29,80999.15,16.2,-0.11103,7e-05,14.41575]
[1778121248446,33.29,81000.0,16.2,-0.11098,7e-05,14.41071]
[1778121253525,33.3,81001.65,16.2,-0.11089,7e-05,14.40301]
[1778121259237,33.31,81004.86,16.2,-0.1107,7e-05,14.38578]
[1778121265279,33.31,81009.62,16.2,-0.1104,7e-05,14.35849]
[1778121270316,33.32,81011.42,16.2,-0.11031,7e-05,14.35046]
[1778121275351,33.33,81011.5,16.2,-0.11032,7e-05,14.3503]
[1778121281393,33.33,81011.92,16.2,-0.11034,7e-05,14.3525]
[1778121286428,33.34,81012.48,16.2,-0.11035,7e-05,14.35287]
[1778121291463,33.35,81009.13,16.2,-0.11064,7e-05,14.37962]
[1778121296857,33.35,81011.89,16.2,-0.11047,7e-05,14.36424]
[1778121302540,33.36,81015.72,16.2,-0.11025,7e-05,14.34425]
[1778121307575,33.37,81015.43,16.2,-0.11032,7e-05,14.35046]
[1778121310313,33.37,81015.53,16.2,-0.11033,7e-05,14.35143]
[1778121315631,33.38,81005.19,16.2,-0.11114,7e-05,14.4256]
[1778121320666,33.38,81005.86,16.2,-0.11113,7e-05,14.42467]
[1778121323813,33.39,81006.26,16.2,-0.11112,7e-05,14.42345]
[1778121329729,33.39,81003.68,16.2,-0.11136,7e-05,14.44591]
[1778121334764,33.4,81003.72,16.2,-0.11137,7e-05,14.44538]
[1778121339799,33.41,81001.54,16.2,-0.11157,7e-05,14.4634]
[1778121340836,33.41,81001.54,16.2,-0.11157,7e-05,14.4634]
[1778121346325,33.41,80990.62,16.2,-0.11243,8e-05,14.54067]
[1778121351883,33.42,80984.29,16.2,-0.11293,8e-05,14.586]
[1778121352304,33.42,80984.29,16.2,-0.11293,8e-05,14.586]
[1778121352891,33.42,80983.68,16.2,-0.11298,8e-05,14.59051]
[1778121353285,33.42,80983.68,16.2,-0.11298,8e-05,14.59051]
[1778121354366,33.42,80979.1,16.2,-0.11333,8e-05,14.62193]
[1778121356497,33.42,80979.14,16.2,-0.11334,8e-05,14.6224]
[1778121356919,33.42,80978.04,16.2,-0.11342,8e-05,14.63021]
[1778121357616,33.42,80978.04,16.2,-0.11342,8e-05,14.63021]
[1778121357976,33.42,80976.89,16.2,-0.11352,8e-05,14.6387]
[1778121358228,33.42,80976.89,16.2,-0.11352,8e-05,14.6387]
[1778121358933,33.42,80974.95,16.2,-0.11367,8e-05,14.65217]
[1778121362894,33.42,80970.15,16.2,-0.11405,8e-05,14.68668]
[1778121367997,33.43,80971.68,16.2,-0.11398,8e-05,14.68002]
[1778121371591,33.43,80969.81,16.2,-0.11415,8e-05,14.6951]
[1778121377060,33.44,80964.49,16.2,-0.11458,8e-05,14.73386]
[1778121382095,33.44,80960.25,16.2,-0.11493,8e-05,14.76533]
[1778121387130,33.45,80955.81,16.2,-0.1153,8e-05,14.79836]
[1778121392165,33.45,80954.12,16.2,-0.11543,8e-05,14.8083]
[1778121397200,33.45,80953.5,16.2,-0.11551,8e-05,14.81477]
[1778121402235,33.46,80953.44,16.2,-0.11554,8e-05,14.81739]
[1778121402827,33.46,80953.44,16.2,-0.11554,8e-05,14.81739]
[1778121408277,33.46,80955.21,16.2,-0.11543,8e-05,14.80804]
[1778121413312,33.47,80954.88,16.2,-0.11548,8e-05,14.81257]
[1778121419354,33.47,80953.88,16.2,-0.11559,8e-05,14.82215]
[1778121424389,33.47,80954.89,16.2,-0.11553,8e-05,14.81759]
[1778121429424,33.48,80957.27,16.2,-0.11538,8e-05,14.80377]
[1778121434459,33.48,80970.1,16.2,-0.11443,8e-05,14.71958]
[1778121439494,33.49,80963.66,16.2,-0.11495,8e-05,14.766]
[1778121444529,33.49,80958.64,16.2,-0.11536,8e-05,14.80259]
[1778121449564,33.49,80961.33,16.2,-0.11518,8e-05,14.78665]
[1778121454599,33.5,80954.88,16.2,-0.11568,8e-05,14.82891]
[1778121459640,33.5,80953.12,16.2,-0.11583,8e-05,14.84293]
[1778121465682,33.51,80951.28,16.2,-0.116,8e-05,14.85773]
[1778121470717,33.51,80958.06,16.2,-0.1155,8e-05,14.81373]
[1778121475752,33.51,80960.48,16.2,-0.11534,8e-05,14.79954]
[1778121481794,33.52,80958.04,16.2,-0.11556,8e-05,14.81864]
[1778121486818,33.52,80960.48,16.2,-0.11539,8e-05,14.80381]
[1778121492874,33.52,80960.46,16.2,-0.11542,8e-05,14.80692]
[1778121494481,33.52,80962.69,16.2,-0.11526,8e-05,14.79223]
[1778121495235,33.53,80979.66,16.2,-0.11397,8e-05,14.6779]
[1778121495607,33.53,80979.66,16.2,-0.11397,8e-05,14.6779]
[1778121497264,33.53,80986.99,16.2,-0.11343,8e-05,14.62901]
[1778121499408,33.53,80990.08,16.2,-0.11322,8e-05,14.61021]
[1778121500674,33.53,80993.6,16.2,-0.11296,8e-05,14.58716]
[1778121500714,33.53,80993.6,16.2,-0.11296,8e-05,14.58716]
[1778121501173,33.53,80993.6,16.2,-0.11296,8e-05,14.58716]
[1778121501274,33.53,80998.64,16.2,-0.1126,7e-05,14.55467]
[1778121502757,33.53,81001.03,16.2,-0.11242,7e-05,14.53858]
[1778121504504,33.53,80998.86,16.2,-0.11259,7e-05,14.55405]
[1778121504957,33.53,80995.62,16.2,-0.11284,8e-05,14.57629]
[1778121510999,33.54,80993.07,16.2,-0.11305,8e-05,14.59393]
[1778121516035,33.55,80992.83,16.2,-0.11311,8e-05,14.59904]
[1778121519160,33.55,80990.64,16.2,-0.11329,8e-05,14.61517]
[1778121519261,33.55,80990.31,16.2,-0.11332,8e-05,14.61807]
[1778121519411,33.55,80990.31,16.2,-0.11332,8e-05,14.61807]
[1778121520063,33.55,80989.76,16.2,-0.11337,8e-05,14.62245]
[1778121522894,33.55,80981.75,16.2,-0.11399,8e-05,14.67778]
[1778121529126,33.56,80987.23,16.2,-0.11362,8e-05,14.64493]
[1778121534161,33.57,80986.26,16.2,-0.11372,8e-05,14.65443]
[1778121536666,33.57,80987.76,16.2,-0.11362,8e-05,14.64546]
[1778121537182,33.57,80988.1,16.2,-0.1136,8e-05,14.64375]
[1778121537530,33.57,80988.1,16.2,-0.1136,8e-05,14.64375]
[1778121543224,33.57,80988.19,16.2,-0.11361,8e-05,14.64454]
[1778121548259,33.57,80993.16,16.2,-0.11325,8e-05,14.61226]
[1778121553294,33.57,80984.0,16.2,-0.11396,8e-05,14.67534]
[1778121558329,33.58,80984.57,16.2,-0.11392,8e-05,14.67256]
[1778121563364,33.58,80983.66,16.2,-0.114,8e-05,14.67954]
[1778121567876,33.58,80983.03,16.2,-0.11405,8e-05,14.6841]
[1778121568399,33.58,80983.98,16.2,-0.11399,8e-05,14.67848]
[1778121568909,33.58,80983.98,16.2,-0.11399,8e-05,14.67848]
[1778121569677,33.58,80983.98,16.2,-0.11399,8e-05,14.67848]
[1778121572603,33.58,80983.01,16.2,-0.11405,8e-05,14.68236]
[1778121572703,33.58,80983.01,16.2,-0.11406,8e-05,14.68285]
[1778121575744,33.58,80987.63,16.2,-0.11371,8e-05,14.652]
[1778121581490,33.58,80989.06,16.2,-0.11362,8e-05,14.64376]
[1778121586525,33.59,80998.99,16.2,-0.11289,7e-05,14.57813]
[1778121591189,33.59,80998.5,16.2,-0.11293,7e-05,14.58234]
[1778121591259,33.59,80994.07,16.2,-0.11327,8e-05,14.61246]
[1778121592708,33.59,80991.35,16.2,-0.11348,8e-05,14.63103]
[1778121592783,33.59,80991.35,16.2,-0.11348,8e-05,14.63103]
[1778121592795,33.59,80991.35,16.2,-0.11348,8e-05,14.63103]
[1778121592895,33.59,80991.35,16.2,-0.11348,8e-05,14.63103]
[1778121596739,33.59,80979.31,16.2,-0.11441,8e-05,14.71429]
[1778121603420,33.6,80974.41,16.2,-0.1148,8e-05,14.74965]
[1778121604411,33.6,80974.38,16.2,-0.11481,8e-05,14.75066]
[1778121610693,33.6,80972.34,16.2,-0.115,8e-05,14.76704]
[1778121616204,33.6,80967.11,16.2,-0.11541,8e-05,14.8038]
[1778121623784,33.61,80966.92,16.2,-0.11546,8e-05,14.80815]
[1778121628586,33.61,80967.05,16.2,-0.11546,8e-05,14.80866]
[1778121628819,33.61,80970.5,16.2,-0.11521,8e-05,14.78571]
[1778121634231,33.61,80978.64,16.2,-0.11457,8e-05,14.72722]
[1778121635821,33.61,80970.93,16.2,-0.11515,8e-05,14.77947]
[1778121636217,33.61,80968.69,16.2,-0.11533,8e-05,14.79464]
[1778121642240,33.62,80967.04,16.2,-0.11547,8e-05,14.80758]
[1778121648017,33.62,80974.15,16.2,-0.11495,8e-05,14.76177]
[1778121648363,33.62,80974.15,16.2,-0.11495,8e-05,14.76177]
[1778121648367,33.62,80974.84,16.2,-0.11491,8e-05,14.75754]
[1778121649777,33.62,80974.84,16.2,-0.11491,8e-05,14.75754]
[1778121649966,33.62,80973.76,16.2,-0.11499,8e-05,14.76533]
[1778121655001,33.62,80974.84,16.2,-0.11493,8e-05,14.76011]
[1778121662051,33.63,80973.11,16.2,-0.1151,8e-05,14.77461]
[1778121667220,33.63,80971.52,16.2,-0.11523,8e-05,14.78683]
[1778121671113,33.63,80972.93,16.2,-0.11514,8e-05,14.77888]
[1778121676151,33.64,80982.75,16.2,-0.11443,8e-05,14.71514]
[1778121676539,33.64,80982.75,16.2,-0.11443,8e-05,14.71514]
[1778121681560,33.64,80981.46,16.2,-0.11455,8e-05,14.72617]
[1778121687228,33.65,80977.07,16.2,-0.11491,8e-05,14.75841]
[1778121692263,33.65,80977.28,16.2,-0.11489,8e-05,14.75514]
[1778121697298,33.65,80983.49,16.2,-0.11444,8e-05,14.71533]
[1778121697595,33.65,80983.49,16.2,-0.11444,8e-05,14.71533]
[1778121703340,33.66,80984.33,16.2,-0.11441,8e-05,14.71239]
[1778121708375,33.66,80980.9,16.2,-0.11469,8e-05,14.73774]
[1778121713411,33.66,80980.19,16.2,-0.11477,8e-05,14.74456]
[1778121714636,33.66,80980.3,16.2,-0.11477,8e-05,14.74422]
[1778121720461,33.67,80972.88,16.2,-0.11535,8e-05,14.79645]
[1778121725496,33.67,80971.44,16.2,-0.11548,8e-05,14.80807]
[1778121725587,33.67,80971.44,16.2,-0.11548,8e-05,14.80807]
[1778121729894,33.67,80971.06,16.2,-0.11553,8e-05,14.81181]
[1778121739594,33.68,80976.27,16.2,-0.11517,8e-05,14.77993]
[1778121745560,33.68,80980.55,16.2,-0.11486,8e-05,14.7526]
[1778121754699,33.69,80983.75,16.2,-0.11464,8e-05,14.73163]
[1778121759734,33.69,80984.41,16.2,-0.11461,8e-05,14.72917]
[1778121764852,33.69,80977.03,16.2,-0.11519,8e-05,14.78032]
[1778121764854,33.69,80977.03,16.2,-0.11519,8e-05,14.78032]
[1778121770811,33.7,80975.77,16.2,-0.11531,8e-05,14.79094]
[1778121775846,33.7,80974.71,16.2,-0.1154,8e-05,14.79955]
[1778121776644,33.7,80974.71,16.2,-0.1154,8e-05,14.79955]
[1778121781888,33.7,80971.03,16.2,-0.1157,8e-05,14.82609]
[1778121782647,33.7,80971.03,16.2,-0.1157,8e-05,14.82609]
[1778121786544,33.7,80963.04,16.2,-0.11632,8e-05,14.88059]
[1778121794980,33.71,80963.35,16.2,-0.11632,8e-05,14.88052]
[1778121800016,33.71,80962.93,16.2,-0.11636,8e-05,14.88447]
[1778121805050,33.71,80961.29,16.2,-0.1165,8e-05,14.89666]
[1778121810085,33.71,80957.74,16.2,-0.11678,8e-05,14.92165]
[1778121815120,33.71,80958.71,16.2,-0.11669,8e-05,14.91224]
[1778121820156,33.72,80959.63,16.2,-0.11663,8e-05,14.90714]
[1778121826200,33.72,80958.82,16.2,-0.11671,8e-05,14.91397]
[1778121831258,33.72,80958.41,16.2,-0.11675,8e-05,14.91786]
[1778121836293,33.72,80956.67,16.2,-0.1169,8e-05,14.93067]
[1778121841328,33.72,80957.94,16.2,-0.11681,8e-05,14.92323]
[1778121841708,33.72,80957.94,16.2,-0.11681,8e-05,14.92323]
[1778121847370,33.73,80962.5,16.2,-0.11648,8e-05,14.89396]
[1778121852405,33.73,80963.6,16.2,-0.11641,8e-05,14.88791]
[1778121854226,33.73,80967.91,16.2,-0.11609,8e-05,14.85947]
[1778121859357,33.73,80979.87,16.2,-0.1152,8e-05,14.78039]
[1778121864030,33.73,80979.16,16.2,-0.11528,8e-05,14.7873]
[1778121867286,33.73,80979.16,16.2,-0.11528,8e-05,14.7877]
[1778121873557,33.74,80981.84,16.2,-0.11509,8e-05,14.76948]
[1778121878592,33.74,80978.62,16.2,-0.11536,8e-05,14.79305]
[1778121882733,33.75,80968.73,16.2,-0.11612,8e-05,14.86063]
[1778121891279,33.75,80967.3,16.2,-0.11625,8e-05,14.87257]
[1778121897726,33.75,80966.56,16.2,-0.11633,8e-05,14.87912]
[1778121902761,33.75,80974.52,16.2,-0.11573,8e-05,14.8266]
[1778121908422,33.76,80979.9,16.2,-0.11534,8e-05,14.79166]
[1778121910700,33.76,80966.11,16.2,-0.1164,8e-05,14.8856]
[1778121915864,33.76,80966.2,16.2,-0.11641,8e-05,14.88602]
[1778121920899,33.76,80969.12,16.2,-0.11619,8e-05,14.86743]
[1778121924003,33.76,80976.85,16.2,-0.11561,8e-05,14.81598]
[1778121924010,33.76,80976.85,16.2,-0.11561,8e-05,14.81598]
[1778121924716,33.76,80976.85,16.2,-0.11561,8e-05,14.81598]
[1778121924568,33.76,80982.75,16.2,-0.11517,8e-05,14.77664]
[1778121925293,33.76,80985.82,16.2,-0.11494,8e-05,14.75604]
[1778121927744,33.76,80988.78,16.2,-0.11472,8e-05,14.737]
[1778121928081,33.76,80993.21,16.2,-0.11439,8e-05,14.70726]
[1778121930257,33.77,80995.03,16.2,-0.11426,8e-05,14.696]
[1778121930608,33.77,80995.03,16.2,-0.11426,8e-05,14.696]
[1778121930701,33.77,80999.06,16.2,-0.11397,8e-05,14.66963]
[1778121932291,33.77,81003.44,16.2,-0.11361,7e-05,14.63645]
[1778121932447,33.77,81003.44,16.2,-0.11361,7e-05,14.63645]
[1778121932491,33.77,81008.46,16.2,-0.11324,7e-05,14.60304]
[1778121935765,33.77,81024.4,16.2,-0.11205,7e-05,14.49646]
[1778121938838,33.77,81025.38,16.2,-0.11198,7e-05,14.49007]
[1778121938938,33.77,81025.38,16.2,-0.11198,7e-05,14.49007]
[1778121942564,33.77,81039.47,16.2,-0.11095,7e-05,14.39646]
[1778121947701,33.77,81031.34,16.2,-0.11156,7e-05,14.45178]
[1778121953124,33.77,81033.04,16.2,-0.11144,7e-05,14.44143]
[1778121957107,33.77,81035.61,16.2,-0.11126,7e-05,14.42487]
[1778121958268,33.77,81035.54,16.2,-0.11127,7e-05,14.42556]
[1778121959624,33.77,81042.75,16.2,-0.11074,7e-05,14.37771]
[1778121965694,33.78,81036.52,16.2,-0.11122,7e-05,14.42101]
[1778121966167,33.78,81036.77,16.2,-0.1112,7e-05,14.41975]
[1778121968385,33.78,81036.7,16.2,-0.11121,7e-05,14.42022]
[1778121968491,33.78,81036.7,16.2,-0.11121,7e-05,14.42022]
[1778121974271,33.78,81032.34,16.2,-0.11154,7e-05,14.45067]
[1778121975652,33.78,81032.34,16.2,-0.11154,7e-05,14.45067]
[1778121975903,33.78,81032.69,16.2,-0.11152,7e-05,14.4485]
[1778121976769,33.78,81032.69,16.2,-0.11152,7e-05,14.4485]
[1778121982803,33.78,81039.46,16.2,-0.11104,7e-05,14.40467]
[1778121986476,33.78,81039.51,16.2,-0.11104,7e-05,14.40502]
[1778121989609,33.78,81033.04,16.2,-0.11152,7e-05,14.44895]
[1778121995418,33.79,81033.35,16.2,-0.11149,7e-05,14.4442]
[1778122000453,33.79,81035.89,16.2,-0.11131,7e-05,14.42815]
[1778122002845,33.79,81036.65,16.2,-0.11126,7e-05,14.42328]
[1778122005969,33.79,81035.54,16.2,-0.11135,7e-05,14.43144]
[1778122008691,33.79,81036.25,16.2,-0.1113,7e-05,14.42707]
[1778122014561,33.79,81042.71,16.2,-0.11084,7e-05,14.38567]
[1778122019596,33.79,81043.0,16.2,-0.11083,7e-05,14.38497]
[1778122024631,33.8,81052.37,16.2,-0.11016,7e-05,14.32384]
[1778122029666,33.8,81055.7,16.2,-0.10993,7e-05,14.30331]
[1778122031931,33.8,81058.04,16.2,-0.10977,7e-05,14.28842]
[1778122033166,33.8,81066.5,16.2,-0.10916,7e-05,14.23258]
[1778122033800,33.8,81075.93,16.2,-0.10848,7e-05,14.17045]
[1778122034307,33.8,81075.93,16.2,-0.10848,7e-05,14.17045]
[1778122034906,33.8,81075.93,16.2,-0.10848,7e-05,14.17045]
[1778122035514,33.8,81079.18,16.2,-0.10824,7e-05,14.14892]
[1778122036813,33.8,81079.35,16.2,-0.10823,7e-05,14.14794]
[1778122038618,33.8,81078.43,16.2,-0.1083,7e-05,14.15438]
[1778122041482,33.8,81078.15,16.2,-0.10833,7e-05,14.15674]
[1778122041750,33.8,81077.89,16.2,-0.10835,7e-05,14.15862]
[1778122042175,33.8,81077.89,16.2,-0.10835,7e-05,14.15862]
[1778122042726,33.8,81077.89,16.2,-0.10835,7e-05,14.15862]
[1778122042748,33.8,81077.89,16.2,-0.10835,7e-05,14.15862]
[1778122044374,33.8,81069.9,16.2,-0.10893,7e-05,14.21222]
[1778122044960,33.8,81069.32,16.2,-0.10898,7e-05,14.21655]
[1778122046673,33.8,81066.38,16.2,-0.1092,7e-05,14.23647]
[1778122052806,33.81,81066.11,16.2,-0.10922,7e-05,14.23698]
[1778122057863,33.81,81062.58,16.2,-0.1095,7e-05,14.26253]
[1778122062898,33.81,81065.21,16.2,-0.10933,7e-05,14.2468]
[1778122066452,33.82,81066.49,16.2,-0.10925,7e-05,14.23937]
[1778122066482,33.82,81066.49,16.2,-0.10925,7e-05,14.23937]
[1778122066927,33.82,81072.66,16.2,-0.1088,7e-05,14.19846]
[1778122068807,33.82,81068.79,16.2,-0.10908,7e-05,14.22416]
[1778122068906,33.82,81068.79,16.2,-0.10908,7e-05,14.22418]
[1778122073978,33.82,81073.61,16.2,-0.10875,7e-05,14.19417]
[1778122079013,33.82,81077.1,16.2,-0.10852,7e-05,14.17314]
[1778122084049,33.83,81073.76,16.2,-0.10878,7e-05,14.19735]
[1778122089084,33.83,81076.1,16.2,-0.10864,7e-05,14.18386]
[1778122095126,33.83,81076.68,16.2,-0.10862,7e-05,14.1825]
[1778122101419,33.84,81077.17,16.2,-0.1086,7e-05,14.18049]
[1778122102175,33.84,81058.52,16.2,-0.10997,7e-05,14.30576]
[1778122107377,33.84,81054.6,16.2,-0.11026,7e-05,14.33256]
[1778122111692,33.84,81053.69,16.2,-0.11034,7e-05,14.33937]
[1778122118287,33.84,81054.42,16.2,-0.11028,7e-05,14.33235]
[1778122123322,33.85,81059.78,16.2,-0.1099,7e-05,14.29802]
[1778122127350,33.85,81046.66,16.2,-0.11087,7e-05,14.38602]
[1778122132863,33.85,81046.08,16.2,-0.11092,7e-05,14.39043]
[1778122133225,33.85,81045.01,16.2,-0.111,7e-05,14.39783]
[1778122138427,33.85,81046.99,16.2,-0.11086,7e-05,14.38546]
[1778122141697,33.85,81047.47,16.2,-0.11083,7e-05,14.38261]
[1778122146972,33.85,81050.29,16.2,-0.11064,7e-05,14.36477]
[1778122147162,33.85,81052.74,16.2,-0.11046,7e-05,14.3487]
[1778122152527,33.85,81058.01,16.2,-0.11009,7e-05,14.31538]
[1778122154546,33.85,81058.01,16.2,-0.11009,7e-05,14.31538]
[1778122159576,33.86,81054.88,16.2,-0.11034,7e-05,14.338]
[1778122164612,33.86,81051.21,16.2,-0.11062,7e-05,14.36365]
[1778122171661,33.86,81052.03,16.2,-0.11055,7e-05,14.35597]
[1778122176699,33.86,81050.61,16.2,-0.11067,7e-05,14.36646]
[1778122181733,33.87,81052.95,16.2,-0.11051,7e-05,14.35203]
[1778122186974,33.87,81055.51,16.2,-0.11033,7e-05,14.33602]
[1778122192966,33.87,81053.57,16.2,-0.11049,7e-05,14.35012]
[1778122199860,33.87,81052.02,16.2,-0.11062,7e-05,14.3625]
[1778122205531,33.87,81049.77,16.2,-0.1108,7e-05,14.37831]
[1778122210938,33.88,81054.71,16.2,-0.11045,7e-05,14.34691]
[1778122215973,33.88,81055.97,16.2,-0.11037,7e-05,14.33972]
[1778122221008,33.88,81053.16,16.2,-0.11059,7e-05,14.35954]
[1778122226043,33.88,81050.81,16.2,-0.11078,7e-05,14.37637]
[1778122231078,33.88,81051.26,16.2,-0.11073,7e-05,14.37055]
[1778122236113,33.88,81040.79,16.2,-0.11151,7e-05,14.44098]
[1778122241148,33.89,81040.12,16.2,-0.11156,7e-05,14.44588]
[1778122248281,33.89,81041.09,16.2,-0.11149,7e-05,14.43978]
[1778122254239,33.89,81039.55,16.2,-0.11162,7e-05,14.45087]
[1778122259274,33.89,81040.34,16.2,-0.11156,7e-05,14.44603]
[1778122263691,33.89,81040.24,16.2,-0.11157,7e-05,14.44696]
[1778122266863,33.89,81040.49,16.2,-0.11156,7e-05,14.44557]
[1778122272521,33.89,81040.77,16.2,-0.11154,7e-05,14.44426]
[1778122273808,33.89,81040.77,16.2,-0.11154,7e-05,14.44435]
[1778122279086,33.89,81047.33,16.2,-0.11107,7e-05,14.40143]
[1778122281368,33.89,81045.88,16.2,-0.11118,7e-05,14.41149]
[1778122286466,33.89,81048.99,16.2,-0.11096,7e-05,14.3917]
[1778122288882,33.89,81048.99,16.2,-0.11096,7e-05,14.39185]
[1778122294522,33.9,81048.13,16.2,-0.11101,7e-05,14.39478]
[1778122299809,33.9,81048.32,16.2,-0.111,7e-05,14.3941]
[1778122307204,33.9,81048.33,16.2,-0.11101,7e-05,14.39478]
[1778122312648,33.9,81047.73,16.2,-0.11107,7e-05,14.40015]
[1778122317683,33.9,81049.82,16.2,-0.11093,7e-05,14.38712]
[1778122323726,33.9,81050.97,16.2,-0.11085,7e-05,14.38058]
[1778122327140,33.9,81054.73,16.2,-0.11058,7e-05,14.35603]
[1778122329643,33.9,81055.07,16.2,-0.11057,7e-05,14.35447]
[1778122330777,33.91,81078.21,16.2,-0.10889,7e-05,14.2018]
[1778122332528,33.91,81081.24,16.2,-0.10867,7e-05,14.18225]
[1778122332927,33.91,81082.06,16.2,-0.10862,7e-05,14.17732]
[1778122333887,33.91,81082.06,16.2,-0.10862,7e-05,14.17732]
[1778122334084,33.91,81082.06,16.2,-0.10862,7e-05,14.17732]
[1778122334185,33.91,81080.89,16.2,-0.10871,7e-05,14.18531]
[1778122339842,33.91,81084.49,16.2,-0.10847,7e-05,14.16402]
[1778122344186,33.91,81082.77,16.2,-0.10861,7e-05,14.17686]
[1778122353940,33.92,81080.47,16.2,-0.10881,7e-05,14.19333]
[1778122356874,33.92,81083.52,16.2,-0.1086,7e-05,14.17408]
[1778122357069,33.92,81083.52,16.2,-0.1086,7e-05,14.17408]
[1778122357815,33.92,81084.82,16.2,-0.10851,7e-05,14.16607]
[1778122357968,33.92,81085.17,16.2,-0.10849,7e-05,14.16376]
[1778122363003,33.93,81085.67,16.2,-0.10846,7e-05,14.16101]
[1778122363276,33.93,81085.67,16.2,-0.10846,7e-05,14.16101]
[1778122364010,33.93,81085.57,16.2,-0.10846,7e-05,14.16178]
[1778122369393,33.93,81087.07,16.2,-0.10838,7e-05,14.15375]
[1778122369414,33.93,81087.07,16.2,-0.10838,7e-05,14.15375]
[1778122370053,33.93,81091.84,16.2,-0.10804,7e-05,14.12325]
[1778122375126,33.93,81095.72,16.2,-0.10776,7e-05,14.09695]
[1778122381130,33.93,81095.86,16.2,-0.10774,7e-05,14.09506]
[1778122383637,33.93,81096.1,16.2,-0.10772,7e-05,14.09324]
[1778122383685,33.93,81096.1,16.2,-0.10772,7e-05,14.09324]
[1778122384151,33.93,81084.77,16.2,-0.10853,7e-05,14.16785]
[1778122389186,33.93,81076.5,16.2,-0.10915,7e-05,14.22483]
[1778122389443,33.93,81076.5,16.2,-0.10915,7e-05,14.22483]
[1778122393130,33.93,81073.82,16.2,-0.10936,7e-05,14.24407]
[1778122400316,33.94,81073.1,16.2,-0.10945,7e-05,14.25157]
[1778122402221,33.94,81071.99,16.2,-0.10953,7e-05,14.25924]
[1778122407312,33.94,81077.99,16.2,-0.10912,7e-05,14.22164]
[1778122412295,33.94,81075.47,16.2,-0.10929,7e-05,14.2359]
[1778122417382,33.95,81072.86,16.2,-0.1095,7e-05,14.25499]
[1778122419603,33.95,81080.09,16.2,-0.10898,7e-05,14.20753]
[1778122419684,33.95,81088.56,16.2,-0.10837,7e-05,14.15202]
[1778122421983,33.95,81089.56,16.2,-0.1083,7e-05,14.14552]
[1778122422083,33.95,81089.88,16.2,-0.10828,7e-05,14.14351]
[1778122422321,33.95,81089.88,16.2,-0.10828,7e-05,14.14351]
[1778122423135,33.95,81089.88,16.2,-0.10828,7e-05,14.14351]
[1778122423233,33.95,81088.98,16.2,-0.10835,7e-05,14.15039]
[1778122424913,33.95,81090.94,16.2,-0.10821,7e-05,14.13746]
[1778122425013,33.95,81093.18,16.2,-0.10805,7e-05,14.12284]
[1778122426014,33.95,81093.18,16.2,-0.10805,7e-05,14.12284]
[1778122426103,33.95,81099.09,16.2,-0.10763,7e-05,14.08372]
[1778122431486,33.95,81100.69,16.2,-0.10753,7e-05,14.07455]
[1778122436521,33.95,81100.89,16.2,-0.10752,7e-05,14.07446]
[1778122441556,33.96,81090.6,16.2,-0.10827,7e-05,14.14328]
[1778122446591,33.96,81091.48,16.2,-0.10822,7e-05,14.1383]
[1778122452633,33.96,81089.83,16.2,-0.10835,7e-05,14.1501]
[1778122454280,33.96,81089.83,16.2,-0.10835,7e-05,14.1501]
[1778122454647,33.96,81100.46,16.2,-0.10759,7e-05,14.08043]
[1778122455587,33.96,81100.46,16.2,-0.10759,7e-05,14.08043]
[1778122455800,33.96,81100.43,16.2,-0.10759,7e-05,14.08049]
[1778122461553,33.96,81099.38,16.2,-0.10768,7e-05,14.0885]
[1778122466731,33.96,81100.24,16.2,-0.10763,7e-05,14.08406]
[1778122471766,33.96,81098.93,16.2,-0.10771,7e-05,14.08982]
[1778122476811,33.96,81098.81,16.2,-0.10772,7e-05,14.09115]
[1778122482843,33.97,81084.83,16.2,-0.10875,7e-05,14.18583]
[1778122487878,33.97,81084.79,16.2,-0.10878,7e-05,14.18779]
[1778122492914,33.97,81084.45,16.2,-0.10882,7e-05,14.19165]
[1778122497949,33.98,81085.12,16.2,-0.10879,7e-05,14.18878]
[1778122502984,33.98,81085.46,16.2,-0.10878,7e-05,14.18811]
[1778122508019,33.98,81085.51,16.2,-0.10879,7e-05,14.18948]
[1778122513054,33.98,81085.61,16.2,-0.1088,7e-05,14.1906]
[1778122518089,33.99,81085.18,16.2,-0.10885,7e-05,14.19528]
[1778122523124,33.99,81082.78,16.2,-0.10905,7e-05,14.21312]
[1778122528159,33.99,81077.8,16.2,-0.10943,7e-05,14.24758]
[1778122535218,34.0,81077.8,16.2,-0.10943,7e-05,14.24604]
[1778122541259,34.0,81078.28,16.2,-0.10941,7e-05,14.24495]
[1778122542746,34.0,81078.17,16.2,-0.10943,7e-05,14.24602]
[1778122543273,34.0,81079.38,16.2,-0.10934,7e-05,14.2384]
[1778122548510,34.0,81079.24,16.2,-0.10935,7e-05,14.23937]
[1778122554350,34.0,81079.0,16.2,-0.10937,7e-05,14.24109]
[1778122559385,34.0,81078.19,16.2,-0.10943,7e-05,14.24656]
[1778122559763,34.0,81078.19,16.2,-0.10943,7e-05,14.24656]
[1778122560392,34.0,81076.38,16.2,-0.10957,7e-05,14.25889]
[1778122565427,34.01,81073.64,16.2,-0.10978,7e-05,14.27872]
[1778122570462,34.01,81074.31,16.2,-0.10975,7e-05,14.27592]
[1778122577340,34.01,81074.12,16.2,-0.10978,7e-05,14.27811]
[1778122582546,34.01,81083.26,16.2,-0.10915,7e-05,14.22075]
[1778122584932,34.01,81083.26,16.2,-0.10915,7e-05,14.22075]
[1778122584949,34.01,81083.26,16.2,-0.10915,7e-05,14.22075]
[1778122585218,34.02,81083.41,16.2,-0.10914,7e-05,14.22047]
[1778122586961,34.01,81098.19,16.2,-0.10807,7e-05,14.12256]
[1778122591009,34.01,81099.74,16.2,-0.10795,7e-05,14.11179]
[1778122591064,34.01,81098.83,16.2,-0.10799,7e-05,14.11379]
[1778122593677,34.01,81099.47,16.2,-0.10795,7e-05,14.10994]
[1778122593778,34.01,81100.88,16.2,-0.10785,7e-05,14.10086]
[1778122599665,34.01,81104.12,16.2,-0.10761,7e-05,14.07863]
[1778122603201,34.01,81106.41,16.2,-0.10744,7e-05,14.06337]
[1778122604938,34.01,81111.31,16.2,-0.10709,7e-05,14.03106]
[1778122610006,34.01,81118.38,16.2,-0.10659,7e-05,13.98469]
[1778122610192,34.01,81118.38,16.2,-0.10659,7e-05,13.98469]
[1778122610361,34.01,81118.38,16.2,-0.10659,7e-05,13.98469]
[1778122610824,34.01,81123.91,16.2,-0.1062,7e-05,13.94849]
[1778122613328,34.01,81125.56,16.2,-0.10608,7e-05,13.93789]
[1778122618798,34.01,81131.64,16.2,-0.10566,7e-05,13.89896]
[1778122623587,34.02,81132.31,16.2,-0.10562,7e-05,13.89527]
[1778122623590,34.02,81132.31,16.2,-0.10562,7e-05,13.89527]
[1778122628868,34.02,81132.81,16.2,-0.1056,7e-05,13.89304]
[1778122634157,34.02,81130.98,16.2,-0.10573,7e-05,13.90559]
[1778122640952,34.02,81141.85,16.2,-0.10499,7e-05,13.83624]
[1778122645987,34.02,81141.52,16.2,-0.10502,7e-05,13.83961]
[1778122650518,34.02,81149.05,16.2,-0.1045,7e-05,13.79131]
[1778122656058,34.03,81148.38,16.2,-0.10455,7e-05,13.79418]
[1778122661093,34.03,81147.16,16.2,-0.10465,7e-05,13.80377]
[1778122664627,34.03,81141.7,16.2,-0.10505,7e-05,13.84033]
[1778122671163,34.03,81139.47,16.2,-0.10522,7e-05,13.8566]
[1778122676198,34.04,81134.59,16.2,-0.10557,7e-05,13.88942]
[1778122682240,34.04,81134.38,16.2,-0.1056,7e-05,13.89181]
[1778122687275,34.04,81133.02,16.2,-0.1057,7e-05,13.90151]
[1778122692311,34.04,81132.99,16.2,-0.10571,7e-05,13.9024]
[1778122697345,34.04,81140.24,16.2,-0.10521,7e-05,13.85589]
[1778122702465,34.04,81142.22,16.2,-0.10508,7e-05,13.84382]
[1778122708423,34.05,81142.0,16.2,-0.10511,7e-05,13.84692]
[1778122713458,34.05,81139.17,16.2,-0.1053,7e-05,13.86289]
[1778122718493,34.05,81129.98,16.2,-0.10596,7e-05,13.92394]
[1778122723528,34.05,81125.89,16.2,-0.10626,7e-05,13.95147]
[1778122723655,34.05,81125.89,16.2,-0.10626,7e-05,13.95147]
[1778122729570,34.05,81118.6,16.2,-0.10678,7e-05,13.99959]
[1778122735612,34.05,81117.12,16.2,-0.10689,7e-05,14.0094]
[1778122736182,34.05,81117.12,16.2,-0.10689,7e-05,14.0094]
[1778122737427,34.05,81117.13,16.2,-0.10689,7e-05,14.00934]
[1778122742661,34.05,81115.94,16.2,-0.10697,7e-05,14.01715]
[1778122747696,34.05,81117.09,16.2,-0.10689,7e-05,14.00958]
[1778122753591,34.05,81117.6,16.2,-0.10685,7e-05,14.00627]
[1778122756225,34.05,81117.52,16.2,-0.10686,7e-05,14.00681]
[1778122757804,34.05,81120.84,16.2,-0.10662,7e-05,13.98511]
[1778122763627,34.05,81123.2,16.2,-0.10646,7e-05,13.96986]
[1778122767293,34.05,81123.55,16.2,-0.10643,7e-05,13.96779]
[1778122768498,34.05,81124.11,16.2,-0.1064,7e-05,13.96418]
[1778122768531,34.05,81124.11,16.2,-0.1064,7e-05,13.96418]
[1778122771879,34.05,81113.15,16.2,-0.10718,7e-05,14.03603]
[1778122775511,34.05,81112.07,16.2,-0.10723,7e-05,14.03916]
[1778122777295,34.05,81112.15,16.2,-0.10722,7e-05,14.03854]
[1778122777744,34.05,81111.95,16.2,-0.10723,7e-05,14.03981]
[1778122777828,34.05,81111.95,16.2,-0.10723,7e-05,14.03981]
[1778122782946,34.05,81106.6,16.2,-0.10761,7e-05,14.07416]
[1778122787426,34.05,81108.59,16.2,-0.10746,7e-05,14.06081]
[1778122792398,34.05,81117.19,16.2,-0.10685,7e-05,14.00411]
[1778122797367,34.05,81118.32,16.2,-0.10677,7e-05,13.99675]
[1778122800900,34.05,81117.31,16.2,-0.10684,7e-05,14.0034]
[1778122800919,34.05,81117.31,16.2,-0.10684,7e-05,14.0034]
[1778122800965,34.05,81117.31,16.2,-0.10684,7e-05,14.0034]
[1778122802291,34.05,81110.76,16.2,-0.1073,7e-05,14.04635]
[1778122802392,34.05,81089.98,16.2,-0.10879,7e-05,14.18281]
[1778122803961,34.05,81089.63,16.2,-0.10882,7e-05,14.18522]
[1778122804108,34.05,81087.36,16.2,-0.10899,7e-05,14.20025]
[1778122809143,34.05,81090.37,16.2,-0.10875,7e-05,14.17895]
[1778122812988,34.05,81092.47,16.2,-0.10859,7e-05,14.16434]
[1778122822235,34.04,81092.09,16.2,-0.10859,7e-05,14.16414]
[1778122822902,34.04,81092.09,16.2,-0.10859,7e-05,14.16414]
[1778122822993,34.04,81092.09,16.2,-0.10859,7e-05,14.16414]
[1778122823040,34.04,81092.09,16.2,-0.10859,7e-05,14.16414]
[1778122823122,34.04,81092.09,16.2,-0.10859,7e-05,14.16414]
[1778122828277,34.04,81107.5,16.2,-0.10748,7e-05,14.06184]
[1778122831679,34.04,81107.81,16.2,-0.10745,7e-05,14.05959]
[1778122835580,34.04,81099.26,16.2,-0.10803,7e-05,14.11143]
[1778122836123,34.04,81097.78,16.2,-0.10814,7e-05,14.12101]
[1778122836334,34.04,81095.69,16.2,-0.10829,7e-05,14.13459]
[1778122841369,34.04,81096.08,16.2,-0.10827,7e-05,14.13303]
[1778122846405,34.04,81094.63,16.2,-0.10838,7e-05,14.14361]
[1778122851439,34.04,81096.35,16.2,-0.10827,7e-05,14.13329]
[1778122856475,34.04,81094.61,16.2,-0.10841,7e-05,14.14565]
[1778122857895,34.05,81094.39,16.2,-0.10842,7e-05,14.14724]
[1778122858489,34.05,81094.79,16.2,-0.1084,7e-05,14.14476]
[1778122862744,34.04,81095.72,16.2,-0.10832,7e-05,14.13798]
[1778122863524,34.04,81089.61,16.2,-0.10876,7e-05,14.17773]
[1778122864093,34.04,81089.61,16.2,-0.10876,7e-05,14.17773]
[1778122864749,34.04,81089.61,16.2,-0.10876,7e-05,14.17773]
[1778122864531,34.04,81087.49,16.2,-0.10891,7e-05,14.19183]
[1778122865538,34.04,81088.44,16.2,-0.10884,7e-05,14.18529]
[1778122869093,34.04,81092.27,16.2,-0.10857,7e-05,14.1603]
[1778122869566,34.04,81089.02,16.2,-0.1088,7e-05,14.18178]
[1778122871163,34.04,81087.4,16.2,-0.10892,7e-05,14.19217]
[1778122871580,34.04,81087.11,16.2,-0.10893,7e-05,14.19377]
[1778122871924,34.04,81087.11,16.2,-0.10893,7e-05,14.19377]
[1778122872587,34.04,81087.28,16.2,-0.10891,7e-05,14.19198]
[1778122873143,34.04,81087.28,16.2,-0.10891,7e-05,14.19198]
[1778122873147,34.04,81087.28,16.2,-0.10891,7e-05,14.19198]
[1778122873594,34.04,81085.27,16.2,-0.10906,7e-05,14.20491]
[1778122878629,34.04,81083.3,16.2,-0.10918,7e-05,14.2161]
[1778122879889,34.04,81083.3,16.2,-0.10918,7e-05,14.2161]
[1778122880007,34.04,81083.3,16.2,-0.10918,7e-05,14.2161]
[1778122880379,34.04,81083.3,16.2,-0.10918,7e-05,14.2161]
[1778122880643,34.04,81080.78,16.2,-0.10935,7e-05,14.23196]
[1778122882891,34.04,81078.42,16.2,-0.10952,7e-05,14.24746]
[1778122883664,34.04,81078.78,16.2,-0.1095,7e-05,14.24502]
[1778122885738,34.04,81078.64,16.2,-0.1095,7e-05,14.24551]
[1778122885742,34.04,81078.64,16.2,-0.1095,7e-05,14.24551]
[1778122886381,34.04,81079.63,16.2,-0.10943,7e-05,14.23855]
[1778122886385,34.04,81079.63,16.2,-0.10943,7e-05,14.23855]
[1778122886685,34.03,81081.71,16.2,-0.10927,7e-05,14.22441]
[1778122887343,34.03,81081.71,16.2,-0.10927,7e-05,14.22441]
[1778122893734,34.03,81080.15,16.2,-0.10929,7e-05,14.22483]
[1778122898126,34.02,81079.62,16.2,-0.1093,7e-05,14.22526]
[1778122899129,34.02,81079.53,16.2,-0.1093,7e-05,14.22508]
[1778122904199,34.01,81077.2,16.2,-0.10941,7e-05,14.23497]
[1778122912128,34.0,81083.33,16.2,-0.10889,7e-05,14.18712]
[1778122918846,33.99,81077.44,16.2,-0.10926,7e-05,14.22131]
[1778122924313,33.99,81075.74,16.2,-0.10935,7e-05,14.22941]
[1778122929987,33.95,81070.99,16.2,-0.10947,7e-05,14.23943]
[1778122935022,33.94,81071.28,16.2,-0.10941,7e-05,14.23373]
[1778122940057,33.94,81072.7,16.2,-0.10926,7e-05,14.22071]
[1778122945096,33.93,81070.74,16.2,-0.10937,7e-05,14.23006]
[1778122951138,33.93,81071.52,16.2,-0.10924,7e-05,14.21683]
[1778122956173,33.92,81069.79,16.2,-0.10933,7e-05,14.22478]
[1778122961208,33.91,81069.94,16.2,-0.10928,7e-05,14.22034]
[1778122966243,33.91,81070.24,16.2,-0.10922,7e-05,14.215]
[1778122971278,33.9,81058.85,16.2,-0.11002,7e-05,14.28709]
[1778122972917,33.9,81058.85,16.2,-0.11002,7e-05,14.28709]
[1778122973292,33.9,81057.39,16.2,-0.11011,7e-05,14.29525]
[1778122978327,33.9,81053.12,16.2,-0.1104,7e-05,14.32159]
[1778122983955,33.9,81054.18,16.2,-0.1103,7e-05,14.3129]
[1778122989952,33.89,81054.15,16.2,-0.11028,7e-05,14.31072]
[1778122990411,33.89,81054.77,16.2,-0.11023,7e-05,14.3058]
[1778122995321,33.89,81055.09,16.2,-0.11017,7e-05,14.30066]
[1778122995446,33.88,81054.85,16.2,-0.11018,7e-05,14.3015]
[1778123000583,33.88,81055.08,16.2,-0.11015,7e-05,14.29881]
[1778123000683,33.88,81057.05,16.2,-0.11,7e-05,14.28498]
[1778123006523,33.87,81059.45,16.2,-0.10978,7e-05,14.26479]
[1778123008778,33.87,81059.31,16.2,-0.10978,7e-05,14.26502]
[1778123014579,33.87,81063.98,16.2,-0.10936,7e-05,14.22541]
[1778123017607,33.86,81054.32,16.2,-0.11005,7e-05,14.2881]
[1778123017684,33.86,81051.16,16.2,-0.11028,7e-05,14.30833]
[1778123020615,33.86,81053.59,16.2,-0.11009,7e-05,14.29141]
[1778123020621,33.86,81058.56,16.2,-0.10972,7e-05,14.25807]
[1778123025656,33.85,81063.01,16.2,-0.10936,7e-05,14.22532]
[1778123030691,33.85,81065.33,16.2,-0.10916,7e-05,14.20677]
[1778123031170,33.85,81065.33,16.2,-0.10916,7e-05,14.20677]
[1778123031897,33.85,81065.33,16.2,-0.10916,7e-05,14.20677]
[1778123037375,33.84,81073.4,16.2,-0.10854,7e-05,14.15011]
[1778123047810,33.84,81075.37,16.2,-0.10834,7e-05,14.13126]
[1778123053852,33.83,81075.43,16.2,-0.1083,7e-05,14.12769]
[1778123059894,33.82,81073.07,16.2,-0.10843,7e-05,14.13953]
[1778123064929,33.82,81075.45,16.2,-0.10823,7e-05,14.12115]
[1778123071978,33.81,81075.36,16.2,-0.10817,7e-05,14.11437]
[1778123077014,33.81,81074.14,16.2,-0.10823,7e-05,14.11992]
[1778123083057,33.81,81075.75,16.2,-0.10809,7e-05,14.10623]
[1778123087088,33.8,81060.58,16.2,-0.10917,7e-05,14.20471]
[1778123092123,33.8,81060.52,16.2,-0.10914,7e-05,14.20198]
[1778123098165,33.79,81061.32,16.2,-0.10904,7e-05,14.19297]
[1778123103200,33.79,81058.64,16.2,-0.1092,7e-05,14.20775]
[1778123105092,33.79,81058.64,16.2,-0.1092,7e-05,14.20775]
[1778123105214,33.78,81059.63,16.2,-0.10912,7e-05,14.1999]
[1778123106845,33.78,81059.63,16.2,-0.10912,7e-05,14.1999]
[1778123106902,33.78,81059.48,16.2,-0.10912,7e-05,14.20064]
[1778123107943,33.78,81059.48,16.2,-0.10912,7e-05,14.20064]
[1778123108043,33.78,81059.45,16.2,-0.10912,7e-05,14.19996]
[1778123112692,33.78,81060.09,16.2,-0.10906,7e-05,14.19496]
[1778123112793,33.78,81059.19,16.2,-0.10912,7e-05,14.20069]
[1778123118125,33.78,81058.61,16.2,-0.10913,7e-05,14.20142]
[1778123123340,33.77,81058.8,16.2,-0.10908,7e-05,14.19644]
[1778123128376,33.76,81057.68,16.2,-0.10913,7e-05,14.20082]
[1778123133410,33.76,81057.68,16.2,-0.10907,7e-05,14.19393]
[1778123134767,33.76,81057.68,16.2,-0.10907,7e-05,14.19393]
[1778123134782,33.76,81057.68,16.2,-0.10907,7e-05,14.19393]
[1778123134803,33.76,81057.64,16.2,-0.10907,7e-05,14.19358]
[1778123137257,33.76,81048.95,16.2,-0.10969,7e-05,14.25042]
[1778123137879,33.76,81048.95,16.2,-0.10969,7e-05,14.25042]
[1778123137974,33.76,81052.72,16.2,-0.10942,7e-05,14.22544]
[1778123143480,33.76,81052.13,16.2,-0.10947,7e-05,14.2299]
[1778123148515,33.76,81052.4,16.2,-0.10945,7e-05,14.22874]
[1778123153550,33.76,81043.92,16.2,-0.11008,7e-05,14.28557]
[1778123158585,33.76,81044.48,16.2,-0.11004,7e-05,14.28233]
[1778123163620,33.76,81050.4,16.2,-0.10962,7e-05,14.24367]
[1778123168655,33.76,81049.75,16.2,-0.10968,7e-05,14.24894]
[1778123174972,33.76,81049.77,16.2,-0.10968,7e-05,14.2496]
[1778123175015,33.77,81049.74,16.2,-0.10969,7e-05,14.25041]
[1778123176851,33.77,81043.42,16.2,-0.11015,7e-05,14.29224]
[1778123176952,33.77,81043.78,16.2,-0.11013,7e-05,14.28984]
[1778123177627,33.77,81043.78,16.2,-0.11013,7e-05,14.28984]
[1778123177687,33.76,81043.78,16.2,-0.11012,7e-05,14.28963]
[1778123182754,33.76,81044.5,16.2,-0.11006,7e-05,14.28382]
[1778123187789,33.76,81044.44,16.2,-0.11005,7e-05,14.2833]
[1778123194838,33.76,81044.05,16.2,-0.11005,7e-05,14.28089]
[1778123199873,33.76,81051.95,16.2,-0.10946,7e-05,14.22759]
[1778123200216,33.76,81051.95,16.2,-0.10946,7e-05,14.22759]
[1778123201023,33.76,81051.95,16.2,-0.10946,7e-05,14.22759]
[1778123201120,33.76,81051.98,16.2,-0.10946,7e-05,14.22722]
[1778123206922,33.75,81052.79,16.2,-0.10937,7e-05,14.21958]
[1778123211957,33.75,81052.99,16.2,-0.10933,7e-05,14.21594]
[1778123216992,33.75,81050.54,16.2,-0.10949,7e-05,14.2298]
[1778123223034,33.74,81052.08,16.2,-0.10934,7e-05,14.2161]
[1778123228069,33.74,81053.13,16.2,-0.10923,7e-05,14.20666]
[1778123228507,33.74,81053.13,16.2,-0.10923,7e-05,14.20666]
[1778123228520,33.74,81053.13,16.2,-0.10923,7e-05,14.20666]
[1778123229076,33.74,81048.12,16.2,-0.1096,7e-05,14.23985]
[1778123232715,33.74,81046.67,16.2,-0.1097,7e-05,14.2489]
[1778123233107,33.74,81046.74,16.2,-0.10969,7e-05,14.2486]
[1778123234935,33.74,81046.85,16.2,-0.10969,7e-05,14.24804]
[1778123235121,33.74,81046.63,16.2,-0.10971,7e-05,14.24969]
[1778123240156,33.74,81046.03,16.2,-0.10974,7e-05,14.25277]
[1778123244976,33.73,81046.65,16.2,-0.10969,7e-05,14.24799]
[1778123250226,33.73,81046.53,16.2,-0.10969,7e-05,14.2479]
[1778123255261,33.73,81046.15,16.2,-0.10968,7e-05,14.24597]
[1778123261303,33.73,81046.96,16.2,-0.10962,7e-05,14.23987]
[1778123266338,33.73,81050.25,16.2,-0.10937,7e-05,14.2175]
[1778123271373,33.73,81049.9,16.2,-0.10939,7e-05,14.21932]
[1778123274713,33.73,81050.32,16.2,-0.10936,7e-05,14.21629]
[1778123274783,33.73,81050.15,16.2,-0.10937,7e-05,14.2173]
[1778123280436,33.72,81058.91,16.2,-0.1087,7e-05,14.1565]
[1778123286262,33.72,81067.84,16.2,-0.10804,7e-05,14.09574]
[1778123291513,33.72,81068.11,16.2,-0.10799,7e-05,14.0917]
[1778123296548,33.72,81072.87,16.2,-0.10763,7e-05,14.05864]
[1778123301584,33.71,81073.9,16.2,-0.10755,7e-05,14.05042]
[1778123306619,33.71,81086.94,16.2,-0.10659,7e-05,13.96282]
[1778123311814,33.71,81092.63,16.2,-0.10618,7e-05,13.92466]
[1778123317134,33.71,81099.72,16.2,-0.10565,7e-05,13.87379]
[1778123322733,33.71,81103.25,16.2,-0.10539,7e-05,13.85016]
[1778123326287,33.71,81104.43,16.2,-0.10531,7e-05,13.84233]
[1778123326761,33.71,81107.55,16.2,-0.10508,7e-05,13.82173]
[1778123328318,33.71,81107.55,16.2,-0.10508,7e-05,13.82173]
[1778123328775,33.71,81106.37,16.2,-0.10516,7e-05,13.82876]
[1778123333810,33.71,81096.58,16.2,-0.10586,7e-05,13.89314]
[1778123339852,33.71,81096.97,16.2,-0.10582,7e-05,13.88999]
[1778123351936,33.71,81095.65,16.2,-0.1059,7e-05,13.89714]
[1778123356972,33.7,81086.0,16.2,-0.10658,7e-05,13.96021]
[1778123362007,33.7,81082.56,16.2,-0.10682,7e-05,13.98168]
[1778123367042,33.7,81084.12,16.2,-0.10669,7e-05,13.97]
[1778123372077,33.7,81083.66,16.2,-0.10668,7e-05,13.96789]
[1778123377112,33.7,81084.92,16.2,-0.10658,7e-05,13.95817]
[1778123382147,33.69,81083.55,16.2,-0.10666,7e-05,13.96589]
[1778123387182,33.69,81083.85,16.2,-0.10663,7e-05,13.96251]
[1778123392217,33.69,81082.97,16.2,-0.10667,7e-05,13.96667]
[1778123397252,33.69,81076.02,16.2,-0.10716,7e-05,14.01132]
[1778123402287,33.68,81071.9,16.2,-0.10744,7e-05,14.03686]
[1778123407322,33.68,81069.39,16.2,-0.1076,7e-05,14.05159]
[1778123413355,33.68,81069.39,16.2,-0.1076,7e-05,14.05159]
[1778123413364,33.68,81069.24,16.2,-0.10758,7e-05,14.05026]
[1778123419406,33.67,81069.39,16.2,-0.10752,7e-05,14.0447]
[1778123428469,33.66,81069.38,16.2,-0.10745,7e-05,14.03804]
[1778123433504,33.65,81072.99,16.2,-0.10713,7e-05,14.00663]
[1778123438540,33.65,81073.9,16.2,-0.10703,7e-05,13.99718]
[1778123443575,33.64,81068.5,16.2,-0.10738,7e-05,14.02968]
[1778123448610,33.64,81066.37,16.2,-0.1075,7e-05,14.04023]
[1778123453645,33.63,81065.96,16.2,-0.10749,7e-05,14.03951]
[1778123456964,33.63,81067.18,16.2,-0.10739,7e-05,14.03008]
[1778123457206,33.63,81067.18,16.2,-0.10739,7e-05,14.03008]
[1778123457336,33.63,81067.18,16.2,-0.10739,7e-05,14.03008]
[1778123457361,33.63,81067.18,16.2,-0.10738,7e-05,14.02944]
[1778123458277,33.63,81043.82,16.2,-0.10908,7e-05,14.18468]
[1778123459057,33.63,81043.82,16.2,-0.10908,7e-05,14.18468]
[1778123459316,33.63,81043.82,16.2,-0.10908,7e-05,14.18468]
[1778123459414,33.63,81044.02,16.2,-0.10906,7e-05,14.18307]
[1778123459604,33.63,81044.02,16.2,-0.10906,7e-05,14.18307]
[1778123459687,33.63,81043.86,16.2,-0.10908,7e-05,14.18414]
[1778123462325,33.63,81043.88,16.2,-0.10907,7e-05,14.18388]
[1778123462556,33.63,81048.11,16.2,-0.10876,7e-05,14.15546]
[1778123464478,33.63,81048.95,16.2,-0.1087,7e-05,14.14978]
[1778123469757,33.63,81048.87,16.2,-0.1087,7e-05,14.14984]
[1778123474804,33.62,81051.11,16.2,-0.10853,7e-05,14.13457]
[1778123478729,33.62,81050.05,16.2,-0.10861,7e-05,14.14158]
[1778123478823,33.62,81050.05,16.2,-0.10861,7e-05,14.1413]
[1778123483855,33.62,81057.13,16.2,-0.10807,7e-05,14.0923]
[1778123488890,33.62,81053.94,16.2,-0.10828,7e-05,14.11188]
[1778123493925,33.62,81051.22,16.2,-0.10844,7e-05,14.12436]
[1778123498960,33.61,81049.16,16.2,-0.10857,7e-05,14.13628]
[1778123503995,33.61,81048.07,16.2,-0.10863,7e-05,14.14173]
[1778123509030,33.61,81049.3,16.2,-0.10852,7e-05,14.13176]
[1778123516079,33.6,81048.93,16.2,-0.10852,7e-05,14.13193]
[1778123522121,33.6,81047.14,16.2,-0.10864,7e-05,14.142]
[1778123527199,33.6,81045.63,16.2,-0.10873,7e-05,14.1507]
[1778123533026,33.59,81046.78,16.2,-0.10862,7e-05,14.14099]
[1778123533198,33.59,81044.11,16.2,-0.10882,7e-05,14.15845]
[1778123533922,33.59,81044.11,16.2,-0.10882,7e-05,14.15845]
[1778123534206,33.59,81041.53,16.2,-0.10901,7e-05,14.17568]
[1778123535665,33.59,81041.27,16.2,-0.10902,7e-05,14.17662]
[1778123536220,33.59,81041.25,16.2,-0.10902,7e-05,14.17675]
[1778123537866,33.59,81043.15,16.2,-0.10888,7e-05,14.16403]
[1778123538234,33.59,81046.7,16.2,-0.10862,7e-05,14.1403]
[1778123538651,33.59,81046.7,16.2,-0.10862,7e-05,14.1403]
[1778123539241,33.59,81048.35,16.2,-0.10849,7e-05,14.12891]
[1778123542147,33.59,81048.4,16.2,-0.10849,7e-05,14.12861]
[1778123542262,33.59,81049.46,16.2,-0.10841,7e-05,14.12157]
[1778123544123,33.59,81049.12,16.2,-0.10843,7e-05,14.1235]
[1778123544276,33.59,81049.2,16.2,-0.10842,7e-05,14.12263]
[1778123546822,33.59,81049.06,16.2,-0.10844,7e-05,14.12364]
[1778123547297,33.59,81048.6,16.2,-0.10847,7e-05,14.12675]
[1778123550501,33.59,81047.24,16.2,-0.10856,7e-05,14.13517]
[1778123551325,33.59,81046.97,16.2,-0.10855,7e-05,14.13251]
[1778123552478,33.59,81046.97,16.2,-0.10855,7e-05,14.13251]
[1778123552550,33.59,81046.11,16.2,-0.10861,7e-05,14.13833]
[1778123559381,33.59,81045.56,16.2,-0.10863,7e-05,14.13976]
[1778123564416,33.58,81046.8,16.2,-0.10852,7e-05,14.12999]
[1778123569451,33.58,81042.25,16.2,-0.10884,7e-05,14.15889]
[1778123575493,33.58,81040.85,16.2,-0.10892,7e-05,14.16634]
[1778123576822,33.58,81041.4,16.2,-0.10888,7e-05,14.16234]
[1778123576829,33.58,81041.4,16.2,-0.10888,7e-05,14.16234]
[1778123577507,33.58,81040.04,16.2,-0.10898,7e-05,14.17146]
[1778123579005,33.58,81040.72,16.2,-0.10893,7e-05,14.16693]
[1778123579521,33.58,81037.45,16.2,-0.10917,7e-05,14.18916]
[1778123583471,33.58,81035.57,16.2,-0.10932,7e-05,14.20274]
[1778123584875,33.58,81034.99,16.2,-0.10937,7e-05,14.20725]
[1778123585567,33.58,81035.2,16.2,-0.10936,7e-05,14.20579]
[1778123585731,33.58,81035.2,16.2,-0.10936,7e-05,14.20579]
[1778123586579,33.58,81034.07,16.2,-0.10944,7e-05,14.21365]
[1778123591614,33.58,81028.2,16.2,-0.10989,7e-05,14.25387]
[1778123596649,33.58,81032.89,16.2,-0.10955,7e-05,14.22363]
[1778123599747,33.59,81033.37,16.2,-0.10952,7e-05,14.22086]
[1778123599800,33.59,81033.88,16.2,-0.10949,7e-05,14.21766]
[1778123606521,33.58,81033.91,16.2,-0.10948,7e-05,14.21665]
[1778123606523,33.58,81033.91,16.2,-0.10948,7e-05,14.21665]
[1778123611754,33.58,81033.24,16.2,-0.10949,7e-05,14.21615]
[1778123617796,33.58,81032.41,16.2,-0.10954,7e-05,14.22069]
[1778123621913,33.58,81032.48,16.2,-0.10953,7e-05,14.22006]
[1778123627866,33.58,81036.49,16.2,-0.10922,7e-05,14.19185]
[1778123634986,33.58,81037.85,16.2,-0.10912,7e-05,14.18219]
[1778123635097,33.58,81037.85,16.2,-0.10912,7e-05,14.18219]
[1778123635514,33.58,81039.65,16.2,-0.10897,7e-05,14.16924]
[1778123640957,33.57,81044.51,16.2,-0.10859,7e-05,14.13466]
[1778123646617,33.57,81046.54,16.2,-0.10843,7e-05,14.11948]
[1778123647814,33.57,81046.07,16.2,-0.10845,7e-05,14.12186]
[1778123647856,33.57,81046.07,16.2,-0.10845,7e-05,14.12186]
[1778123648371,33.57,81046.07,16.2,-0.10845,7e-05,14.12186]
[1778123648464,33.57,81040.23,16.2,-0.10888,7e-05,14.16046]
[1778123654229,33.57,81034.1,16.2,-0.10933,7e-05,14.20183]
[1778123658867,33.57,81036.67,16.2,-0.10916,7e-05,14.18576]
[1778123659449,33.57,81036.67,16.2,-0.10916,7e-05,14.18576]
[1778123659942,33.57,81037.36,16.2,-0.10911,7e-05,14.18127]
[1778123661099,33.57,81037.47,16.2,-0.1091,7e-05,14.18041]
[1778123661685,33.57,81037.47,16.2,-0.1091,7e-05,14.18041]
[1778123665804,33.57,81037.28,16.2,-0.10911,7e-05,14.18116]
[1778123666273,33.57,81037.25,16.2,-0.10911,7e-05,14.18123]
[1778123671373,33.57,81036.94,16.2,-0.10911,7e-05,14.18136]
[1778123672639,33.57,81036.94,16.2,-0.10908,7e-05,14.17705]
[1778123672805,33.56,81036.16,16.2,-0.10913,7e-05,14.18128]
[1778123672826,33.56,81036.16,16.2,-0.10913,7e-05,14.18128]
[1778123673648,33.56,81036.16,16.2,-0.10913,7e-05,14.18128]
[1778123673183,33.56,81024.02,16.2,-0.11002,7e-05,14.26249]
[1778123674190,33.56,81021.18,16.2,-0.11023,7e-05,14.28125]
[1778123675592,33.56,81021.18,16.2,-0.11023,7e-05,14.28125]
[1778123675812,33.56,81021.7,16.2,-0.11019,7e-05,14.27785]
[1778123676675,33.56,81021.73,16.2,-0.11018,7e-05,14.27747]
[1778123682246,33.56,81022.14,16.2,-0.11014,7e-05,14.2734]
[1778123683657,33.56,81022.14,16.2,-0.11014,7e-05,14.2734]
[1778123683758,33.56,81022.67,16.2,-0.1101,7e-05,14.26935]
[1778123688803,33.56,81025.63,16.2,-0.10988,7e-05,14.25003]
[1778123689369,33.56,81025.63,16.2,-0.10988,7e-05,14.25003]
[1778123689414,33.56,81027.03,16.2,-0.10978,7e-05,14.24082]
[1778123694759,33.56,81026.91,16.2,-0.10978,7e-05,14.24098]
[1778123702386,33.56,81027.17,16.2,-0.10975,7e-05,14.23768]
[1778123703266,33.56,81027.17,16.2,-0.10975,7e-05,14.23768]
[1778123703271,33.56,81027.17,16.2,-0.10975,7e-05,14.23768]
[1778123703394,33.56,81028.83,16.2,-0.10962,7e-05,14.22638]
[1778123708429,33.55,81036.08,16.2,-0.10906,7e-05,14.17534]
[1778123712286,33.55,81037.2,16.2,-0.10896,7e-05,14.16646]
[1778123717492,33.55,81045.47,16.2,-0.10833,7e-05,14.1086]
[1778123722527,33.54,81055.2,16.2,-0.1076,7e-05,14.04211]
[1778123728569,33.54,81056.23,16.2,-0.10751,7e-05,14.03348]
[1778123733605,33.54,81055.12,16.2,-0.10755,7e-05,14.03587]
[1778123739647,33.54,81056.37,16.2,-0.10745,7e-05,14.02612]
[1778123744682,33.54,81056.48,16.2,-0.10743,7e-05,14.02424]
[1778123749717,33.53,81057.08,16.2,-0.10737,7e-05,14.01912]
[1778123757773,33.53,81057.09,16.2,-0.10735,7e-05,14.0173]
[1778123762808,33.53,81057.35,16.2,-0.10732,7e-05,14.0145]
[1778123767843,33.53,81060.58,16.2,-0.10708,7e-05,13.99209]
[1778123772878,33.53,81060.7,16.2,-0.10706,7e-05,13.99051]
[1778123777915,33.53,81060.69,16.2,-0.10706,7e-05,13.98988]
[1778123782952,33.52,81063.15,16.2,-0.10687,7e-05,13.97289]
[1778123788598,33.52,81062.47,16.2,-0.10692,7e-05,13.97703]
[1778123796043,33.52,81054.39,16.2,-0.10746,7e-05,14.02563]
[1778123802085,33.52,81054.41,16.2,-0.10745,7e-05,14.0246]
[1778123807120,33.52,81057.93,16.2,-0.10719,7e-05,14.00044]
[1778123812155,33.52,81061.75,16.2,-0.10691,7e-05,13.97444]
[1778123817341,33.52,81066.51,16.2,-0.10656,7e-05,13.94246]
[1778123823232,33.52,81066.82,16.2,-0.10653,7e-05,13.94008]
[1778123828267,33.52,81066.28,16.2,-0.10657,7e-05,13.94336]
[1778123834309,33.52,81066.67,16.2,-0.10654,7e-05,13.94031]
[1778123839344,33.52,81066.9,16.2,-0.10651,7e-05,13.93836]
[1778123844379,33.52,81067.96,16.2,-0.10643,7e-05,13.93089]
[1778123845598,33.52,81067.96,16.2,-0.10643,7e-05,13.93089]
[1778123845699,33.51,81067.96,16.2,-0.10643,7e-05,13.93073]
[1778123846172,33.51,81067.96,16.2,-0.10643,7e-05,13.93073]
[1778123846393,33.51,81067.97,16.2,-0.10643,7e-05,13.93066]
[1778123849902,33.51,81067.69,16.2,-0.10645,7e-05,13.93229]
[1778123850421,33.51,81067.67,16.2,-0.10645,7e-05,13.93235]
[1778123855428,33.51,81066.01,16.2,-0.10653,7e-05,13.93776]
[1778123857555,33.51,81066.2,16.2,-0.1065,7e-05,13.93511]
[1778123857559,33.51,81067.02,16.2,-0.10644,7e-05,13.92965]
[1778123859485,33.51,81053.55,16.2,-0.10741,7e-05,14.0188]
[1778123864519,33.51,81052.68,16.2,-0.10746,7e-05,14.02354]
[1778123869554,33.5,81052.98,16.2,-0.10743,7e-05,14.02045]
[1778123874906,33.5,81053.04,16.2,-0.10741,7e-05,14.01918]
[1778123875032,33.5,81052.91,16.2,-0.10742,7e-05,14.01983]
[1778123875395,33.5,81052.91,16.2,-0.10742,7e-05,14.01983]
[1778123875647,33.5,81038.16,16.2,-0.1085,7e-05,14.11812]
[1778123877264,33.5,81037.02,16.2,-0.10858,7e-05,14.12587]
[1778123881981,33.5,81035.63,16.2,-0.10868,7e-05,14.13504]
[1778123884882,33.5,81028.6,16.2,-0.1092,7e-05,14.18202]
[1778123886020,33.5,81023.25,16.2,-0.10959,7e-05,14.21767]
[1778123886682,33.5,81023.25,16.2,-0.10959,7e-05,14.21767]
[1778123892058,33.5,81019.22,16.2,-0.10988,7e-05,14.24387]
[1778123893412,33.5,81026.9,16.2,-0.10931,7e-05,14.19219]
[1778123898809,33.5,81030.36,16.2,-0.10905,7e-05,14.1684]
[1778123903843,33.5,81025.32,16.2,-0.10941,7e-05,14.20159]
[1778123903931,33.5,81025.32,16.2,-0.10941,7e-05,14.20159]
[1778123909908,33.5,81026.47,16.2,-0.10932,7e-05,14.19322]
[1778123916934,33.5,81028.43,16.2,-0.10914,7e-05,14.1754]
[1778123922977,33.5,81028.31,16.2,-0.10915,7e-05,14.17568]
[1778123926978,33.5,81029.5,16.2,-0.10906,7e-05,14.16754]
[1778123927800,33.49,81029.53,16.2,-0.10905,7e-05,14.16675]
[1778123933049,33.49,81035.77,16.2,-0.10857,7e-05,14.12315]
[1778123938084,33.49,81031.52,16.2,-0.10886,7e-05,14.14953]
[1778123943120,33.48,81031.34,16.2,-0.10885,7e-05,14.14864]
[1778123944020,33.48,81031.34,16.2,-0.10885,7e-05,14.14864]
[1778123944025,33.48,81031.34,16.2,-0.10885,7e-05,14.14864]
[1778123944127,33.48,81031.15,16.2,-0.10886,7e-05,14.1495]
[1778123947221,33.48,81031.46,16.2,-0.10884,7e-05,14.14736]
[1778123949749,33.48,81031.32,16.2,-0.10884,7e-05,14.14811]
[1778123952449,33.48,81032.05,16.2,-0.10879,7e-05,14.14305]
[1778123954330,33.48,81031.01,16.2,-0.10886,7e-05,14.14988]
[1778123954431,33.48,81031.68,16.2,-0.10881,7e-05,14.14533]
[1778123959970,33.48,81031.65,16.2,-0.1088,7e-05,14.1439]
[1778123960513,33.48,81031.88,16.2,-0.10878,7e-05,14.14195]
[1778123960570,33.48,81031.95,16.2,-0.10877,7e-05,14.14108]
[1778123966701,33.48,81032.37,16.2,-0.10873,7e-05,14.13799]
[1778123966795,33.48,81032.41,16.2,-0.10873,7e-05,14.13768]
[1778123969245,33.48,81032.88,16.2,-0.10869,7e-05,14.13409]
[1778123969304,33.48,81031.53,16.2,-0.10879,7e-05,14.14273]
[1778123972247,33.48,81026.74,16.2,-0.10911,7e-05,14.17085]
[1778123977360,33.48,81026.17,16.2,-0.10915,7e-05,14.17407]
[1778123982396,33.48,81027.04,16.2,-0.10908,7e-05,14.16779]
[1778123987433,33.47,81024.4,16.2,-0.10927,7e-05,14.18504]
[1778123992468,33.47,81020.63,16.2,-0.10954,7e-05,14.20976]
[1778123997503,33.47,81021.13,16.2,-0.1095,7e-05,14.2058]
[1778124002538,33.47,81017.83,16.2,-0.10973,7e-05,14.22721]
[1778124007299,33.47,81015.49,16.2,-0.1099,7e-05,14.24217]
[1778124013154,33.47,81014.8,16.2,-0.10994,7e-05,14.24555]
[1778124018596,33.47,81016.6,16.2,-0.10979,7e-05,14.23235]
[1778124023685,33.46,81015.03,16.2,-0.10989,7e-05,14.24157]
[1778124028720,33.46,81013.64,16.2,-0.10998,7e-05,14.24966]
[1778124033762,33.46,81003.32,16.2,-0.11071,7e-05,14.31385]
[1778124034810,33.46,81003.32,16.2,-0.11071,7e-05,14.31385]
[1778124040374,33.46,81007.85,16.2,-0.11035,7e-05,14.28136]
[1778124045846,33.45,81005.46,16.2,-0.11051,7e-05,14.2956]
[1778124051326,33.45,81005.06,16.2,-0.11053,7e-05,14.29704]
[1778124056923,33.45,80993.34,16.2,-0.11137,7e-05,14.37334]
[1778124057084,33.45,80993.34,16.2,-0.11137,7e-05,14.37334]
[1778124059017,33.45,80993.27,16.2,-0.11138,7e-05,14.37341]
[1778124059944,33.45,80991.84,16.2,-0.11148,7e-05,14.38264]
[1778124064981,33.45,80979.94,16.2,-0.11237,8e-05,14.46268]
[1778124070016,33.44,80971.05,16.2,-0.11303,8e-05,14.5217]
[1778124072413,33.44,80970.39,16.2,-0.11308,8e-05,14.52577]
[1778124072418,33.44,80970.39,16.2,-0.11308,8e-05,14.52577]
[1778124073039,33.44,80973.05,16.2,-0.11288,8e-05,14.50792]
[1778124078074,33.45,80966.6,16.2,-0.11337,8e-05,14.55233]
[1778124081820,33.45,80964.04,16.2,-0.11357,8e-05,14.56994]
[1778124087140,33.45,80962.04,16.2,-0.11373,8e-05,14.58384]
[1778124093182,33.45,80961.9,16.2,-0.11371,8e-05,14.58122]
[1778124098273,33.45,80955.17,16.2,-0.11423,8e-05,14.62693]
[1778124102666,33.45,80947.56,16.2,-0.11481,8e-05,14.67828]
[1778124105597,33.45,80944.49,16.2,-0.11504,8e-05,14.69866]
[1778124105682,33.45,80944.49,16.2,-0.11504,8e-05,14.69866]
[1778124106499,33.45,80944.45,16.2,-0.11504,8e-05,14.69877]
[1778124106506,33.45,80944.45,16.2,-0.11504,8e-05,14.69877]
[1778124106678,33.45,80944.45,16.2,-0.11504,8e-05,14.69877]
[1778124106835,33.45,80944.45,16.2,-0.11504,8e-05,14.69877]
[1778124107005,33.45,80934.17,16.2,-0.11583,8e-05,14.76841]
[1778124107919,33.45,80919.98,16.2,-0.11693,8e-05,14.86499]
[1778124108206,33.45,80919.98,16.2,-0.11693,8e-05,14.86499]
[1778124108216,33.45,80919.98,16.2,-0.11693,8e-05,14.86499]
[1778124108938,33.45,80911.59,16.2,-0.11758,8e-05,14.92207]
[1778124113957,33.45,80907.07,16.2,-0.11794,8e-05,14.9536]
[1778124115259,33.45,80907.08,16.2,-0.11794,8e-05,14.95367]
[1778124115445,33.45,80906.88,16.2,-0.11796,8e-05,14.95517]
[1778124119066,33.45,80913.51,16.2,-0.11743,8e-05,14.90953]
[1778124119127,33.45,80913.42,16.2,-0.11744,8e-05,14.91002]
[1778124119302,33.45,80913.42,16.2,-0.11744,8e-05,14.91002]
[1778124120127,33.45,80913.42,16.2,-0.11744,8e-05,14.91002]
[1778124119380,33.45,80916.16,16.2,-0.11723,8e-05,14.89136]
[1778124120664,33.45,80916.16,16.2,-0.11723,8e-05,14.89136]
[1778124120674,33.45,80916.16,16.2,-0.11723,8e-05,14.89136]
[1778124120697,33.45,80917.24,16.2,-0.11714,8e-05,14.88391]
[1778124126221,33.44,80920.34,16.2,-0.11688,8e-05,14.86097]
[1778124126429,33.44,80919.59,16.2,-0.11693,8e-05,14.86569]
[1778124128044,33.44,80919.59,16.2,-0.11693,8e-05,14.86569]
[1778124128057,33.44,80925.57,16.2,-0.11647,8e-05,14.82495]
[1778124133686,33.44,80925.77,16.2,-0.11644,8e-05,14.82235]
[1778124135748,33.44,80925.4,16.2,-0.11646,8e-05,14.82422]
[1778124141534,33.44,80922.86,16.2,-0.11663,8e-05,14.83923]
[1778124145613,33.43,80919.15,16.2,-0.11691,8e-05,14.86348]
[1778124145657,33.43,80917.24,16.2,-0.11706,8e-05,14.87612]
[1778124151604,33.43,80914.27,16.2,-0.11726,8e-05,14.89212]
[1778124154310,33.43,80914.14,16.2,-0.11727,8e-05,14.89286]
[1778124154628,33.43,80914.09,16.2,-0.11727,8e-05,14.89312]
[1778124157939,33.43,80899.11,16.2,-0.11845,8e-05,14.99592]
[1778124160466,33.43,80898.87,16.2,-0.11847,8e-05,14.99773]
[1778124165702,33.43,80895.35,16.2,-0.11875,8e-05,15.02212]
[1778124170737,33.43,80898.42,16.2,-0.11851,8e-05,15.00141]
[1778124172960,33.43,80898.42,16.2,-0.11851,8e-05,15.00141]
[1778124178794,33.44,80897.67,16.2,-0.11857,8e-05,15.00717]
[1778124183829,33.44,80897.72,16.2,-0.11858,8e-05,15.00731]
[1778124188864,33.44,80900.94,16.2,-0.11833,8e-05,14.98598]
[1778124193899,33.44,80904.91,16.2,-0.11803,8e-05,14.95962]
[1778124195507,33.44,80907.67,16.2,-0.11781,8e-05,14.94098]
[1778124196173,33.44,80907.67,16.2,-0.11781,8e-05,14.94098]
[1778124195913,33.44,80907.64,16.2,-0.11782,8e-05,14.9414]
[1778124196920,33.44,80907.76,16.2,-0.11781,8e-05,14.94045]
[1778124203956,33.44,80906.28,16.2,-0.11793,8e-05,14.95137]
[1778124208614,33.44,80894.03,16.2,-0.1189,8e-05,15.03602]
[1778124208864,33.44,80894.03,16.2,-0.1189,8e-05,15.03602]
[1778124212194,33.44,80880.85,16.2,-0.11992,8e-05,15.12234]
[1778124220081,33.44,80881.09,16.2,-0.1199,8e-05,15.12042]
[1778124220255,33.44,80881.09,16.2,-0.1199,8e-05,15.12042]
[1778124222327,33.44,80880.74,16.2,-0.11992,8e-05,15.12282]
[1778124228140,33.44,80871.12,16.2,-0.12068,8e-05,15.18835]
[1778124233177,33.44,80870.66,16.2,-0.12071,8e-05,15.19087]
[1778124233718,33.44,80870.66,16.2,-0.12071,8e-05,15.19087]
[1778124239219,33.44,80871.16,16.2,-0.12067,8e-05,15.1868]
[1778124244254,33.44,80872.34,16.2,-0.12057,8e-05,15.17814]
[1778124249834,33.44,80872.96,16.2,-0.12051,8e-05,15.17364]
[1778124255332,33.44,80874.99,16.2,-0.12034,8e-05,15.15901]
[1778124260367,33.44,80879.24,16.2,-0.12001,8e-05,15.12977]
[1778124265402,33.44,80877.86,16.2,-0.12012,8e-05,15.13923]
[1778124270685,33.44,80878.42,16.2,-0.12007,8e-05,15.13539]
[1778124272359,33.44,80881.24,16.2,-0.11982,8e-05,15.11225]
[1778124276705,33.44,80892.69,16.2,-0.11892,8e-05,15.03436]
[1778124282524,33.44,80891.76,16.2,-0.11901,8e-05,15.0417]
[1778124284789,33.44,80891.81,16.2,-0.11901,8e-05,15.04149]
[1778124290164,33.44,80895.01,16.2,-0.11876,8e-05,15.02023]
[1778124292230,33.44,80895.11,16.2,-0.11876,8e-05,15.01984]
[1778124297274,33.44,80896.69,16.2,-0.11865,8e-05,15.01013]
[1778124299727,33.44,80901.2,16.2,-0.1183,8e-05,14.97977]
[1778124300039,33.44,80903.75,16.2,-0.1181,8e-05,14.96237]
[1778124300903,33.44,80903.75,16.2,-0.1181,8e-05,14.96237]
[1778124300906,33.44,80907.36,16.2,-0.11781,8e-05,14.93766]
[1778124305078,33.44,80910.63,16.2,-0.11755,8e-05,14.91422]
[1778124310837,33.44,80915.83,16.2,-0.11712,8e-05,14.87663]
[1778124316765,33.43,80913.97,16.2,-0.11723,8e-05,14.88681]
[1778124317785,33.43,80913.97,16.2,-0.11723,8e-05,14.88681]
[1778124323817,33.43,80924.99,16.2,-0.11636,8e-05,14.80984]
[1778124328711,33.43,80929.76,16.2,-0.11598,8e-05,14.77653]
[1778124330595,33.43,80930.88,16.2,-0.11589,8e-05,14.76853]
[1778124335288,33.43,80931.2,16.2,-0.11583,8e-05,14.76179]
[1778124344964,33.42,80925.23,16.2,-0.11627,8e-05,14.80036]
[1778124348047,33.42,80925.56,16.2,-0.11624,8e-05,14.79766]
[1778124354027,33.42,80931.33,16.2,-0.11578,8e-05,14.75702]
[1778124359062,33.42,80931.65,16.2,-0.11575,8e-05,14.75402]
[1778124364097,33.42,80934.32,16.2,-0.11553,8e-05,14.73511]
[1778124369326,33.42,80931.73,16.2,-0.11572,8e-05,14.75208]
[1778124369338,33.42,80931.73,16.2,-0.11572,8e-05,14.75208]
[1778124369348,33.42,80931.73,16.2,-0.11572,8e-05,14.75208]
[1778124369383,33.42,80929.61,16.2,-0.11588,8e-05,14.76612]
[1778124369958,33.42,80929.61,16.2,-0.11588,8e-05,14.76612]
[1778124370139,33.42,80929.79,16.2,-0.11587,8e-05,14.76489]
[1778124375174,33.41,80930.13,16.2,-0.11583,8e-05,14.76158]
[1778124376716,33.41,80930.63,16.2,-0.11579,8e-05,14.758]
[1778124382223,33.41,80941.0,16.2,-0.11498,8e-05,14.68672]
[1778124387063,33.41,80943.41,16.2,-0.1148,8e-05,14.67005]
[1778124390195,33.41,80950.42,16.2,-0.11426,8e-05,14.62236]
[1778124390279,33.41,80953.16,16.2,-0.11405,8e-05,14.60376]
[1778124392253,33.41,80955.05,16.2,-0.11388,8e-05,14.58715]
[1778124392671,33.41,80958.14,16.2,-0.11364,8e-05,14.56591]
[1778124393259,33.41,80958.14,16.2,-0.11364,8e-05,14.56591]
[1778124397063,33.41,80963.41,16.2,-0.11323,8e-05,14.52965]
[1778124397250,33.41,80963.41,16.2,-0.11323,8e-05,14.52965]
[1778124397746,33.41,80963.25,16.2,-0.11324,8e-05,14.53053]
[1778124398335,33.41,80963.44,16.2,-0.11323,8e-05,14.52906]
[1778124401659,33.41,80963.5,16.2,-0.11323,8e-05,14.52901]
[1778124402364,33.41,80962.72,16.2,-0.11329,8e-05,14.53446]
[1778124404924,33.41,80962.32,16.2,-0.11332,8e-05,14.5368]
[1778124405385,33.41,80960.94,16.2,-0.11341,8e-05,14.5456]
[1778124406170,33.41,80960.94,16.2,-0.11341,8e-05,14.5456]
[1778124406392,33.41,80960.5,16.2,-0.11345,8e-05,14.54837]
[1778124411427,33.41,80961.0,16.2,-0.1134,8e-05,14.54396]
[1778124412552,33.41,80960.93,16.2,-0.1134,8e-05,14.54421]
[1778124412557,33.41,80960.93,16.2,-0.1134,8e-05,14.54421]
[1778124413441,33.41,80959.47,16.2,-0.11351,8e-05,14.55422]
[1778124418955,33.41,80958.22,16.2,-0.11361,8e-05,14.5631]
[1778124424090,33.41,80952.54,16.2,-0.11405,8e-05,14.6022]
[1778124429553,33.41,80943.95,16.2,-0.11471,8e-05,14.66046]
[1778124434588,33.41,80944.87,16.2,-0.11464,8e-05,14.65417]
[1778124442644,33.41,80945.0,16.2,-0.11463,8e-05,14.65331]
[1778124447679,33.41,80947.01,16.2,-0.11447,8e-05,14.63982]
[1778124452709,33.41,80950.07,16.2,-0.11422,8e-05,14.61545]
[1778124453015,33.41,80950.07,16.2,-0.11422,8e-05,14.61545]
[1778124458756,33.41,80950.99,16.2,-0.11415,8e-05,14.60967]
[1778124461878,33.41,80954.92,16.2,-0.11385,8e-05,14.58321]
[1778124462206,33.41,80955.12,16.2,-0.11384,8e-05,14.58198]
[1778124466738,33.41,80957.22,16.2,-0.11367,8e-05,14.5669]
[1778124466901,33.41,80957.22,16.2,-0.11367,8e-05,14.5669]
[1778124466961,33.41,80957.7,16.2,-0.11363,8e-05,14.56347]
[1778124467609,33.41,80957.7,16.2,-0.11363,8e-05,14.56347]
[1778124467819,33.41,80959.93,16.2,-0.11346,8e-05,14.54822]
[1778124468998,33.41,80959.93,16.2,-0.11346,8e-05,14.54822]
[1778124469042,33.41,80959.93,16.2,-0.11346,8e-05,14.54774]
[1778124469671,33.41,80959.93,16.2,-0.11346,8e-05,14.54774]
[1778124469833,33.41,80960.03,16.2,-0.11345,8e-05,14.54695]
[1778124473270,33.41,80959.89,16.2,-0.11346,8e-05,14.54837]
[1778124473356,33.41,80959.89,16.2,-0.11347,8e-05,14.54861]
[1778124473801,33.41,80959.89,16.2,-0.11347,8e-05,14.54861]
[1778124473902,33.41,80959.89,16.2,-0.11346,8e-05,14.54849]
[1778124479903,33.41,80962.86,16.2,-0.11321,8e-05,14.52576]
[1778124484938,33.4,80963.65,16.2,-0.11313,8e-05,14.51846]
[1778124490286,33.4,80966.49,16.2,-0.1129,8e-05,14.49785]
[1778124497026,33.4,80965.51,16.2,-0.11294,8e-05,14.50166]
[1778124502061,33.39,80965.69,16.2,-0.11291,8e-05,14.49853]
[1778124507096,33.39,80965.14,16.2,-0.11293,8e-05,14.50027]
[1778124511987,33.39,80965.76,16.2,-0.11287,8e-05,14.49526]
[1778124518173,33.38,80962.85,16.2,-0.11303,8e-05,14.50734]
[1778124523289,33.38,80962.34,16.2,-0.11305,8e-05,14.50903]
[1778124523295,33.38,80962.34,16.2,-0.11305,8e-05,14.50903]
[1778124523358,33.38,80962.31,16.2,-0.11304,8e-05,14.50878]
[1778124528581,33.38,80963.24,16.2,-0.11297,8e-05,14.50195]
[1778124535292,33.38,80962.83,16.2,-0.11299,8e-05,14.50397]
[1778124540327,33.37,80963.2,16.2,-0.11296,8e-05,14.50089]
[1778124545362,33.37,80963.19,16.2,-0.11295,8e-05,14.50037]
[1778124550397,33.37,80964.19,16.2,-0.11287,8e-05,14.49305]
[1778124557446,33.37,80964.23,16.2,-0.11286,8e-05,14.49202]
[1778124558323,33.37,80964.23,16.2,-0.11286,8e-05,14.49202]
[1778124558453,33.37,80964.35,16.2,-0.11285,8e-05,14.4911]
[1778124563488,33.37,80964.95,16.2,-0.11278,8e-05,14.48481]
[1778124572551,33.36,80964.72,16.2,-0.11272,8e-05,14.47815]
[1778124577586,33.36,80964.49,16.2,-0.11272,8e-05,14.47754]
[1778124585642,33.35,80966.8,16.2,-0.1125,8e-05,14.45844]
[1778124590677,33.35,80965.61,16.2,-0.11257,8e-05,14.46443]
[1778124595712,33.35,80969.47,16.2,-0.11226,8e-05,14.43635]
[1778124601197,33.34,80970.51,16.2,-0.11216,8e-05,14.42793]
[1778124606768,33.34,80965.24,16.2,-0.11254,8e-05,14.46153]
[1778124606980,33.34,80965.24,16.2,-0.11254,8e-05,14.46153]
[1778124607050,33.34,80960.39,16.2,-0.1129,8e-05,14.49404]
[1778124608267,33.34,80960.39,16.2,-0.1129,8e-05,14.49404]
[1778124611403,33.34,80945.02,16.2,-0.11409,8e-05,14.59934]
[1778124612105,33.34,80945.02,16.2,-0.11409,8e-05,14.59934]
[1778124612156,33.34,80943.18,16.2,-0.11423,8e-05,14.61198]
[1778124616229,33.34,80943.37,16.2,-0.11421,8e-05,14.61019]
[1778124620755,33.34,80943.96,16.2,-0.11415,8e-05,14.60489]
[1778124620849,33.34,80943.96,16.2,-0.11414,8e-05,14.60437]
[1778124625923,33.34,80942.17,16.2,-0.11429,8e-05,14.61703]
[1778124630958,33.34,80942.73,16.2,-0.11425,8e-05,14.61354]
[1778124635993,33.34,80940.79,16.2,-0.11437,8e-05,14.62315]
[1778124641028,33.34,80940.74,16.2,-0.11438,8e-05,14.62363]
[1778124646063,33.34,80942.05,16.2,-0.11428,8e-05,14.6149]
[1778124652105,33.34,80941.4,16.2,-0.11433,8e-05,14.61957]
[1778124657140,33.34,80941.89,16.2,-0.1143,8e-05,14.61646]
[1778124662175,33.34,80939.28,16.2,-0.1145,8e-05,14.63434]
[1778124668217,33.34,80940.31,16.2,-0.11442,8e-05,14.62743]
[1778124673252,33.34,80939.89,16.2,-0.11445,8e-05,14.63036]
[1778124678287,33.34,80939.0,16.2,-0.11452,8e-05,14.63653]
[1778124683322,33.34,80939.8,16.2,-0.11446,8e-05,14.63114]
[1778124688357,33.34,80944.59,16.2,-0.1141,8e-05,14.59873]
[1778124696413,33.34,80946.97,16.2,-0.1139,8e-05,14.57911]
[1778124701449,33.34,80946.94,16.2,-0.1139,8e-05,14.57948]
[1778124706484,33.34,80944.27,16.2,-0.1141,8e-05,14.59766]
[1778124714540,33.34,80948.96,16.2,-0.11374,8e-05,14.56564]
[1778124719575,33.34,80951.72,16.2,-0.11353,8e-05,14.54697]
[1778124724610,33.34,80951.77,16.2,-0.11353,8e-05,14.54697]
[1778124729645,33.34,80952.04,16.2,-0.11352,8e-05,14.54563]
[1778124733283,33.34,80949.09,16.2,-0.11375,8e-05,14.56601]
[1778124739715,33.35,80947.28,16.2,-0.11389,8e-05,14.57905]
[1778124744750,33.35,80949.44,16.2,-0.11373,8e-05,14.56478]
[1778124749786,33.35,80944.87,16.2,-0.11409,8e-05,14.59622]
[1778124751424,33.35,80944.87,16.2,-0.11409,8e-05,14.59622]
[1778124755299,33.35,80944.75,16.2,-0.11407,8e-05,14.59331]
[1778124755303,33.35,80944.75,16.2,-0.11407,8e-05,14.59331]
[1778124760862,33.35,80942.51,16.2,-0.11425,8e-05,14.60863]
[1778124765141,33.35,80943.11,16.2,-0.1142,8e-05,14.60456]
[1778124766833,33.35,80951.37,16.2,-0.11357,8e-05,14.54854]
[1778124767703,33.35,80951.37,16.2,-0.11357,8e-05,14.54854]
[1778124768845,33.35,80957.53,16.2,-0.1131,8e-05,14.50696]
[1778124774962,33.35,80968.23,16.2,-0.11231,8e-05,14.43619]
[1778124779997,33.35,80970.78,16.2,-0.11213,8e-05,14.42044]
[1778124782380,33.35,80972.55,16.2,-0.112,8e-05,14.40879]
[1778124782408,33.35,80972.55,16.2,-0.11201,8e-05,14.40912]
[1778124787464,33.35,80979.05,16.2,-0.11152,8e-05,14.36539]
[1778124787729,33.35,80979.05,16.2,-0.11152,8e-05,14.36539]
[1778124787813,33.35,80982.34,16.2,-0.11127,8e-05,14.34328]
[1778124793586,33.35,80987.47,16.2,-0.11088,7e-05,14.30785]
[1778124794434,33.35,80987.8,16.2,-0.11085,7e-05,14.30544]
[1778124795748,33.35,80990.44,16.2,-0.11065,7e-05,14.28744]
[1778124796109,33.35,80982.69,16.2,-0.11123,8e-05,14.33941]
[1778124800732,33.35,80981.69,16.2,-0.11131,8e-05,14.34656]
[1778124800781,33.35,80981.22,16.2,-0.11135,8e-05,14.34987]
[1778124806180,33.35,80982.01,16.2,-0.11128,8e-05,14.34355]
[1778124811215,33.35,80982.81,16.2,-0.11118,8e-05,14.33329]
[1778124812562,33.35,80982.81,16.2,-0.11118,8e-05,14.33329]
[1778124812566,33.35,80982.81,16.2,-0.11118,8e-05,14.33329]
[1778124812660,33.35,80981.13,16.2,-0.1113,8e-05,14.34444]
[1778124813637,33.35,80981.13,16.2,-0.1113,8e-05,14.34444]
[1778124813840,33.35,80977.55,16.2,-0.11158,8e-05,14.36922]
[1778124819464,33.35,80977.63,16.2,-0.11159,8e-05,14.37044]
[1778124824088,33.36,80976.92,16.2,-0.11167,8e-05,14.37732]
[1778124829341,33.36,80969.07,16.2,-0.11228,8e-05,14.43251]
[1778124833122,33.36,80969.75,16.2,-0.11224,8e-05,14.42853]
[1778124839411,33.36,80968.47,16.2,-0.11236,8e-05,14.43976]
[1778124841127,33.36,80968.47,16.2,-0.11236,8e-05,14.43976]
[1778124845031,33.37,80968.38,16.2,-0.11238,8e-05,14.44098]
[1778124845374,33.37,80968.38,16.2,-0.11238,8e-05,14.44098]
[1778124846021,33.37,80957.61,16.2,-0.11321,8e-05,14.51517]
[1778124846460,33.37,80944.43,16.2,-0.11422,8e-05,14.60481]
[1778124847642,33.37,80944.43,16.2,-0.11422,8e-05,14.60481]
[1778124847650,33.37,80944.43,16.2,-0.11422,8e-05,14.60481]
[1778124848678,33.37,80939.45,16.2,-0.1146,8e-05,14.63872]
[1778124851631,33.37,80932.48,16.2,-0.11514,8e-05,14.68609]
[1778124857537,33.37,80934.18,16.2,-0.115,8e-05,14.67436]
[1778124862572,33.37,80921.15,16.2,-0.11601,8e-05,14.76283]
[1778124869621,33.37,80922.56,16.2,-0.11589,8e-05,14.75232]
[1778124874179,33.37,80917.7,16.2,-0.11623,8e-05,14.78099]
[1778124874287,33.37,80917.7,16.2,-0.11623,8e-05,14.78099]
[1778124874298,33.37,80917.7,16.2,-0.11623,8e-05,14.78099]
[1778124874656,33.36,80912.93,16.2,-0.1166,8e-05,14.81332]
[1778124879691,33.37,80909.11,16.2,-0.11692,8e-05,14.84129]
[1778124880336,33.37,80909.11,16.2,-0.11692,8e-05,14.84129]
[1778124881904,33.37,80909.11,16.2,-0.11692,8e-05,14.84166]
[1778124882712,33.37,80910.67,16.2,-0.11681,8e-05,14.83177]
[1778124884380,33.37,80918.04,16.2,-0.11624,8e-05,14.78156]
[1778124884726,33.37,80919.82,16.2,-0.1161,8e-05,14.7695]
[1778124889761,33.37,80920.23,16.2,-0.11606,8e-05,14.7657]
[1778124894796,33.37,80922.0,16.2,-0.11591,8e-05,14.75259]
[1778124900838,33.36,80922.47,16.2,-0.11586,8e-05,14.74812]
[1778124904575,33.36,80922.15,16.2,-0.11588,8e-05,14.74965]
[1778124904866,33.36,80922.25,16.2,-0.11587,8e-05,14.74874]
[1778124909902,33.36,80921.39,16.2,-0.11594,8e-05,14.75518]
[1778124914880,33.36,80921.84,16.2,-0.11591,8e-05,14.75241]
[1778124915177,33.36,80921.84,16.2,-0.11591,8e-05,14.75241]
[1778124915183,33.36,80921.84,16.2,-0.11591,8e-05,14.75241]
[1778124915944,33.36,80927.55,16.2,-0.11546,8e-05,14.71335]
[1778124918808,33.36,80929.03,16.2,-0.11535,8e-05,14.7029]
[1778124922550,33.36,80936.93,16.2,-0.11473,8e-05,14.64873]
[1778124926157,33.36,80937.43,16.2,-0.11469,8e-05,14.64505]
[1778124927931,33.36,80937.43,16.2,-0.11469,8e-05,14.64484]
[1778124933063,33.36,80939.35,16.2,-0.11451,8e-05,14.62737]
[1778124937556,33.36,80943.01,16.2,-0.11423,8e-05,14.60229]
[1778124941330,33.36,80947.49,16.2,-0.11388,8e-05,14.57186]
[1778124947312,33.36,80947.49,16.2,-0.11389,8e-05,14.57208]
[1778124949479,33.36,80943.25,16.2,-0.11421,8e-05,14.60098]
[1778124955218,33.36,80942.88,16.2,-0.11424,8e-05,14.60347]
[1778124960253,33.36,80944.4,16.2,-0.11412,8e-05,14.59311]
[1778124962450,33.36,80944.72,16.2,-0.1141,8e-05,14.59093]
[1778124965363,33.36,80946.39,16.2,-0.11397,8e-05,14.57956]
[1778124971334,33.36,80952.9,16.2,-0.11348,8e-05,14.5358]
[1778124976369,33.36,80952.58,16.2,-0.11351,8e-05,14.53856]
[1778124981404,33.36,80951.15,16.2,-0.11363,8e-05,14.54895]
[1778124986439,33.36,80945.57,16.2,-0.11406,8e-05,14.58746]
[1778124992291,33.37,80945.48,16.2,-0.11407,8e-05,14.58816]
[1778124992392,33.37,80945.48,16.2,-0.11407,8e-05,14.58816]
[1778124992768,33.37,80945.48,16.2,-0.11407,8e-05,14.58816]
[1778124992899,33.37,80945.48,16.2,-0.11407,8e-05,14.58816]
[1778124992960,33.37,80942.97,16.2,-0.11424,8e-05,14.60185]
[1778124993217,33.37,80942.97,16.2,-0.11424,8e-05,14.60185]
[1778124993749,33.37,80942.97,16.2,-0.11424,8e-05,14.60185]
[1778124994268,33.37,80935.89,16.2,-0.11479,8e-05,14.65038]
[1778124994888,33.37,80935.89,16.2,-0.11479,8e-05,14.65038]
[1778124998042,33.37,80925.21,16.2,-0.11562,8e-05,14.72425]
[1778124998058,33.37,80927.5,16.2,-0.11545,8e-05,14.70916]
[1778125003560,33.37,80936.72,16.2,-0.11474,8e-05,14.64649]
[1778125008595,33.37,80937.45,16.2,-0.11469,8e-05,14.64165]
[1778125010407,33.37,80939.62,16.2,-0.11452,8e-05,14.62694]
[1778125010410,33.37,80939.62,16.2,-0.11452,8e-05,14.62694]
[1778125013667,33.37,80940.56,16.2,-0.11445,8e-05,14.62075]
[1778125016651,33.37,80954.63,16.2,-0.11338,8e-05,14.52562]
[1778125021686,33.37,80954.43,16.2,-0.11341,8e-05,14.52805]
[1778125026721,33.37,80953.97,16.2,-0.11346,8e-05,14.53226]
[1778125033770,33.38,80956.61,16.2,-0.11327,8e-05,14.516]
[1778125038805,33.38,80956.54,16.2,-0.11329,8e-05,14.51775]
[1778125043840,33.38,80958.57,16.2,-0.11315,8e-05,14.50534]
[1778125049882,33.38,80957.3,16.2,-0.11327,8e-05,14.51556]
[1778125054917,33.39,80957.67,16.2,-0.11323,8e-05,14.51056]
[1778125059952,33.39,80961.76,16.2,-0.11293,8e-05,14.48428]
[1778125062349,33.39,80966.0,16.2,-0.11262,8e-05,14.45618]
[1778125062548,33.39,80966.0,16.2,-0.11262,8e-05,14.45618]
[1778125062971,33.39,80966.0,16.2,-0.11262,8e-05,14.45618]
[1778125063207,33.39,80969.79,16.2,-0.11233,8e-05,14.43088]
[1778125066126,33.39,80972.3,16.2,-0.11215,8e-05,14.41464]
[1778125066131,33.39,80972.3,16.2,-0.11215,8e-05,14.41464]
[1778125072036,33.4,80975.31,16.2,-0.11196,8e-05,14.39709]
[1778125078078,33.4,80974.93,16.2,-0.11201,8e-05,14.40236]
[1778125080708,33.4,80974.94,16.2,-0.11202,8e-05,14.40305]
[1778125081789,33.4,80975.52,16.2,-0.11198,8e-05,14.39951]
[1778125082822,33.4,80981.68,16.2,-0.11152,8e-05,14.35829]
[1778125083113,33.4,80982.73,16.2,-0.11144,8e-05,14.35128]
[1778125088151,33.4,80984.99,16.2,-0.11128,8e-05,14.3365]
[1778125093186,33.4,80985.86,16.2,-0.11122,8e-05,14.33125]
[1778125098221,33.4,80985.87,16.2,-0.11123,8e-05,14.33177]
[1778125104629,33.41,80985.96,16.2,-0.11122,8e-05,14.33153]
[1778125110309,33.41,80985.57,16.2,-0.11126,8e-05,14.33525]
[1778125113259,33.41,80985.0,16.2,-0.11129,8e-05,14.3355]
[1778125113330,33.41,80981.07,16.2,-0.11158,8e-05,14.36213]
[1778125115405,33.41,80980.99,16.2,-0.11159,8e-05,14.36311]
[1778125115506,33.41,80981.8,16.2,-0.11154,8e-05,14.35809]
[1778125121387,33.41,80980.67,16.2,-0.11163,8e-05,14.36619]
[1778125126422,33.41,80981.61,16.2,-0.11156,8e-05,14.36023]
[1778125131843,33.41,80980.53,16.2,-0.11165,8e-05,14.36786]
[1778125137311,33.41,80980.42,16.2,-0.11166,8e-05,14.36913]
[1778125143542,33.41,80981.82,16.2,-0.11156,8e-05,14.36036]
[1778125148578,33.41,80983.1,16.2,-0.11147,8e-05,14.35225]
[1778125154620,33.42,80986.51,16.2,-0.11122,8e-05,14.3301]
[1778125158648,33.42,80985.86,16.2,-0.11128,8e-05,14.33493]
[1778125158747,33.42,80972.05,16.2,-0.11232,8e-05,14.4283]
[1778125160550,33.42,80972.91,16.2,-0.11226,8e-05,14.42286]
[1778125160767,33.42,80972.95,16.2,-0.11226,8e-05,14.42296]
[1778125165635,33.42,80972.78,16.2,-0.11227,8e-05,14.42418]
[1778125166770,33.42,80971.35,16.2,-0.11238,8e-05,14.43387]
[1778125166805,33.42,80972.79,16.2,-0.11227,8e-05,14.42413]
[1778125172780,33.42,80972.99,16.2,-0.11225,8e-05,14.42088]
[1778125175879,33.42,80972.89,16.2,-0.11227,8e-05,14.42272]
[1778125175981,33.42,80972.89,16.2,-0.11227,8e-05,14.42272]
[1778125176082,33.42,80974.64,16.2,-0.11215,8e-05,14.41129]
[1778125176871,33.42,80974.64,16.2,-0.11215,8e-05,14.41129]
[1778125176972,33.42,80978.13,16.2,-0.11188,8e-05,14.38777]
[1778125177688,33.42,80978.13,16.2,-0.11188,8e-05,14.38777]
[1778125177789,33.42,80978.13,16.2,-0.11189,8e-05,14.38821]
[1778125179020,33.42,80978.07,16.2,-0.11189,8e-05,14.3887]
[1778125184448,33.43,80976.62,16.2,-0.11203,8e-05,14.40068]
[1778125184858,33.43,80980.99,16.2,-0.1117,8e-05,14.3716]
[1778125189894,33.43,80985.57,16.2,-0.11136,8e-05,14.34138]
[1778125194929,33.43,80985.54,16.2,-0.11137,8e-05,14.34228]
[1778125199964,33.43,80985.04,16.2,-0.11142,8e-05,14.34632]
[1778125204999,33.43,80984.62,16.2,-0.11146,8e-05,14.34979]
[1778125210037,33.43,80984.86,16.2,-0.11145,8e-05,14.34878]
[1778125215073,33.43,80984.63,16.2,-0.11147,8e-05,14.35093]
[1778125219034,33.44,80986.61,16.2,-0.11133,8e-05,14.33793]
[1778125219105,33.44,80986.63,16.2,-0.11133,8e-05,14.33793]
[1778125224140,33.43,80986.72,16.2,-0.11131,8e-05,14.3363]
[1778125229175,33.43,80988.25,16.2,-0.11118,7e-05,14.32496]
[1778125234210,33.43,80989.52,16.2,-0.11105,7e-05,14.31161]
[1778125239246,33.43,80992.77,16.2,-0.1108,7e-05,14.28882]
[1778125245288,33.43,80995.71,16.2,-0.11057,7e-05,14.26806]
[1778125250323,33.43,80996.46,16.2,-0.11051,7e-05,14.26236]
[1778125255358,33.43,80999.56,16.2,-0.11027,7e-05,14.24091]
[1778125260493,33.42,81000.89,16.2,-0.11017,7e-05,14.23163]
[1778125266438,33.42,81004.69,16.2,-0.10987,7e-05,14.20538]
[1778125267337,33.42,81004.69,16.2,-0.10987,7e-05,14.20538]
[1778125273487,33.42,81004.5,16.2,-0.10988,7e-05,14.20612]
[1778125276891,33.42,81004.29,16.2,-0.1099,7e-05,14.20738]
[1778125282550,33.42,81005.16,16.2,-0.10983,7e-05,14.20103]
[1778125287585,33.42,81005.16,16.2,-0.10982,7e-05,14.2007]
[1778125292620,33.42,80998.62,16.2,-0.11028,7e-05,14.24043]
[1778125297655,33.42,80997.95,16.2,-0.11032,7e-05,14.24428]
[1778125302690,33.42,80998.75,16.2,-0.11026,7e-05,14.2382]
[1778125309739,33.42,80998.89,16.2,-0.11024,7e-05,14.23634]
[1778125314774,33.42,80998.48,16.2,-0.11026,7e-05,14.23842]
[1778125319849,33.42,81000.63,16.2,-0.11009,7e-05,14.2234]
[1778125325851,33.41,81001.97,16.2,-0.10999,7e-05,14.21364]
[1778125330886,33.41,81002.08,16.2,-0.10997,7e-05,14.21237]
[1778125337219,33.41,81001.64,16.2,-0.11,7e-05,14.21489]
[1778125342970,33.41,81001.51,16.2,-0.11,7e-05,14.21493]
[1778125346096,33.41,81001.52,16.2,-0.11,7e-05,14.21466]
[1778125346328,33.41,81000.77,16.2,-0.11005,7e-05,14.21961]
[1778125346998,33.41,80984.38,16.2,-0.11128,8e-05,14.33026]
[1778125347608,33.41,80984.38,16.2,-0.11128,8e-05,14.33026]
[1778125348338,33.41,80984.38,16.2,-0.11128,8e-05,14.33026]
[1778125348007,33.41,80977.71,16.2,-0.11178,8e-05,14.37534]
[1778125349061,33.41,80977.51,16.2,-0.1118,8e-05,14.37707]
[1778125351618,33.41,80977.09,16.2,-0.11181,8e-05,14.37607]
[1778125352298,33.41,80977.16,16.2,-0.1118,8e-05,14.37559]
[1778125358076,33.41,80973.43,16.2,-0.11211,8e-05,14.40272]
[1778125364118,33.42,80976.68,16.2,-0.11188,8e-05,14.38269]
[1778125369154,33.42,80976.18,16.2,-0.11194,8e-05,14.38762]
[1778125369826,33.42,80976.18,16.2,-0.11194,8e-05,14.38762]
[1778125377210,33.42,80976.18,16.2,-0.11196,8e-05,14.38995]
[1778125381350,33.42,80976.18,16.2,-0.11196,8e-05,14.38995]
[1778125384762,33.43,80975.4,16.2,-0.11204,8e-05,14.39717]
[1778125385266,33.43,80974.8,16.2,-0.11209,8e-05,14.40149]
[1778125390301,33.43,80975.36,16.2,-0.11204,8e-05,14.39717]
[1778125396343,33.43,80975.28,16.2,-0.11204,8e-05,14.39706]
[1778125402963,33.43,80975.04,16.2,-0.11206,8e-05,14.39846]
[1778125410441,33.42,80974.5,16.2,-0.11208,8e-05,14.40057]
[1778125415476,33.42,80980.13,16.2,-0.11163,8e-05,14.35837]
[1778125418993,33.42,80979.04,16.2,-0.11171,8e-05,14.36564]
[1778125424539,33.42,80974.78,16.2,-0.11203,8e-05,14.39401]
[1778125427630,33.42,80976.35,16.2,-0.11191,8e-05,14.38329]
[1778125428148,33.42,80976.35,16.2,-0.11191,8e-05,14.38329]
[1778125428798,33.42,80978.35,16.2,-0.11176,8e-05,14.36976]
[1778125428899,33.42,80978.6,16.2,-0.11174,8e-05,14.36806]
[1778125430051,33.42,80978.6,16.2,-0.11174,8e-05,14.36806]
[1778125430071,33.42,80978.62,16.2,-0.11174,8e-05,14.36828]
[1778125432168,33.42,80983.1,16.2,-0.1114,8e-05,14.33805]
[1778125432269,33.42,80990.42,16.2,-0.11085,7e-05,14.28874]
[1778125437633,33.42,80994.23,16.2,-0.11056,7e-05,14.26195]
[1778125440410,33.42,80994.67,16.2,-0.11052,7e-05,14.25881]
[1778125440451,33.42,80994.17,16.2,-0.11055,7e-05,14.26183]
[1778125445688,33.42,80994.73,16.2,-0.11052,7e-05,14.25889]
[1778125448443,33.42,80994.95,16.2,-0.11051,7e-05,14.25758]
[1778125453744,33.42,80989.52,16.2,-0.11093,7e-05,14.2955]
[1778125457279,33.42,80989.24,16.2,-0.11095,7e-05,14.29761]
[1778125457288,33.42,80981.16,16.2,-0.11156,8e-05,14.35219]
[1778125458657,33.42,80979.78,16.2,-0.11167,8e-05,14.3619]
[1778125459187,33.42,80979.78,16.2,-0.11167,8e-05,14.3619]
[1778125459810,33.42,80979.13,16.2,-0.11172,8e-05,14.36666]
[1778125459911,33.43,80979.33,16.2,-0.11171,8e-05,14.36569]
[1778125460978,33.43,80979.33,16.2,-0.11171,8e-05,14.36569]
[1778125461064,33.43,80978.6,16.2,-0.11176,8e-05,14.37063]
[1778125462025,33.43,80978.6,16.2,-0.11176,8e-05,14.37063]
[1778125462410,33.43,80978.6,16.2,-0.11176,8e-05,14.37063]
[1778125462511,33.43,80978.25,16.2,-0.11179,8e-05,14.37336]
[1778125467626,33.43,80978.88,16.2,-0.11175,8e-05,14.36908]
[1778125472877,33.43,80979.39,16.2,-0.11168,8e-05,14.36167]
[1778125477912,33.43,80979.55,16.2,-0.11167,8e-05,14.36051]
[1778125482947,33.43,80979.55,16.2,-0.11167,8e-05,14.36038]
[1778125487982,33.43,80979.67,16.2,-0.11166,8e-05,14.3594]
[1778125494024,33.42,80982.14,16.2,-0.11147,8e-05,14.34251]
[1778125499059,33.42,80984.72,16.2,-0.11128,8e-05,14.32513]
[1778125504094,33.43,80989.99,16.2,-0.11088,7e-05,14.28987]
[1778125509129,33.43,80990.47,16.2,-0.11085,7e-05,14.28711]
[1778125514165,33.43,80990.24,16.2,-0.11087,7e-05,14.28919]
[1778125519200,33.43,80990.33,16.2,-0.11087,7e-05,14.28911]
[1778125524705,33.43,80986.43,16.2,-0.11117,8e-05,14.31574]
[1778125530277,33.43,80986.81,16.2,-0.11115,8e-05,14.31374]
[1778125533960,33.43,80985.28,16.2,-0.11124,8e-05,14.32048]
[1778125534305,33.43,80984.16,16.2,-0.11133,8e-05,14.3281]
[1778125539340,33.43,80983.24,16.2,-0.11142,8e-05,14.33648]
[1778125543071,33.44,80983.06,16.2,-0.11145,8e-05,14.33898]
[1778125543368,33.44,80983.09,16.2,-0.11145,8e-05,14.33921]
[1778125544154,33.44,80983.09,16.2,-0.11145,8e-05,14.33921]
[1778125544171,33.44,80983.09,16.2,-0.11145,8e-05,14.33927]
[1778125544735,33.44,80983.09,16.2,-0.11145,8e-05,14.33927]
[1778125545382,33.44,80982.74,16.2,-0.11148,8e-05,14.34206]
[1778125550417,33.44,80982.84,16.2,-0.11148,8e-05,14.34169]
[1778125555452,33.44,80982.95,16.2,-0.11147,8e-05,14.34127]
[1778125559774,33.44,80982.58,16.2,-0.1115,8e-05,14.34393]
[1778125560487,33.44,80976.56,16.2,-0.11195,8e-05,14.38461]
[1778125561068,33.44,80976.56,16.2,-0.11195,8e-05,14.38461]
[1778125566223,33.44,80972.72,16.2,-0.11226,8e-05,14.4121]
[1778125571565,33.44,80973.15,16.2,-0.11225,8e-05,14.41106]
[1778125572001,33.44,80973.15,16.2,-0.11225,8e-05,14.41106]
[1778125572572,33.44,80973.08,16.2,-0.11226,8e-05,14.4118]
[1778125572669,33.44,80973.08,16.2,-0.11226,8e-05,14.4118]
[1778125573579,33.44,80972.59,16.2,-0.1123,8e-05,14.41542]
[1778125578614,33.45,80972.42,16.2,-0.11233,8e-05,14.41811]
[1778125582661,33.45,80975.36,16.2,-0.11212,8e-05,14.39955]
[1778125588684,33.45,80978.95,16.2,-0.11187,8e-05,14.37746]
[1778125590706,33.45,80979.61,16.2,-0.11183,8e-05,14.37338]
[1778125591156,33.45,80979.61,16.2,-0.11183,8e-05,14.37338]
[1778125596500,33.46,80978.77,16.2,-0.11189,8e-05,14.37711]
[1778125605803,33.46,80969.22,16.2,-0.11264,8e-05,14.4448]
[1778125608217,33.46,80969.19,16.2,-0.11265,8e-05,14.44525]
[1778125613860,33.46,80968.68,16.2,-0.1127,8e-05,14.45035]
[1778125619901,33.47,80968.68,16.2,-0.11272,8e-05,14.45173]
[1778125625317,33.47,80968.24,16.2,-0.11276,8e-05,14.45559]
[1778125630892,33.47,80959.99,16.2,-0.1134,8e-05,14.51225]
[1778125637021,33.47,80961.42,16.2,-0.1133,8e-05,14.5036]
[1778125642056,33.47,80962.73,16.2,-0.11321,8e-05,14.4956]
[1778125644650,33.47,80962.65,16.2,-0.11322,8e-05,14.49632]
[1778125645077,33.47,80962.61,16.2,-0.11322,8e-05,14.49694]
[1778125649791,33.47,80962.55,16.2,-0.11322,8e-05,14.4966]
[1778125649892,33.47,80962.55,16.2,-0.11322,8e-05,14.49641]
[1778125652703,33.47,80962.46,16.2,-0.1132,8e-05,14.49335]
[1778125653587,33.47,80962.46,16.2,-0.11321,8e-05,14.49353]
[1778125653688,33.47,80962.46,16.2,-0.11321,8e-05,14.49355]
[1778125659199,33.47,80962.21,16.2,-0.1132,8e-05,14.49318]
[1778125665217,33.46,80960.59,16.2,-0.11329,8e-05,14.50056]
[1778125671112,33.46,80960.59,16.2,-0.11329,8e-05,14.50056]
[1778125671124,33.46,80960.59,16.2,-0.11329,8e-05,14.50056]
[1778125671639,33.46,80959.97,16.2,-0.1133,8e-05,14.50167]
[1778125672173,33.46,80959.97,16.2,-0.1133,8e-05,14.50167]
[1778125672267,33.46,80953.79,16.2,-0.11377,8e-05,14.54329]
[1778125677302,33.46,80945.27,16.2,-0.11442,8e-05,14.60138]
[1778125679716,33.46,80945.47,16.2,-0.11441,8e-05,14.60006]
[1778125681330,33.46,80931.84,16.2,-0.11546,8e-05,14.69252]
[1778125683414,33.46,80931.3,16.2,-0.1155,8e-05,14.69609]
[1778125685810,33.46,80936.33,16.2,-0.11511,8e-05,14.6617]
[1778125691400,33.46,80940.23,16.2,-0.11481,8e-05,14.63524]
[1778125692167,33.46,80940.23,16.2,-0.11481,8e-05,14.63524]
[1778125696390,33.46,80939.5,16.2,-0.11486,8e-05,14.64029]
[1778125701470,33.46,80933.03,16.2,-0.11536,8e-05,14.68417]
[1778125702219,33.46,80933.03,16.2,-0.11536,8e-05,14.68417]
[1778125703524,33.46,80932.94,16.2,-0.11537,8e-05,14.68475]
[1778125711540,33.46,80926.37,16.2,-0.11584,8e-05,14.72479]
[1778125712250,33.46,80926.37,16.2,-0.11584,8e-05,14.72479]
[1778125717582,33.46,80937.17,16.2,-0.115,8e-05,14.65098]
[1778125722618,33.46,80939.64,16.2,-0.11481,8e-05,14.63419]
[1778125727653,33.46,80938.5,16.2,-0.1149,8e-05,14.64192]
[1778125732688,33.46,80938.64,16.2,-0.11489,8e-05,14.64096]
[1778125737723,33.46,80938.21,16.2,-0.11492,8e-05,14.64381]
[1778125742758,33.46,80936.49,16.2,-0.11505,8e-05,14.65525]
[1778125746990,33.46,80936.71,16.2,-0.11503,8e-05,14.6533]
[1778125752828,33.45,80932.0,16.2,-0.11538,8e-05,14.68441]
[1778125758165,33.45,80931.81,16.2,-0.11539,8e-05,14.68508]
[1778125763905,33.45,80932.18,16.2,-0.11535,8e-05,14.68142]
[1778125768940,33.45,80937.06,16.2,-0.11497,8e-05,14.64752]
[1778125773975,33.45,80938.47,16.2,-0.11483,8e-05,14.63352]
[1778125780017,33.45,80939.09,16.2,-0.11477,8e-05,14.62862]
[1778125787066,33.45,80938.36,16.2,-0.11482,8e-05,14.6327]
[1778125792101,33.45,80938.85,16.2,-0.11477,8e-05,14.62884]
[1778125797136,33.44,80945.93,16.2,-0.11423,8e-05,14.58048]
[1778125797944,33.44,80945.93,16.2,-0.11423,8e-05,14.58048]
[1778125804186,33.45,80951.41,16.2,-0.11381,8e-05,14.54374]
[1778125807145,33.45,80951.97,16.2,-0.11377,8e-05,14.54013]
[1778125808541,33.45,80960.26,16.2,-0.11314,8e-05,14.48414]
[1778125808800,33.45,80967.19,16.2,-0.11262,8e-05,14.43749]
[1778125808973,33.45,80967.19,16.2,-0.11262,8e-05,14.43749]
[1778125809221,33.45,80970.27,16.2,-0.11238,8e-05,14.41658]
[1778125812915,33.45,80972.87,16.2,-0.1122,8e-05,14.39989]
[1778125813754,33.45,80972.87,16.2,-0.1122,8e-05,14.39989]
[1778125813830,33.45,80974.73,16.2,-0.11206,8e-05,14.38765]
[1778125814110,33.45,80974.73,16.2,-0.11206,8e-05,14.38765]
[1778125815561,33.45,80995.73,16.2,-0.11048,7e-05,14.24577]
[1778125817944,33.45,81000.15,16.2,-0.11015,7e-05,14.21572]
[1778125823244,33.45,80998.39,16.2,-0.11027,7e-05,14.2269]
[1778125828361,33.44,81000.15,16.2,-0.11013,7e-05,14.21414]
[1778125833396,33.44,80999.84,16.2,-0.11012,7e-05,14.21153]
[1778125838431,33.44,80999.95,16.2,-0.1101,7e-05,14.20993]
[1778125840348,33.44,80999.91,16.2,-0.1101,7e-05,14.21002]
[1778125841886,33.44,80999.22,16.2,-0.11015,7e-05,14.21448]
[1778125841892,33.44,80993.85,16.2,-0.11055,7e-05,14.25017]
[1778125847494,33.44,80994.97,16.2,-0.11047,7e-05,14.2432]
[1778125852529,33.44,81004.07,16.2,-0.1098,7e-05,14.18285]
[1778125857712,33.44,81005.04,16.2,-0.10974,7e-05,14.17727]
[1778125858139,33.44,81005.3,16.2,-0.10972,7e-05,14.17598]
[1778125858571,33.44,81006.1,16.2,-0.10966,7e-05,14.17061]
[1778125860820,33.44,81006.14,16.2,-0.10966,7e-05,14.17021]
[1778125864944,33.44,81012.05,16.2,-0.10922,7e-05,14.13003]
[1778125869440,33.44,81001.68,16.2,-0.10998,7e-05,14.19939]
[1778125869933,33.44,81001.68,16.2,-0.10998,7e-05,14.19939]
[1778125869868,33.44,81001.38,16.2,-0.11,7e-05,14.20122]
[1778125870656,33.44,81000.83,16.2,-0.11005,7e-05,14.2051]
[1778125872134,33.44,81000.49,16.2,-0.11007,7e-05,14.20719]
[1778125874212,33.44,81002.72,16.2,-0.1099,7e-05,14.19183]
[1778125874689,33.44,80998.44,16.2,-0.11022,7e-05,14.22042]
[1778125875355,33.44,80998.44,16.2,-0.11022,7e-05,14.22042]
[1778125875696,33.44,80999.79,16.2,-0.11012,7e-05,14.21149]
[1778125875965,33.44,80999.79,16.2,-0.11012,7e-05,14.21149]
[1778125876703,33.44,80999.69,16.2,-0.11012,7e-05,14.21196]
[1778125881738,33.44,80998.12,16.2,-0.11025,7e-05,14.2233]
[1778125886773,33.44,80993.91,16.2,-0.11057,7e-05,14.25227]
[1778125892815,33.45,80994.19,16.2,-0.11053,7e-05,14.24707]
[1778125897850,33.45,80983.14,16.2,-0.11136,8e-05,14.32189]
[1778125902885,33.45,80985.31,16.2,-0.1112,8e-05,14.30708]
[1778125907921,33.45,80985.06,16.2,-0.11122,8e-05,14.30886]
[1778125912956,33.45,80983.97,16.2,-0.1113,8e-05,14.31626]
[1778125917991,33.45,80990.8,16.2,-0.11079,7e-05,14.27027]
[1778125923033,33.45,80990.55,16.2,-0.11081,7e-05,14.27228]
[1778125929454,33.45,80990.01,16.2,-0.11085,7e-05,14.27609]
[1778125931796,33.45,80965.21,16.2,-0.11272,8e-05,14.44354]
[1778125936281,33.45,80955.64,16.2,-0.11344,8e-05,14.50734]
[1778125936342,33.44,80955.64,16.2,-0.11344,8e-05,14.50709]
[1778125942171,33.45,80966.23,16.2,-0.11264,8e-05,14.43638]
[1778125943027,33.45,80966.23,16.2,-0.11264,8e-05,14.43638]
[1778125944518,33.45,80966.36,16.2,-0.11263,8e-05,14.43574]
[1778125944619,33.45,80967.04,16.2,-0.11259,8e-05,14.43138]
[1778125948650,33.45,80965.09,16.2,-0.11273,8e-05,14.44426]
[1778125948749,33.45,80965.19,16.2,-0.11272,8e-05,14.44347]
[1778125954256,33.45,80956.32,16.2,-0.11338,8e-05,14.50067]
[1778125959291,33.45,80956.92,16.2,-0.11335,8e-05,14.49746]
[1778125964326,33.45,80957.39,16.2,-0.11332,8e-05,14.4952]
[1778125969361,33.45,80958.17,16.2,-0.11327,8e-05,14.4909]
[1778125974396,33.45,80956.6,16.2,-0.1134,8e-05,14.50252]
[1778125979431,33.46,80956.57,16.2,-0.11342,8e-05,14.50373]
[1778125984466,33.46,80956.85,16.2,-0.11341,8e-05,14.5029]
[1778125989501,33.46,80954.99,16.2,-0.11356,8e-05,14.51649]
[1778125994974,33.46,80954.79,16.2,-0.11358,8e-05,14.51865]
[1778126000578,33.46,80954.73,16.2,-0.1136,8e-05,14.52051]
[1778126005835,33.46,80951.29,16.2,-0.11387,8e-05,14.54463]
[1778126005882,33.46,80951.29,16.2,-0.11387,8e-05,14.54463]
[1778126011190,33.47,80949.49,16.2,-0.11402,8e-05,14.55784]
[1778126016691,33.47,80948.53,16.2,-0.11408,8e-05,14.56144]
[1778126018948,33.47,80948.53,16.2,-0.11408,8e-05,14.56144]
[1778126024855,33.47,80950.37,16.2,-0.11395,8e-05,14.55014]
[1778126030789,33.47,80951.25,16.2,-0.1139,8e-05,14.54551]
[1778126035824,33.47,80948.46,16.2,-0.11412,8e-05,14.56527]
[1778126040859,33.47,80947.64,16.2,-0.1142,8e-05,14.57161]
[1778126044483,33.47,80947.62,16.2,-0.1142,8e-05,14.57219]
[1778126050930,33.48,80948.3,16.2,-0.11416,8e-05,14.56817]
[1778126056971,33.48,80950.06,16.2,-0.11404,8e-05,14.5576]
[1778126062006,33.48,80950.86,16.2,-0.11399,8e-05,14.55302]
[1778126065730,33.48,80948.89,16.2,-0.11414,8e-05,14.56688]
[1778126065803,33.48,80948.89,16.2,-0.11414,8e-05,14.56688]
[1778126071097,33.48,80945.4,16.2,-0.11442,8e-05,14.5912]
[1778126072076,33.48,80946.15,16.2,-0.11434,8e-05,14.58251]
[1778126074078,33.48,80946.01,16.2,-0.11434,8e-05,14.58323]
[1778126074090,33.48,80945.66,16.2,-0.11437,8e-05,14.58538]
[1778126075899,33.48,80945.83,16.2,-0.11435,8e-05,14.584]
[1778126076104,33.48,80945.96,16.2,-0.11434,8e-05,14.58302]
[1778126076472,33.48,80945.96,16.2,-0.11434,8e-05,14.58302]
[1778126077141,33.48,80945.96,16.2,-0.11434,8e-05,14.58302]
[1778126077111,33.48,80946.03,16.2,-0.11434,8e-05,14.58268]
[1778126078324,33.48,80945.63,16.2,-0.11437,8e-05,14.58553]
[1778126079125,33.48,80946.12,16.2,-0.11433,8e-05,14.58198]
[1778126084160,33.48,80956.58,16.2,-0.11352,8e-05,14.51039]
[1778126085932,33.48,80956.58,16.2,-0.11352,8e-05,14.51039]
[1778126087852,33.48,80956.47,16.2,-0.11353,8e-05,14.5109]
[1778126088778,33.48,80956.47,16.2,-0.11353,8e-05,14.51078]
[1778126088879,33.48,80949.63,16.2,-0.11405,8e-05,14.55692]
[1778126090237,33.48,80942.12,16.2,-0.11462,8e-05,14.60794]
[1778126095934,33.48,80941.78,16.2,-0.11466,8e-05,14.61062]
[1778126097216,33.48,80941.78,16.2,-0.11466,8e-05,14.61081]
[1778126103293,33.48,80936.84,16.2,-0.11504,8e-05,14.64482]
[1778126106020,33.48,80936.78,16.2,-0.11505,8e-05,14.64525]
[1778126111349,33.48,80930.91,16.2,-0.1155,8e-05,14.685]
[1778126113908,33.48,80930.58,16.2,-0.11552,8e-05,14.68719]
[1778126115913,33.48,80930.34,16.2,-0.11554,8e-05,14.68871]
[1778126121419,33.48,80931.56,16.2,-0.11544,8e-05,14.68001]
[1778126130364,33.48,80931.82,16.2,-0.11542,8e-05,14.6781]
[1778126133810,33.48,80931.23,16.2,-0.11544,8e-05,14.67778]
[1778126140504,33.48,80931.34,16.2,-0.11542,8e-05,14.6766]
[1778126145597,33.48,80927.19,16.2,-0.11574,8e-05,14.70416]
[1778126145598,33.48,80927.19,16.2,-0.11574,8e-05,14.70416]
[1778126156350,33.48,80927.2,16.2,-0.11573,8e-05,14.70323]
[1778126156509,33.48,80927.2,16.2,-0.11573,8e-05,14.70323]
[1778126156522,33.48,80927.2,16.2,-0.11573,8e-05,14.70323]
[1778126156886,33.47,80912.31,16.2,-0.11687,8e-05,14.8035]
[1778126157822,33.47,80912.31,16.2,-0.11687,8e-05,14.8035]
[1778126157836,33.47,80900.24,16.2,-0.11781,8e-05,14.88534]
[1778126159034,33.47,80900.24,16.2,-0.11781,8e-05,14.88534]
[1778126159121,33.47,80897.85,16.2,-0.11799,8e-05,14.90154]
[1778126159685,33.47,80883.09,16.2,-0.11916,8e-05,15.00243]
[1778126164799,33.47,80884.56,16.2,-0.11905,8e-05,14.9929]
[1778126166953,33.47,80896.5,16.2,-0.11811,8e-05,14.91161]
[1778126167197,33.48,80896.76,16.2,-0.11809,8e-05,14.91003]
[1778126168596,33.48,80903.65,16.2,-0.11755,8e-05,14.86309]
[1778126169086,33.48,80908.33,16.2,-0.11719,8e-05,14.83125]
[1778126173090,33.47,80915.32,16.2,-0.11663,8e-05,14.78271]
[1778126173429,33.47,80915.3,16.2,-0.11663,8e-05,14.78284]
[1778126175216,33.47,80917.34,16.2,-0.11647,8e-05,14.76872]
[1778126175230,33.47,80919.39,16.2,-0.11631,8e-05,14.75455]
[1778126175576,33.47,80919.39,16.2,-0.11631,8e-05,14.75455]
[1778126175865,33.47,80888.81,16.2,-0.1187,8e-05,14.96254]
[1778126176469,33.47,80888.81,16.2,-0.1187,8e-05,14.96254]
[1778126177036,33.47,80863.69,16.2,-0.12069,8e-05,15.1343]
[1778126178687,33.47,80863.33,16.2,-0.12071,8e-05,15.13664]
[1778126179006,33.47,80863.09,16.2,-0.12073,8e-05,15.13816]
[1778126180686,33.47,80862.98,16.2,-0.12074,8e-05,15.13844]
[1778126182434,33.47,80862.89,16.2,-0.12073,8e-05,15.13811]
[1778126182849,33.47,80863.34,16.2,-0.12069,8e-05,15.13455]
[1778126187857,33.47,80857.09,16.2,-0.12118,8e-05,15.1768]
[1778126192919,33.47,80867.78,16.2,-0.1203,8e-05,15.09906]
[1778126197954,33.47,80873.73,16.2,-0.11983,8e-05,15.05836]
[1778126202989,33.47,80876.47,16.2,-0.11961,8e-05,15.04004]
[1778126208024,33.47,80878.09,16.2,-0.11949,8e-05,15.02965]
[1778126208293,33.47,80878.09,16.2,-0.11949,8e-05,15.02965]
[1778126214066,33.47,80871.34,16.2,-0.12004,8e-05,15.07655]
[1778126218978,33.47,80871.08,16.2,-0.12006,8e-05,15.07888]
[1778126224137,33.47,80871.09,16.2,-0.12007,8e-05,15.07975]
[1778126227810,33.47,80872.0,16.2,-0.12001,8e-05,15.07401]
[1778126233228,33.47,80873.97,16.2,-0.11986,8e-05,15.06137]
[1778126236321,33.48,80881.68,16.2,-0.11926,8e-05,15.00973]
[1778126237228,33.48,80883.17,16.2,-0.11914,8e-05,14.99956]
[1778126237827,33.48,80883.17,16.2,-0.11914,8e-05,14.99956]
[1778126238235,33.48,80883.7,16.2,-0.1191,8e-05,14.99586]
[1778126243270,33.48,80884.11,16.2,-0.11909,8e-05,14.99457]
[1778126248305,33.48,80877.36,16.2,-0.11963,8e-05,15.04171]
[1778126251934,33.48,80874.0,16.2,-0.1199,8e-05,15.06492]
[1778126252107,33.48,80874.0,16.2,-0.1199,8e-05,15.06492]
[1778126252191,33.48,80874.0,16.2,-0.1199,8e-05,15.06492]
[1778126252278,33.48,80874.0,16.2,-0.11988,8e-05,15.06116]
[1778126252532,33.48,80874.0,16.2,-0.11988,8e-05,15.06116]
[1778126252606,33.48,80874.0,16.2,-0.11988,8e-05,15.06116]
[1778126252729,33.48,80874.0,16.2,-0.11988,8e-05,15.06116]
[1778126253122,33.48,80874.0,16.2,-0.11988,8e-05,15.06116]
[1778126253513,33.48,80862.6,16.2,-0.12078,8e-05,15.13923]
[1778126254172,33.48,80862.6,16.2,-0.12078,8e-05,15.13923]
[1778126255715,33.48,80851.49,16.2,-0.12168,8e-05,15.21578]
[1778126261227,33.48,80849.78,16.2,-0.12182,8e-05,15.22834]
[1778126261247,33.48,80849.78,16.2,-0.12182,8e-05,15.22834]
[1778126261888,33.48,80849.71,16.2,-0.12183,8e-05,15.22911]
[1778126266769,33.48,80849.62,16.2,-0.12184,8e-05,15.22999]
[1778126273480,33.49,80849.81,16.2,-0.12184,8e-05,15.22986]
[1778126278515,33.49,80850.05,16.2,-0.12183,8e-05,15.22869]
[1778126285300,33.49,80850.05,16.2,-0.12183,8e-05,15.22887]
[1778126285308,33.49,80850.05,16.2,-0.12183,8e-05,15.22887]
[1778126285931,33.49,80849.29,16.2,-0.12189,8e-05,15.23449]
[1778126287362,33.49,80849.29,16.2,-0.12189,8e-05,15.23449]
[1778126290303,33.49,80863.85,16.2,-0.12072,8e-05,15.13401]
[1778126294971,33.49,80865.8,16.2,-0.12056,8e-05,15.12037]
[1778126297912,33.49,80867.99,16.2,-0.12039,8e-05,15.10526]
[1778126304698,33.49,80869.27,16.2,-0.12028,8e-05,15.09642]
[1778126310740,33.49,80871.23,16.2,-0.12013,8e-05,15.08302]
[1778126315775,33.49,80877.41,16.2,-0.11962,8e-05,15.03722]
[1778126320863,33.49,80879.25,16.2,-0.11947,8e-05,15.02489]
[1778126327257,33.49,80878.13,16.2,-0.11957,8e-05,15.03279]
[1778126331970,33.49,80878.15,16.2,-0.11956,8e-05,15.03277]
[1778126337957,33.49,80874.36,16.2,-0.11987,8e-05,15.0587]
[1778126343993,33.49,80878.29,16.2,-0.11955,8e-05,15.03183]
[1778126349213,33.49,80880.19,16.2,-0.11941,8e-05,15.01901]
[1778126351713,33.49,80875.82,16.2,-0.11975,8e-05,15.04888]
[1778126351747,33.49,80875.82,16.2,-0.11975,8e-05,15.04888]
[1778126352288,33.49,80854.64,16.2,-0.12144,8e-05,15.19369]
[1778126352564,33.49,80854.64,16.2,-0.12144,8e-05,15.19369]
[1778126353438,33.49,80854.64,16.2,-0.12144,8e-05,15.19369]
[1778126354584,33.49,80843.93,16.2,-0.1223,8e-05,15.26712]
[1778126354586,33.49,80843.93,16.2,-0.1223,8e-05,15.26712]
[1778126355039,33.49,80843.93,16.2,-0.1223,8e-05,15.26712]
[1778126355191,33.49,80843.93,16.2,-0.1223,8e-05,15.26712]
[1778126357308,33.49,80833.67,16.2,-0.12312,8e-05,15.33743]
[1778126361597,33.49,80830.87,16.2,-0.12334,8e-05,15.35592]
[1778126363427,33.49,80830.69,16.2,-0.12335,8e-05,15.35701]
[1778126370566,33.48,80830.95,16.2,-0.12332,8e-05,15.3541]
[1778126376208,33.48,80831.32,16.2,-0.12326,8e-05,15.34707]
[1778126381243,33.48,80832.42,16.2,-0.12316,8e-05,15.33915]
[1778126386315,33.48,80831.49,16.2,-0.12324,8e-05,15.34538]
[1778126391639,33.48,80832.38,16.2,-0.12316,8e-05,15.33905]
[1778126396667,33.48,80835.88,16.2,-0.12288,8e-05,15.31498]
[1778126398204,33.48,80835.9,16.2,-0.12288,8e-05,15.31486]
[1778126403397,33.48,80836.11,16.2,-0.12286,8e-05,15.31356]
[1778126403779,33.48,80836.11,16.2,-0.12286,8e-05,15.31356]
[1778126409439,33.48,80835.61,16.2,-0.1229,8e-05,15.31712]
[1778126412318,33.48,80834.36,16.2,-0.12301,8e-05,15.32573]
[1778126412460,33.48,80834.46,16.2,-0.123,8e-05,15.32505]
[1778126416835,33.48,80834.45,16.2,-0.12299,8e-05,15.32421]
[1778126416843,33.48,80834.45,16.2,-0.12299,8e-05,15.32421]
[1778126417496,33.48,80832.03,16.2,-0.12318,8e-05,15.34054]
[1778126420560,33.48,80832.58,16.2,-0.12314,8e-05,15.33674]
[1778126420644,33.48,80832.55,16.2,-0.12314,8e-05,15.33695]
[1778126427134,33.48,80832.44,16.2,-0.12314,8e-05,15.33677]
[1778126432601,33.47,80832.29,16.2,-0.12309,8e-05,15.33119]
[1778126440657,33.47,80833.44,16.2,-0.12297,8e-05,15.32099]
[1778126446361,33.47,80835.39,16.2,-0.1228,8e-05,15.30657]
[1778126450796,33.47,80837.58,16.2,-0.12261,8e-05,15.2904]
[1778126454916,33.47,80837.71,16.2,-0.1226,8e-05,15.28928]
[1778126455568,33.46,80839.17,16.2,-0.12247,8e-05,15.27834]
[1778126459561,33.46,80839.74,16.2,-0.12242,8e-05,15.27378]
[1778126460855,33.46,80844.21,16.2,-0.12205,8e-05,15.24269]
[1778126462793,33.46,80847.6,16.2,-0.12178,8e-05,15.21914]
[1778126467526,33.46,80847.89,16.2,-0.12175,8e-05,15.21658]
[1778126472526,33.46,80850.35,16.2,-0.12154,8e-05,15.19871]
[1778126477919,33.46,80851.52,16.2,-0.12144,8e-05,15.1899]
[1778126483961,33.46,80851.27,16.2,-0.12145,8e-05,15.19053]
[1778126488996,33.46,80853.27,16.2,-0.12128,8e-05,15.1759]
[1778126491112,33.46,80853.27,16.2,-0.12128,8e-05,15.1759]
[1778126497203,33.45,80859.42,16.2,-0.12074,8e-05,15.12857]
[1778126497488,33.45,80859.42,16.2,-0.12074,8e-05,15.12857]
[1778126500177,33.45,80861.88,16.2,-0.12054,8e-05,15.1113]
[1778126501148,33.45,80862.42,16.2,-0.1205,8e-05,15.10747]
[1778126502422,33.45,80862.48,16.2,-0.12049,8e-05,15.10694]
[1778126508129,33.45,80859.33,16.2,-0.12073,8e-05,15.12772]
[1778126513164,33.45,80859.49,16.2,-0.12071,8e-05,15.12601]
[1778126518199,33.45,80856.74,16.2,-0.12093,8e-05,15.14413]
[1778126522260,33.45,80858.46,16.2,-0.12078,8e-05,15.13188]
[1778126524089,33.45,80866.29,16.2,-0.12016,8e-05,15.07799]
[1778126524184,33.45,80866.29,16.2,-0.12016,8e-05,15.07799]
[1778126524241,33.45,80855.65,16.2,-0.121,8e-05,15.15078]
[1778126526115,33.45,80850.82,16.2,-0.12139,8e-05,15.18403]
[1778126532217,33.45,80851.82,16.2,-0.12132,8e-05,15.17779]
[1778126533148,33.45,80851.68,16.2,-0.12133,8e-05,15.17885]
[1778126533482,33.45,80852.71,16.2,-0.12125,8e-05,15.17189]
[1778126537771,33.45,80857.5,16.2,-0.12086,8e-05,15.1383]
[1778126543386,33.45,80846.05,16.2,-0.12176,8e-05,15.21563]
[1778126548421,33.44,80849.09,16.2,-0.1215,8e-05,15.19329]
[1778126553456,33.44,80850.88,16.2,-0.12132,8e-05,15.176]
[1778126558491,33.44,80857.04,16.2,-0.12082,8e-05,15.13281]
[1778126563527,33.44,80857.1,16.2,-0.1208,8e-05,15.13162]
[1778126568562,33.44,80854.92,16.2,-0.12097,8e-05,15.14574]
[1778126574604,33.43,80856.79,16.2,-0.1208,8e-05,15.13168]
[1778126579639,33.43,80857.09,16.2,-0.12077,8e-05,15.12877]
[1778126584674,33.43,80853.83,16.2,-0.12102,8e-05,15.15018]
[1778126585038,33.43,80853.83,16.2,-0.12102,8e-05,15.15018]
[1778126585376,33.43,80853.83,16.2,-0.12102,8e-05,15.15018]
[1778126594847,33.43,80848.75,16.2,-0.1214,8e-05,15.18299]
[1778126596085,33.43,80848.61,16.2,-0.12141,8e-05,15.18371]
[1778126602215,33.43,80854.34,16.2,-0.12094,8e-05,15.14318]
[1778126607835,33.42,80849.06,16.2,-0.12135,8e-05,15.17811]
[1778126610512,33.42,80848.88,16.2,-0.12136,8e-05,15.17912]
[1778126610515,33.42,80848.88,16.2,-0.12136,8e-05,15.17912]
[1778126610590,33.42,80843.88,16.2,-0.12176,8e-05,15.21321]
[1778126612761,33.42,80836.08,16.2,-0.12236,8e-05,15.26259]
[1778126613939,33.42,80836.21,16.2,-0.12235,8e-05,15.26166]
[1778126615803,33.42,80837.44,16.2,-0.12225,8e-05,15.25316]
[1778126615865,33.42,80837.44,16.2,-0.12225,8e-05,15.25316]
[1778126616673,33.42,80837.44,16.2,-0.12225,8e-05,15.25316]
[1778126616323,33.42,80848.77,16.2,-0.12134,8e-05,15.17537]
[1778126619772,33.42,80854.72,16.2,-0.12085,8e-05,15.13402]
[1778126623288,33.42,80863.34,16.2,-0.12016,8e-05,15.0746]
[1778126625179,33.42,80865.39,16.2,-0.12,8e-05,15.06044]
[1778126627247,33.42,80849.93,16.2,-0.12123,8e-05,15.16616]
[1778126633014,33.42,80855.17,16.2,-0.1208,8e-05,15.12917]
[1778126638049,33.42,80859.38,16.2,-0.12045,8e-05,15.09959]
[1778126643084,33.42,80861.64,16.2,-0.12027,8e-05,15.08363]
[1778126648119,33.42,80853.46,16.2,-0.12091,8e-05,15.13923]
[1778126653154,33.41,80852.78,16.2,-0.12096,8e-05,15.14317]
[1778126659196,33.41,80850.3,16.2,-0.12115,8e-05,15.1592]
[1778126661678,33.41,80850.04,16.2,-0.12117,8e-05,15.1608]
[1778126668263,33.41,80850.06,16.2,-0.12115,8e-05,15.1592]
[1778126672275,33.41,80848.22,16.2,-0.12126,8e-05,15.1674]
[1778126672291,33.41,80845.95,16.2,-0.12144,8e-05,15.18279]
[1778126673722,33.41,80845.95,16.2,-0.12144,8e-05,15.18279]
[1778126676711,33.41,80842.21,16.2,-0.12175,8e-05,15.20872]
[1778126681938,33.41,80841.28,16.2,-0.12183,8e-05,15.21549]
[1778126687400,33.41,80837.72,16.2,-0.12212,8e-05,15.24025]
[1778126692645,33.41,80837.27,16.2,-0.12216,8e-05,15.24357]
[1778126697724,33.41,80836.42,16.2,-0.12223,8e-05,15.24975]
[1778126698171,33.41,80833.84,16.2,-0.12244,8e-05,15.26754]
[1778126700228,33.41,80819.81,16.2,-0.12357,8e-05,15.36407]
[1778126700266,33.41,80819.81,16.2,-0.12357,8e-05,15.36407]
[1778126701086,33.41,80817.63,16.2,-0.12375,8e-05,15.37898]
[1778126701541,33.41,80817.63,16.2,-0.12375,8e-05,15.37898]
[1778126707540,33.41,80821.9,16.2,-0.12339,8e-05,15.34885]
[1778126708161,33.41,80821.9,16.2,-0.12339,8e-05,15.34885]
[1778126713582,33.41,80819.26,16.2,-0.12361,8e-05,15.36679]
[1778126714651,33.41,80819.26,16.2,-0.12361,8e-05,15.36679]
[1778126715183,33.41,80818.14,16.2,-0.1237,8e-05,15.37442]
[1778126716145,33.41,80817.36,16.2,-0.12376,8e-05,15.3797]
[1778126721638,33.41,80814.18,16.2,-0.12401,8e-05,15.40086]
[1778126722384,33.41,80814.18,16.2,-0.12401,8e-05,15.40086]
[1778126722645,33.41,80810.99,16.2,-0.12427,8e-05,15.4227]
[1778126724616,33.41,80807.82,16.2,-0.12453,8e-05,15.44474]
[1778126724659,33.41,80806.74,16.2,-0.12462,8e-05,15.45236]
[1778126726873,33.41,80807.41,16.2,-0.12456,8e-05,15.44734]
[1778126726923,33.41,80807.41,16.2,-0.12456,8e-05,15.44734]
[1778126732718,33.41,80806.28,16.2,-0.12461,8e-05,15.45004]
[1778126735184,33.41,80806.66,16.2,-0.12458,8e-05,15.44705]
[1778126735777,33.41,80806.66,16.2,-0.12458,8e-05,15.44705]
[1778126742041,33.4,80804.69,16.2,-0.12472,8e-05,15.45924]
[1778126744190,33.4,80800.34,16.2,-0.12507,8e-05,15.48889]
[1778126744802,33.4,80799.5,16.2,-0.12514,8e-05,15.4948]
[1778126749837,33.4,80797.25,16.2,-0.12533,8e-05,15.51075]
[1778126752051,33.4,80797.33,16.2,-0.12533,8e-05,15.51026]
[1778126752092,33.4,80797.33,16.2,-0.12533,8e-05,15.51026]
[1778126752161,33.4,80797.33,16.2,-0.12533,8e-05,15.51026]
[1778126752257,33.4,80797.33,16.2,-0.12533,8e-05,15.51026]
[1778126752983,33.4,80796.95,16.2,-0.12536,8e-05,15.51294]
[1778126753165,33.4,80796.95,16.2,-0.12536,8e-05,15.51294]
[1778126753368,33.4,80796.95,16.2,-0.12536,8e-05,15.51294]
[1778126754959,33.4,80782.39,16.2,-0.12656,8e-05,15.61353]
[1778126755520,33.4,80782.39,16.2,-0.12656,8e-05,15.61353]
[1778126756880,33.4,80788.62,16.2,-0.12604,8e-05,15.5703]
[1778126761921,33.4,80791.44,16.2,-0.12581,8e-05,15.55063]
[1778126762246,33.4,80791.44,16.2,-0.12581,8e-05,15.55063]
[1778126767221,33.4,80802.14,16.2,-0.12493,8e-05,15.47693]
[1778126773000,33.4,80804.73,16.2,-0.12473,8e-05,15.45957]
[1778126778035,33.41,80807.04,16.2,-0.12454,8e-05,15.44401]
[1778126781236,33.41,80807.48,16.2,-0.12451,8e-05,15.44116]
[1778126781337,33.41,80807.46,16.2,-0.12451,8e-05,15.44138]
[1778126786713,33.4,80808.67,16.2,-0.1244,8e-05,15.43207]
[1778126786738,33.4,80808.67,16.2,-0.1244,8e-05,15.43207]
[1778126786765,33.4,80808.67,16.2,-0.1244,8e-05,15.43207]
[1778126786798,33.4,80808.67,16.2,-0.1244,8e-05,15.43207]
[1778126786785,33.4,80808.4,16.2,-0.12442,8e-05,15.4337]
[1778126787249,33.4,80808.4,16.2,-0.12442,8e-05,15.4337]
[1778126787350,33.4,80802.64,16.2,-0.12489,8e-05,15.4735]
[1778126792402,33.4,80800.57,16.2,-0.12502,8e-05,15.48269]
[1778126792467,33.4,80800.04,16.2,-0.12506,8e-05,15.48602]
[1778126794147,33.4,80787.85,16.2,-0.12606,8e-05,15.57012]
[1778126796734,33.4,80785.57,16.2,-0.12625,8e-05,15.58574]
[1778126798225,33.4,80782.81,16.2,-0.12647,8e-05,15.60452]
[1778126798233,33.4,80781.99,16.2,-0.12654,8e-05,15.61001]
[1778126799935,33.4,80781.96,16.2,-0.12654,8e-05,15.60972]
[1778126800798,33.4,80782.27,16.2,-0.12651,8e-05,15.60708]
[1778126806231,33.4,80782.05,16.2,-0.12651,8e-05,15.60768]
[1778126808759,33.4,80781.25,16.2,-0.12658,8e-05,15.61305]
[1778126814623,33.39,80778.56,16.2,-0.12679,8e-05,15.63068]
[1778126815236,33.39,80777.11,16.2,-0.12691,8e-05,15.64054]
[1778126820329,33.39,80776.61,16.2,-0.12693,8e-05,15.64283]
[1778126826371,33.39,80777.85,16.2,-0.12682,8e-05,15.6333]
[1778126826924,33.39,80777.85,16.2,-0.12682,8e-05,15.6333]
[1778126832600,33.39,80775.62,16.2,-0.127,8e-05,15.64797]
[1778126834416,33.39,80787.5,16.2,-0.12601,8e-05,15.56559]
[1778126835536,33.39,80790.87,16.2,-0.12573,8e-05,15.54227]
[1778126835897,33.39,80790.87,16.2,-0.12573,8e-05,15.54227]
[1778126835981,33.39,80791.23,16.2,-0.1257,8e-05,15.53978]
[1778126839344,33.39,80791.96,16.2,-0.12564,8e-05,15.53474]
[1778126839694,33.39,80791.96,16.2,-0.12564,8e-05,15.53474]
[1778126839746,33.39,80791.96,16.2,-0.12564,8e-05,15.53474]
[1778126839916,33.39,80795.99,16.2,-0.12531,8e-05,15.50663]
[1778126845399,33.39,80802.32,16.2,-0.12478,8e-05,15.46197]
[1778126845453,33.39,80802.32,16.2,-0.12478,8e-05,15.46197]
[1778126845911,33.39,80802.32,16.2,-0.12478,8e-05,15.46197]
[1778126845504,33.39,80801.98,16.2,-0.1248,8e-05,15.46407]
[1778126846857,33.39,80802.93,16.2,-0.12473,8e-05,15.45759]
[1778126853895,33.39,80807.54,16.2,-0.12431,8e-05,15.42085]
[1778126859603,33.38,80807.68,16.2,-0.12428,8e-05,15.41825]
[1778126860163,33.38,80807.68,16.2,-0.12428,8e-05,15.41825]
[1778126861025,33.38,80806.94,16.2,-0.12434,8e-05,15.42314]
[1778126861617,33.38,80800.18,16.2,-0.12489,8e-05,15.46956]
[1778126866652,33.38,80795.07,16.2,-0.12531,8e-05,15.50488]
[1778126871687,33.38,80790.03,16.2,-0.12572,8e-05,15.53961]
[1778126875121,33.38,80788.6,16.2,-0.12584,8e-05,15.54927]
[1778126878339,33.38,80784.39,16.2,-0.12618,8e-05,15.57811]
[1778126879649,33.38,80783.96,16.2,-0.12622,8e-05,15.58096]
[1778126884747,33.38,80782.62,16.2,-0.12632,8e-05,15.58964]
[1778126887349,33.38,80776.53,16.2,-0.12682,8e-05,15.631]
[1778126893841,33.38,80774.7,16.2,-0.12695,8e-05,15.64206]
[1778126898876,33.37,80772.96,16.2,-0.12708,8e-05,15.6528]
[1778126903911,33.37,80773.36,16.2,-0.12703,8e-05,15.64861]
[1778126908947,33.37,80772.9,16.2,-0.12705,8e-05,15.6504]
[1778126915995,33.36,80773.33,16.2,-0.12696,8e-05,15.64123]
[1778126921030,33.36,80776.21,16.2,-0.12671,8e-05,15.61993]
[1778126926065,33.36,80777.97,16.2,-0.12655,8e-05,15.60656]
[1778126929169,33.36,80773.05,16.2,-0.12695,8e-05,15.64012]
[1778126930244,33.36,80773.12,16.2,-0.12694,8e-05,15.63936]
[1778126936117,33.36,80772.97,16.2,-0.12694,8e-05,15.63934]
[1778126941567,33.35,80771.37,16.2,-0.12705,8e-05,15.64863]
[1778126947214,33.35,80778.06,16.2,-0.12648,8e-05,15.60066]
[1778126952249,33.35,80785.01,16.2,-0.1259,8e-05,15.55176]
[1778126954446,33.35,80784.92,16.2,-0.1259,8e-05,15.55227]
[1778126960306,33.35,80783.24,16.2,-0.12603,8e-05,15.5631]
[1778126966223,33.35,80783.43,16.2,-0.12601,8e-05,15.56143]
[1778126972390,33.35,80783.98,16.2,-0.12593,8e-05,15.55275]
[1778126977738,33.35,80784.26,16.2,-0.1259,8e-05,15.55043]
[1778126982848,33.34,80777.19,16.2,-0.12648,8e-05,15.59877]
[1778126985542,33.34,80773.2,16.2,-0.1268,8e-05,15.62585]
[1778126986874,33.34,80770.38,16.2,-0.12704,8e-05,15.64517]
[1778126986916,33.34,80770.38,16.2,-0.12704,8e-05,15.64517]
[1778126986943,33.34,80770.38,16.2,-0.12704,8e-05,15.64517]
[1778126987037,33.34,80761.75,16.2,-0.12775,8e-05,15.70474]
[1778126987875,33.34,80761.75,16.2,-0.12775,8e-05,15.70474]
[1778126988061,33.34,80742.06,16.2,-0.1294,8e-05,15.84105]
[1778126988446,33.34,80742.06,16.2,-0.1294,8e-05,15.84105]
[1778126989050,33.34,80742.06,16.2,-0.1294,8e-05,15.84105]
[1778126989510,33.34,80759.2,16.2,-0.12795,8e-05,15.72108]
[1778126990583,33.34,80759.2,16.2,-0.12795,8e-05,15.72108]
[1778126991499,33.34,80767.33,16.2,-0.12726,8e-05,15.66411]
[1778126992051,33.34,80767.33,16.2,-0.12726,8e-05,15.66411]
[1778126999963,33.34,80768.8,16.2,-0.12712,8e-05,15.65219]
[1778127006797,33.33,80769.57,16.2,-0.12703,8e-05,15.6448]
[1778127010647,33.33,80770.13,16.2,-0.12697,8e-05,15.63973]
[1778127011998,33.33,80770.38,16.2,-0.12695,8e-05,15.6377]
[1778127012005,33.33,80770.38,16.2,-0.12695,8e-05,15.6377]
[1778127012934,33.33,80778.83,16.2,-0.12624,8e-05,15.57887]
[1778127012954,33.33,80788.63,16.2,-0.12543,8e-05,15.51083]
[1778127013491,33.33,80788.63,16.2,-0.12543,8e-05,15.51083]
[1778127013559,33.33,80788.63,16.2,-0.12543,8e-05,15.51083]
[1778127015229,33.33,80801.13,16.2,-0.1244,8e-05,15.42359]
[1778127015448,33.33,80801.13,16.2,-0.1244,8e-05,15.42359]
[1778127015809,33.33,80801.13,16.2,-0.1244,8e-05,15.42359]
[1778127015879,33.33,80809.45,16.2,-0.12371,8e-05,15.36583]
[1778127017871,33.33,80811.98,16.2,-0.1235,8e-05,15.34784]
[1778127017958,33.33,80812.21,16.2,-0.12348,8e-05,15.34575]
[1778127019928,33.33,80812.29,16.2,-0.12347,8e-05,15.345]
[1778127025768,33.32,80812.35,16.2,-0.12345,8e-05,15.34335]
[1778127026125,33.32,80812.35,16.2,-0.12345,8e-05,15.34335]
[1778127026176,33.32,80812.35,16.2,-0.12345,8e-05,15.34335]
[1778127028343,33.32,80812.43,16.2,-0.12344,8e-05,15.34248]
[1778127028437,33.32,80812.43,16.2,-0.12344,8e-05,15.34248]
[1778127028481,33.32,80812.43,16.2,-0.12344,8e-05,15.34248]
[1778127028789,33.32,80816.07,16.2,-0.12314,8e-05,15.31721]
[1778127030213,33.32,80823.96,16.2,-0.1225,8e-05,15.26238]
[1778127031285,33.32,80824.34,16.2,-0.12246,8e-05,15.25942]
[1778127036845,33.32,80822.27,16.2,-0.12258,8e-05,15.26743]
[1778127041880,33.32,80825.78,16.2,-0.12227,8e-05,15.24165]
[1778127043071,33.32,80825.78,16.2,-0.12227,8e-05,15.24165]
[1778127043755,33.31,80819.5,16.2,-0.12278,8e-05,15.28432]
[1778127047925,33.31,80824.08,16.2,-0.12239,8e-05,15.25175]
[1778127047930,33.31,80824.08,16.2,-0.12239,8e-05,15.25175]
[1778127048409,33.31,80825.62,16.2,-0.12226,8e-05,15.24086]
[1778127051808,33.31,80825.24,16.2,-0.12228,8e-05,15.24243]
[1778127057916,33.31,80824.73,16.2,-0.12229,8e-05,15.24296]
[1778127062733,33.3,80829.53,16.2,-0.12187,8e-05,15.20725]
[1778127068068,33.3,80837.13,16.2,-0.12123,8e-05,15.15204]
[1778127072796,33.29,80833.71,16.2,-0.12148,8e-05,15.17397]
[1778127072862,33.29,80833.71,16.2,-0.12148,8e-05,15.17397]
[1778127074954,33.29,80821.27,16.2,-0.12248,8e-05,15.25919]
[1778127080162,33.29,80822.41,16.2,-0.12238,8e-05,15.25016]
[1778127082639,33.29,80827.97,16.2,-0.12192,8e-05,15.21093]
[1778127086468,33.29,80831.7,16.2,-0.1216,8e-05,15.18388]
[1778127086493,33.29,80831.7,16.2,-0.1216,8e-05,15.18388]
[1778127087082,33.29,80831.7,16.2,-0.1216,8e-05,15.18388]
[1778127087677,33.29,80832.92,16.2,-0.1215,8e-05,15.17505]
[1778127090338,33.29,80824.99,16.2,-0.12213,8e-05,15.22934]
[1778127091793,33.29,80823.24,16.2,-0.12227,8e-05,15.2412]
[1778127098035,33.28,80830.79,16.2,-0.12162,8e-05,15.1839]
[1778127101836,33.28,80842.72,16.2,-0.12065,8e-05,15.10077]
[1778127101937,33.28,80842.99,16.2,-0.12063,8e-05,15.09861]
[1778127103335,33.28,80842.09,16.2,-0.1207,8e-05,15.10445]
[1778127103434,33.28,80834.9,16.2,-0.12127,8e-05,15.1536]
[1778127105169,33.28,80834.9,16.2,-0.12127,8e-05,15.1536]
[1778127105327,33.28,80831.96,16.2,-0.1215,8e-05,15.17366]
[1778127110952,33.28,80831.02,16.2,-0.12156,8e-05,15.17831]
[1778127111208,33.28,80828.78,16.2,-0.12173,8e-05,15.19329]
[1778127111851,33.28,80828.78,16.2,-0.12173,8e-05,15.19329]
[1778127112151,33.28,80829.14,16.2,-0.1217,8e-05,15.19032]
[1778127117850,33.27,80829.23,16.2,-0.12168,8e-05,15.18901]
[1778127124460,33.27,80829.54,16.2,-0.12165,8e-05,15.18575]
[1778127125452,33.27,80829.54,16.2,-0.12165,8e-05,15.18575]
[1778127125512,33.27,80829.88,16.2,-0.12162,8e-05,15.18326]
[1778127127096,33.27,80829.88,16.2,-0.12162,8e-05,15.18326]
[1778127127164,33.27,80838.0,16.2,-0.12096,8e-05,15.12683]
[1778127127804,33.27,80838.0,16.2,-0.12096,8e-05,15.12683]
[1778127127904,33.27,80840.17,16.2,-0.12078,8e-05,15.11149]
[1778127133360,33.27,80846.23,16.2,-0.12027,8e-05,15.06805]
[1778127134679,33.27,80846.43,16.2,-0.12025,8e-05,15.06636]
[1778127135497,33.27,80846.48,16.2,-0.12025,8e-05,15.0657]
[1778127136437,33.27,80847.47,16.2,-0.12016,8e-05,15.05857]
[1778127138208,33.27,80855.92,16.2,-0.11949,8e-05,15.00014]
[1778127139607,33.26,80859.57,16.2,-0.11919,8e-05,14.97465]
[1778127139611,33.26,80859.57,16.2,-0.11919,8e-05,14.97465]
[1778127139897,33.26,80859.57,16.2,-0.11919,8e-05,14.97465]
[1778127145259,33.26,80853.26,16.2,-0.11968,8e-05,15.01669]
[1778127147685,33.26,80848.08,16.2,-0.12009,8e-05,15.05189]
[1778127148907,33.26,80842.21,16.2,-0.12055,8e-05,15.09203]
[1778127154672,33.26,80839.13,16.2,-0.12075,8e-05,15.10695]
[1778127159124,33.26,80839.2,16.2,-0.12073,8e-05,15.10545]
[1778127159226,33.26,80839.2,16.2,-0.12073,8e-05,15.10545]
[1778127164773,33.25,80846.14,16.2,-0.12015,8e-05,15.05589]
[1778127166072,33.25,80846.14,16.2,-0.12015,8e-05,15.05561]
[1778127171792,33.25,80847.0,16.2,-0.12006,8e-05,15.04763]
[1778127176957,33.25,80838.54,16.2,-0.12072,8e-05,15.10451]
[1778127177162,33.25,80838.54,16.2,-0.12072,8e-05,15.10451]
[1778127179606,33.24,80839.31,16.2,-0.12065,8e-05,15.098]
[1778127184912,33.24,80850.51,16.2,-0.11973,8e-05,15.01889]
[1778127187834,33.24,80839.13,16.2,-0.12063,8e-05,15.09637]
[1778127187907,33.24,80832.01,16.2,-0.1212,8e-05,15.14504]
[1778127188557,33.24,80832.01,16.2,-0.1212,8e-05,15.14504]
[1778127188914,33.24,80831.69,16.2,-0.12122,8e-05,15.1471]
[1778127193949,33.24,80841.04,16.2,-0.12044,8e-05,15.0805]
[1778127198985,33.23,80842.31,16.2,-0.12032,8e-05,15.06983]
[1778127204020,33.23,80840.85,16.2,-0.12042,8e-05,15.07803]
[1778127209056,33.23,80839.12,16.2,-0.12053,8e-05,15.08796]
[1778127214091,33.22,80838.92,16.2,-0.1205,8e-05,15.08339]
[1778127216113,33.22,80839.22,16.2,-0.12047,8e-05,15.0809]
[1778127222147,33.22,80842.57,16.2,-0.12017,8e-05,15.0549]
[1778127227182,33.21,80849.08,16.2,-0.11963,8e-05,15.00827]
[1778127230867,33.21,80851.78,16.2,-0.1194,8e-05,14.98873]
[1778127236245,33.21,80853.38,16.2,-0.11925,8e-05,14.97598]
[1778127236676,33.21,80853.38,16.2,-0.11925,8e-05,14.97598]
[1778127239178,33.21,80853.93,16.2,-0.1192,8e-05,14.97165]
[1778127239191,33.21,80853.93,16.2,-0.1192,8e-05,14.97165]
[1778127243738,33.21,80858.89,16.2,-0.1188,8e-05,14.93639]
[1778127243778,33.21,80858.89,16.2,-0.1188,8e-05,14.93639]
[1778127244390,33.21,80862.78,16.2,-0.11849,8e-05,14.90944]
[1778127244911,33.21,80862.78,16.2,-0.11849,8e-05,14.90944]
[1778127244980,33.21,80862.78,16.2,-0.11849,8e-05,14.90944]
[1778127246069,33.21,80863.31,16.2,-0.11844,8e-05,14.90553]
[1778127246594,33.21,80863.77,16.2,-0.1184,8e-05,14.90236]
[1778127247249,33.21,80863.77,16.2,-0.1184,8e-05,14.90236]
[1778127248839,33.21,80864.15,16.2,-0.11837,8e-05,14.89946]
[1778127250251,33.21,80864.22,16.2,-0.11836,8e-05,14.8989]
[1778127254959,33.21,80867.54,16.2,-0.1181,8e-05,14.87587]
[1778127255018,33.21,80867.54,16.2,-0.1181,8e-05,14.87587]
[1778127255102,33.21,80867.33,16.2,-0.11812,8e-05,14.87729]
[1778127257083,33.21,80867.33,16.2,-0.11812,8e-05,14.87729]
[1778127258896,33.2,80869.47,16.2,-0.11793,8e-05,14.86157]
[1778127262463,33.2,80873.02,16.2,-0.11764,8e-05,14.83602]
[1778127262464,33.2,80873.02,16.2,-0.11764,8e-05,14.83602]
[1778127262962,33.2,80873.02,16.2,-0.11764,8e-05,14.83602]
[1778127266402,33.2,80889.09,16.2,-0.11637,8e-05,14.72496]
[1778127267113,33.2,80889.09,16.2,-0.11637,8e-05,14.72496]
[1778127268147,33.2,80889.64,16.2,-0.11632,8e-05,14.7211]
[1778127268248,33.2,80893.05,16.2,-0.11606,8e-05,14.69766]
[1778127268741,33.2,80893.05,16.2,-0.11606,8e-05,14.69766]
[1778127268806,33.2,80894.24,16.2,-0.11596,8e-05,14.6891]
[1778127274027,33.2,80896.37,16.2,-0.11577,8e-05,14.67055]
[1778127279874,33.2,80897.16,16.2,-0.1157,8e-05,14.66507]
[1778127284439,33.2,80897.66,16.2,-0.11566,8e-05,14.66155]
[1778127288783,33.2,80897.67,16.2,-0.11566,8e-05,14.66139]
[1778127288983,33.2,80897.67,16.2,-0.11566,8e-05,14.66136]
[1778127293877,33.2,80904.29,16.2,-0.11513,8e-05,14.61469]
[1778127293978,33.2,80901.86,16.2,-0.11532,8e-05,14.63099]
[1778127297869,33.2,80902.24,16.2,-0.11529,8e-05,14.62837]
[1778127298190,33.2,80902.24,16.2,-0.11529,8e-05,14.62837]
[1778127299343,33.2,80870.57,16.2,-0.11777,8e-05,14.8455]
[1778127300398,33.2,80868.51,16.2,-0.11793,8e-05,14.85934]
[1778127301067,33.2,80868.51,16.2,-0.11793,8e-05,14.85934]
[1778127301165,33.2,80867.62,16.2,-0.118,8e-05,14.86513]
[1778127302427,33.2,80861.9,16.2,-0.11845,8e-05,14.90444]
[1778127306546,33.19,80863.84,16.2,-0.11829,8e-05,14.8909]
[1778127306736,33.19,80863.79,16.2,-0.1183,8e-05,14.89119]
[1778127311771,33.19,80861.69,16.2,-0.11844,8e-05,14.90378]
[1778127314375,33.19,80861.69,16.2,-0.11844,8e-05,14.90378]
[1778127314783,33.19,80860.69,16.2,-0.11851,8e-05,14.90991]
[1778127316851,33.19,80860.82,16.2,-0.1185,8e-05,14.90826]
[1778127318819,33.19,80861.98,16.2,-0.11839,8e-05,14.89955]
[1778127319849,33.19,80854.59,16.2,-0.11898,8e-05,14.95006]
[1778127319865,33.19,80844.99,16.2,-0.11974,8e-05,15.01579]
[1778127320560,33.19,80844.99,16.2,-0.11974,8e-05,15.01579]
[1778127320834,33.19,80845.73,16.2,-0.11968,8e-05,15.01051]
[1778127325869,33.18,80850.01,16.2,-0.11931,8e-05,14.97848]
[1778127331392,33.18,80856.21,16.2,-0.11879,8e-05,14.93401]
[1778127340974,33.17,80865.91,16.2,-0.11796,8e-05,14.85995]
[1778127346010,33.17,80865.43,16.2,-0.11798,8e-05,14.86205]
[1778127350316,33.17,80866.17,16.2,-0.11792,8e-05,14.85625]
[1778127356233,33.17,80866.43,16.2,-0.11789,8e-05,14.85357]
[1778127356236,33.17,80866.43,16.2,-0.11789,8e-05,14.85357]
[1778127356365,33.17,80866.43,16.2,-0.11789,8e-05,14.85357]
[1778127356370,33.17,80866.43,16.2,-0.11789,8e-05,14.85357]
[1778127362122,33.17,80868.13,16.2,-0.11773,8e-05,14.84002]
[1778127367157,33.16,80869.02,16.2,-0.11765,8e-05,14.83299]
[1778127372192,33.16,80871.68,16.2,-0.11743,8e-05,14.81386]
[1778127377227,33.16,80868.32,16.2,-0.11769,8e-05,14.83611]
[1778127379809,33.16,80869.24,16.2,-0.11761,8e-05,14.82943]
[1778127385283,33.16,80870.13,16.2,-0.11753,8e-05,14.82233]
[1778127390318,33.16,80869.45,16.2,-0.11757,8e-05,14.8262]
[1778127397209,33.16,80870.36,16.2,-0.11747,8e-05,14.81544]
[1778127402403,33.16,80868.2,16.2,-0.11763,8e-05,14.82909]
[1778127407439,33.15,80868.01,16.2,-0.11763,8e-05,14.82955]
[1778127412474,33.15,80875.43,16.2,-0.11704,8e-05,14.77771]
[1778127413546,33.15,80878.81,16.2,-0.11677,8e-05,14.75425]
[1778127417766,33.15,80884.26,16.2,-0.11634,8e-05,14.71673]
[1778127420171,33.15,80884.57,16.2,-0.11632,8e-05,14.71459]
[1778127420799,33.15,80886.95,16.2,-0.11613,8e-05,14.69825]
[1778127421166,33.15,80886.95,16.2,-0.11613,8e-05,14.69825]
[1778127422046,33.15,80901.13,16.2,-0.11502,8e-05,14.60121]
[1778127423651,33.15,80906.05,16.2,-0.11464,8e-05,14.56769]
[1778127424353,33.15,80905.45,16.2,-0.11469,8e-05,14.572]
[1778127429181,33.15,80908.58,16.2,-0.11444,8e-05,14.54995]
[1778127430277,33.15,80909.39,16.2,-0.11438,8e-05,14.54426]
[1778127431796,33.15,80922.53,16.2,-0.11336,8e-05,14.45425]
[1778127433418,33.15,80926.77,16.2,-0.11303,8e-05,14.42529]
[1778127433518,33.15,80927.5,16.2,-0.11298,8e-05,14.42035]
[1778127434360,33.15,80927.5,16.2,-0.11298,8e-05,14.42035]
[1778127434462,33.15,80927.02,16.2,-0.11301,8e-05,14.42362]
[1778127436189,33.15,80927.11,16.2,-0.11301,8e-05,14.42301]
[1778127441453,33.15,80928.2,16.2,-0.11292,8e-05,14.41555]
[1778127443528,33.15,80927.12,16.2,-0.113,8e-05,14.42287]
[1778127444387,33.15,80921.96,16.2,-0.1134,8e-05,14.45801]
[1778127445928,33.15,80916.31,16.2,-0.11384,8e-05,14.49687]
[1778127446174,33.15,80916.31,16.2,-0.11384,8e-05,14.49687]
[1778127448025,33.15,80926.39,16.2,-0.11307,8e-05,14.42849]
[1778127448206,33.15,80925.99,16.2,-0.1131,8e-05,14.43154]
[1778127451978,33.15,80926.39,16.2,-0.11307,8e-05,14.42864]
[1778127452317,33.15,80926.39,16.2,-0.11307,8e-05,14.42864]
[1778127452413,33.15,80928.41,16.2,-0.11289,8e-05,14.41094]
[1778127454171,33.15,80914.97,16.2,-0.11393,8e-05,14.50325]
[1778127459803,33.16,80918.04,16.2,-0.1137,8e-05,14.48338]
[1778127462074,33.16,80923.87,16.2,-0.11326,8e-05,14.44378]
[1778127462078,33.16,80923.87,16.2,-0.11326,8e-05,14.44378]
[1778127462127,33.16,80923.47,16.2,-0.11329,8e-05,14.44679]
[1778127465785,33.16,80926.38,16.2,-0.11306,8e-05,14.42664]
[1778127465845,33.16,80925.85,16.2,-0.1131,8e-05,14.43018]
[1778127466689,33.16,80925.85,16.2,-0.1131,8e-05,14.43018]
[1778127470152,33.16,80926.54,16.2,-0.11306,8e-05,14.4263]
[1778127470299,33.16,80926.96,16.2,-0.11303,8e-05,14.42371]
[1778127476152,33.16,80926.36,16.2,-0.11307,8e-05,14.42732]
[1778127481958,33.16,80928.92,16.2,-0.11287,8e-05,14.40911]
[1778127486993,33.15,80934.16,16.2,-0.11246,8e-05,14.37294]
[1778127490539,33.15,80932.76,16.2,-0.11257,8e-05,14.38239]
[1778127490545,33.15,80932.76,16.2,-0.11257,8e-05,14.38239]
[1778127491023,33.15,80933.55,16.2,-0.1125,8e-05,14.37689]
[1778127496056,33.15,80933.49,16.2,-0.11249,8e-05,14.37547]
[1778127501091,33.15,80930.71,16.2,-0.11268,8e-05,14.39257]
[1778127506265,33.15,80931.34,16.2,-0.11262,8e-05,14.38679]
[1778127506271,33.15,80931.34,16.2,-0.11262,8e-05,14.38679]
[1778127506356,33.15,80930.82,16.2,-0.11265,8e-05,14.38997]
[1778127507946,33.15,80923.71,16.2,-0.1132,8e-05,14.43845]
[1778127508140,33.15,80922.76,16.2,-0.11327,8e-05,14.44485]
[1778127512798,33.15,80919.48,16.2,-0.11351,8e-05,14.4644]
[1778127512805,33.15,80919.48,16.2,-0.11351,8e-05,14.4644]
[1778127517203,33.15,80906.01,16.2,-0.11457,8e-05,14.55775]
[1778127522238,33.15,80910.56,16.2,-0.11422,8e-05,14.52723]
[1778127523317,33.15,80910.56,16.2,-0.11422,8e-05,14.52723]
[1778127523409,33.15,80915.81,16.2,-0.11382,8e-05,14.4915]
[1778127529575,33.15,80919.61,16.2,-0.11352,8e-05,14.46488]
[1778127532156,33.15,80927.12,16.2,-0.11293,8e-05,14.41337]
[1778127532308,33.15,80926.1,16.2,-0.11301,8e-05,14.42028]
[1778127533050,33.15,80926.1,16.2,-0.11301,8e-05,14.42028]
[1778127535592,33.15,80927.58,16.2,-0.11291,8e-05,14.41078]
[1778127536009,33.15,80927.9,16.2,-0.11288,8e-05,14.40892]
[1778127536158,33.15,80927.9,16.2,-0.11288,8e-05,14.40892]
[1778127537915,33.15,80928.29,16.2,-0.11286,8e-05,14.40689]
[1778127538350,33.15,80929.22,16.2,-0.11279,8e-05,14.40088]
[1778127543385,33.15,80931.11,16.2,-0.11265,8e-05,14.38785]
[1778127547883,33.15,80930.1,16.2,-0.11272,8e-05,14.39468]
[1778127548547,33.15,80930.1,16.2,-0.11272,8e-05,14.39468]
[1778127550689,33.15,80933.49,16.2,-0.11247,8e-05,14.3719]
[1778127557455,33.15,80934.1,16.2,-0.11242,8e-05,14.36786]
[1778127557643,33.15,80935.66,16.2,-0.1123,8e-05,14.3573]
[1778127557755,33.15,80935.66,16.2,-0.1123,8e-05,14.3573]
[1778127558652,33.15,80935.66,16.2,-0.1123,8e-05,14.3573]
[1778127567789,33.15,80942.27,16.2,-0.11178,8e-05,14.3102]
[1778127570600,33.15,80936.31,16.2,-0.11223,8e-05,14.35039]
[1778127570648,33.15,80935.99,16.2,-0.11225,8e-05,14.35234]
[1778127571139,33.15,80935.99,16.2,-0.11225,8e-05,14.35234]
[1778127571585,33.15,80936.88,16.2,-0.11215,8e-05,14.34217]
[1778127574250,33.15,80934.24,16.2,-0.11235,8e-05,14.35965]
[1778127574283,33.15,80934.24,16.2,-0.11235,8e-05,14.3594]
[1778127574802,33.15,80934.24,16.2,-0.11235,8e-05,14.3594]
[1778127575613,33.15,80934.0,16.2,-0.11237,8e-05,14.36114]
[1778127580649,33.14,80934.85,16.2,-0.11229,8e-05,14.35411]
[1778127585688,33.14,80937.85,16.2,-0.11204,8e-05,14.33236]
[1778127591576,33.14,80940.25,16.2,-0.11185,8e-05,14.31531]
[1778127596766,33.14,80943.03,16.2,-0.11163,8e-05,14.29546]
[1778127601103,33.14,80943.03,16.2,-0.11163,8e-05,14.29546]
[1778127606617,33.14,80952.48,16.2,-0.11091,8e-05,14.23073]
[1778127611746,33.14,80950.85,16.2,-0.11103,8e-05,14.24175]
[1778127611760,33.14,80950.85,16.2,-0.11103,8e-05,14.24175]
[1778127616938,33.14,80952.71,16.2,-0.11089,8e-05,14.2292]
[1778127623110,33.14,80943.37,16.2,-0.1116,8e-05,14.29244]
[1778127629321,33.14,80943.75,16.2,-0.11156,8e-05,14.28923]
[1778127635032,33.14,80944.98,16.2,-0.11143,8e-05,14.27626]
[1778127640067,33.14,80947.19,16.2,-0.11126,8e-05,14.2608]
[1778127649816,33.14,80947.35,16.2,-0.11125,8e-05,14.25939]
[1778127653915,33.13,80956.9,16.2,-0.11052,8e-05,14.1939]
[1778127658926,33.13,80960.02,16.2,-0.11028,8e-05,14.17284]
[1778127659419,33.13,80960.02,16.2,-0.11028,8e-05,14.17284]
[1778127665245,33.14,80966.52,16.2,-0.1098,8e-05,14.12932]
[1778127670280,33.14,80968.76,16.2,-0.10963,8e-05,14.11461]
[1778127675315,33.14,80969.75,16.2,-0.10956,8e-05,14.10842]
[1778127680350,33.14,80969.44,16.2,-0.10959,8e-05,14.11101]
[1778127685388,33.14,80973.19,16.2,-0.10932,8e-05,14.08603]
[1778127690423,33.14,80972.55,16.2,-0.10937,8e-05,14.09091]
[1778127695458,33.14,80971.71,16.2,-0.10941,8e-05,14.09323]
[1778127700493,33.14,80971.43,16.2,-0.10944,8e-05,14.09553]
[1778127705114,33.14,80971.71,16.2,-0.10942,8e-05,14.09393]
[1778127711570,33.14,80959.22,16.2,-0.11036,8e-05,14.17846]
[1778127716605,33.14,80959.9,16.2,-0.11031,8e-05,14.17361]
[1778127721640,33.14,80961.37,16.2,-0.11019,8e-05,14.16347]
[1778127726675,33.14,80960.99,16.2,-0.11022,8e-05,14.16595]
[1778127731710,33.14,80958.49,16.2,-0.11041,8e-05,14.18278]
[1778127736745,33.14,80955.69,16.2,-0.11062,8e-05,14.20161]
[1778127738749,33.14,80955.68,16.2,-0.11062,8e-05,14.20164]
[1778127741284,33.14,80950.97,16.2,-0.11098,8e-05,14.23361]
[1778127746565,33.14,80948.76,16.2,-0.11114,8e-05,14.24838]
[1778127753866,33.14,80947.48,16.2,-0.11121,8e-05,14.25295]
[1778127758901,33.14,80944.14,16.2,-0.11146,8e-05,14.27558]
[1778127763936,33.14,80943.65,16.2,-0.1115,8e-05,14.27868]
[1778127765221,33.14,80943.65,16.2,-0.1115,8e-05,14.27868]
[1778127770985,33.14,80940.44,16.2,-0.11174,8e-05,14.29999]
[1778127776020,33.14,80933.81,16.2,-0.11224,8e-05,14.34448]
[1778127781059,33.13,80933.95,16.2,-0.11222,8e-05,14.34273]
[1778127786094,33.13,80933.82,16.2,-0.11222,8e-05,14.34286]
[1778127792136,33.13,80933.82,16.2,-0.11221,8e-05,14.34197]
[1778127797171,33.13,80933.89,16.2,-0.1122,8e-05,14.34076]
[1778127799043,33.13,80931.87,16.2,-0.11235,8e-05,14.35439]
[1778127799185,33.13,80917.81,16.2,-0.11343,8e-05,14.4502]
[1778127804822,33.13,80912.0,16.2,-0.11388,8e-05,14.49001]
[1778127805483,33.13,80911.68,16.2,-0.1139,8e-05,14.49218]
[1778127805582,33.13,80911.63,16.2,-0.11391,8e-05,14.49251]
[1778127809386,33.13,80910.09,16.2,-0.11401,8e-05,14.50187]
[1778127809438,33.13,80910.43,16.2,-0.11398,8e-05,14.49915]
[1778127813504,33.13,80910.61,16.2,-0.11394,8e-05,14.49391]
[1778127813605,33.13,80911.28,16.2,-0.11389,8e-05,14.48929]
[1778127820334,33.12,80911.22,16.2,-0.11387,8e-05,14.48714]
[1778127821745,33.12,80911.22,16.2,-0.11387,8e-05,14.48714]
[1778127821775,33.12,80911.22,16.2,-0.11386,8e-05,14.48678]
[1778127823803,33.12,80910.44,16.2,-0.11392,8e-05,14.49209]
[1778127823901,33.12,80909.61,16.2,-0.11399,8e-05,14.49774]
[1778127829398,33.12,80908.8,16.2,-0.11403,8e-05,14.50135]
[1778127834433,33.12,80910.18,16.2,-0.1139,8e-05,14.49]
[1778127839468,33.11,80913.85,16.2,-0.1136,8e-05,14.4631]
[1778127840297,33.11,80913.85,16.2,-0.1136,8e-05,14.4631]
[1778127840475,33.11,80915.05,16.2,-0.1135,8e-05,14.45457]
[1778127843445,33.11,80915.12,16.2,-0.11349,8e-05,14.45414]
[1778127843472,33.11,80915.12,16.2,-0.11349,8e-05,14.45414]
[1778127843496,33.11,80915.74,16.2,-0.11345,8e-05,14.44992]
[1778127844418,33.11,80915.74,16.2,-0.11345,8e-05,14.44992]
[1778127844503,33.11,80915.98,16.2,-0.11342,8e-05,14.44797]
[1778127849541,33.11,80919.77,16.2,-0.11313,8e-05,14.4223]
[1778127851899,33.11,80919.77,16.2,-0.11313,8e-05,14.4223]
[1778127852540,33.11,80920.19,16.2,-0.1131,8e-05,14.41955]
[1778127854062,33.11,80921.11,16.2,-0.11303,8e-05,14.41339]
[1778127854576,33.11,80920.71,16.2,-0.11307,8e-05,14.4162]
[1778127859479,33.12,80923.64,16.2,-0.11286,8e-05,14.3979]
[1778127859613,33.12,80924.21,16.2,-0.11282,8e-05,14.39447]
[1778127862660,33.12,80923.56,16.2,-0.11287,8e-05,14.39909]
[1778127862760,33.12,80917.52,16.2,-0.11334,8e-05,14.44043]
[1778127867052,33.12,80915.33,16.2,-0.11352,8e-05,14.45684]
[1778127868775,33.12,80914.39,16.2,-0.1136,8e-05,14.46361]
[1778127868875,33.12,80913.94,16.2,-0.11364,8e-05,14.46703]
[1778127874718,33.12,80914.35,16.2,-0.11358,8e-05,14.46023]
[1778127879753,33.12,80914.47,16.2,-0.11357,8e-05,14.45929]
[1778127884788,33.12,80915.89,16.2,-0.11346,8e-05,14.44951]
[1778127890830,33.12,80916.44,16.2,-0.11342,8e-05,14.44569]
[1778127895827,33.12,80918.22,16.2,-0.11328,8e-05,14.43351]
[1778127895865,33.12,80920.11,16.2,-0.11313,8e-05,14.4206]
[1778127897801,33.12,80920.67,16.2,-0.11309,8e-05,14.41715]
[1778127897879,33.12,80921.82,16.2,-0.11301,8e-05,14.40968]
[1778127901192,33.12,80924.91,16.2,-0.11277,8e-05,14.38871]
[1778127901943,33.12,80924.91,16.2,-0.11277,8e-05,14.38871]
[1778127901908,33.12,80924.75,16.2,-0.11279,8e-05,14.38986]
[1778127902694,33.12,80924.75,16.2,-0.11279,8e-05,14.38986]
[1778127903153,33.12,80924.96,16.2,-0.11277,8e-05,14.38886]
[1778127903850,33.12,80924.96,16.2,-0.11277,8e-05,14.38886]
[1778127906677,33.12,80926.9,16.2,-0.11264,8e-05,14.37653]
[1778127906997,33.13,80928.44,16.2,-0.11252,8e-05,14.36656]
[1778127908589,33.13,80932.32,16.2,-0.11223,8e-05,14.3401]
[1778127908959,33.13,80932.35,16.2,-0.11222,8e-05,14.34002]
[1778127909716,33.13,80932.35,16.2,-0.11222,8e-05,14.34002]
[1778127912464,33.12,80939.01,16.2,-0.11171,8e-05,14.29404]
[1778127918022,33.12,80942.43,16.2,-0.11144,8e-05,14.26993]
[1778127923057,33.12,80941.97,16.2,-0.11147,8e-05,14.27262]
[1778127928092,33.12,80941.56,16.2,-0.1115,8e-05,14.27495]
[1778127933127,33.12,80941.9,16.2,-0.11144,8e-05,14.26831]
[1778127938162,33.12,80941.54,16.2,-0.11146,8e-05,14.27032]
[1778127943197,33.12,80942.45,16.2,-0.11139,8e-05,14.26368]
[1778127948232,33.12,80941.64,16.2,-0.11145,8e-05,14.26878]
[1778127951492,33.12,80941.66,16.2,-0.11144,8e-05,14.26855]
[1778127951609,33.12,80941.66,16.2,-0.11144,8e-05,14.26855]
[1778127951749,33.12,80941.66,16.2,-0.11144,8e-05,14.26855]
[1778127951760,33.12,80941.66,16.2,-0.11144,8e-05,14.26855]
[1778127951964,33.12,80941.66,16.2,-0.11144,8e-05,14.26855]
[1778127952886,33.12,80963.18,16.2,-0.10981,8e-05,14.12205]
[1778127953416,33.12,80963.18,16.2,-0.10981,8e-05,14.12205]
[1778127953420,33.12,80963.18,16.2,-0.10981,8e-05,14.12205]
[1778127959353,33.12,80962.94,16.2,-0.10983,8e-05,14.12444]
[1778127959355,33.12,80962.94,16.2,-0.10983,8e-05,14.12444]
[1778127963549,33.12,80950.45,16.2,-0.11078,8e-05,14.20967]
[1778127963554,33.12,80950.45,16.2,-0.11078,8e-05,14.20967]
[1778127963998,33.12,80950.45,16.2,-0.11078,8e-05,14.20967]
[1778127964002,33.12,80950.45,16.2,-0.11078,8e-05,14.20967]
[1778127964028,33.12,80950.91,16.2,-0.11075,8e-05,14.20652]
[1778127964429,33.12,80950.91,16.2,-0.11075,8e-05,14.20652]
[1778127964584,33.12,80950.91,16.2,-0.11075,8e-05,14.20652]
[1778127964678,33.12,80941.13,16.2,-0.11149,8e-05,14.27306]
[1778127965495,33.12,80941.13,16.2,-0.11149,8e-05,14.27306]
[1778127965522,33.12,80941.13,16.2,-0.11149,8e-05,14.27306]
[1778127967379,33.12,80918.99,16.2,-0.11321,8e-05,14.42559]
[1778127972413,33.13,80921.84,16.2,-0.11301,8e-05,14.40799]
[1778127973100,33.13,80921.84,16.2,-0.11301,8e-05,14.40799]
[1778127973420,33.13,80926.33,16.2,-0.11267,8e-05,14.37775]
[1778127974754,33.13,80926.33,16.2,-0.11267,8e-05,14.37775]
[1778127974844,33.13,80930.11,16.2,-0.11238,8e-05,14.35206]
[1778127975380,33.13,80930.11,16.2,-0.11238,8e-05,14.35206]
[1778127975903,33.13,80930.11,16.2,-0.11238,8e-05,14.35206]
[1778127975919,33.13,80930.48,16.2,-0.11236,8e-05,14.35003]
[1778127981585,33.13,80939.51,16.2,-0.11166,8e-05,14.28775]
[1778127987518,33.12,80941.9,16.2,-0.11146,8e-05,14.27065]
[1778127992415,33.12,80941.86,16.2,-0.11144,8e-05,14.26671]
[1778127997588,33.12,80941.54,16.2,-0.11146,8e-05,14.26837]
[1778128002623,33.12,80941.48,16.2,-0.11146,8e-05,14.26834]
[1778128009118,33.12,80942.01,16.2,-0.11141,8e-05,14.26423]
[1778128014454,33.12,80942.03,16.2,-0.11141,8e-05,14.26393]
[1778128014707,33.12,80937.15,16.2,-0.11178,8e-05,14.29685]
[1778128016117,33.12,80937.15,16.2,-0.11178,8e-05,14.29685]
[1778128016721,33.12,80928.8,16.2,-0.11242,8e-05,14.35417]
[1778128021757,33.12,80930.23,16.2,-0.1123,8e-05,14.34344]
[1778128022133,33.12,80930.23,16.2,-0.1123,8e-05,14.34344]
[1778128026452,33.12,80928.87,16.2,-0.1124,8e-05,14.35199]
[1778128026459,33.12,80928.87,16.2,-0.1124,8e-05,14.35199]
[1778128026792,33.12,80925.74,16.2,-0.11264,8e-05,14.37317]
[1778128027711,33.12,80925.74,16.2,-0.11264,8e-05,14.37317]
[1778128027799,33.12,80921.83,16.2,-0.11294,8e-05,14.39999]
[1778128032838,33.12,80917.39,16.2,-0.1133,8e-05,14.43251]
[1778128036293,33.12,80918.66,16.2,-0.11322,8e-05,14.425]
[1778128038598,33.12,80917.69,16.2,-0.1133,8e-05,14.43203]
[1778128038880,33.13,80921.21,16.2,-0.11304,8e-05,14.40875]
[1778128044922,33.13,80927.88,16.2,-0.11253,8e-05,14.36392]
[1778128049958,33.13,80927.45,16.2,-0.11257,8e-05,14.36757]
[1778128053244,33.13,80926.48,16.2,-0.11263,8e-05,14.37078]
[1778128053986,33.13,80920.39,16.2,-0.1131,8e-05,14.41251]
[1778128059022,33.13,80915.16,16.2,-0.11352,8e-05,14.45025]
[1778128064057,33.14,80914.6,16.2,-0.11358,8e-05,14.4559]
[1778128069092,33.14,80915.37,16.2,-0.11354,8e-05,14.45241]
[1778128076141,33.14,80914.69,16.2,-0.11362,8e-05,14.4595]
[1778128082105,33.14,80914.38,16.2,-0.11366,8e-05,14.46263]
[1778128082129,33.14,80914.38,16.2,-0.11366,8e-05,14.46263]
[1778128087218,33.15,80910.05,16.2,-0.11403,8e-05,14.49502]
[1778128089464,33.15,80909.92,16.2,-0.11404,8e-05,14.49619]
[1778128091984,33.15,80910.04,16.2,-0.11403,8e-05,14.49564]
[1778128099302,33.15,80910.88,16.2,-0.114,8e-05,14.49275]
[1778128104337,33.16,80911.41,16.2,-0.11397,8e-05,14.49057]
[1778128109372,33.16,80911.73,16.2,-0.11396,8e-05,14.48981]
[1778128119204,33.16,80911.9,16.2,-0.11394,8e-05,14.48566]
[1778128126674,33.17,80911.9,16.2,-0.11397,8e-05,14.48888]
[1778128136561,33.17,80912.07,16.2,-0.114,8e-05,14.49146]
[1778128137746,33.17,80912.07,16.2,-0.114,8e-05,14.49146]
[1778128137762,33.17,80912.14,16.2,-0.114,8e-05,14.49127]
[1778128139999,33.17,80911.69,16.2,-0.11403,8e-05,14.49426]
[1778128140100,33.17,80911.88,16.2,-0.11402,8e-05,14.49288]
[1778128143616,33.17,80911.88,16.2,-0.11402,8e-05,14.49316]
[1778128143677,33.17,80911.88,16.2,-0.11403,8e-05,14.494]
[1778128150659,33.17,80914.81,16.2,-0.1138,8e-05,14.47365]
[1778128153998,33.17,80915.46,16.2,-0.11375,8e-05,14.46918]
[1778128154025,33.17,80915.51,16.2,-0.11374,8e-05,14.46879]
[1778128154954,33.17,80915.51,16.2,-0.11374,8e-05,14.46879]
[1778128154965,33.17,80922.12,16.2,-0.11323,8e-05,14.4233]
[1778128160063,33.17,80922.37,16.2,-0.11321,8e-05,14.42183]
[1778128165128,33.17,80922.32,16.2,-0.11322,8e-05,14.4223]
[1778128170395,33.17,80922.39,16.2,-0.11321,8e-05,14.42205]
[1778128177203,33.17,80908.63,16.2,-0.11425,8e-05,14.51188]
[1778128183890,33.17,80908.77,16.2,-0.11423,8e-05,14.51012]
[1778128194576,33.17,80908.82,16.2,-0.11422,8e-05,14.50945]
[1778128195085,33.17,80908.82,16.2,-0.11422,8e-05,14.50945]
[1778128195145,33.17,80908.82,16.2,-0.11422,8e-05,14.50945]
[1778128195218,33.17,80908.82,16.2,-0.11422,8e-05,14.50945]
[1778128195281,33.17,80908.41,16.2,-0.11425,8e-05,14.51173]
[1778128195673,33.17,80908.41,16.2,-0.11425,8e-05,14.51173]
[1778128195974,33.17,80926.17,16.2,-0.11287,8e-05,14.39006]
[1778128196679,33.17,80926.17,16.2,-0.11287,8e-05,14.39006]
[1778128197019,33.17,80926.17,16.2,-0.11287,8e-05,14.39006]
[1778128200449,33.17,80931.43,16.2,-0.11246,8e-05,14.35339]
[1778128201009,33.17,80929.53,16.2,-0.1126,8e-05,14.36614]
[1778128206045,33.17,80927.36,16.2,-0.11278,8e-05,14.38148]
[1778128211079,33.17,80920.81,16.2,-0.11329,8e-05,14.42672]
[1778128214858,33.17,80911.57,16.2,-0.114,8e-05,14.48983]
[1778128215107,33.17,80911.82,16.2,-0.11398,8e-05,14.48807]
[1778128215385,33.17,80911.82,16.2,-0.11398,8e-05,14.48807]
[1778128220688,33.17,80912.75,16.2,-0.11389,8e-05,14.47971]
[1778128220712,33.17,80912.75,16.2,-0.11388,8e-05,14.47933]
[1778128223619,33.17,80912.94,16.2,-0.11387,8e-05,14.478]
[1778128223720,33.17,80912.94,16.2,-0.11387,8e-05,14.47797]
[1778128228639,33.16,80912.4,16.2,-0.11389,8e-05,14.48014]
[1778128229264,33.16,80912.4,16.2,-0.11389,8e-05,14.47976]
[1778128235247,33.16,80912.68,16.2,-0.11384,8e-05,14.47392]
[1778128241148,33.16,80909.98,16.2,-0.11405,8e-05,14.49235]
[1778128245775,33.16,80911.49,16.2,-0.11393,8e-05,14.48191]
[1778128246328,33.16,80911.49,16.2,-0.11393,8e-05,14.48191]
[1778128246324,33.16,80922.04,16.2,-0.11312,8e-05,14.40987]
[1778128246493,33.16,80922.04,16.2,-0.11312,8e-05,14.40987]
[1778128247331,33.16,80928.98,16.2,-0.11258,8e-05,14.36218]
[1778128247858,33.16,80928.98,16.2,-0.11258,8e-05,14.36218]
[1778128248338,33.16,80930.1,16.2,-0.11249,8e-05,14.35465]
[1778128249137,33.16,80930.1,16.2,-0.11249,8e-05,14.35465]
[1778128249345,33.16,80930.06,16.2,-0.11249,8e-05,14.35473]
[1778128254380,33.16,80930.59,16.2,-0.11247,8e-05,14.35227]
[1778128255401,33.16,80930.59,16.2,-0.11247,8e-05,14.35227]
[1778128255502,33.16,80928.66,16.2,-0.11262,8e-05,14.36562]
[1778128261429,33.16,80929.17,16.2,-0.11256,8e-05,14.361]
[1778128266464,33.16,80929.42,16.2,-0.11254,8e-05,14.35845]
[1778128267618,33.16,80929.42,16.2,-0.11254,8e-05,14.35845]
[1778128267876,33.16,80929.42,16.2,-0.11254,8e-05,14.35845]
[1778128267877,33.16,80929.42,16.2,-0.11254,8e-05,14.35845]
[1778128273514,33.16,80933.16,16.2,-0.11224,8e-05,14.332]
[1778128277612,33.16,80930.78,16.2,-0.11242,8e-05,14.34783]
[1778128283585,33.16,80926.04,16.2,-0.11277,8e-05,14.37888]
[1778128288620,33.15,80926.15,16.2,-0.11275,8e-05,14.37722]
[1778128291944,33.15,80926.18,16.2,-0.11274,8e-05,14.37683]
[1778128298690,33.15,80928.23,16.2,-0.11255,8e-05,14.35748]
[1778128303725,33.15,80930.21,16.2,-0.11239,8e-05,14.34335]
[1778128308760,33.15,80931.27,16.2,-0.1123,8e-05,14.33557]
[1778128314210,33.15,80933.66,16.2,-0.11211,8e-05,14.31888]
[1778128321857,33.15,80935.25,16.2,-0.11198,8e-05,14.30727]
[1778128323027,33.15,80935.25,16.2,-0.11198,8e-05,14.30727]
[1778128328593,33.15,80945.92,16.2,-0.11117,8e-05,14.23453]
[1778128333940,33.15,80953.03,16.2,-0.11063,8e-05,14.18644]
[1778128337519,33.15,80953.65,16.2,-0.11058,8e-05,14.18248]
[1778128340989,33.15,80967.26,16.2,-0.10956,8e-05,14.09058]
[1778128344497,33.15,80970.3,16.2,-0.10934,8e-05,14.07062]
[1778128351060,33.15,80976.16,16.2,-0.10889,7e-05,14.02868]
[1778128356095,33.15,80976.4,16.2,-0.10889,7e-05,14.02821]
[1778128360042,33.16,80976.46,16.2,-0.10889,7e-05,14.02824]
[1778128365159,33.16,80976.5,16.2,-0.1089,7e-05,14.02943]
[1778128371201,33.16,80976.14,16.2,-0.10894,7e-05,14.03297]
[1778128377243,33.16,80976.74,16.2,-0.1089,7e-05,14.02992]
[1778128382280,33.16,80976.35,16.2,-0.10894,7e-05,14.03333]
[1778128390340,33.16,80976.69,16.2,-0.10893,7e-05,14.03213]
[1778128395374,33.16,80978.71,16.2,-0.10878,7e-05,14.01919]
[1778128400409,33.17,80978.21,16.2,-0.10883,7e-05,14.02339]
[1778128405444,33.17,80978.27,16.2,-0.10884,7e-05,14.02386]
[1778128407195,33.17,80978.27,16.2,-0.10884,7e-05,14.02386]
[1778128412493,33.17,80973.1,16.2,-0.10921,8e-05,14.05624]
[1778128417528,33.17,80976.88,16.2,-0.10894,7e-05,14.03144]
[1778128418773,33.17,80976.88,16.2,-0.10894,7e-05,14.03144]
[1778128421924,33.17,80976.26,16.2,-0.10899,7e-05,14.03619]
[1778128427598,33.17,80975.67,16.2,-0.10905,7e-05,14.04156]
[1778128433884,33.18,80976.63,16.2,-0.10898,7e-05,14.03578]
[1778128439682,33.18,80975.98,16.2,-0.10905,7e-05,14.04163]
[1778128444717,33.18,80976.01,16.2,-0.10906,7e-05,14.04225]
[1778128448755,33.18,80960.47,16.2,-0.11023,8e-05,14.14811]
[1778128449563,33.18,80960.47,16.2,-0.11023,8e-05,14.14811]
[1778128449660,33.18,80960.47,16.2,-0.11023,8e-05,14.14811]
[1778128450762,33.18,80956.21,16.2,-0.11055,8e-05,14.177]
[1778128450814,33.18,80956.21,16.2,-0.11055,8e-05,14.177]
[1778128455139,33.18,80943.59,16.2,-0.11151,8e-05,14.26229]
[1778128459193,33.18,80942.13,16.2,-0.11161,8e-05,14.27155]
[1778128464667,33.18,80938.11,16.2,-0.11191,8e-05,14.29772]
[1778128466034,33.18,80937.85,16.2,-0.11192,8e-05,14.29929]
[1778128466049,33.18,80937.85,16.2,-0.11192,8e-05,14.29929]
[1778128466300,33.18,80937.93,16.2,-0.11192,8e-05,14.29854]
[1778128471916,33.18,80925.54,16.2,-0.11285,8e-05,14.37952]
[1778128476951,33.18,80923.15,16.2,-0.11303,8e-05,14.39623]
[1778128482442,33.18,80922.52,16.2,-0.11309,8e-05,14.40082]
[1778128487771,33.18,80921.78,16.2,-0.11315,8e-05,14.40634]
[1778128493063,33.18,80921.89,16.2,-0.11314,8e-05,14.40608]
[1778128498455,33.18,80915.45,16.2,-0.11364,8e-05,14.45027]
[1778128503796,33.18,80912.98,16.2,-0.11383,8e-05,14.46711]
[1778128504186,33.18,80912.98,16.2,-0.11383,8e-05,14.46711]
[1778128504285,33.18,80913.58,16.2,-0.11379,8e-05,14.46301]
[1778128509774,33.18,80919.28,16.2,-0.11333,8e-05,14.42246]
[1778128509779,33.18,80919.28,16.2,-0.11333,8e-05,14.42246]
[1778128509791,33.18,80919.28,16.2,-0.11333,8e-05,14.42246]
[1778128509806,33.18,80919.28,16.2,-0.11333,8e-05,14.42246]
[1778128509899,33.18,80919.28,16.2,-0.11333,8e-05,14.42246]
[1778128509911,33.18,80919.28,16.2,-0.11333,8e-05,14.42246]
[1778128510182,33.18,80908.0,16.2,-0.1142,8e-05,14.49918]
[1778128512196,33.18,80894.87,16.2,-0.11523,8e-05,14.58946]
[1778128517232,33.18,80898.91,16.2,-0.11492,8e-05,14.56267]
[1778128521945,33.18,80902.21,16.2,-0.11467,8e-05,14.5409]
[1778128522636,33.18,80902.88,16.2,-0.11462,8e-05,14.53655]
[1778128523274,33.18,80902.84,16.2,-0.11463,8e-05,14.53705]
[1778128525114,33.18,80903.89,16.2,-0.11455,8e-05,14.52973]
[1778128525288,33.18,80903.78,16.2,-0.11455,8e-05,14.53036]
[1778128525753,33.18,80903.78,16.2,-0.11455,8e-05,14.53036]
[1778128526295,33.18,80904.33,16.2,-0.11451,8e-05,14.52684]
[1778128527571,33.18,80904.33,16.2,-0.11451,8e-05,14.52684]
[1778128528309,33.18,80904.75,16.2,-0.11448,8e-05,14.52376]
[1778128530696,33.18,80899.58,16.2,-0.11488,8e-05,14.55959]
[1778128531772,33.18,80899.71,16.2,-0.11485,8e-05,14.55504]
[1778128537374,33.18,80899.12,16.2,-0.11491,8e-05,14.56034]
[1778128542409,33.18,80898.92,16.2,-0.11494,8e-05,14.56273]
[1778128544663,33.19,80897.16,16.2,-0.11508,8e-05,14.57516]
[1778128550465,33.19,80897.96,16.2,-0.11503,8e-05,14.57071]
[1778128555500,33.19,80898.3,16.2,-0.11501,8e-05,14.56917]
[1778128556155,33.19,80898.3,16.2,-0.11501,8e-05,14.56917]
[1778128556508,33.19,80901.01,16.2,-0.1148,8e-05,14.55079]
[1778128557240,33.19,80901.01,16.2,-0.1148,8e-05,14.55079]
[1778128557617,33.19,80901.01,16.2,-0.1148,8e-05,14.55079]
[1778128560748,33.19,80909.29,16.2,-0.11415,8e-05,14.49368]
[1778128566578,33.19,80909.7,16.2,-0.11412,8e-05,14.49035]
[1778128569031,33.19,80907.37,16.2,-0.11429,8e-05,14.5061]
[1778128569599,33.19,80908.98,16.2,-0.11417,8e-05,14.495]
[1778128571900,33.19,80910.46,16.2,-0.11406,8e-05,14.48544]
[1778128572621,33.19,80910.91,16.2,-0.11403,8e-05,14.48265]
[1778128573254,33.19,80910.91,16.2,-0.11403,8e-05,14.48265]
[1778128573627,33.19,80910.39,16.2,-0.11407,8e-05,14.48614]
[1778128577910,33.19,80912.7,16.2,-0.1139,8e-05,14.47157]
[1778128578663,33.19,80914.74,16.2,-0.11375,8e-05,14.45795]
[1778128579168,33.19,80914.74,16.2,-0.11375,8e-05,14.45795]
[1778128579669,33.19,80914.84,16.2,-0.11374,8e-05,14.45725]
[1778128579733,33.19,80914.84,16.2,-0.11374,8e-05,14.45725]
[1778128579833,33.19,80914.84,16.2,-0.11374,8e-05,14.45689]
[1778128582818,33.19,80915.13,16.2,-0.11371,8e-05,14.45491]
[1778128582860,33.19,80915.13,16.2,-0.11371,8e-05,14.45492]
[1778128589740,33.19,80914.8,16.2,-0.11371,8e-05,14.45464]
[1778128595631,33.18,80914.69,16.2,-0.11368,8e-05,14.45045]
[1778128600817,33.18,80917.75,16.2,-0.11342,8e-05,14.42682]
[1778128605852,33.18,80918.3,16.2,-0.11336,8e-05,14.42144]
[1778128610887,33.17,80924.81,16.2,-0.11284,8e-05,14.37553]
[1778128612624,33.17,80924.81,16.2,-0.11284,8e-05,14.37553]
[1778128618943,33.17,80929.92,16.2,-0.11243,8e-05,14.33907]
[1778128624985,33.17,80930.2,16.2,-0.11239,8e-05,14.33607]
[1778128629959,33.17,80931.14,16.2,-0.11231,8e-05,14.329]
[1778128630020,33.17,80930.43,16.2,-0.11237,8e-05,14.33367]
[1778128631787,33.17,80930.01,16.2,-0.1124,8e-05,14.33673]
[1778128632034,33.17,80926.4,16.2,-0.11268,8e-05,14.36152]
[1778128637069,33.17,80924.31,16.2,-0.11283,8e-05,14.37463]
[1778128642104,33.17,80924.67,16.2,-0.11279,8e-05,14.37103]
[1778128644984,33.16,80924.17,16.2,-0.11282,8e-05,14.37398]
[1778128645125,33.16,80924.03,16.2,-0.11283,8e-05,14.3747]
[1778128651167,33.16,80914.7,16.2,-0.11353,8e-05,14.4348]
[1778128656202,33.16,80918.83,16.2,-0.11321,8e-05,14.40675]
[1778128662244,33.17,80923.82,16.2,-0.11283,8e-05,14.37333]
[1778128668286,33.17,80925.01,16.2,-0.11275,8e-05,14.36596]
[1778128673321,33.17,80923.22,16.2,-0.11289,8e-05,14.37873]
[1778128678451,33.17,80923.94,16.2,-0.11284,8e-05,14.3742]
[1778128684401,33.17,80916.62,16.2,-0.11341,8e-05,14.42474]
[1778128689436,33.17,80916.25,16.2,-0.11344,8e-05,14.42734]
[1778128694460,33.17,80919.53,16.2,-0.11319,8e-05,14.40502]
[1778128699506,33.17,80919.79,16.2,-0.11317,8e-05,14.4036]
[1778128704541,33.17,80920.32,16.2,-0.11314,8e-05,14.40033]
[1778128709576,33.17,80920.81,16.2,-0.1131,8e-05,14.39739]
[1778128715618,33.17,80920.29,16.2,-0.11312,8e-05,14.39761]
[1778128721660,33.17,80919.86,16.2,-0.11316,8e-05,14.40107]
[1778128726798,33.17,80919.86,16.2,-0.11316,8e-05,14.40116]
[1778128732737,33.17,80910.79,16.2,-0.11387,8e-05,14.46386]
[1778128738779,33.17,80910.81,16.2,-0.11387,8e-05,14.46373]
[1778128743814,33.17,80916.23,16.2,-0.11345,8e-05,14.42663]
[1778128748849,33.17,80915.1,16.2,-0.11354,8e-05,14.43445]
[1778128753884,33.17,80909.99,16.2,-0.11394,8e-05,14.46935]
[1778128758919,33.17,80908.9,16.2,-0.11402,8e-05,14.47663]
[1778128763783,33.17,80906.15,16.2,-0.11423,8e-05,14.49531]
[1778128763789,33.17,80906.15,16.2,-0.11423,8e-05,14.49531]
[1778128763876,33.17,80905.75,16.2,-0.11426,8e-05,14.49798]
[1778128765721,33.17,80905.48,16.2,-0.11428,8e-05,14.49976]
[1778128765789,33.17,80905.37,16.2,-0.11429,8e-05,14.50077]
[1778128767777,33.17,80903.48,16.2,-0.11444,8e-05,14.51361]
[1778128767799,33.17,80901.68,16.2,-0.11458,8e-05,14.52583]
[1778128771896,33.18,80901.02,16.2,-0.11461,8e-05,14.52732]
[1778128772012,33.18,80900.98,16.2,-0.11462,8e-05,14.5278]
[1778128780068,33.17,80896.46,16.2,-0.11496,8e-05,14.55749]
[1778128785118,33.17,80893.44,16.2,-0.11519,8e-05,14.57747]
[1778128791145,33.17,80885.22,16.2,-0.11581,8e-05,14.63205]
[1778128792429,33.17,80885.22,16.2,-0.11581,8e-05,14.63205]
[1778128792516,33.17,80885.22,16.2,-0.11581,8e-05,14.63205]
[1778128792615,33.17,80885.22,16.2,-0.11581,8e-05,14.63178]
[1778128794577,33.17,80884.82,16.2,-0.11584,8e-05,14.63459]
[1778128794678,33.17,80884.82,16.2,-0.11584,8e-05,14.63466]
[1778128798694,33.17,80885.73,16.2,-0.11576,8e-05,14.62764]
[1778128798793,33.17,80885.77,16.2,-0.11575,8e-05,14.62711]
[1778128799081,33.17,80885.77,16.2,-0.11575,8e-05,14.62711]
[1778128804587,33.17,80895.0,16.2,-0.11504,8e-05,14.56436]
[1778128809840,33.17,80886.52,16.2,-0.11571,8e-05,14.62317]
[1778128816321,33.17,80885.61,16.2,-0.11578,8e-05,14.62982]
[1778128818115,33.17,80884.79,16.2,-0.11585,8e-05,14.63548]
[1778128819342,33.17,80866.69,16.2,-0.11727,8e-05,14.75971]
[1778128821011,33.17,80863.79,16.2,-0.1175,8e-05,14.77949]
[1778128827398,33.17,80865.88,16.2,-0.11732,8e-05,14.764]
[1778128832433,33.17,80866.33,16.2,-0.11726,8e-05,14.75633]
[1778128837468,33.17,80867.32,16.2,-0.11717,8e-05,14.74897]
[1778128842503,33.17,80867.17,16.2,-0.11718,8e-05,14.74948]
[1778128848127,33.17,80867.16,16.2,-0.11717,8e-05,14.74903]
[1778128854588,33.16,80867.47,16.2,-0.11714,8e-05,14.74622]
[1778128860630,33.16,80867.64,16.2,-0.11712,8e-05,14.7445]
[1778128868686,33.16,80867.96,16.2,-0.11709,8e-05,14.74162]
[1778128874729,33.16,80868.4,16.2,-0.11705,8e-05,14.73812]
[1778128879763,33.16,80870.21,16.2,-0.1169,8e-05,14.72536]
[1778128886813,33.16,80871.24,16.2,-0.11681,8e-05,14.71793]
[1778128891848,33.16,80865.69,16.2,-0.11722,8e-05,14.75186]
[1778128896883,33.16,80866.3,16.2,-0.11717,8e-05,14.74718]
[1778128901918,33.16,80865.3,16.2,-0.11725,8e-05,14.75362]
[1778128906953,33.16,80865.47,16.2,-0.11723,8e-05,14.75199]
[1778128911990,33.16,80865.62,16.2,-0.11721,8e-05,14.75052]
[1778128917023,33.16,80865.54,16.2,-0.11721,8e-05,14.75066]
[1778128917922,33.16,80865.54,16.2,-0.11721,8e-05,14.75066]
[1778128923066,33.16,80866.4,16.2,-0.11714,8e-05,14.74422]
[1778128929108,33.15,80866.93,16.2,-0.11709,8e-05,14.74015]
[1778128934439,33.15,80867.42,16.2,-0.11705,8e-05,14.7366]
[1778128940185,33.15,80871.23,16.2,-0.11674,8e-05,14.70997]
[1778128943200,33.15,80871.03,16.2,-0.11676,8e-05,14.71131]
[1778128943455,33.15,80871.03,16.2,-0.11676,8e-05,14.71131]
[1778128949027,33.15,80871.03,16.2,-0.11676,8e-05,14.71117]
[1778128949675,33.15,80871.76,16.2,-0.1167,8e-05,14.70613]
[1778128955186,33.15,80871.73,16.2,-0.11668,8e-05,14.70234]
[1778128960864,33.15,80879.12,16.2,-0.11609,8e-05,14.65164]
[1778128966373,33.15,80871.05,16.2,-0.11673,8e-05,14.7072]
[1778128971408,33.15,80872.01,16.2,-0.11665,8e-05,14.70029]
[1778128976443,33.15,80876.42,16.2,-0.1163,8e-05,14.66992]
[1778128983492,33.15,80878.22,16.2,-0.11616,8e-05,14.65756]
[1778128988527,33.15,80878.71,16.2,-0.11612,8e-05,14.65415]
[1778128991151,33.15,80877.99,16.2,-0.11618,8e-05,14.65904]
[1778128991328,33.15,80877.99,16.2,-0.11618,8e-05,14.65904]
[1778128991736,33.15,80881.74,16.2,-0.11588,8e-05,14.63329]
[1778128998450,33.15,80889.45,16.2,-0.11526,8e-05,14.5791]
[1778129002734,33.15,80889.35,16.2,-0.11526,8e-05,14.57884]
[1778129002801,33.15,80889.35,16.2,-0.11526,8e-05,14.57837]
[1778129008667,33.15,80890.05,16.2,-0.11521,8e-05,14.57417]
[1778129013702,33.15,80889.13,16.2,-0.11526,8e-05,14.57712]
[1778129019744,33.15,80889.08,16.2,-0.11527,8e-05,14.57806]
[1778129025786,33.15,80887.78,16.2,-0.11538,8e-05,14.58748]
[1778129030821,33.15,80888.37,16.2,-0.11534,8e-05,14.5838]
[1778129035856,33.15,80890.22,16.2,-0.1152,8e-05,14.5715]
[1778129040891,33.15,80890.5,16.2,-0.11518,8e-05,14.57006]
[1778129046934,33.15,80890.06,16.2,-0.11522,8e-05,14.57364]
[1778129051724,33.15,80890.34,16.2,-0.1152,8e-05,14.57209]
[1778129057022,33.16,80890.28,16.2,-0.11521,8e-05,14.57308]
[1778129062057,33.16,80887.45,16.2,-0.11544,8e-05,14.59287]
[1778129068752,33.16,80887.06,16.2,-0.11547,8e-05,14.59581]
[1778129074141,33.16,80884.29,16.2,-0.11567,8e-05,14.61125]
[1778129080183,33.16,80884.55,16.2,-0.11565,8e-05,14.60951]
[1778129085218,33.16,80885.22,16.2,-0.1156,8e-05,14.6049]
[1778129094281,33.16,80884.97,16.2,-0.11561,8e-05,14.60648]
[1778129101510,33.16,80885.01,16.2,-0.11561,8e-05,14.60616]
[1778129107372,33.16,80891.34,16.2,-0.11512,8e-05,14.56274]
[1778129113414,33.16,80891.21,16.2,-0.11513,8e-05,14.56395]
[1778129118449,33.16,80892.11,16.2,-0.11506,8e-05,14.5581]
[1778129123485,33.16,80895.74,16.2,-0.11478,8e-05,14.53375]
[1778129126171,33.16,80895.91,16.2,-0.11477,8e-05,14.53271]
[1778129131542,33.16,80895.88,16.2,-0.11476,8e-05,14.52997]
[1778129136577,33.16,80896.42,16.2,-0.11473,8e-05,14.52696]
[1778129139798,33.16,80896.72,16.2,-0.11471,8e-05,14.52519]
[1778129140020,33.16,80896.72,16.2,-0.11471,8e-05,14.52534]
[1778129145641,33.16,80908.82,16.2,-0.11376,8e-05,14.44202]
[1778129150676,33.16,80908.52,16.2,-0.11378,8e-05,14.44384]
[1778129154794,33.16,80914.35,16.2,-0.11333,8e-05,14.40389]
[1778129154877,33.16,80914.52,16.2,-0.11332,8e-05,14.40275]
[1778129155330,33.16,80914.52,16.2,-0.11332,8e-05,14.40275]
[1778129155711,33.16,80916.92,16.2,-0.11313,8e-05,14.38603]
[1778129160746,33.16,80928.83,16.2,-0.11222,8e-05,14.30538]
[1778129165781,33.16,80925.14,16.2,-0.11251,8e-05,14.33122]
[1778129170817,33.16,80918.67,16.2,-0.11301,8e-05,14.37587]
[1778129175852,33.16,80909.44,16.2,-0.11373,8e-05,14.43906]
[1778129181895,33.16,80909.89,16.2,-0.11369,8e-05,14.4358]
[1778129186930,33.16,80909.81,16.2,-0.11369,8e-05,14.43622]
[1778129191965,33.16,80905.79,16.2,-0.11398,8e-05,14.45963]
[1778129197000,33.16,80903.82,16.2,-0.11413,8e-05,14.47278]
[1778129202035,33.16,80904.53,16.2,-0.11407,8e-05,14.46758]
[1778129208077,33.16,80904.94,16.2,-0.11403,8e-05,14.46444]
[1778129214119,33.16,80905.09,16.2,-0.11402,8e-05,14.46314]
[1778129219154,33.16,80907.41,16.2,-0.11384,8e-05,14.44709]
[1778129226203,33.16,80905.72,16.2,-0.11397,8e-05,14.45847]
[1778129231238,33.16,80906.37,16.2,-0.11391,8e-05,14.4539]
[1778129236273,33.16,80907.36,16.2,-0.11384,8e-05,14.44702]
[1778129242317,33.16,80910.23,16.2,-0.11361,8e-05,14.42746]
[1778129247352,33.16,80908.43,16.2,-0.11375,8e-05,14.43981]
[1778129252387,33.16,80908.2,16.2,-0.11375,8e-05,14.43746]
[1778129257422,33.16,80907.12,16.2,-0.11383,8e-05,14.44478]
[1778129259304,33.16,80907.12,16.2,-0.11383,8e-05,14.44478]
[1778129259402,33.16,80907.12,16.2,-0.11383,8e-05,14.44476]
[1778129262015,33.16,80894.03,16.2,-0.11485,8e-05,14.53475]
[1778129267494,33.16,80895.3,16.2,-0.11477,8e-05,14.52721]
[1778129272063,33.16,80896.18,16.2,-0.1147,8e-05,14.52181]
[1778129272117,33.16,80894.6,16.2,-0.11483,8e-05,14.53283]
[1778129277565,33.16,80902.32,16.2,-0.11422,8e-05,14.47935]
[1778129282643,33.16,80908.5,16.2,-0.11374,8e-05,14.43704]
[1778129288642,33.16,80909.4,16.2,-0.11367,8e-05,14.4311]
[1778129293677,33.16,80909.42,16.2,-0.11367,8e-05,14.4311]
[1778129298712,33.16,80910.75,16.2,-0.11357,8e-05,14.4222]
[1778129303748,33.16,80911.12,16.2,-0.11355,8e-05,14.41989]
[1778129308782,33.16,80915.47,16.2,-0.11321,8e-05,14.39042]
[1778129313817,33.16,80915.67,16.2,-0.11318,8e-05,14.38569]
[1778129318852,33.17,80918.8,16.2,-0.11294,8e-05,14.36494]
[1778129324894,33.17,80918.46,16.2,-0.11298,8e-05,14.36806]
[1778129331943,33.17,80918.51,16.2,-0.11298,8e-05,14.36866]
[1778129336979,33.17,80918.55,16.2,-0.11299,8e-05,14.36906]
[1778129343020,33.17,80918.36,16.2,-0.11301,8e-05,14.37116]
[1778129348055,33.17,80918.66,16.2,-0.113,8e-05,14.36977]
[1778129354097,33.17,80919.12,16.2,-0.11297,8e-05,14.36744]
[1778129359132,33.17,80923.55,16.2,-0.11264,8e-05,14.33802]
[1778129364167,33.18,80924.3,16.2,-0.11259,8e-05,14.33378]
[1778129370209,33.18,80924.15,16.2,-0.11261,8e-05,14.33584]
[1778129375244,33.18,80923.73,16.2,-0.11263,8e-05,14.33565]
[1778129380279,33.18,80923.8,16.2,-0.11263,8e-05,14.33596]
[1778129386321,33.18,80925.47,16.2,-0.11251,8e-05,14.3255]
[1778129391356,33.18,80930.76,16.2,-0.11212,8e-05,14.29039]
[1778129391806,33.18,80930.76,16.2,-0.11212,8e-05,14.29039]
[1778129392288,33.18,80930.76,16.2,-0.11212,8e-05,14.29039]
[1778129397365,33.19,80934.68,16.2,-0.11183,8e-05,14.26495]
[1778129398407,33.19,80921.73,16.2,-0.11283,8e-05,14.35363]
[1778129403443,33.19,80926.28,16.2,-0.11249,8e-05,14.32352]
[1778129409486,33.19,80925.81,16.2,-0.11254,8e-05,14.32773]
[1778129414521,33.19,80920.2,16.2,-0.11298,8e-05,14.3666]
[1778129420564,33.19,80919.54,16.2,-0.11303,8e-05,14.37168]
[1778129426500,33.19,80917.66,16.2,-0.11318,8e-05,14.38506]
[1778129432450,33.19,80919.81,16.2,-0.11303,8e-05,14.37114]
[1778129437682,33.19,80919.81,16.2,-0.11301,8e-05,14.36836]
[1778129447752,33.2,80920.34,16.2,-0.11299,8e-05,14.36656]
[1778129453420,33.2,80920.34,16.2,-0.11299,8e-05,14.36656]
[1778129455577,33.2,80920.3,16.2,-0.11301,8e-05,14.36799]
[1778129456386,33.2,80920.58,16.2,-0.11299,8e-05,14.36627]
[1778129457048,33.2,80924.73,16.2,-0.11267,8e-05,14.33821]
[1778129457251,33.2,80926.11,16.2,-0.11257,8e-05,14.32905]
[1778129457695,33.2,80926.11,16.2,-0.11257,8e-05,14.32905]
[1778129458051,33.2,80926.22,16.2,-0.11256,8e-05,14.32818]
[1778129463864,33.2,80927.51,16.2,-0.11248,8e-05,14.3208]
[1778129468899,33.2,80928.44,16.2,-0.11242,8e-05,14.31556]
[1778129473935,33.21,80931.27,16.2,-0.11221,8e-05,14.29735]
[1778129479977,33.21,80933.88,16.2,-0.11203,8e-05,14.28097]
[1778129481528,33.21,80933.88,16.2,-0.11203,8e-05,14.28097]
[1778129481629,33.21,80934.46,16.2,-0.11198,8e-05,14.27727]
[1778129484006,33.21,80949.5,16.2,-0.11084,8e-05,14.17522]
[1778129486209,33.21,80951.82,16.2,-0.11066,8e-05,14.15953]
[1778129490771,33.21,80951.62,16.2,-0.11068,8e-05,14.16117]
[1778129491539,33.21,80951.62,16.2,-0.11068,8e-05,14.16117]
[1778129497097,33.21,80953.86,16.2,-0.11049,8e-05,14.14262]
[1778129497674,33.21,80953.86,16.2,-0.11049,8e-05,14.14262]
[1778129503142,33.21,80951.69,16.2,-0.11066,8e-05,14.15757]
[1778129509181,33.21,80952.54,16.2,-0.1106,8e-05,14.15209]
[1778129514044,33.21,80954.27,16.2,-0.11047,8e-05,14.14057]
[1778129514216,33.21,80959.86,16.2,-0.11005,8e-05,14.10276]
[1778129519253,33.21,80964.01,16.2,-0.10972,8e-05,14.07362]
[1778129520382,33.21,80964.01,16.2,-0.10972,8e-05,14.07362]
[1778129520427,33.21,80963.0,16.2,-0.1098,8e-05,14.08024]
[1778129521794,33.21,80958.14,16.2,-0.11016,8e-05,14.11327]
[1778129522272,33.21,80953.6,16.2,-0.11051,8e-05,14.14411]
[1778129525916,33.21,80956.4,16.2,-0.11029,8e-05,14.12421]
[1778129525923,33.21,80956.4,16.2,-0.11029,8e-05,14.12421]
[1778129526300,33.21,80955.89,16.2,-0.11032,8e-05,14.12737]
[1778129531335,33.21,80956.89,16.2,-0.11025,8e-05,14.12088]
[1778129532731,33.21,80957.28,16.2,-0.11022,8e-05,14.1183]
[1778129533349,33.21,80962.78,16.2,-0.10981,8e-05,14.08112]
[1778129538390,33.21,80970.78,16.2,-0.10919,8e-05,14.02598]
[1778129544432,33.21,80970.0,16.2,-0.10924,8e-05,14.03015]
[1778129549467,33.2,80970.5,16.2,-0.10919,8e-05,14.02578]
[1778129554502,33.2,80968.93,16.2,-0.10927,8e-05,14.03148]
[1778129559537,33.2,80970.87,16.2,-0.10911,8e-05,14.01728]
[1778129562510,33.2,80967.36,16.2,-0.10937,8e-05,14.04058]
[1778129562515,33.2,80967.36,16.2,-0.10937,8e-05,14.04058]
[1778129562661,33.2,80964.93,16.2,-0.10955,8e-05,14.05677]
[1778129571621,33.2,80958.02,16.2,-0.11008,8e-05,14.10369]
[1778129576659,33.2,80958.22,16.2,-0.11006,8e-05,14.1024]
[1778129581727,33.2,80959.84,16.2,-0.10994,8e-05,14.09152]
[1778129586729,33.2,80962.64,16.2,-0.10973,8e-05,14.07286]
[1778129593778,33.2,80962.46,16.2,-0.10975,8e-05,14.07453]
[1778129598813,33.2,80960.2,16.2,-0.10992,8e-05,14.09011]
[1778129603848,33.2,80961.07,16.2,-0.10986,8e-05,14.08441]
[1778129609890,33.2,80961.4,16.2,-0.10984,8e-05,14.08245]
[1778129615932,33.2,80961.31,16.2,-0.10982,8e-05,14.07948]
[1778129621974,33.2,80960.36,16.2,-0.1099,8e-05,14.08619]
[1778129627009,33.2,80961.84,16.2,-0.10979,8e-05,14.07642]
[1778129633052,33.2,80961.73,16.2,-0.1098,8e-05,14.07749]
[1778129638087,33.2,80961.77,16.2,-0.1098,8e-05,14.07748]
[1778129643123,33.2,80963.09,16.2,-0.1097,8e-05,14.0688]
[1778129648158,33.21,80963.07,16.2,-0.10971,8e-05,14.06925]
[1778129655207,33.21,80963.24,16.2,-0.1097,8e-05,14.06853]
[1778129660242,33.21,80975.16,16.2,-0.10881,7e-05,13.98833]
[1778129665277,33.21,80979.73,16.2,-0.10848,7e-05,13.95843]
[1778129670312,33.21,80979.67,16.2,-0.10849,7e-05,13.9598]
[1778129676354,33.21,80979.56,16.2,-0.10849,7e-05,13.95775]
[1778129681389,33.21,80981.1,16.2,-0.10838,7e-05,13.94828]
[1778129686424,33.21,80982.66,16.2,-0.10828,7e-05,13.93882]
[1778129687104,33.21,80982.66,16.2,-0.10828,7e-05,13.93882]
[1778129688974,33.22,80984.17,16.2,-0.10817,7e-05,13.9291]
[1778129689598,33.22,80984.17,16.2,-0.10817,7e-05,13.9291]
[1778129692889,33.22,80985.76,16.2,-0.10806,7e-05,13.91913]
[1778129693473,33.22,80986.76,16.2,-0.10799,7e-05,13.91292]
[1778129697725,33.22,80986.89,16.2,-0.10798,7e-05,13.91182]
[1778129703543,33.22,80983.2,16.2,-0.10825,7e-05,13.93607]
[1778129708856,33.21,80983.13,16.2,-0.10825,7e-05,13.93607]
[1778129713690,33.21,80980.94,16.2,-0.1084,7e-05,13.95014]
[1778129713784,33.21,80979.44,16.2,-0.10851,7e-05,13.96011]
[1778129715192,33.21,80971.75,16.2,-0.10909,8e-05,14.01222]
[1778129720662,33.21,80962.45,16.2,-0.10979,8e-05,14.07534]
[1778129725697,33.21,80962.47,16.2,-0.10979,8e-05,14.07529]
[1778129727925,33.21,80962.47,16.2,-0.10979,8e-05,14.07529]
[1778129728718,33.21,80962.6,16.2,-0.10978,8e-05,14.07447]
[1778129733754,33.21,80961.63,16.2,-0.10981,8e-05,14.07546]
[1778129736892,33.21,80961.6,16.2,-0.10981,8e-05,14.07499]
[1778129736919,33.21,80961.6,16.2,-0.1098,8e-05,14.07432]
[1778129737147,33.21,80961.6,16.2,-0.1098,8e-05,14.07432]
[1778129737550,33.21,80961.6,16.2,-0.1098,8e-05,14.07432]
[1778129738789,33.21,80947.78,16.2,-0.11085,8e-05,14.16797]
[1778129743828,33.21,80952.42,16.2,-0.11049,8e-05,14.13609]
[1778129745189,33.21,80961.93,16.2,-0.10977,8e-05,14.0715]
[1778129748554,33.21,80962.08,16.2,-0.10976,8e-05,14.07055]
[1778129748859,33.21,80962.26,16.2,-0.10975,8e-05,14.06933]
[1778129753894,33.21,80963.7,16.2,-0.10962,8e-05,14.05806]
[1778129758929,33.2,80955.16,16.2,-0.11024,8e-05,14.11383]
[1778129763964,33.2,80958.17,16.2,-0.11,8e-05,14.09154]
[1778129769844,33.2,80958.46,16.2,-0.10996,8e-05,14.08819]
[1778129774485,33.2,80958.1,16.2,-0.10997,8e-05,14.08922]
[1778129774490,33.2,80958.1,16.2,-0.10997,8e-05,14.08922]
[1778129774577,33.19,80956.92,16.2,-0.11005,8e-05,14.09651]
[1778129780076,33.19,80952.45,16.2,-0.11039,8e-05,14.12653]
[1778129783622,33.19,80952.45,16.2,-0.11039,8e-05,14.12653]
[1778129783723,33.19,80952.45,16.2,-0.11039,8e-05,14.12636]
[1778129789139,33.19,80952.43,16.2,-0.11036,8e-05,14.12411]
[1778129794175,33.19,80952.6,16.2,-0.1103,8e-05,14.11713]
[1778129799210,33.18,80952.88,16.2,-0.11026,8e-05,14.11332]
[1778129810287,33.18,80952.95,16.2,-0.11021,8e-05,14.10875]
[1778129811293,33.18,80952.95,16.2,-0.11021,8e-05,14.10875]
[1778129811394,33.18,80953.01,16.2,-0.1102,8e-05,14.10797]
[1778129815769,33.17,80952.92,16.2,-0.11019,8e-05,14.1071]
[1778129815869,33.17,80952.92,16.2,-0.11018,8e-05,14.10562]
[1778129819679,33.17,80952.92,16.2,-0.11018,8e-05,14.10562]
[1778129819780,33.17,80952.92,16.2,-0.11016,8e-05,14.10418]
[1778129828413,33.16,80952.46,16.2,-0.11012,8e-05,14.10073]
[1778129834455,33.15,80952.84,16.2,-0.11005,8e-05,14.09384]
[1778129839235,33.15,80959.58,16.2,-0.10951,8e-05,14.04539]
[1778129839819,33.15,80959.62,16.2,-0.1095,8e-05,14.04448]
[1778129841646,33.15,80959.62,16.2,-0.1095,8e-05,14.04448]
[1778129841747,33.15,80959.67,16.2,-0.10949,8e-05,14.04362]
[1778129844127,33.15,80959.67,16.2,-0.10949,8e-05,14.04362]
[1778129844228,33.14,80959.67,16.2,-0.10947,8e-05,14.0417]
[1778129845745,33.14,80959.67,16.2,-0.10947,8e-05,14.0417]
[1778129845846,33.14,80959.67,16.2,-0.10946,8e-05,14.04145]
[1778129846192,33.14,80959.67,16.2,-0.10946,8e-05,14.04145]
[1778129846293,33.14,80959.67,16.2,-0.10946,8e-05,14.04081]
[1778129848139,33.14,80960.64,16.2,-0.10938,8e-05,14.03398]
[1778129848553,33.14,80963.03,16.2,-0.1092,8e-05,14.01755]
[1778129853949,33.14,80967.23,16.2,-0.10883,8e-05,13.98293]
[1778129860639,33.13,80968.84,16.2,-0.10867,8e-05,13.96775]
[1778129864259,33.13,80967.99,16.2,-0.10871,8e-05,13.97187]
[1778129864667,33.13,80968.26,16.2,-0.10869,8e-05,13.9695]
[1778129869702,33.13,80969.34,16.2,-0.1086,8e-05,13.96143]
[1778129874737,33.12,80969.53,16.2,-0.10857,8e-05,13.95935]
[1778129880779,33.12,80969.1,16.2,-0.1086,8e-05,13.96128]
[1778129886574,33.12,80969.15,16.2,-0.10859,8e-05,13.96042]
[1778129891857,33.12,80965.34,16.2,-0.10885,8e-05,13.98447]
[1778129896892,33.12,80965.59,16.2,-0.10882,8e-05,13.9818]
[1778129901927,33.12,80969.19,16.2,-0.10854,8e-05,13.95647]
[1778129906962,33.11,80967.81,16.2,-0.10864,8e-05,13.96498]
[1778129911997,33.11,80961.41,16.2,-0.10908,8e-05,14.00353]
[1778129917032,33.11,80963.31,16.2,-0.10893,8e-05,13.98959]
[1778129922067,33.11,80966.07,16.2,-0.10871,8e-05,13.96992]
[1778129927102,33.11,80967.41,16.2,-0.1086,8e-05,13.95987]
[1778129932137,33.11,80968.78,16.2,-0.10849,8e-05,13.94991]
[1778129939186,33.11,80969.23,16.2,-0.10845,8e-05,13.94604]
[1778129945228,33.1,80972.97,16.2,-0.10816,7e-05,13.92019]
[1778129950263,33.1,80973.94,16.2,-0.10808,7e-05,13.91325]
[1778129956305,33.1,80973.1,16.2,-0.10814,7e-05,13.91842]
[1778129962816,33.1,80973.85,16.2,-0.10808,7e-05,13.91297]
[1778129962917,33.1,80973.92,16.2,-0.10807,7e-05,13.9123]
[1778129968389,33.1,80974.48,16.2,-0.108,7e-05,13.90563]
[1778129973424,33.09,80974.45,16.2,-0.10795,7e-05,13.89959]
[1778129979030,33.09,80976.53,16.2,-0.10778,7e-05,13.88365]
[1778129979131,33.09,80976.53,16.2,-0.10777,7e-05,13.88319]
[1778129981945,33.09,80976.89,16.2,-0.10774,7e-05,13.88022]
[1778129982000,33.09,80976.89,16.2,-0.10774,7e-05,13.88015]
[1778129987522,33.08,80975.56,16.2,-0.10781,7e-05,13.88638]
[1778129992557,33.08,80975.14,16.2,-0.10781,7e-05,13.88684]
[1778129997592,33.08,80975.35,16.2,-0.10777,7e-05,13.88302]
[1778130002628,33.07,80975.33,16.2,-0.10775,7e-05,13.88077]
[1778130006737,33.07,80971.17,16.2,-0.10804,7e-05,13.90752]
[1778130006838,33.07,80968.3,16.2,-0.10825,8e-05,13.92644]
[1778130007955,33.07,80968.3,16.2,-0.10825,8e-05,13.92644]
[1778130007980,33.07,80969.03,16.2,-0.1082,7e-05,13.92134]
[1778130008538,33.07,80969.03,16.2,-0.1082,7e-05,13.92134]
[1778130009059,33.07,80969.03,16.2,-0.1082,7e-05,13.92134]
[1778130009714,33.07,80969.14,16.2,-0.10818,7e-05,13.92006]
[1778130009815,33.07,80969.14,16.2,-0.10818,7e-05,13.91992]
[1778130014502,33.07,80973.05,16.2,-0.10788,7e-05,13.89295]
[1778130014712,33.07,80976.91,16.2,-0.10759,7e-05,13.86673]
[1778130016284,33.07,80979.13,16.2,-0.10742,7e-05,13.85127]
[1778130016908,33.07,80979.13,16.2,-0.10742,7e-05,13.85127]
[1778130017419,33.07,80980.48,16.2,-0.10732,7e-05,13.84173]
[1778130018151,33.07,80980.48,16.2,-0.10731,7e-05,13.84133]
[1778130018982,33.07,80980.48,16.2,-0.10731,7e-05,13.84133]
[1778130019032,33.07,80982.86,16.2,-0.10714,7e-05,13.82523]
[1778130024782,33.06,80990.05,16.2,-0.10658,7e-05,13.7749]
[1778130030254,33.06,80989.94,16.2,-0.10658,7e-05,13.7744]
[1778130030447,33.06,80989.94,16.2,-0.10658,7e-05,13.7744]
[1778130035000,33.06,80989.15,16.2,-0.1066,7e-05,13.77501]
[1778130035095,33.06,80989.15,16.2,-0.1066,7e-05,13.77501]
[1778130035097,33.06,80989.15,16.2,-0.1066,7e-05,13.77501]
[1778130037401,33.06,81000.06,16.2,-0.10579,7e-05,13.70089]
[1778130039466,33.06,81000.42,16.2,-0.10576,7e-05,13.69829]
[1778130044922,33.06,81001.43,16.2,-0.10568,7e-05,13.69107]
[1778130045269,33.06,81001.43,16.2,-0.10568,7e-05,13.69107]
[1778130045664,33.06,81001.43,16.2,-0.10568,7e-05,13.69107]
[1778130045926,33.06,81001.43,16.2,-0.10568,7e-05,13.69107]
[1778130045950,33.06,81001.43,16.2,-0.10568,7e-05,13.69107]
[1778130047943,33.06,81015.99,16.2,-0.10461,7e-05,13.59304]
[1778130049092,33.06,81015.99,16.2,-0.10461,7e-05,13.59304]
[1778130049123,33.06,81015.99,16.2,-0.10461,7e-05,13.59304]
[1778130049157,33.06,81016.08,16.2,-0.10461,7e-05,13.59252]
[1778130050377,33.06,81023.56,16.2,-0.10406,7e-05,13.54237]
[1778130055498,33.06,81026.53,16.2,-0.10383,7e-05,13.52145]
[1778130061035,33.05,81025.59,16.2,-0.10389,7e-05,13.5265]
[1778130066073,33.05,81030.54,16.2,-0.10352,7e-05,13.49218]
[1778130071109,33.05,81031.91,16.2,-0.10341,7e-05,13.48205]
[1778130076144,33.05,81032.14,16.2,-0.10338,7e-05,13.47962]
[1778130076999,33.05,81032.14,16.2,-0.10338,7e-05,13.47962]
[1778130077004,33.05,81032.14,16.2,-0.10338,7e-05,13.47962]
[1778130077151,33.05,81037.07,16.2,-0.10302,7e-05,13.44641]
[1778130078180,33.05,81037.07,16.2,-0.10302,7e-05,13.44641]
[1778130083419,33.05,81033.26,16.2,-0.10327,7e-05,13.46913]
[1778130084514,33.04,81031.32,16.2,-0.1034,7e-05,13.48098]
[1778130084656,33.04,81031.32,16.2,-0.1034,7e-05,13.48098]
[1778130085207,33.04,81023.0,16.2,-0.104,7e-05,13.53622]
[1778130085684,33.04,81023.0,16.2,-0.104,7e-05,13.53622]
[1778130090768,33.04,81020.53,16.2,-0.10418,7e-05,13.55325]
[1778130094471,33.04,81011.95,16.2,-0.10479,7e-05,13.60725]
[1778130098386,33.04,81003.85,16.2,-0.10538,7e-05,13.66173]
[1778130098556,33.04,81003.85,16.2,-0.10538,7e-05,13.66173]
[1778130099853,33.04,80996.85,16.2,-0.1059,7e-05,13.70882]
[1778130100849,33.04,80993.4,16.2,-0.10615,7e-05,13.73195]
[1778130103258,33.04,80992.76,16.2,-0.1062,7e-05,13.73609]
[1778130103261,33.04,80992.76,16.2,-0.1062,7e-05,13.73609]
[1778130104102,33.04,80993.57,16.2,-0.10613,7e-05,13.73045]
[1778130105185,33.04,80998.2,16.2,-0.10579,7e-05,13.69904]
[1778130108699,33.04,81007.7,16.2,-0.10509,7e-05,13.6348]
[1778130108916,33.04,81007.7,16.2,-0.10509,7e-05,13.6348]
[1778130110402,33.04,81013.98,16.2,-0.10463,7e-05,13.59251]
[1778130110503,33.04,81026.85,16.2,-0.10369,7e-05,13.50611]
[1778130111336,33.04,81026.85,16.2,-0.10369,7e-05,13.50611]
[1778130112234,33.04,81026.85,16.2,-0.10369,7e-05,13.50611]
[1778130113730,33.04,81029.39,16.2,-0.1035,7e-05,13.48863]
[1778130113732,33.04,81028.66,16.2,-0.10355,7e-05,13.49332]
[1778130115792,33.04,81027.6,16.2,-0.10362,7e-05,13.49984]
[1778130115892,33.04,81028.47,16.2,-0.10355,7e-05,13.4934]
[1778130119919,33.04,81028.55,16.2,-0.10354,7e-05,13.49217]
[1778130120010,33.04,81028.06,16.2,-0.10357,7e-05,13.49523]
[1778130126112,33.03,81030.76,16.2,-0.10334,7e-05,13.47418]
[1778130126272,33.03,81030.76,16.2,-0.10334,7e-05,13.47418]
[1778130126211,33.03,81031.21,16.2,-0.1033,7e-05,13.47057]
[1778130129796,33.03,81034.75,16.2,-0.10304,7e-05,13.44621]
[1778130130230,33.03,81037.65,16.2,-0.10283,7e-05,13.4266]
[1778130135565,33.03,81043.16,16.2,-0.1024,7e-05,13.38677]
[1778130138509,33.02,81043.95,16.2,-0.10233,7e-05,13.38063]
[1778130138999,33.02,81043.95,16.2,-0.10233,7e-05,13.38063]
[1778130140886,33.02,81060.89,16.2,-0.10111,7e-05,13.26637]
[1778130143117,33.02,81057.56,16.2,-0.10134,7e-05,13.28835]
[1778130143219,33.02,81053.92,16.2,-0.1016,7e-05,13.31236]
[1778130144322,33.02,81053.92,16.2,-0.1016,7e-05,13.31236]
[1778130145235,33.02,81054.15,16.2,-0.10159,7e-05,13.311]
[1778130150689,33.02,81059.11,16.2,-0.10121,7e-05,13.27622]
[1778130155724,33.02,81059.47,16.2,-0.10115,7e-05,13.26871]
[1778130160759,33.02,81059.72,16.2,-0.10112,7e-05,13.26581]
[1778130162698,33.02,81059.72,16.2,-0.10112,7e-05,13.26581]
[1778130167808,33.01,81059.6,16.2,-0.10111,7e-05,13.26521]
[1778130172843,33.01,81057.04,16.2,-0.10129,7e-05,13.28143]
[1778130174935,33.01,81052.49,16.2,-0.10161,7e-05,13.31163]
[1778130175035,33.01,81052.72,16.2,-0.10159,7e-05,13.30987]
[1778130175969,33.01,81052.72,16.2,-0.10159,7e-05,13.30987]
[1778130176071,33.01,81053.26,16.2,-0.10155,7e-05,13.30645]
[1778130181906,33.01,81052.47,16.2,-0.1016,7e-05,13.31055]
[1778130186941,33.01,81053.63,16.2,-0.10151,7e-05,13.30198]
[1778130188908,33.01,81059.38,16.2,-0.10109,7e-05,13.26346]
[1778130193992,33.01,81052.92,16.2,-0.10155,7e-05,13.30603]
[1778130196195,33.01,81052.32,16.2,-0.10159,7e-05,13.30991]
[1778130196282,33.01,81050.8,16.2,-0.1017,7e-05,13.31993]
[1778130202057,33.01,81055.76,16.2,-0.10136,7e-05,13.28832]
[1778130205037,33.01,81055.68,16.2,-0.10138,7e-05,13.28973]
[1778130205078,33.01,81055.85,16.2,-0.10136,7e-05,13.2886]
[1778130210113,33.01,81063.18,16.2,-0.10084,7e-05,13.23946]
[1778130215150,33.01,81072.61,16.2,-0.10014,7e-05,13.17278]
[1778130218474,33.01,81072.04,16.2,-0.10018,7e-05,13.1768]
[1778130218730,33.01,81072.04,16.2,-0.10018,7e-05,13.1768]
[1778130222526,33.01,81064.88,16.2,-0.1007,7e-05,13.22485]
[1778130223204,33.01,81064.76,16.2,-0.1007,7e-05,13.22564]
[1778130224448,33.01,81064.42,16.2,-0.10073,7e-05,13.2283]
[1778130224981,33.01,81064.42,16.2,-0.10073,7e-05,13.2283]
[1778130230311,33.02,81063.28,16.2,-0.10083,7e-05,13.2378]
[1778130230412,33.02,81064.73,16.2,-0.10073,7e-05,13.22849]
[1778130231465,33.02,81064.89,16.2,-0.10073,7e-05,13.2278]
[1778130232267,33.02,81065.01,16.2,-0.10072,7e-05,13.22696]
[1778130232741,33.02,81065.01,16.2,-0.10072,7e-05,13.22696]
[1778130233274,33.02,81064.03,16.2,-0.10079,7e-05,13.23386]
[1778130238309,33.02,81063.59,16.2,-0.10082,7e-05,13.23654]
[1778130243344,33.02,81064.78,16.2,-0.10073,7e-05,13.22829]
[1778130248379,33.02,81064.5,16.2,-0.10075,7e-05,13.22986]
[1778130251888,33.01,81053.99,16.2,-0.1015,7e-05,13.29971]
[1778130252407,33.01,81053.48,16.2,-0.10153,7e-05,13.30297]
[1778130257442,33.02,81051.23,16.2,-0.10171,7e-05,13.31915]
[1778130262477,33.02,81056.48,16.2,-0.10134,7e-05,13.28545]
[1778130263050,33.02,81056.48,16.2,-0.10134,7e-05,13.28545]
[1778130263486,33.02,81060.12,16.2,-0.10108,7e-05,13.26104]
[1778130264989,33.02,81060.12,16.2,-0.10108,7e-05,13.26104]
[1778130265194,33.02,81060.69,16.2,-0.10104,7e-05,13.25715]
[1778130270533,33.02,81060.19,16.2,-0.1011,7e-05,13.26241]
[1778130275568,33.02,81058.12,16.2,-0.10124,7e-05,13.27403]
[1778130280605,33.03,81063.74,16.2,-0.10085,7e-05,13.23834]
[1778130284962,33.03,81063.93,16.2,-0.10085,7e-05,13.23815]
[1778130285035,33.03,81069.58,16.2,-0.10045,7e-05,13.20088]
[1778130290673,33.03,81071.34,16.2,-0.10033,7e-05,13.18927]
[1778130292689,33.03,81072.01,16.2,-0.10028,7e-05,13.18487]
[1778130298729,33.03,81085.91,16.2,-0.0993,7e-05,13.09307]
[1778130303764,33.03,81085.96,16.2,-0.09931,7e-05,13.0935]
[1778130309535,33.03,81086.34,16.2,-0.09929,7e-05,13.09167]
[1778130314842,33.03,81077.4,16.2,-0.09993,7e-05,13.15156]
[1778130319877,33.03,81080.25,16.2,-0.09973,7e-05,13.13284]
[1778130324912,33.03,81080.56,16.2,-0.09971,7e-05,13.13103]
[1778130329947,33.03,81083.96,16.2,-0.09947,7e-05,13.10883]
[1778130335445,33.04,81086.37,16.2,-0.09928,7e-05,13.08937]
[1778130341026,33.04,81088.16,16.2,-0.09916,7e-05,13.0783]
[1778130344028,33.04,81083.63,16.2,-0.09948,7e-05,13.10858]
[1778130347357,33.04,81079.67,16.2,-0.09977,7e-05,13.13501]
[1778130349970,33.04,81079.07,16.2,-0.09981,7e-05,13.13907]
[1778130350531,33.04,81079.07,16.2,-0.09981,7e-05,13.13907]
[1778130350089,33.04,81079.02,16.2,-0.09981,7e-05,13.13943]
[1778130351096,33.04,81076.34,16.2,-0.10001,7e-05,13.15767]
[1778130351587,33.04,81076.34,16.2,-0.10001,7e-05,13.15767]
[1778130355435,33.04,81076.15,16.2,-0.10002,7e-05,13.15893]
[1778130355536,33.04,81076.15,16.2,-0.10002,7e-05,13.15892]
[1778130355964,33.04,81076.15,16.2,-0.10002,7e-05,13.15892]
[1778130356135,33.04,81075.84,16.2,-0.10004,7e-05,13.16098]
[1778130356856,33.04,81075.84,16.2,-0.10004,7e-05,13.16098]
[1778130356957,33.04,81075.84,16.2,-0.10004,7e-05,13.16097]
[1778130357870,33.04,81075.84,16.2,-0.10004,7e-05,13.16097]
[1778130358149,33.04,81075.72,16.2,-0.10006,7e-05,13.16217]
[1778130359118,33.04,81075.72,16.2,-0.10006,7e-05,13.16217]
[1778130359156,33.04,81075.61,16.2,-0.10006,7e-05,13.16288]
[1778130363184,33.04,81059.93,16.2,-0.10119,7e-05,13.26864]
[1778130368219,33.04,81055.83,16.2,-0.1015,7e-05,13.29699]
[1778130373254,33.04,81055.21,16.2,-0.10155,7e-05,13.30205]
[1778130378289,33.04,81054.96,16.2,-0.10158,7e-05,13.30462]
[1778130381268,33.05,81058.84,16.2,-0.1013,7e-05,13.27912]
[1778130381310,33.05,81059.42,16.2,-0.10127,7e-05,13.27547]
[1778130382156,33.05,81059.42,16.2,-0.10127,7e-05,13.27547]
[1778130382317,33.05,81060.4,16.2,-0.10119,7e-05,13.26877]
[1778130387353,33.05,81057.29,16.2,-0.10143,7e-05,13.29061]
[1778130393395,33.05,81057.53,16.2,-0.1014,7e-05,13.28646]
[1778130398984,33.05,81057.39,16.2,-0.10142,7e-05,13.28807]
[1778130401815,33.05,81057.61,16.2,-0.10141,7e-05,13.28771]
[1778130402460,33.05,81058.65,16.2,-0.10134,7e-05,13.28101]
[1778130407495,33.05,81058.81,16.2,-0.10132,7e-05,13.27909]
[1778130412530,33.05,81057.2,16.2,-0.10143,7e-05,13.28894]
[1778130415200,33.05,81056.66,16.2,-0.10146,7e-05,13.29216]
[1778130415301,33.05,81056.66,16.2,-0.10146,7e-05,13.29196]
[1778130416411,33.05,81056.66,16.2,-0.10146,7e-05,13.29196]
[1778130416559,33.05,81056.74,16.2,-0.10146,7e-05,13.29164]
[1778130418222,33.05,81056.31,16.2,-0.10148,7e-05,13.29431]
[1778130418573,33.05,81055.88,16.2,-0.10151,7e-05,13.29698]
[1778130423608,33.05,81045.22,16.2,-0.10229,7e-05,13.36912]
[1778130428643,33.05,81042.46,16.2,-0.10249,7e-05,13.38798]
[1778130433678,33.05,81041.35,16.2,-0.10258,7e-05,13.3957]
[1778130438713,33.05,81042.87,16.2,-0.10247,7e-05,13.38573]
[1778130443748,33.05,81041.94,16.2,-0.10254,7e-05,13.39217]
[1778130447210,33.05,81042.08,16.2,-0.10253,7e-05,13.3913]
[1778130447311,33.05,81042.08,16.2,-0.10253,7e-05,13.39134]
[1778130449123,33.05,81041.5,16.2,-0.10257,7e-05,13.39484]
[1778130449201,33.05,81041.5,16.2,-0.10257,7e-05,13.39484]
[1778130449307,33.05,81041.5,16.2,-0.10257,7e-05,13.39484]
[1778130449388,33.05,81041.19,16.2,-0.10258,7e-05,13.39654]
[1778130454702,33.05,81032.21,16.2,-0.10322,7e-05,13.45427]
[1778130458091,33.05,81032.54,16.2,-0.10321,7e-05,13.45285]
[1778130463994,33.06,81024.36,16.2,-0.10382,7e-05,13.50915]
[1778130469741,33.06,81021.7,16.2,-0.10402,7e-05,13.52787]
[1778130475972,33.06,81021.13,16.2,-0.10407,7e-05,13.53245]
[1778130481017,33.06,81020.96,16.2,-0.10409,7e-05,13.53401]
[1778130487049,33.06,81021.1,16.2,-0.10409,7e-05,13.53379]
[1778130488525,33.06,81021.1,16.2,-0.10409,7e-05,13.53379]
[1778130488618,33.06,81024.3,16.2,-0.10385,7e-05,13.51242]
[1778130493752,33.06,81027.22,16.2,-0.10363,7e-05,13.49179]
[1778130494098,33.06,81025.61,16.2,-0.10375,7e-05,13.50238]
[1778130499590,33.06,81022.25,16.2,-0.104,7e-05,13.52538]
[1778130500293,33.06,81022.25,16.2,-0.104,7e-05,13.52549]
[1778130500306,33.06,81023.69,16.2,-0.10389,7e-05,13.51593]
[1778130506201,33.06,81029.54,16.2,-0.10346,7e-05,13.47578]
[1778130511218,33.06,81030.77,16.2,-0.10333,7e-05,13.46265]
[1778130516253,33.06,81031.12,16.2,-0.1033,7e-05,13.45952]
[1778130519413,33.06,81030.18,16.2,-0.10336,7e-05,13.46554]
[1778130519418,33.06,81030.18,16.2,-0.10336,7e-05,13.46554]
[1778130519512,33.06,81030.17,16.2,-0.10336,7e-05,13.46547]
[1778130525317,33.06,81023.83,16.2,-0.10383,7e-05,13.50901]
[1778130530351,33.06,81022.41,16.2,-0.10395,7e-05,13.51927]
[1778130535386,33.06,81022.84,16.2,-0.10392,7e-05,13.51708]
[1778130540421,33.06,81024.79,16.2,-0.10379,7e-05,13.50467]
[1778130543240,33.06,81024.67,16.2,-0.1038,7e-05,13.50576]
[1778130548477,33.06,81023.27,16.2,-0.10391,7e-05,13.51594]
[1778130553512,33.06,81023.22,16.2,-0.10392,7e-05,13.51698]
[1778130558539,33.06,81023.16,16.2,-0.10393,7e-05,13.51801]
[1778130558547,33.06,81030.23,16.2,-0.10342,7e-05,13.47078]
[1778130560107,33.06,81036.38,16.2,-0.10297,7e-05,13.42943]
[1778130560561,33.06,81035.59,16.2,-0.10303,7e-05,13.43462]
[1778130566603,33.07,81035.68,16.2,-0.10304,7e-05,13.43569]
[1778130570254,33.07,81034.96,16.2,-0.1031,7e-05,13.44131]
[1778130570631,33.07,81035.2,16.2,-0.10308,7e-05,13.43994]
[1778130575668,33.07,81035.24,16.2,-0.10305,7e-05,13.43503]
[1778130576496,33.07,81035.24,16.2,-0.10305,7e-05,13.43503]
[1778130576675,33.07,81037.09,16.2,-0.10291,7e-05,13.4225]
[1778130577718,33.07,81037.09,16.2,-0.10291,7e-05,13.4225]
[1778130577779,33.07,81036.02,16.2,-0.10299,7e-05,13.42989]
[1778130579573,33.07,81034.84,16.2,-0.10308,7e-05,13.43803]
[1778130579697,33.07,81035.21,16.2,-0.10305,7e-05,13.43539]
[1778130579961,33.07,81035.21,16.2,-0.10305,7e-05,13.43539]
[1778130580062,33.07,81035.21,16.2,-0.10305,7e-05,13.43562]
[1778130581131,33.07,81035.21,16.2,-0.10305,7e-05,13.43562]
[1778130581711,33.07,81031.71,16.2,-0.10331,7e-05,13.45888]
[1778130587753,33.07,81032.18,16.2,-0.10328,7e-05,13.4569]
[1778130594802,33.07,81033.02,16.2,-0.10324,7e-05,13.45287]
[1778130599837,33.07,81036.21,16.2,-0.10302,7e-05,13.4325]
[1778130606886,33.08,81036.04,16.2,-0.10305,7e-05,13.43527]
[1778130611922,33.08,81035.95,16.2,-0.10307,7e-05,13.43695]
[1778130616947,33.08,81031.31,16.2,-0.10341,7e-05,13.46853]
[1778130625013,33.08,81031.22,16.2,-0.10343,7e-05,13.47052]
[1778130626214,33.08,81031.22,16.2,-0.10343,7e-05,13.47052]
[1778130627387,33.08,81031.12,16.2,-0.10344,7e-05,13.47132]
[1778130627488,33.08,81031.63,16.2,-0.1034,7e-05,13.46804]
[1778130630840,33.08,81031.49,16.2,-0.10341,7e-05,13.4687]
[1778130631055,33.08,81032.39,16.2,-0.10331,7e-05,13.45803]
[1778130636090,33.08,81031.93,16.2,-0.10335,7e-05,13.46177]
[1778130636919,33.08,81031.93,16.2,-0.10335,7e-05,13.46177]
[1778130637931,33.08,81031.89,16.2,-0.10336,7e-05,13.46217]
[1778130638032,33.08,81031.89,16.2,-0.10336,7e-05,13.46229]
[1778130645153,33.08,81031.71,16.2,-0.10335,7e-05,13.46155]
[1778130647634,33.08,81034.3,16.2,-0.10316,7e-05,13.44393]
[1778130647735,33.08,81034.51,16.2,-0.10314,7e-05,13.44227]
[1778130652927,33.07,81034.32,16.2,-0.10312,7e-05,13.44043]
[1778130652936,33.07,81034.32,16.2,-0.10312,7e-05,13.44043]
[1778130655001,33.07,81049.13,16.2,-0.10204,7e-05,13.34024]
[1778130660239,33.07,81058.74,16.2,-0.10133,7e-05,13.27403]
[1778130666571,33.06,81050.15,16.2,-0.10192,7e-05,13.32912]
[1778130669924,33.06,81048.92,16.2,-0.10199,7e-05,13.33573]
[1778130670328,33.06,81045.79,16.2,-0.10221,7e-05,13.35622]
[1778130675363,33.06,81047.14,16.2,-0.10212,7e-05,13.34706]
[1778130681405,33.06,81047.73,16.2,-0.10207,7e-05,13.34314]
[1778130682640,33.06,81047.73,16.2,-0.10207,7e-05,13.34314]
[1778130682742,33.06,81048.24,16.2,-0.10204,7e-05,13.33975]
[1778130688454,33.06,81049.84,16.2,-0.1019,7e-05,13.32678]
[1778130694999,33.06,81051.04,16.2,-0.10181,7e-05,13.31842]
[1778130700538,33.05,81051.4,16.2,-0.10172,7e-05,13.30854]
[1778130705573,33.05,81051.41,16.2,-0.1017,7e-05,13.30689]
[1778130710608,33.04,81056.1,16.2,-0.10135,7e-05,13.27411]
[1778130715645,33.04,81063.49,16.2,-0.10081,7e-05,13.22373]
[1778130720680,33.04,81064.41,16.2,-0.10073,7e-05,13.21666]
[1778130725715,33.04,81063.73,16.2,-0.10077,7e-05,13.22033]
[1778130730396,33.04,81065.86,16.2,-0.10062,7e-05,13.20549]
[1778130734778,33.04,81084.71,16.2,-0.09927,7e-05,13.07967]
[1778130739585,33.04,81084.95,16.2,-0.09926,7e-05,13.07829]
[1778130739914,33.04,81084.95,16.2,-0.09926,7e-05,13.07829]
[1778130740016,33.04,81088.91,16.2,-0.09898,7e-05,13.0521]
[1778130745855,33.04,81094.62,16.2,-0.09859,7e-05,13.01503]
[1778130747616,33.04,81094.62,16.2,-0.09859,7e-05,13.01503]
[1778130752904,33.04,81095.22,16.2,-0.09853,7e-05,13.00829]
[1778130757940,33.04,81103.67,16.2,-0.09795,7e-05,12.95319]
[1778130762975,33.04,81103.1,16.2,-0.098,7e-05,12.95831]
[1778130767184,33.05,81107.33,16.2,-0.09772,7e-05,12.93136]
[1778130776066,33.05,81108.22,16.2,-0.09768,7e-05,12.9279]
[1778130778758,33.05,81108.74,16.2,-0.09765,7e-05,12.92473]
[1778130784122,33.05,81111.09,16.2,-0.0975,7e-05,12.91113]
[1778130788420,33.05,81112.49,16.2,-0.09741,7e-05,12.90275]
[1778130794304,33.06,81114.85,16.2,-0.09727,7e-05,12.88891]
[1778130796089,33.06,81114.88,16.2,-0.09727,7e-05,12.8893]
[1778130798103,33.06,81126.44,16.2,-0.09648,7e-05,12.81388]
[1778130798220,33.06,81124.11,16.2,-0.09664,7e-05,12.8296]
[1778130803532,33.06,81120.77,16.2,-0.09687,7e-05,12.85149]
[1778130809297,33.06,81130.33,16.2,-0.09621,7e-05,12.78855]
[1778130813819,33.06,81132.39,16.2,-0.09605,7e-05,12.77132]
[1778130814406,33.06,81135.49,16.2,-0.09584,7e-05,12.75103]
[1778130814655,33.06,81135.49,16.2,-0.09584,7e-05,12.75103]
[1778130814887,33.06,81135.49,16.2,-0.09584,7e-05,12.75103]
[1778130820397,33.06,81145.25,16.2,-0.09517,7e-05,12.68745]
[1778130822500,33.06,81154.28,16.2,-0.09456,7e-05,12.62901]
[1778130822669,33.06,81154.28,16.2,-0.09456,7e-05,12.62901]
[1778130822738,33.06,81164.76,16.2,-0.09386,7e-05,12.5609]
[1778130828447,33.06,81156.46,16.2,-0.09441,7e-05,12.61471]
[1778130829740,33.06,81156.46,16.2,-0.09441,7e-05,12.61471]
[1778130833604,33.06,81155.54,16.2,-0.09447,7e-05,12.6202]
[1778130833912,33.06,81155.54,16.2,-0.09447,7e-05,12.6202]
[1778130834013,33.06,81152.1,16.2,-0.0947,7e-05,12.64256]
[1778130836272,33.06,81143.58,16.2,-0.09528,7e-05,12.69838]
[1778130836503,33.06,81142.27,16.2,-0.09538,7e-05,12.70715]
[1778130841538,33.06,81144.35,16.2,-0.09522,7e-05,12.69232]
[1778130846573,33.06,81150.29,16.2,-0.09481,7e-05,12.65247]
[1778130851608,33.06,81144.22,16.2,-0.09521,7e-05,12.69145]
[1778130852907,33.06,81144.22,16.2,-0.09521,7e-05,12.69145]
[1778130852990,33.06,81142.79,16.2,-0.09531,7e-05,12.70061]
[1778130853752,33.06,81142.79,16.2,-0.09531,7e-05,12.70061]
[1778130853756,33.06,81142.79,16.2,-0.09531,7e-05,12.70061]
[1778130853763,33.06,81131.62,16.2,-0.09608,7e-05,12.77409]
[1778130856033,33.06,81114.54,16.2,-0.09727,7e-05,12.88731]
[1778130859626,33.06,81119.51,16.2,-0.09693,7e-05,12.85547]
[1778130859650,33.06,81119.51,16.2,-0.09693,7e-05,12.85547]
[1778130863935,33.06,81116.0,16.2,-0.09719,7e-05,12.88009]
[1778130869735,33.07,81121.63,16.2,-0.09682,7e-05,12.84543]
[1778130874770,33.07,81113.57,16.2,-0.09737,7e-05,12.89602]
[1778130879805,33.07,81113.17,16.2,-0.09741,7e-05,12.8998]
[1778130884150,33.07,81121.02,16.2,-0.09688,7e-05,12.84901]
[1778130884841,33.07,81122.97,16.2,-0.09675,7e-05,12.83648]
[1778130889876,33.07,81125.38,16.2,-0.09658,7e-05,12.82037]
[1778130890859,33.07,81125.38,16.2,-0.09658,7e-05,12.82037]
[1778130890864,33.07,81125.38,16.2,-0.09658,7e-05,12.82037]
[1778130890883,33.07,81124.56,16.2,-0.09663,7e-05,12.82569]
[1778130895918,33.07,81113.96,16.2,-0.09738,7e-05,12.8968]
[1778130900953,33.07,81115.54,16.2,-0.09728,7e-05,12.88733]
[1778130905289,33.08,81117.66,16.2,-0.09714,7e-05,12.87419]
[1778130905989,33.08,81117.65,16.2,-0.09714,7e-05,12.87448]
[1778130911024,33.07,81117.7,16.2,-0.09713,7e-05,12.87327]
[1778130916059,33.07,81116.97,16.2,-0.09717,7e-05,12.87721]
[1778130920378,33.07,81121.0,16.2,-0.09689,7e-05,12.84998]
[1778130921094,33.07,81122.9,16.2,-0.09675,7e-05,12.83733]
[1778130921277,33.07,81122.9,16.2,-0.09675,7e-05,12.83733]
[1778130922101,33.07,81125.14,16.2,-0.09659,7e-05,12.82203]
[1778130923675,33.07,81127.23,16.2,-0.09645,7e-05,12.80818]
[1778130923766,33.07,81127.23,16.2,-0.09645,7e-05,12.80818]
[1778130931797,33.07,81128.0,16.2,-0.09636,7e-05,12.79861]
[1778130932085,33.07,81128.0,16.2,-0.09636,7e-05,12.79861]
[1778130932171,33.07,81128.04,16.2,-0.09636,7e-05,12.79826]
[1778130937206,33.07,81128.37,16.2,-0.09635,7e-05,12.79757]
[1778130943248,33.07,81128.17,16.2,-0.09638,7e-05,12.80059]
[1778130946243,33.08,81127.51,16.2,-0.09643,7e-05,12.80548]
[1778130946247,33.08,81127.51,16.2,-0.09643,7e-05,12.80548]
[1778130946872,33.08,81127.51,16.2,-0.09643,7e-05,12.80548]
[1778130952311,33.08,81125.0,16.2,-0.09663,7e-05,12.82369]
[1778130957456,33.08,81128.06,16.2,-0.09642,7e-05,12.80454]
[1778130957957,33.08,81128.06,16.2,-0.09642,7e-05,12.80454]
[1778130958058,33.08,81128.42,16.2,-0.0964,7e-05,12.80244]
[1778130963005,33.08,81130.22,16.2,-0.09627,7e-05,12.79]
[1778130963031,33.08,81131.04,16.2,-0.09621,7e-05,12.78447]
[1778130968423,33.07,81130.5,16.2,-0.09622,7e-05,12.78482]
[1778130972661,33.07,81130.78,16.2,-0.09618,7e-05,12.78138]
[1778130978877,33.07,81143.44,16.2,-0.09529,7e-05,12.6957]
[1778130984535,33.06,81145.06,16.2,-0.09515,7e-05,12.68269]
[1778130989734,33.06,81138.85,16.2,-0.09556,7e-05,12.72215]
[1778130995612,33.06,81138.31,16.2,-0.09555,7e-05,12.71937]
[1778131000647,33.05,81140.99,16.2,-0.09535,7e-05,12.70012]
[1778131005701,33.05,81148.43,16.2,-0.09483,7e-05,12.6503]
[1778131011724,33.05,81151.35,16.2,-0.09462,7e-05,12.62988]
[1778131016759,33.05,81152.11,16.2,-0.09456,7e-05,12.62411]
[1778131017681,33.05,81152.11,16.2,-0.09456,7e-05,12.62411]
[1778131023810,33.05,81150.8,16.2,-0.09464,7e-05,12.63169]
[1778131028845,33.05,81150.24,16.2,-0.09467,7e-05,12.63455]
[1778131033880,33.05,81150.18,16.2,-0.09466,7e-05,12.63417]
[1778131038915,33.04,81146.94,16.2,-0.09488,7e-05,12.65452]
[1778131043950,33.04,81145.43,16.2,-0.09497,7e-05,12.66356]
[1778131048985,33.04,81144.43,16.2,-0.09503,7e-05,12.66909]
[1778131054020,33.04,81149.64,16.2,-0.09464,7e-05,12.63049]
[1778131059055,33.04,81149.32,16.2,-0.09466,7e-05,12.63206]
[1778131063440,33.04,81144.66,16.2,-0.09497,7e-05,12.66209]
[1778131075167,33.04,81146.0,16.2,-0.09486,7e-05,12.65127]
[1778131078977,33.03,81148.05,16.2,-0.09471,7e-05,12.63735]
[1778131086244,33.03,81151.76,16.2,-0.09445,7e-05,12.61219]
[1778131086340,33.03,81151.76,16.2,-0.09445,7e-05,12.61219]
[1778131086569,33.03,81151.76,16.2,-0.09445,7e-05,12.61219]
[1778131093212,33.03,81151.75,16.2,-0.09445,7e-05,12.61179]
[1778131102090,33.03,81151.75,16.2,-0.09445,7e-05,12.61153]
[1778131105125,33.03,81151.78,16.2,-0.09444,7e-05,12.61069]
[1778131110868,33.03,81148.86,16.2,-0.09463,7e-05,12.62918]
[1778131112565,33.03,81149.43,16.2,-0.09456,7e-05,12.62147]
[1778131119481,33.03,81149.51,16.2,-0.09455,7e-05,12.62023]
[1778131128545,33.03,81148.78,16.2,-0.09459,7e-05,12.62422]
[1778131133762,33.03,81143.72,16.2,-0.09493,7e-05,12.65683]
[1778131139344,33.03,81143.51,16.2,-0.09494,7e-05,12.65741]
[1778131139999,33.03,81143.78,16.2,-0.09492,7e-05,12.65547]
[1778131141158,33.03,81143.11,16.2,-0.09496,7e-05,12.65969]
[1778131149692,33.02,81139.86,16.2,-0.09516,7e-05,12.6789]
[1778131154969,33.02,81139.47,16.2,-0.09518,7e-05,12.68061]
[1778131158322,33.02,81139.72,16.2,-0.09516,7e-05,12.67833]
[1778131165804,33.02,81139.44,16.2,-0.09516,7e-05,12.67824]
[1778131169966,33.02,81139.45,16.2,-0.09515,7e-05,12.67754]
[1778131175874,33.01,81141.09,16.2,-0.095,7e-05,12.66159]
[1778131180909,33.01,81141.3,16.2,-0.09498,7e-05,12.65925]
[1778131185944,33.01,81145.64,16.2,-0.09467,7e-05,12.62996]
[1778131190982,33.01,81142.6,16.2,-0.09487,7e-05,12.64899]
[1778131197022,33.01,81140.19,16.2,-0.09502,7e-05,12.66374]
[1778131200623,33.01,81139.06,16.2,-0.09509,7e-05,12.67054]
[1778131200974,33.01,81139.06,16.2,-0.09509,7e-05,12.67054]
[1778131204966,33.01,81119.45,16.2,-0.09643,7e-05,12.79847]
[1778131211121,33.0,81118.47,16.2,-0.09647,7e-05,12.80167]
[1778131211876,33.0,81118.47,16.2,-0.09647,7e-05,12.80167]
[1778131212129,33.0,81119.39,16.2,-0.0964,7e-05,12.79519]
[1778131212547,33.0,81119.39,16.2,-0.0964,7e-05,12.79519]
[1778131213135,33.0,81119.14,16.2,-0.09642,7e-05,12.79686]
[1778131218170,33.0,81118.71,16.2,-0.09643,7e-05,12.79764]
[1778131218820,33.0,81118.71,16.2,-0.09643,7e-05,12.79764]
[1778131220379,33.0,81119.16,16.2,-0.09639,7e-05,12.79426]
[1778131220657,33.0,81117.05,16.2,-0.09653,7e-05,12.80775]
[1778131220660,33.0,81117.05,16.2,-0.09653,7e-05,12.80775]
[1778131221191,32.99,81114.18,16.2,-0.09673,7e-05,12.82623]
[1778131222282,32.99,81114.18,16.2,-0.09673,7e-05,12.82623]
[1778131222358,32.99,81114.39,16.2,-0.09671,7e-05,12.82478]
[1778131223969,32.99,81114.42,16.2,-0.09671,7e-05,12.82493]
[1778131224212,33.0,81114.47,16.2,-0.09671,7e-05,12.82496]
[1778131228899,32.99,81113.74,16.2,-0.09676,7e-05,12.82942]
[1778131229247,32.99,81114.77,16.2,-0.09669,7e-05,12.82253]
[1778131232163,32.99,81115.52,16.2,-0.0966,7e-05,12.81283]
[1778131237303,32.99,81113.84,16.2,-0.09669,7e-05,12.82097]
[1778131243345,32.98,81114.29,16.2,-0.09663,7e-05,12.81499]
[1778131245066,32.98,81113.96,16.2,-0.09664,7e-05,12.81665]
[1778131250395,32.98,81114.22,16.2,-0.09659,7e-05,12.81188]
[1778131255431,32.97,81114.4,16.2,-0.09656,7e-05,12.80813]
[1778131261473,32.97,81114.03,16.2,-0.09655,7e-05,12.80748]
[1778131266508,32.97,81114.42,16.2,-0.0965,7e-05,12.80234]
[1778131266793,32.97,81114.42,16.2,-0.0965,7e-05,12.80234]
[1778131270925,32.96,81113.65,16.2,-0.09653,7e-05,12.80536]
[1778131271011,32.96,81114.11,16.2,-0.09649,7e-05,12.80181]
[1778131272203,32.96,81114.11,16.2,-0.09649,7e-05,12.80181]
[1778131272300,32.96,81106.8,16.2,-0.097,7e-05,12.84992]
[1778131274453,32.96,81101.96,16.2,-0.09733,7e-05,12.88132]
[1778131275054,32.96,81099.37,16.2,-0.0975,7e-05,12.89717]
[1778131280606,32.96,81097.19,16.2,-0.09763,7e-05,12.91024]
[1778131284142,32.96,81097.59,16.2,-0.0976,7e-05,12.90714]
[1778131284185,32.96,81096.78,16.2,-0.09766,7e-05,12.91229]
[1778131288329,32.95,81097.55,16.2,-0.09758,7e-05,12.90531]
[1778131294400,32.95,81097.22,16.2,-0.09754,7e-05,12.90004]
[1778131294465,32.95,81097.22,16.2,-0.09754,7e-05,12.90004]
[1778131295983,32.94,81097.11,16.2,-0.09754,7e-05,12.89958]
[1778131296001,32.94,81096.82,16.2,-0.09755,7e-05,12.90092]
[1778131297912,32.94,81096.85,16.2,-0.09755,7e-05,12.90057]
[1778131297941,32.94,81097.62,16.2,-0.09749,7e-05,12.89532]
[1778131298672,32.94,81097.62,16.2,-0.09749,7e-05,12.89532]
[1778131298732,32.94,81097.69,16.2,-0.09748,7e-05,12.89429]
[1778131302001,32.94,81097.69,16.2,-0.09748,7e-05,12.89401]
[1778131302102,32.94,81097.64,16.2,-0.09748,7e-05,12.89421]
[1778131304960,32.94,81097.34,16.2,-0.09749,7e-05,12.89508]
[1778131305967,32.94,81100.59,16.2,-0.09726,7e-05,12.87303]
[1778131310759,32.94,81101.79,16.2,-0.09715,7e-05,12.86265]
[1778131310817,32.93,81101.11,16.2,-0.09719,7e-05,12.86665]
[1778131312122,32.93,81101.11,16.2,-0.09719,7e-05,12.86665]
[1778131312223,32.93,81102.02,16.2,-0.09713,7e-05,12.86055]
[1778131316289,32.93,81102.13,16.2,-0.09711,7e-05,12.85835]
[1778131316301,32.93,81100.16,16.2,-0.09724,7e-05,12.87089]
[1778131321893,32.93,81092.64,16.2,-0.09776,7e-05,12.92006]
[1778131326928,32.93,81092.22,16.2,-0.09778,7e-05,12.92218]
[1778131331963,32.93,81090.62,16.2,-0.09789,7e-05,12.93211]
[1778131338005,32.93,81094.1,16.2,-0.09764,7e-05,12.90844]
[1778131343173,32.93,81094.21,16.2,-0.09762,7e-05,12.90739]
[1778131343274,32.93,81093.89,16.2,-0.09765,7e-05,12.90943]
[1778131349082,32.92,81094.39,16.2,-0.09758,7e-05,12.90311]
[1778131354117,32.92,81092.91,16.2,-0.09763,7e-05,12.90665]
[1778131355974,32.92,81093.12,16.2,-0.09761,7e-05,12.90477]
[1778131356133,32.92,81092.84,16.2,-0.09763,7e-05,12.90614]
[1778131357993,32.92,81093.4,16.2,-0.09759,7e-05,12.90237]
[1778131358176,32.92,81093.4,16.2,-0.09759,7e-05,12.90237]
[1778131358203,32.92,81092.8,16.2,-0.09763,7e-05,12.90629]
[1778131359121,32.92,81092.8,16.2,-0.09763,7e-05,12.90629]
[1778131359154,32.92,81094.42,16.2,-0.09751,7e-05,12.89507]
[1778131364189,32.92,81086.93,16.2,-0.09803,7e-05,12.94441]
[1778131369224,32.91,81086.91,16.2,-0.09803,7e-05,12.94402]
[1778131375266,32.91,81086.47,16.2,-0.09805,7e-05,12.94635]
[1778131380301,32.91,81086.09,16.2,-0.09808,7e-05,12.9484]
[1778131385336,32.91,81086.46,16.2,-0.09805,7e-05,12.94549]
[1778131389688,32.91,81086.72,16.2,-0.09802,7e-05,12.94342]
[1778131389707,32.91,81086.72,16.2,-0.09802,7e-05,12.94335]
[1778131395097,32.91,81086.16,16.2,-0.09808,7e-05,12.94827]
[1778131395406,32.91,81085.74,16.2,-0.09811,7e-05,12.95136]
[1778131398205,32.91,81085.84,16.2,-0.0981,7e-05,12.95045]
[1778131401876,32.91,81080.69,16.2,-0.09845,7e-05,12.98404]
[1778131402455,32.91,81080.54,16.2,-0.09846,7e-05,12.98486]
[1778131406139,32.91,81080.11,16.2,-0.0985,7e-05,12.98847]
[1778131406483,32.91,81079.15,16.2,-0.09857,7e-05,12.99511]
[1778131411572,32.91,81078.94,16.2,-0.09858,7e-05,12.99594]
[1778131412525,32.91,81078.94,16.2,-0.09855,7e-05,12.99186]
[1778131416443,32.91,81079.38,16.2,-0.09851,7e-05,12.98729]
[1778131416544,32.91,81079.38,16.2,-0.0985,7e-05,12.98675]
[1778131420547,32.91,81078.95,16.2,-0.09853,7e-05,12.98931]
[1778131420581,32.91,81078.93,16.2,-0.09853,7e-05,12.98914]
[1778131425616,32.9,81079.34,16.2,-0.09847,7e-05,12.98414]
[1778131430651,32.9,81086.64,16.2,-0.09793,7e-05,12.93319]
[1778131435686,32.9,81086.84,16.2,-0.09789,7e-05,12.92919]
[1778131438455,32.9,81086.86,16.2,-0.09789,7e-05,12.92862]
[1778131438468,32.9,81092.99,16.2,-0.09745,7e-05,12.88753]
[1778131443769,32.9,81092.84,16.2,-0.09746,7e-05,12.88877]
[1778131443809,32.9,81093.14,16.2,-0.09744,7e-05,12.88682]
[1778131448058,32.89,81091.15,16.2,-0.09757,7e-05,12.89885]
[1778131448159,32.89,81088.55,16.2,-0.09775,7e-05,12.91568]
[1778131453813,32.89,81087.18,16.2,-0.09785,7e-05,12.9247]
[1778131458848,32.89,81089.67,16.2,-0.09767,7e-05,12.90807]
[1778131464890,32.89,81089.59,16.2,-0.09767,7e-05,12.90858]
[1778131469925,32.89,81089.35,16.2,-0.09769,7e-05,12.91016]
[1778131474960,32.89,81088.49,16.2,-0.09773,7e-05,12.91202]
[1778131481002,32.89,81088.13,16.2,-0.09775,7e-05,12.91436]
[1778131482387,32.89,81088.13,16.2,-0.09775,7e-05,12.91436]
[1778131482485,32.89,81088.3,16.2,-0.09774,7e-05,12.91322]
[1778131484313,32.89,81088.38,16.2,-0.09774,7e-05,12.91307]
[1778131484444,32.89,81088.38,16.2,-0.09774,7e-05,12.91307]
[1778131484545,32.89,81088.35,16.2,-0.09774,7e-05,12.91365]
[1778131490067,32.89,81089.04,16.2,-0.09767,7e-05,12.90647]
[1778131494948,32.89,81089.42,16.2,-0.09762,7e-05,12.90226]
[1778131495801,32.89,81088.19,16.2,-0.09771,7e-05,12.91]
[1778131501144,32.88,81088.21,16.2,-0.09768,7e-05,12.90737]
[1778131506179,32.88,81089.38,16.2,-0.09758,7e-05,12.89749]
[1778131511214,32.88,81089.09,16.2,-0.09757,7e-05,12.89736]
[1778131514947,32.87,81091.72,16.2,-0.09738,7e-05,12.87869]
[1778131523298,32.87,81093.18,16.2,-0.09724,7e-05,12.86569]
[1778131525914,32.87,81093.31,16.2,-0.09722,7e-05,12.8641]
[1778131531355,32.86,81092.76,16.2,-0.09722,7e-05,12.8617]
[1778131534946,32.86,81092.68,16.2,-0.09721,7e-05,12.86113]
[1778131543439,32.86,81092.96,16.2,-0.09716,7e-05,12.85601]
[1778131548921,32.86,81092.09,16.2,-0.0972,7e-05,12.86031]
[1778131548925,32.86,81092.09,16.2,-0.0972,7e-05,12.86031]
[1778131548933,32.86,81092.09,16.2,-0.0972,7e-05,12.86031]
[1778131549481,32.85,81087.47,16.2,-0.09752,7e-05,12.89022]
[1778131554516,32.86,81082.06,16.2,-0.09792,7e-05,12.92797]
[1778131558633,32.86,81081.48,16.2,-0.09797,7e-05,12.93288]
[1778131558697,32.86,81081.41,16.2,-0.09798,7e-05,12.9337]
[1778131560598,32.86,81081.6,16.2,-0.09796,7e-05,12.9324]
[1778131560606,32.86,81081.6,16.2,-0.09796,7e-05,12.9324]
[1778131560695,32.86,81080.25,16.2,-0.09806,7e-05,12.94134]
[1778131560873,32.86,81080.25,16.2,-0.09806,7e-05,12.94134]
[1778131564097,32.86,81070.11,16.2,-0.09878,7e-05,13.00968]
[1778131569622,32.86,81067.78,16.2,-0.09896,7e-05,13.0267]
[1778131574705,32.86,81068.64,16.2,-0.09891,7e-05,13.02198]
[1778131580699,32.87,81068.29,16.2,-0.09896,7e-05,13.02624]
[1778131585734,32.87,81068.22,16.2,-0.09898,7e-05,13.02814]
[1778131591776,32.87,81068.17,16.2,-0.09898,7e-05,13.02645]
[1778131596811,32.88,81066.84,16.2,-0.09909,7e-05,13.03682]
[1778131601846,32.88,81066.87,16.2,-0.0991,7e-05,13.03813]
[1778131606881,32.88,81066.92,16.2,-0.09911,7e-05,13.03963]
[1778131611919,32.88,81066.81,16.2,-0.09914,7e-05,13.04193]
[1778131616954,32.89,81061.02,16.2,-0.09957,7e-05,13.08203]
[1778131621989,32.89,81062.24,16.2,-0.09949,7e-05,13.07512]
[1778131625321,32.89,81062.29,16.2,-0.09949,7e-05,13.07504]
[1778131626095,32.89,81062.32,16.2,-0.09949,7e-05,13.07534]
[1778131626946,32.89,81062.22,16.2,-0.0995,7e-05,13.07625]
[1778131636087,32.89,81062.01,16.2,-0.09954,7e-05,13.08]
[1778131638850,32.89,81061.85,16.2,-0.09956,7e-05,13.08129]
[1778131650764,32.89,81058.08,16.2,-0.09983,7e-05,13.10736]
[1778131659250,32.9,81058.08,16.2,-0.09984,7e-05,13.10647]
[1778131662929,32.9,81057.0,16.2,-0.09992,7e-05,13.11402]
[1778131668313,32.9,81057.59,16.2,-0.09989,7e-05,13.11122]
[1778131674577,32.9,81057.59,16.2,-0.09989,7e-05,13.11153]
[1778131680397,32.9,81054.48,16.2,-0.10013,7e-05,13.13363]
[1778131685434,32.9,81054.39,16.2,-0.10014,7e-05,13.13472]
[1778131690469,32.91,81061.3,16.2,-0.09966,7e-05,13.0893]
[1778131692465,32.91,81061.42,16.2,-0.09965,7e-05,13.08866]
[1778131697519,32.91,81066.77,16.2,-0.09928,7e-05,13.05419]
[1778131702554,32.91,81067.18,16.2,-0.09926,7e-05,13.05252]
[1778131704870,32.91,81067.21,16.2,-0.09926,7e-05,13.05253]
[1778131704912,32.91,81067.21,16.2,-0.09926,7e-05,13.05253]
[1778131704918,32.91,81067.21,16.2,-0.09926,7e-05,13.05253]
[1778131704941,32.91,81067.21,16.2,-0.09926,7e-05,13.05253]
[1778131704933,32.91,81069.04,16.2,-0.09914,7e-05,13.04056]
[1778131705173,32.91,81069.04,16.2,-0.09914,7e-05,13.04056]
[1778131705703,32.91,81069.04,16.2,-0.09914,7e-05,13.04056]
[1778131705757,32.91,81069.04,16.2,-0.09914,7e-05,13.04056]
[1778131705777,32.91,81085.65,16.2,-0.09797,7e-05,12.93041]
[1778131707013,32.91,81093.2,16.2,-0.09744,7e-05,12.88032]
[1778131707960,32.91,81093.2,16.2,-0.09744,7e-05,12.88032]
[1778131709961,32.91,81098.5,16.2,-0.09707,7e-05,12.84531]
[1778131714821,32.91,81108.21,16.2,-0.09637,7e-05,12.77782]
[1778131714839,32.91,81108.21,16.2,-0.09637,7e-05,12.77782]
[1778131714878,32.91,81110.42,16.2,-0.09622,7e-05,12.76338]
[1778131715251,32.91,81110.42,16.2,-0.09622,7e-05,12.76338]
[1778131715645,32.91,81112.25,16.2,-0.0961,7e-05,12.75148]
[1778131716632,32.91,81112.25,16.2,-0.0961,7e-05,12.75148]
[1778131716652,32.91,81112.65,16.2,-0.09607,7e-05,12.74902]
[1778131722694,32.92,81114.87,16.2,-0.09595,7e-05,12.73805]
[1778131723232,32.92,81114.87,16.2,-0.09595,7e-05,12.73805]
[1778131723701,32.92,81114.76,16.2,-0.09597,7e-05,12.73938]
[1778131725040,32.92,81114.7,16.2,-0.09597,7e-05,12.73994]
[1778131725715,32.92,81115.25,16.2,-0.09594,7e-05,12.73648]
[1778131726187,32.92,81115.25,16.2,-0.09594,7e-05,12.73648]
[1778131729199,32.92,81119.31,16.2,-0.09568,7e-05,12.71154]
[1778131729743,32.92,81119.24,16.2,-0.09569,7e-05,12.71262]
[1778131734778,32.92,81117.32,16.2,-0.09583,7e-05,12.72613]
[1778131735866,32.92,81117.32,16.2,-0.09583,7e-05,12.72613]
[1778131735894,32.92,81118.1,16.2,-0.09578,7e-05,12.72114]
[1778131741827,32.93,81124.35,16.2,-0.09538,7e-05,12.68323]
[1778131746862,32.93,81119.51,16.2,-0.09574,7e-05,12.7181]
[1778131747461,32.93,81119.51,16.2,-0.09574,7e-05,12.7181]
[1778131747869,32.93,81104.05,16.2,-0.09682,7e-05,12.82067]
[1778131748164,32.93,81104.05,16.2,-0.09682,7e-05,12.82067]
[1778131749799,32.94,81101.49,16.2,-0.097,7e-05,12.83811]
[1778131754918,32.94,81099.38,16.2,-0.09717,7e-05,12.85411]
[1778131760960,32.94,81101.13,16.2,-0.09707,7e-05,12.8445]
[1778131763692,32.94,81100.83,16.2,-0.0971,7e-05,12.84715]
[1778131773044,32.95,81101.02,16.2,-0.0971,7e-05,12.84579]
[1778131778079,32.95,81101.19,16.2,-0.0971,7e-05,12.84623]
[1778131783114,32.95,81102.09,16.2,-0.09706,7e-05,12.84187]
[1778131788149,32.96,81100.81,16.2,-0.09716,7e-05,12.85192]
[1778131795199,32.96,81100.31,16.2,-0.09722,7e-05,12.85737]
[1778131797740,32.96,81100.3,16.2,-0.09722,7e-05,12.85773]
[1778131800976,32.96,81099.85,16.2,-0.09726,7e-05,12.8616]
[1778131801053,32.96,81100.45,16.2,-0.09722,7e-05,12.85793]
[1778131806276,32.96,81110.42,16.2,-0.09653,7e-05,12.79224]
[1778131807742,32.96,81110.42,16.2,-0.09653,7e-05,12.79224]
[1778131813325,32.96,81117.52,16.2,-0.09604,7e-05,12.74571]
[1778131814908,32.96,81117.52,16.2,-0.09604,7e-05,12.74571]
[1778131814993,32.96,81117.52,16.2,-0.09604,7e-05,12.74577]
[1778131815196,32.96,81117.52,16.2,-0.09604,7e-05,12.74577]
[1778131817108,32.96,81132.94,16.2,-0.09498,7e-05,12.64378]
[1778131820363,32.96,81139.08,16.2,-0.09455,7e-05,12.60304]
[1778131825409,32.96,81145.81,16.2,-0.09409,7e-05,12.55865]
[1778131830727,32.96,81145.72,16.2,-0.0941,7e-05,12.55919]
[1778131836563,32.96,81139.1,16.2,-0.09452,7e-05,12.59861]
[1778131836635,32.96,81139.1,16.2,-0.09452,7e-05,12.59861]
[1778131840754,32.96,81131.61,16.2,-0.09503,7e-05,12.64739]
[1778131846556,32.96,81128.45,16.2,-0.09523,7e-05,12.66679]
[1778131851591,32.96,81133.5,16.2,-0.09488,7e-05,12.63273]
[1778131853546,32.96,81133.39,16.2,-0.09488,7e-05,12.63329]
[1778131857190,32.95,81132.12,16.2,-0.09496,7e-05,12.64097]
[1778131858260,32.95,81124.57,16.2,-0.09548,7e-05,12.69042]
[1778131863679,32.95,81129.48,16.2,-0.09513,7e-05,12.65677]
[1778131868714,32.95,81129.7,16.2,-0.0951,7e-05,12.65424]
[1778131873749,32.95,81128.96,16.2,-0.09514,7e-05,12.6581]
[1778131878784,32.95,81128.44,16.2,-0.09517,7e-05,12.66053]
[1778131883819,32.95,81129.93,16.2,-0.09506,7e-05,12.64969]
[1778131888854,32.94,81138.59,16.2,-0.09445,7e-05,12.59206]
[1778131889577,32.94,81138.59,16.2,-0.09445,7e-05,12.59206]
[1778131894956,32.94,81137.23,16.2,-0.09452,7e-05,12.59665]
[1778131899927,32.94,81130.02,16.2,-0.09501,7e-05,12.64345]
[1778131905102,32.94,81126.49,16.2,-0.09524,7e-05,12.66563]
[1778131911008,32.94,81127.37,16.2,-0.09516,7e-05,12.65831]
[1778131916138,32.94,81132.11,16.2,-0.09483,7e-05,12.62623]
[1778131916964,32.94,81132.9,16.2,-0.09477,7e-05,12.62082]
[1778131920063,32.94,81132.48,16.2,-0.09479,7e-05,12.62299]
[1778131926113,32.93,81130.61,16.2,-0.09491,7e-05,12.63395]
[1778131931148,32.93,81123.48,16.2,-0.09539,7e-05,12.67998]
[1778131936183,32.93,81111.32,16.2,-0.09622,7e-05,12.75881]
[1778131941218,32.93,81108.49,16.2,-0.09639,7e-05,12.77517]
[1778131945731,32.93,81108.53,16.2,-0.09637,7e-05,12.77369]
[1778131947130,32.92,81108.64,16.2,-0.09636,7e-05,12.77256]
[1778131956325,32.92,81108.11,16.2,-0.09633,7e-05,12.76781]
[1778131957384,32.92,81108.11,16.2,-0.09633,7e-05,12.76781]
[1778131957553,32.92,81108.11,16.2,-0.09633,7e-05,12.76781]
[1778131958723,32.92,81107.89,16.2,-0.09634,7e-05,12.76885]
[1778131958802,32.92,81104.44,16.2,-0.09657,7e-05,12.79122]
[1778131965230,32.92,81101.86,16.2,-0.09675,7e-05,12.80809]
[1778131966349,32.92,81099.78,16.2,-0.0969,7e-05,12.82176]
[1778131966352,32.92,81099.78,16.2,-0.0969,7e-05,12.82176]
[1778131966903,32.92,81098.72,16.2,-0.09697,7e-05,12.82871]
[1778131972437,32.92,81094.31,16.2,-0.0973,7e-05,12.85967]
[1778131977472,32.92,81094.42,16.2,-0.0973,7e-05,12.86041]
[1778131982507,32.92,81100.18,16.2,-0.09692,7e-05,12.82401]
[1778131988549,32.93,81099.4,16.2,-0.097,7e-05,12.83138]
[1778131991908,32.93,81098.85,16.2,-0.09704,7e-05,12.83574]
[1778131992009,32.93,81098.95,16.2,-0.09704,7e-05,12.83544]
[1778131997612,32.93,81100.15,16.2,-0.09695,7e-05,12.8271]
[1778132002152,32.93,81100.05,16.2,-0.09696,7e-05,12.8276]
[1778132002191,32.93,81100.05,16.2,-0.09696,7e-05,12.8276]
[1778132002250,32.93,81100.0,16.2,-0.09696,7e-05,12.82787]
[1778132007682,32.92,81103.29,16.2,-0.09671,7e-05,12.80406]
[1778132012902,32.92,81103.52,16.2,-0.09665,7e-05,12.7971]
[1778132012937,32.92,81103.52,16.2,-0.09665,7e-05,12.7971]
[1778132013003,32.92,81103.48,16.2,-0.09665,7e-05,12.79696]
[1778132013636,32.92,81103.48,16.2,-0.09665,7e-05,12.79696]
[1778132013641,32.92,81103.48,16.2,-0.09665,7e-05,12.79698]
[1778132016097,32.92,81103.52,16.2,-0.09664,7e-05,12.7963]
[1778132016141,32.92,81103.52,16.2,-0.09664,7e-05,12.7963]
[1778132016148,32.92,81103.52,16.2,-0.09664,7e-05,12.7963]
[1778132016172,32.92,81103.52,16.2,-0.09664,7e-05,12.7963]
[1778132016285,32.92,81103.0,16.2,-0.09668,7e-05,12.79933]
[1778132016454,32.92,81103.0,16.2,-0.09668,7e-05,12.79933]
[1778132016577,32.92,81103.0,16.2,-0.09668,7e-05,12.79933]
[1778132016745,32.92,81074.18,16.2,-0.09869,7e-05,12.98989]
[1778132019187,32.92,81062.1,16.2,-0.09955,7e-05,13.07039]
[1778132024801,32.92,81063.02,16.2,-0.09948,7e-05,13.06436]
[1778132029836,32.92,81063.75,16.2,-0.09943,7e-05,13.05965]
[1778132034270,32.92,81078.07,16.2,-0.09842,7e-05,12.96472]
[1778132037898,32.92,81078.13,16.2,-0.09843,7e-05,12.96515]
[1778132042927,32.92,81074.01,16.2,-0.09873,7e-05,12.9935]
[1778132047962,32.93,81075.2,16.2,-0.09866,7e-05,12.98665]
[1778132052997,32.93,81074.23,16.2,-0.09874,7e-05,12.99427]
[1778132058038,32.93,81073.38,16.2,-0.09881,7e-05,13.00091]
[1778132063073,32.93,81071.55,16.2,-0.09895,7e-05,13.01429]
[1778132068108,32.93,81062.77,16.2,-0.09958,7e-05,13.07371]
[1778132073143,32.93,81063.01,16.2,-0.09955,7e-05,13.06916]
[1778132075315,32.93,81062.99,16.2,-0.09955,7e-05,13.06948]
[1778132085227,32.94,81055.23,16.2,-0.10012,7e-05,13.1228]
[1778132086099,32.94,81055.23,16.2,-0.10012,7e-05,13.1228]
[1778132086152,32.94,81055.23,16.2,-0.10012,7e-05,13.1228]
[1778132087286,32.94,81054.41,16.2,-0.10018,7e-05,13.12842]
[1778132093019,32.94,81046.14,16.2,-0.10078,7e-05,13.18418]
[1778132098318,32.94,81043.92,16.2,-0.10094,7e-05,13.19921]
[1778132103353,32.94,81043.51,16.2,-0.10097,7e-05,13.20184]
[1778132110402,32.94,81043.45,16.2,-0.10097,7e-05,13.20196]
[1778132112883,32.94,81044.1,16.2,-0.10092,7e-05,13.19757]
[1778132118458,32.94,81048.65,16.2,-0.1006,7e-05,13.16703]
[1778132123494,32.94,81047.81,16.2,-0.10066,7e-05,13.17262]
[1778132126632,32.94,81047.67,16.2,-0.10067,7e-05,13.17351]
[1778132132557,32.94,81051.91,16.2,-0.10034,7e-05,13.14142]
[1778132133417,32.94,81051.91,16.2,-0.10034,7e-05,13.14142]
[1778132140613,32.94,81052.16,16.2,-0.10032,7e-05,13.13996]
[1778132145648,32.94,81052.32,16.2,-0.10031,7e-05,13.13905]
[1778132150683,32.94,81057.95,16.2,-0.09991,7e-05,13.10186]
[1778132156441,32.94,81058.04,16.2,-0.09991,7e-05,13.10164]
[1778132161764,32.94,81061.42,16.2,-0.09968,7e-05,13.07969]
[1778132166796,32.94,81058.76,16.2,-0.09987,7e-05,13.098]
[1778132167454,32.94,81058.76,16.2,-0.09987,7e-05,13.098]
[1778132172838,32.94,81050.06,16.2,-0.1005,7e-05,13.15661]
[1778132178880,32.94,81051.23,16.2,-0.10042,7e-05,13.14908]
[1778132180999,32.94,81051.05,16.2,-0.10043,7e-05,13.15035]
[1778132187667,32.94,81048.15,16.2,-0.10064,7e-05,13.17004]
[1778132193985,32.94,81048.8,16.2,-0.10058,7e-05,13.16239]
[1778132199021,32.94,81046.04,16.2,-0.10078,7e-05,13.18123]
[1778132204208,32.94,81045.73,16.2,-0.10081,7e-05,13.18351]
[1778132206223,32.94,81044.9,16.2,-0.10087,7e-05,13.18914]
[1778132212112,32.94,81044.17,16.2,-0.10092,7e-05,13.19416]
[1778132217147,32.94,81044.31,16.2,-0.10091,7e-05,13.19308]
[1778132222182,32.94,81047.18,16.2,-0.1007,7e-05,13.17377]
[1778132223562,32.94,81048.44,16.2,-0.10061,7e-05,13.16532]
[1778132229231,32.94,81057.68,16.2,-0.09995,7e-05,13.10372]
[1778132229518,32.94,81057.68,16.2,-0.09995,7e-05,13.10372]
[1778132229519,32.94,81057.68,16.2,-0.09995,7e-05,13.10372]
[1778132235273,32.94,81055.3,16.2,-0.10012,7e-05,13.11988]
[1778132240308,32.94,81059.73,16.2,-0.09981,7e-05,13.09067]
[1778132245343,32.95,81057.87,16.2,-0.09995,7e-05,13.1034]
[1778132246113,32.95,81057.87,16.2,-0.09995,7e-05,13.1034]
[1778132248101,32.95,81050.34,16.2,-0.10049,7e-05,13.15371]
[1778132253399,32.95,81048.01,16.2,-0.10063,7e-05,13.1653]
[1778132253539,32.95,81048.01,16.2,-0.10063,7e-05,13.1653]
[1778132257636,32.95,81053.59,16.2,-0.10023,7e-05,13.12798]
[1778132263469,32.95,81050.88,16.2,-0.10042,7e-05,13.14622]
[1778132263548,32.95,81050.88,16.2,-0.10042,7e-05,13.14622]
[1778132268450,32.95,81044.59,16.2,-0.10087,7e-05,13.18824]
[1778132273539,32.94,81043.43,16.2,-0.10095,7e-05,13.1955]
[1778132273572,32.94,81043.43,16.2,-0.10095,7e-05,13.1955]
[1778132279581,32.94,81047.15,16.2,-0.10068,7e-05,13.17014]
[1778132281653,32.94,81048.68,16.2,-0.10057,7e-05,13.15986]
[1778132283623,32.94,81049.02,16.2,-0.10054,7e-05,13.15748]
[1778132288645,32.94,81053.52,16.2,-0.10022,7e-05,13.1274]
[1778132293681,32.94,81053.35,16.2,-0.10023,7e-05,13.12855]
[1778132299724,32.94,81053.51,16.2,-0.10022,7e-05,13.12753]
[1778132304596,32.94,81053.53,16.2,-0.10022,7e-05,13.12741]
[1778132304629,32.94,81054.43,16.2,-0.10016,7e-05,13.12145]
[1778132304758,32.94,81068.95,16.2,-0.09912,7e-05,13.0248]
[1778132309793,32.95,81073.66,16.2,-0.0988,7e-05,12.99463]
[1778132314828,32.95,81073.94,16.2,-0.09877,7e-05,12.99016]
[1778132321440,32.95,81072.85,16.2,-0.09886,7e-05,12.99842]
[1778132327198,32.95,81072.84,16.2,-0.09888,7e-05,13.00007]
[1778132333199,32.95,81072.9,16.2,-0.09889,7e-05,13.00164]
[1778132339002,32.96,81074.74,16.2,-0.09878,7e-05,12.99142]
[1778132344042,32.96,81071.11,16.2,-0.09905,7e-05,13.01697]
[1778132346557,32.96,81071.44,16.2,-0.09903,7e-05,13.01504]
[1778132353199,32.96,81063.3,16.2,-0.09962,7e-05,13.0704]
[1778132362170,32.97,81062.63,16.2,-0.09969,7e-05,13.07683]
[1778132367205,32.97,81064.12,16.2,-0.09959,7e-05,13.06778]
[1778132372658,32.97,81058.17,16.2,-0.1,7e-05,13.10446]
[1778132372659,32.97,81058.17,16.2,-0.1,7e-05,13.10446]
[1778132378283,32.97,81054.08,16.2,-0.1003,7e-05,13.13234]
[1778132383716,32.97,81051.97,16.2,-0.10046,7e-05,13.14671]
[1778132389360,32.97,81052.12,16.2,-0.10045,7e-05,13.14625]
[1778132395402,32.97,81052.45,16.2,-0.10043,7e-05,13.14451]
[1778132395685,32.97,81052.45,16.2,-0.10043,7e-05,13.14451]
[1778132401444,32.97,81052.17,16.2,-0.10046,7e-05,13.14682]
[1778132406479,32.97,81052.89,16.2,-0.10041,7e-05,13.1424]
[1778132406700,32.97,81052.89,16.2,-0.10041,7e-05,13.1424]
[1778132412523,32.97,81051.56,16.2,-0.10051,7e-05,13.15172]
[1778132417558,32.97,81051.96,16.2,-0.10048,7e-05,13.14937]
[1778132417710,32.97,81051.96,16.2,-0.10048,7e-05,13.14937]
[1778132423600,32.97,81044.19,16.2,-0.10104,7e-05,13.20159]
[1778132428635,32.97,81042.11,16.2,-0.10119,7e-05,13.21527]
[1778132432603,32.97,81036.97,16.2,-0.10153,7e-05,13.24557]
[1778132437698,32.97,81043.0,16.2,-0.10109,7e-05,13.20448]
[1778132442733,32.97,81042.88,16.2,-0.10109,7e-05,13.2047]
[1778132447768,32.97,81045.3,16.2,-0.10092,7e-05,13.18806]
[1778132453810,32.97,81043.64,16.2,-0.10103,7e-05,13.19844]
[1778132454747,32.97,81043.64,16.2,-0.10103,7e-05,13.19844]
[1778132459854,32.97,81041.63,16.2,-0.10116,7e-05,13.21099]
[1778132464889,32.97,81043.51,16.2,-0.10102,7e-05,13.19761]
[1778132470043,32.97,81040.41,16.2,-0.10124,7e-05,13.21766]
[1778132476765,32.96,81037.1,16.2,-0.10146,7e-05,13.23836]
[1778132482009,32.96,81041.43,16.2,-0.10114,7e-05,13.2084]
[1778132486192,32.96,81036.17,16.2,-0.10151,7e-05,13.24308]
[1778132492079,32.96,81033.96,16.2,-0.10163,7e-05,13.25248]
[1778132497114,32.96,81035.63,16.2,-0.1015,7e-05,13.24022]
[1778132497789,32.96,81035.63,16.2,-0.1015,7e-05,13.24022]
[1778132503156,32.96,81042.83,16.2,-0.10097,7e-05,13.19091]
[1778132508797,32.95,81043.48,16.2,-0.10091,7e-05,13.18591]
[1778132513956,32.95,81048.02,16.2,-0.10058,7e-05,13.15506]
[1778132519269,32.95,81047.47,16.2,-0.10061,7e-05,13.15821]
[1778132519812,32.95,81047.47,16.2,-0.10061,7e-05,13.15821]
[1778132525311,32.95,81044.88,16.2,-0.10079,7e-05,13.17496]
[1778132530346,32.95,81042.29,16.2,-0.10097,7e-05,13.19158]
[1778132530821,32.95,81042.29,16.2,-0.10097,7e-05,13.19158]
[1778132536388,32.95,81043.61,16.2,-0.10087,7e-05,13.18195]
[1778132544723,32.95,81047.87,16.2,-0.10056,7e-05,13.1532]
[1778132547668,32.95,81046.86,16.2,-0.10063,7e-05,13.15939]
[1778132548273,32.95,81047.31,16.2,-0.10059,7e-05,13.1563]
[1778132554514,32.95,81047.99,16.2,-0.10052,7e-05,13.14741]
[1778132554848,32.95,81047.99,16.2,-0.10052,7e-05,13.14741]
[1778132558370,32.95,81051.41,16.2,-0.10027,7e-05,13.12442]
[1778132563578,32.95,81051.3,16.2,-0.10028,7e-05,13.12495]
[1778132568613,32.95,81052.25,16.2,-0.10021,7e-05,13.11848]
[1778132568864,32.95,81052.25,16.2,-0.10021,7e-05,13.11848]
[1778132574655,32.95,81049.07,16.2,-0.10043,7e-05,13.13959]
[1778132574870,32.95,81049.07,16.2,-0.10043,7e-05,13.13959]
[1778132580697,32.95,81049.0,16.2,-0.10043,7e-05,13.13976]
[1778132585732,32.95,81048.0,16.2,-0.1005,7e-05,13.14616]
[1778132585879,32.95,81048.0,16.2,-0.1005,7e-05,13.14616]
[1778132591774,32.94,81048.15,16.2,-0.10049,7e-05,13.14479]
[1778132596809,32.94,81051.13,16.2,-0.10027,7e-05,13.12464]
[1778132599793,32.94,81051.34,16.2,-0.10026,7e-05,13.12319]
[1778132602747,32.94,81066.0,16.2,-0.09921,7e-05,13.02551]
[1778132607886,32.95,81068.72,16.2,-0.09903,7e-05,13.00824]
[1778132608380,32.95,81068.72,16.2,-0.09903,7e-05,13.00824]
[1778132611922,32.95,81068.34,16.2,-0.09906,7e-05,13.01132]
[1778132616981,32.95,81068.25,16.2,-0.09905,7e-05,13.00889]
[1778132620160,32.95,81067.68,16.2,-0.09909,7e-05,13.01294]
[1778132620175,32.95,81067.68,16.2,-0.09909,7e-05,13.01294]
[1778132627052,32.95,81066.24,16.2,-0.0992,7e-05,13.02334]
[1778132631520,32.95,81065.78,16.2,-0.09924,7e-05,13.02669]
[1778132631578,32.95,81065.78,16.2,-0.09924,7e-05,13.02669]
[1778132631771,32.95,81065.78,16.2,-0.09924,7e-05,13.02669]
[1778132632985,32.95,81067.76,16.2,-0.0991,7e-05,13.01371]
[1778132638129,32.95,81077.76,16.2,-0.0984,7e-05,12.94828]
[1778132643165,32.95,81078.76,16.2,-0.09835,7e-05,12.94278]
[1778132644057,32.95,81078.76,16.2,-0.09835,7e-05,12.94278]
[1778132644449,32.95,81078.76,16.2,-0.09835,7e-05,12.94278]
[1778132644544,32.95,81078.76,16.2,-0.09835,7e-05,12.94303]
[1778132650214,32.95,81077.92,16.2,-0.0984,7e-05,12.94755]
[1778132656256,32.95,81077.37,16.2,-0.09843,7e-05,12.95026]
[1778132657991,32.95,81077.29,16.2,-0.09843,7e-05,12.95065]
[1778132659953,32.95,81077.33,16.2,-0.09843,7e-05,12.95023]
[1778132665503,32.95,81079.51,16.2,-0.09826,7e-05,12.93499]
[1778132665519,32.95,81079.41,16.2,-0.09827,7e-05,12.93555]
[1778132671361,32.95,81079.38,16.2,-0.09827,7e-05,12.93386]
[1778132676396,32.95,81079.16,16.2,-0.0983,7e-05,12.93697]
[1778132683445,32.96,81077.76,16.2,-0.09842,7e-05,12.94859]
[1778132688481,32.96,81077.31,16.2,-0.09847,7e-05,12.95317]
[1778132692276,32.96,81077.88,16.2,-0.09844,7e-05,12.95002]
[1778132692374,32.96,81077.88,16.2,-0.09844,7e-05,12.95067]
[1778132697544,32.96,81077.92,16.2,-0.09844,7e-05,12.9499]
[1778132702579,32.96,81079.3,16.2,-0.09833,7e-05,12.94031]
[1778132707614,32.96,81073.53,16.2,-0.09874,7e-05,12.97809]
[1778132709915,32.96,81073.34,16.2,-0.09875,7e-05,12.97922]
[1778132709924,32.96,81073.48,16.2,-0.09874,7e-05,12.97816]
[1778132714841,32.96,81067.34,16.2,-0.09918,7e-05,13.01953]
[1778132718443,32.96,81065.41,16.2,-0.09932,7e-05,13.03328]
[1778132719286,32.96,81057.75,16.2,-0.09987,7e-05,13.08447]
[1778132728761,32.96,81056.21,16.2,-0.09999,7e-05,13.096]
[1778132733796,32.97,81057.49,16.2,-0.09989,7e-05,13.08435]
[1778132738831,32.97,81058.92,16.2,-0.09979,7e-05,13.0756]
[1778132739033,32.97,81058.92,16.2,-0.09979,7e-05,13.0756]
[1778132744873,32.97,81059.12,16.2,-0.09979,7e-05,13.07524]
[1778132749908,32.97,81060.02,16.2,-0.09973,7e-05,13.07002]
[1778132756957,32.97,81063.32,16.2,-0.09951,7e-05,13.04938]
[1778132761992,32.97,81064.06,16.2,-0.09947,7e-05,13.04541]
[1778132762384,32.97,81064.06,16.2,-0.09947,7e-05,13.04541]
[1778132767953,32.97,81064.28,16.2,-0.09946,7e-05,13.04496]
[1778132773070,32.98,81064.35,16.2,-0.09947,7e-05,13.04577]
[1778132778105,32.98,81063.69,16.2,-0.09953,7e-05,13.05145]
[1778132782133,32.98,81050.29,16.2,-0.10049,7e-05,13.14132]
[1778132788175,32.98,81050.59,16.2,-0.10048,7e-05,13.13983]
[1778132793210,32.98,81049.79,16.2,-0.10052,7e-05,13.14171]
[1778132798245,32.98,81046.13,16.2,-0.10078,7e-05,13.1664]
[1778132803280,32.98,81046.09,16.2,-0.10079,7e-05,13.16691]
[1778132808315,32.98,81046.14,16.2,-0.10078,7e-05,13.16684]
[1778132813350,32.98,81044.61,16.2,-0.1009,7e-05,13.17724]
[1778132818385,32.98,81038.59,16.2,-0.10133,7e-05,13.21759]
[1778132824427,32.98,81037.32,16.2,-0.10142,7e-05,13.22592]
[1778132829462,32.98,81038.91,16.2,-0.1013,7e-05,13.21498]
[1778132834498,32.98,81047.23,16.2,-0.1007,7e-05,13.1591]
[1778132839533,32.98,81049.44,16.2,-0.10054,7e-05,13.14439]
[1778132844568,32.98,81049.16,16.2,-0.10056,7e-05,13.14629]
[1778132849603,32.98,81048.61,16.2,-0.1006,7e-05,13.14995]
[1778132854795,32.98,81047.98,16.2,-0.10062,7e-05,13.15029]
[1778132855397,32.98,81047.98,16.2,-0.10062,7e-05,13.15028]
[1778132860680,32.98,81048.18,16.2,-0.10061,7e-05,13.14892]
[1778132865951,32.98,81048.21,16.2,-0.10061,7e-05,13.14871]
[1778132871757,32.98,81047.79,16.2,-0.10064,7e-05,13.15149]
[1778132876792,32.98,81047.73,16.2,-0.10064,7e-05,13.15185]
[1778132881827,32.98,81043.27,16.2,-0.10096,7e-05,13.18154]
[1778132886862,32.98,81043.69,16.2,-0.10093,7e-05,13.17839]
[1778132891897,32.98,81043.93,16.2,-0.1009,7e-05,13.17644]
[1778132897955,32.98,81046.72,16.2,-0.1007,7e-05,13.15758]
[1778132898823,32.98,81045.92,16.2,-0.10076,7e-05,13.16281]
[1778132903981,32.98,81046.63,16.2,-0.1007,7e-05,13.15766]
[1778132909016,32.98,81045.97,16.2,-0.10075,7e-05,13.16167]
[1778132911901,32.98,81046.17,16.2,-0.10071,7e-05,13.15633]
[1778132914826,32.98,81046.5,16.2,-0.10068,7e-05,13.1539]
[1778132920093,32.98,81045.53,16.2,-0.10074,7e-05,13.15993]
[1778132925128,32.98,81046.12,16.2,-0.1007,7e-05,13.15563]
[1778132929588,32.98,81052.1,16.2,-0.10027,7e-05,13.11549]
[1778132929873,32.98,81052.1,16.2,-0.10027,7e-05,13.11549]
[1778132929907,32.98,81052.1,16.2,-0.10027,7e-05,13.11549]
[1778132930637,32.98,81054.25,16.2,-0.10011,7e-05,13.10114]
[1778132930967,32.98,81054.25,16.2,-0.10011,7e-05,13.10114]
[1778132931170,32.98,81056.37,16.2,-0.09996,7e-05,13.08701]
[1778132931819,32.98,81056.37,16.2,-0.09996,7e-05,13.08701]
[1778132932177,32.98,81057.22,16.2,-0.0999,7e-05,13.08094]
[1778132933672,32.98,81057.27,16.2,-0.09989,7e-05,13.08065]
[1778132934191,32.98,81057.28,16.2,-0.09989,7e-05,13.08062]
[1778132934736,32.98,81057.28,16.2,-0.09989,7e-05,13.08062]
[1778132934837,32.97,81057.28,16.2,-0.09989,7e-05,13.08024]
[1778132940241,32.98,81055.8,16.2,-0.1,7e-05,13.09032]
[1778132945268,32.98,81055.4,16.2,-0.10003,7e-05,13.09323]
[1778132951312,32.98,81055.02,16.2,-0.10006,7e-05,13.09587]
[1778132957954,32.98,81055.08,16.2,-0.10005,7e-05,13.09549]
[1778132959438,32.98,81055.17,16.2,-0.10005,7e-05,13.09495]
[1778132959486,32.98,81055.2,16.2,-0.10005,7e-05,13.09476]
[1778132961954,32.98,81055.24,16.2,-0.10004,7e-05,13.09408]
[1778132968397,32.97,81053.66,16.2,-0.10014,7e-05,13.10334]
[1778132968403,32.97,81053.66,16.2,-0.10014,7e-05,13.10334]
[1778132968432,32.97,81053.87,16.2,-0.1001,7e-05,13.0998]
[1778132969655,32.97,81053.87,16.2,-0.1001,7e-05,13.0998]
[1778132973613,32.97,81052.32,16.2,-0.10018,7e-05,13.10592]
[1778132979509,32.97,81050.84,16.2,-0.10029,7e-05,13.11556]
[1778132985562,32.97,81049.89,16.2,-0.10035,7e-05,13.12163]
[1778132991623,32.97,81049.01,16.2,-0.10041,7e-05,13.12707]
[1778132996658,32.97,81045.18,16.2,-0.10068,7e-05,13.15217]
[1778133001693,32.97,81045.91,16.2,-0.10062,7e-05,13.14674]
[1778133006861,32.97,81044.17,16.2,-0.10074,7e-05,13.1579]
[1778133006870,32.97,81044.17,16.2,-0.10074,7e-05,13.1579]
[1778133006871,32.97,81044.17,16.2,-0.10074,7e-05,13.1579]
[1778133012772,32.96,81039.53,16.2,-0.10106,7e-05,13.18779]
[1778133018817,32.96,81039.81,16.2,-0.10103,7e-05,13.18501]
[1778133019320,32.96,81039.81,16.2,-0.10103,7e-05,13.18501]
[1778133026873,32.96,81039.44,16.2,-0.10105,7e-05,13.18635]
[1778133033677,32.96,81039.61,16.2,-0.10103,7e-05,13.18466]
[1778133039964,32.96,81039.51,16.2,-0.101,7e-05,13.18034]
[1778133042510,32.96,81044.82,16.2,-0.10062,7e-05,13.14466]
[1778133042651,32.96,81044.82,16.2,-0.10062,7e-05,13.14466]
[1778133048042,32.96,81050.24,16.2,-0.10023,7e-05,13.10835]
[1778133053062,32.96,81052.07,16.2,-0.1001,7e-05,13.09611]
[1778133058206,32.96,81051.74,16.2,-0.10012,7e-05,13.09836]
[1778133064141,32.96,81049.82,16.2,-0.10026,7e-05,13.11129]
[1778133069176,32.96,81050.07,16.2,-0.10024,7e-05,13.10965]
[1778133074211,32.96,81050.04,16.2,-0.10024,7e-05,13.1099]
[1778133079246,32.96,81049.65,16.2,-0.10027,7e-05,13.11256]
[1778133087306,32.96,81049.3,16.2,-0.1003,7e-05,13.11501]
[1778133092341,32.96,81053.07,16.2,-0.1,7e-05,13.08614]
[1778133096215,32.96,81044.64,16.2,-0.10061,7e-05,13.1425]
[1778133101406,32.96,81040.48,16.2,-0.1009,7e-05,13.16989]
[1778133106444,32.96,81037.03,16.2,-0.10115,7e-05,13.19229]
[1778133107412,32.96,81037.03,16.2,-0.10115,7e-05,13.19229]
[1778133113274,32.96,81037.76,16.2,-0.10109,7e-05,13.18675]
[1778133118332,32.95,81037.34,16.2,-0.10111,7e-05,13.1889]
[1778133123566,32.95,81028.64,16.2,-0.10173,7e-05,13.24601]
[1778133128603,32.95,81028.55,16.2,-0.10172,7e-05,13.24557]
[1778133134845,32.95,81028.4,16.2,-0.10172,7e-05,13.24575]
[1778133140566,32.95,81026.65,16.2,-0.10184,7e-05,13.25606]
[1778133145705,32.95,81026.9,16.2,-0.10181,7e-05,13.25335]
[1778133145712,32.95,81026.9,16.2,-0.10181,7e-05,13.25335]
[1778133150757,32.94,81033.38,16.2,-0.10133,7e-05,13.20907]
[1778133156799,32.94,81033.22,16.2,-0.10131,7e-05,13.20555]
[1778133161703,32.94,81031.81,16.2,-0.1014,7e-05,13.21452]
[1778133166869,32.94,81033.17,16.2,-0.1013,7e-05,13.2047]
[1778133167468,32.94,81033.17,16.2,-0.1013,7e-05,13.2047]
[1778133173919,32.94,81032.88,16.2,-0.10131,7e-05,13.20591]
[1778133178741,32.94,81033.28,16.2,-0.10128,7e-05,13.20284]
[1778133184996,32.94,81030.94,16.2,-0.10144,7e-05,13.21772]
[1778133190034,32.94,81031.03,16.2,-0.10143,7e-05,13.21656]
[1778133195069,32.94,81031.1,16.2,-0.10142,7e-05,13.21552]
[1778133195764,32.94,81031.1,16.2,-0.10142,7e-05,13.21552]
[1778133201111,32.94,81029.47,16.2,-0.10153,7e-05,13.22573]
[1778133208160,32.93,81027.98,16.2,-0.10163,7e-05,13.23485]
[1778133208734,32.93,81027.98,16.2,-0.10163,7e-05,13.23485]
[1778133214202,32.93,81028.7,16.2,-0.10154,7e-05,13.22546]
[1778133219237,32.93,81029.35,16.2,-0.10149,7e-05,13.22052]
[1778133224272,32.93,81029.02,16.2,-0.10151,7e-05,13.22216]
[1778133230314,32.93,81029.04,16.2,-0.1015,7e-05,13.22133]
[1778133235349,32.93,81028.56,16.2,-0.10153,7e-05,13.22399]
[1778133242398,32.93,81028.57,16.2,-0.10152,7e-05,13.2232]
[1778133244401,32.93,81026.81,16.2,-0.10164,7e-05,13.23488]
[1778133245021,32.93,81025.4,16.2,-0.10174,7e-05,13.2442]
[1778133245035,32.93,81025.4,16.2,-0.10174,7e-05,13.2442]
[1778133250455,32.93,81025.7,16.2,-0.10171,7e-05,13.24122]
[1778133252184,32.93,81025.04,16.2,-0.10176,7e-05,13.24553]
[1778133255101,32.93,81019.29,16.2,-0.10217,7e-05,13.28367]
[1778133255120,32.93,81019.29,16.2,-0.10217,7e-05,13.28367]
[1778133255125,32.93,81019.29,16.2,-0.10217,7e-05,13.28367]
[1778133255490,32.93,81006.35,16.2,-0.10311,7e-05,13.37039]
[1778133256427,32.93,81006.35,16.2,-0.10311,7e-05,13.37039]
[1778133259541,32.92,81006.67,16.2,-0.10308,7e-05,13.3676]
[1778133264585,32.92,81006.52,16.2,-0.10307,7e-05,13.36663]
[1778133269620,32.92,81014.15,16.2,-0.1025,7e-05,13.31373]
[1778133274836,32.92,81016.48,16.2,-0.10229,7e-05,13.29323]
[1778133277882,32.92,81022.42,16.2,-0.10186,7e-05,13.2528]
[1778133282958,32.92,81023.24,16.2,-0.10179,7e-05,13.2467]
[1778133283342,32.92,81023.24,16.2,-0.10179,7e-05,13.2467]
[1778133284595,32.91,81025.84,16.2,-0.1016,7e-05,13.22885]
[1778133288167,32.91,81033.09,16.2,-0.10107,7e-05,13.1801]
[1778133288204,32.91,81033.09,16.2,-0.10107,7e-05,13.1801]
[1778133293155,32.91,81032.75,16.2,-0.10109,7e-05,13.18218]
[1778133293462,32.91,81032.75,16.2,-0.10109,7e-05,13.18218]
[1778133294312,32.91,81039.73,16.2,-0.10059,7e-05,13.13546]
[1778133294354,32.91,81054.0,16.2,-0.09957,7e-05,13.04026]
[1778133294969,32.91,81054.0,16.2,-0.09957,7e-05,13.04026]
[1778133296083,32.91,81058.77,16.2,-0.09923,7e-05,13.00866]
[1778133296285,32.91,81058.78,16.2,-0.09923,7e-05,13.00881]
[1778133299241,32.91,81058.87,16.2,-0.09922,7e-05,13.0078]
[1778133299289,32.91,81060.14,16.2,-0.09913,7e-05,12.99914]
[1778133304866,32.92,81051.67,16.2,-0.09975,7e-05,13.05683]
[1778133308455,32.92,81047.36,16.2,-0.10006,7e-05,13.08579]
[1778133309255,32.92,81046.75,16.2,-0.1001,7e-05,13.08994]
[1778133314944,32.92,81032.78,16.2,-0.1011,7e-05,13.18309]
[1778133322622,32.92,81035.46,16.2,-0.10091,7e-05,13.16471]
[1778133329042,32.91,81036.94,16.2,-0.1008,7e-05,13.15455]
[1778133334077,32.91,81036.52,16.2,-0.1008,7e-05,13.15334]
[1778133334633,32.91,81036.52,16.2,-0.1008,7e-05,13.15334]
[1778133340119,32.91,81037.01,16.2,-0.10076,7e-05,13.14986]
[1778133345155,32.91,81036.23,16.2,-0.10082,7e-05,13.1549]
[1778133350189,32.91,81036.85,16.2,-0.10077,7e-05,13.15056]
[1778133355224,32.91,81036.62,16.2,-0.10078,7e-05,13.1519]
[1778133363280,32.91,81039.91,16.2,-0.10055,7e-05,13.12982]
[1778133368315,32.91,81039.87,16.2,-0.10055,7e-05,13.13004]
[1778133375364,32.91,81040.0,16.2,-0.10054,7e-05,13.12907]
[1778133375927,32.91,81040.0,16.2,-0.10054,7e-05,13.12907]
[1778133377563,32.91,81044.39,16.2,-0.10022,7e-05,13.09973]
[1778133377660,32.91,81046.98,16.2,-0.10004,7e-05,13.08247]
[1778133380167,32.91,81047.28,16.2,-0.10001,7e-05,13.07972]
[1778133380399,32.91,81046.96,16.2,-0.10003,7e-05,13.08149]
[1778133385434,32.91,81046.62,16.2,-0.10005,7e-05,13.08395]
[1778133388954,32.91,81046.38,16.2,-0.10007,7e-05,13.08565]
[1778133394498,32.91,81046.39,16.2,-0.10005,7e-05,13.08185]
[1778133394748,32.91,81046.39,16.2,-0.10005,7e-05,13.08185]
[1778133401173,32.91,81046.78,16.2,-0.10002,7e-05,13.07934]
[1778133406582,32.91,81046.21,16.2,-0.10006,7e-05,13.08322]
[1778133411617,32.91,81045.64,16.2,-0.1001,7e-05,13.08702]
[1778133417659,32.91,81045.49,16.2,-0.10011,7e-05,13.08798]
[1778133422694,32.91,81046.05,16.2,-0.10007,7e-05,13.08418]
[1778133427729,32.91,81045.46,16.2,-0.10011,7e-05,13.08806]
[1778133432764,32.91,81045.43,16.2,-0.10012,7e-05,13.08819]
[1778133435804,32.91,81047.64,16.2,-0.09996,7e-05,13.0734]
[1778133437136,32.91,81049.24,16.2,-0.09984,7e-05,13.06271]
[1778133437239,32.91,81055.67,16.2,-0.09938,7e-05,13.01988]
[1778133439199,32.91,81055.71,16.2,-0.09938,7e-05,13.01927]
[1778133439332,32.91,81055.71,16.2,-0.09938,7e-05,13.01927]
[1778133439431,32.91,81055.71,16.2,-0.09937,7e-05,13.01892]
[1778133444848,32.91,81053.25,16.2,-0.09953,7e-05,13.03353]
[1778133449883,32.91,81053.37,16.2,-0.09951,7e-05,13.03122]
[1778133454918,32.9,81052.05,16.2,-0.09956,7e-05,13.03466]
[1778133461967,32.9,81054.06,16.2,-0.09939,7e-05,13.01905]
[1778133467002,32.9,81053.26,16.2,-0.09944,7e-05,13.02292]
[1778133468037,32.9,81053.26,16.2,-0.09944,7e-05,13.02292]
[1778133469091,32.9,81053.24,16.2,-0.09943,7e-05,13.02275]
[1778133469792,32.9,81053.52,16.2,-0.09941,7e-05,13.02095]
[1778133470812,32.9,81053.49,16.2,-0.09941,7e-05,13.02085]
[1778133472890,32.9,81054.96,16.2,-0.09931,7e-05,13.01082]
[1778133473202,32.9,81054.96,16.2,-0.09931,7e-05,13.01082]
[1778133477265,32.9,81051.44,16.2,-0.09956,7e-05,13.03415]
[1778133478265,32.9,81051.25,16.2,-0.09957,7e-05,13.03546]
[1778133478896,32.9,81051.63,16.2,-0.09954,7e-05,13.03296]
[1778133482117,32.9,81051.72,16.2,-0.09954,7e-05,13.03239]
[1778133488150,32.9,81047.71,16.2,-0.09983,7e-05,13.0594]
[1778133491745,32.9,81047.71,16.2,-0.09983,7e-05,13.05939]
[1778133493175,32.9,81047.28,16.2,-0.09986,7e-05,13.06225]
[1778133499227,32.89,81044.62,16.2,-0.10003,7e-05,13.07792]
[1778133504262,32.89,81044.39,16.2,-0.10002,7e-05,13.07763]
[1778133509297,32.89,81044.99,16.2,-0.09996,7e-05,13.07188]
[1778133521382,32.88,81045.36,16.2,-0.09987,7e-05,13.06163]
[1778133526417,32.88,81045.51,16.2,-0.09984,7e-05,13.05905]
[1778133531452,32.88,81047.36,16.2,-0.09969,7e-05,13.04517]
[1778133536487,32.87,81049.3,16.2,-0.09954,7e-05,13.03084]
[1778133541524,32.87,81050.7,16.2,-0.09943,7e-05,13.02017]
[1778133546564,32.87,81050.59,16.2,-0.09942,7e-05,13.01963]
[1778133551599,32.87,81052.55,16.2,-0.09927,7e-05,13.00531]
[1778133556634,32.87,81053.2,16.2,-0.09921,7e-05,12.99989]
[1778133560926,32.87,81053.2,16.2,-0.0992,7e-05,12.99909]
[1778133561669,32.86,81054.03,16.2,-0.09914,7e-05,12.99336]
[1778133563885,32.86,81053.82,16.2,-0.09914,7e-05,12.99364]
[1778133564690,32.86,81055.77,16.2,-0.099,7e-05,12.98008]
[1778133569413,32.86,81057.8,16.2,-0.09885,7e-05,12.96595]
[1778133569726,32.86,81060.71,16.2,-0.09864,7e-05,12.94644]
[1778133573145,32.86,81062.66,16.2,-0.09847,7e-05,12.9292]
[1778133575095,32.86,81062.78,16.2,-0.09846,7e-05,12.92813]
[1778133576260,32.86,81062.75,16.2,-0.09846,7e-05,12.92819]
[1778133576776,32.86,81069.04,16.2,-0.09802,7e-05,12.88622]
[1778133581812,32.86,81075.43,16.2,-0.09754,7e-05,12.84157]
[1778133584817,32.85,81076.68,16.2,-0.09745,7e-05,12.83243]
[1778133589868,32.85,81077.67,16.2,-0.09735,7e-05,12.82351]
[1778133594903,32.85,81078.74,16.2,-0.09726,7e-05,12.81442]
[1778133599938,32.85,81080.99,16.2,-0.09708,7e-05,12.7976]
[1778133604816,32.84,81072.1,16.2,-0.09769,7e-05,12.85555]
[1778133614039,32.84,81066.87,16.2,-0.09801,7e-05,12.88505]
[1778133616776,32.83,81064.61,16.2,-0.09816,7e-05,12.89958]
[1778133616877,32.83,81064.83,16.2,-0.09814,7e-05,12.8976]
[1778133620399,32.83,81065.12,16.2,-0.09812,7e-05,12.89543]
[1778133620500,32.83,81064.75,16.2,-0.09814,7e-05,12.89781]
[1778133626123,32.83,81063.24,16.2,-0.09822,7e-05,12.90478]
[1778133631158,32.82,81065.66,16.2,-0.098,7e-05,12.88243]
[1778133636193,32.82,81065.61,16.2,-0.09798,7e-05,12.88043]
[1778133643242,32.82,81065.61,16.2,-0.09794,7e-05,12.87724]
[1778133648277,32.81,81068.72,16.2,-0.0977,7e-05,12.85432]
[1778133652433,32.81,81067.99,16.2,-0.09774,7e-05,12.85793]
[1778133652903,32.81,81067.99,16.2,-0.09774,7e-05,12.85793]
[1778133652534,32.81,81067.94,16.2,-0.09774,7e-05,12.85784]
[1778133653312,32.81,81067.4,16.2,-0.09778,7e-05,12.86144]
[1778133654833,32.81,81067.4,16.2,-0.09778,7e-05,12.86144]
[1778133654933,32.81,81066.96,16.2,-0.0978,7e-05,12.86394]
[1778133655455,32.81,81066.96,16.2,-0.0978,7e-05,12.86394]
[1778133655556,32.81,81067.4,16.2,-0.09777,7e-05,12.86102]
[1778133656918,32.81,81067.4,16.2,-0.09777,7e-05,12.86102]
[1778133656922,32.81,81067.4,16.2,-0.09777,7e-05,12.86102]
[1778133656944,32.81,81067.4,16.2,-0.09777,7e-05,12.86102]
[1778133657340,32.81,81061.67,16.2,-0.09817,7e-05,12.89831]
[1778133662375,32.81,81054.03,16.2,-0.09873,7e-05,12.95069]
[1778133664051,32.81,81054.04,16.2,-0.09873,7e-05,12.95089]
[1778133664870,32.81,81054.04,16.2,-0.09873,7e-05,12.95089]
[1778133664926,32.81,81054.02,16.2,-0.09873,7e-05,12.9513]
[1778133671915,32.81,81055.17,16.2,-0.09865,7e-05,12.9431]
[1778133672695,32.81,81055.82,16.2,-0.0986,7e-05,12.93859]
[1778133678488,32.81,81056.44,16.2,-0.09855,7e-05,12.93401]
[1778133683523,32.81,81058.12,16.2,-0.09843,7e-05,12.92257]
[1778133688558,32.81,81058.86,16.2,-0.09837,7e-05,12.9175]
[1778133693593,32.81,81061.44,16.2,-0.09817,7e-05,12.89646]
[1778133698629,32.81,81061.87,16.2,-0.09814,7e-05,12.89368]
[1778133700006,32.81,81061.87,16.2,-0.09814,7e-05,12.89368]
[1778133700643,32.81,81063.38,16.2,-0.09803,7e-05,12.88367]
[1778133702052,32.81,81062.92,16.2,-0.09806,7e-05,12.88633]
[1778133702657,32.81,81061.94,16.2,-0.09812,7e-05,12.89246]
[1778133703832,32.81,81061.94,16.2,-0.09812,7e-05,12.89246]
[1778133703914,32.81,81062.18,16.2,-0.09811,7e-05,12.89087]
[1778133704402,32.81,81062.18,16.2,-0.09811,7e-05,12.89087]
[1778133704671,32.81,81061.13,16.2,-0.09818,7e-05,12.89746]
[1778133706010,32.81,81061.13,16.2,-0.09818,7e-05,12.89746]
[1778133706012,32.81,81061.13,16.2,-0.09818,7e-05,12.89746]
[1778133706685,32.81,81053.17,16.2,-0.09874,7e-05,12.9505]
[1778133711720,32.81,81053.24,16.2,-0.09875,7e-05,12.95156]
[1778133716755,32.81,81047.66,16.2,-0.09916,7e-05,12.99017]
[1778133721790,32.81,81052.53,16.2,-0.09883,7e-05,12.95872]
[1778133724800,32.81,81054.61,16.2,-0.09869,7e-05,12.94536]
[1778133729846,32.82,81055.51,16.2,-0.09864,7e-05,12.94092]
[1778133730987,32.82,81055.51,16.2,-0.09864,7e-05,12.94092]
[1778133736895,32.82,81060.14,16.2,-0.09833,7e-05,12.91188]
[1778133738389,32.82,81061.13,16.2,-0.09826,7e-05,12.90556]
[1778133738909,32.82,81061.84,16.2,-0.09821,7e-05,12.90112]
[1778133746965,32.82,81063.26,16.2,-0.0981,7e-05,12.89082]
[1778133753007,32.82,81063.88,16.2,-0.09803,7e-05,12.88218]
[1778133758042,32.82,81069.56,16.2,-0.09762,7e-05,12.84404]
[1778133763077,32.82,81053.56,16.2,-0.09875,7e-05,12.95038]
[1778133765293,32.82,81052.74,16.2,-0.09881,7e-05,12.95572]
[1778133765364,32.82,81052.67,16.2,-0.09881,7e-05,12.95581]
[1778133769043,32.82,81051.62,16.2,-0.09889,7e-05,12.963]
[1778133771305,32.82,81044.86,16.2,-0.09938,7e-05,13.00868]
[1778133777175,32.82,81044.26,16.2,-0.09943,7e-05,13.01348]
[1778133782948,32.82,81044.23,16.2,-0.09943,7e-05,13.01399]
[1778133788252,32.82,81043.84,16.2,-0.09947,7e-05,13.0174]
[1778133794294,32.82,81046.11,16.2,-0.09931,7e-05,13.00288]
[1778133800336,32.82,81043.88,16.2,-0.09948,7e-05,13.01854]
[1778133805371,32.82,81043.66,16.2,-0.0995,7e-05,13.02057]
[1778133811413,32.82,81043.46,16.2,-0.0995,7e-05,13.01877]
[1778133816448,32.83,81045.94,16.2,-0.09933,7e-05,13.00287]
[1778133821483,32.83,81049.68,16.2,-0.09907,7e-05,12.97865]
[1778133823946,32.83,81049.8,16.2,-0.09906,7e-05,12.97803]
[1778133830546,32.83,81048.86,16.2,-0.09915,7e-05,12.98575]
[1778133835581,32.83,81050.41,16.2,-0.09904,7e-05,12.97625]
[1778133840616,32.83,81050.9,16.2,-0.09902,7e-05,12.97386]
[1778133841563,32.83,81050.9,16.2,-0.09902,7e-05,12.97386]
[1778133841623,32.83,81052.59,16.2,-0.0989,7e-05,12.96276]
[1778133842923,32.83,81052.59,16.2,-0.0989,7e-05,12.96276]
[1778133843024,32.83,81058.13,16.2,-0.0985,7e-05,12.9256]
[1778133848675,32.83,81055.17,16.2,-0.09873,7e-05,12.94671]
[1778133852633,32.83,81056.18,16.2,-0.09866,7e-05,12.94057]
[1778133852702,32.83,81056.08,16.2,-0.09867,7e-05,12.94144]
[1778133857737,32.83,81057.12,16.2,-0.09859,7e-05,12.93339]
[1778133861704,32.83,81058.1,16.2,-0.09851,7e-05,12.92622]
[1778133861765,32.83,81058.19,16.2,-0.0985,7e-05,12.92541]
[1778133864109,32.83,81058.19,16.2,-0.0985,7e-05,12.92541]
[1778133864786,32.83,81059.86,16.2,-0.09839,7e-05,12.91493]
[1778133868504,32.83,81063.93,16.2,-0.0981,7e-05,12.88731]
[1778133869917,32.83,81057.81,16.2,-0.09853,7e-05,12.92789]
[1778133870015,32.83,81053.9,16.2,-0.0988,7e-05,12.95373]
[1778133873254,32.83,81055.42,16.2,-0.09868,7e-05,12.94027]
[1778133873849,32.83,81055.33,16.2,-0.09868,7e-05,12.94106]
[1778133878884,32.83,81055.76,16.2,-0.09864,7e-05,12.93709]
[1778133883919,32.83,81055.67,16.2,-0.09864,7e-05,12.93669]
[1778133888955,32.83,81056.38,16.2,-0.09858,7e-05,12.93104]
[1778133898018,32.83,81058.7,16.2,-0.0984,7e-05,12.91412]
[1778133899780,32.83,81061.7,16.2,-0.09818,7e-05,12.89402]
[1778133903501,32.82,81065.92,16.2,-0.09788,7e-05,12.86565]
[1778133903850,32.82,81065.92,16.2,-0.09788,7e-05,12.86565]
[1778133904315,32.82,81058.39,16.2,-0.09842,7e-05,12.91571]
[1778133905068,32.82,81052.37,16.2,-0.09884,7e-05,12.9557]
[1778133909799,32.83,81053.44,16.2,-0.09877,7e-05,12.94925]
[1778133915138,32.83,81051.96,16.2,-0.09889,7e-05,12.96067]
[1778133917788,32.83,81049.39,16.2,-0.09908,7e-05,12.97822]
[1778133920202,32.83,81034.37,16.2,-0.10016,7e-05,13.07895]
[1778133928229,32.83,81030.38,16.2,-0.10045,7e-05,13.10576]
[1778133934271,32.83,81030.52,16.2,-0.10041,7e-05,13.101]
[1778133939308,32.83,81028.67,16.2,-0.10055,7e-05,13.11343]
[1778133944342,32.83,81037.71,16.2,-0.0999,7e-05,13.05302]
[1778133949377,32.83,81036.39,16.2,-0.1,7e-05,13.06248]
[1778133950281,32.83,81036.39,16.2,-0.1,7e-05,13.06248]
[1778133955419,32.83,81034.67,16.2,-0.10013,7e-05,13.07457]
[1778133962468,32.83,81033.35,16.2,-0.10023,7e-05,13.08395]
[1778133967290,32.83,81033.75,16.2,-0.1002,7e-05,13.08151]
[1778133967374,32.83,81033.76,16.2,-0.10021,7e-05,13.08153]
[1778133969562,32.83,81030.81,16.2,-0.10042,7e-05,13.10144]
[1778133972968,32.83,81042.62,16.2,-0.09957,7e-05,13.02278]
[1778133977359,32.84,81044.49,16.2,-0.09945,7e-05,13.01122]
[1778133982608,32.84,81048.07,16.2,-0.09921,7e-05,12.98844]
[1778133983497,32.84,81048.07,16.2,-0.09921,7e-05,12.98844]
[1778133983615,32.84,81052.36,16.2,-0.0989,7e-05,12.96004]
[1778133986030,32.84,81052.17,16.2,-0.09891,7e-05,12.96118]
[1778133986090,32.84,81052.17,16.2,-0.09891,7e-05,12.96104]
[1778133988042,32.84,81052.46,16.2,-0.09889,7e-05,12.95855]
[1778133988144,32.84,81052.42,16.2,-0.09888,7e-05,12.95825]
[1778133989175,32.84,81052.42,16.2,-0.09888,7e-05,12.95825]
[1778133989272,32.83,81052.98,16.2,-0.09884,7e-05,12.95438]
[1778133994442,32.84,81052.93,16.2,-0.09883,7e-05,12.95211]
[1778134000737,32.84,81052.39,16.2,-0.09889,7e-05,12.9573]
[1778134005772,32.84,81050.81,16.2,-0.09901,7e-05,12.96887]
[1778134010807,32.84,81050.89,16.2,-0.09902,7e-05,12.96926]
[1778134015844,32.84,81044.98,16.2,-0.09945,7e-05,13.00956]
[1778134019075,32.84,81043.18,16.2,-0.09958,7e-05,13.02177]
[1778134024907,32.84,81039.94,16.2,-0.09982,7e-05,13.04387]
[1778134029942,32.85,81039.34,16.2,-0.09986,7e-05,13.04817]
[1778134030469,32.85,81039.34,16.2,-0.09986,7e-05,13.04817]
[1778134035984,32.85,81042.71,16.2,-0.09963,7e-05,13.02619]
[1778134041022,32.85,81043.66,16.2,-0.09956,7e-05,13.02032]
[1778134046057,32.85,81049.37,16.2,-0.09916,7e-05,12.98276]
[1778134046994,32.85,81049.37,16.2,-0.09916,7e-05,12.98276]
[1778134049059,32.85,81051.24,16.2,-0.09903,7e-05,12.97063]
[1778134054113,32.85,81051.05,16.2,-0.09903,7e-05,12.96911]
[1778134055254,32.85,81051.05,16.2,-0.09903,7e-05,12.96911]
[1778134061162,32.85,81050.21,16.2,-0.0991,7e-05,12.97582]
[1778134066197,32.85,81044.85,16.2,-0.09949,7e-05,13.01224]
[1778134071232,32.85,81045.49,16.2,-0.09945,7e-05,13.00847]
[1778134073845,32.85,81045.38,16.2,-0.09946,7e-05,13.00931]
[1778134074915,32.85,81045.38,16.2,-0.09946,7e-05,13.00952]
[1778134075016,32.85,81045.38,16.2,-0.09946,7e-05,13.00963]
[1778134080295,32.85,81045.24,16.2,-0.09946,7e-05,13.00898]
[1778134085330,32.85,81045.45,16.2,-0.09943,7e-05,13.00603]
[1778134088995,32.85,81043.37,16.2,-0.09956,7e-05,13.019]
[1778134089358,32.85,81038.62,16.2,-0.0999,7e-05,13.05045]
[1778134091847,32.85,81037.2,16.2,-0.1,7e-05,13.05938]
[1778134098421,32.85,81038.23,16.2,-0.09992,7e-05,13.05248]
[1778134103456,32.85,81038.32,16.2,-0.09992,7e-05,13.05221]
[1778134104813,32.85,81038.32,16.2,-0.09992,7e-05,13.05221]
[1778134105004,32.85,81038.32,16.2,-0.09992,7e-05,13.05221]
[1778134107181,32.85,81016.16,16.2,-0.10152,7e-05,13.20083]
[1778134112521,32.85,81012.96,16.2,-0.10172,7e-05,13.21765]
[1778134115182,32.85,81013.28,16.2,-0.1017,7e-05,13.21531]
[1778134115396,32.85,81013.28,16.2,-0.1017,7e-05,13.21531]
[1778134115689,32.84,81013.02,16.2,-0.10171,7e-05,13.21668]
[1778134115786,32.84,81013.02,16.2,-0.10171,7e-05,13.21668]
[1778134116239,32.84,81013.02,16.2,-0.10171,7e-05,13.21668]
[1778134116250,32.84,80980.64,16.2,-0.10408,7e-05,13.43467]
[1778134116477,32.84,80980.64,16.2,-0.10408,7e-05,13.43467]
[1778134117116,32.84,80980.64,16.2,-0.10408,7e-05,13.43467]
[1778134117543,32.84,80968.39,16.2,-0.10499,7e-05,13.5174]
[1778134117926,32.84,80968.39,16.2,-0.10499,7e-05,13.5174]
[1778134118228,32.84,80969.82,16.2,-0.10488,7e-05,13.50745]
[1778134123314,32.84,80968.06,16.2,-0.10502,7e-05,13.51997]
[1778134128955,32.85,80965.43,16.2,-0.10522,7e-05,13.5385]
[1778134134675,32.85,80962.19,16.2,-0.10547,7e-05,13.56133]
[1778134140357,32.85,80959.38,16.2,-0.10569,7e-05,13.58075]
[1778134140362,32.85,80959.38,16.2,-0.10569,7e-05,13.58075]
[1778134140470,32.85,80959.38,16.2,-0.10569,7e-05,13.58075]
[1778134141512,32.85,80958.84,16.2,-0.10573,7e-05,13.58457]
[1778134144466,32.85,80954.31,16.2,-0.10607,8e-05,13.61541]
[1778134146197,32.85,80948.36,16.2,-0.10652,8e-05,13.65578]
[1778134151794,32.85,80944.17,16.2,-0.10683,8e-05,13.68375]
[1778134155211,32.85,80943.9,16.2,-0.10685,8e-05,13.68539]
[1778134160858,32.85,80944.96,16.2,-0.10676,8e-05,13.67763]
[1778134161840,32.85,80944.96,16.2,-0.10676,8e-05,13.67763]
[1778134163365,32.85,80939.96,16.2,-0.10714,8e-05,13.71159]
[1778134163686,32.85,80928.07,16.2,-0.10804,8e-05,13.79249]
[1778134164037,32.85,80928.07,16.2,-0.10804,8e-05,13.79249]
[1778134164225,32.85,80928.07,16.2,-0.10804,8e-05,13.79249]
[1778134168593,32.84,80938.21,16.2,-0.10726,8e-05,13.72254]
[1778134174956,32.84,80940.89,16.2,-0.10702,8e-05,13.69948]
[1778134177101,32.84,80942.06,16.2,-0.10693,8e-05,13.6914]
[1778134183012,32.84,80949.88,16.2,-0.10634,8e-05,13.63779]
[1778134186323,32.84,80949.74,16.2,-0.10635,8e-05,13.63865]
[1778134186389,32.84,80949.74,16.2,-0.10635,8e-05,13.63865]
[1778134186465,32.84,80949.74,16.2,-0.10635,8e-05,13.63865]
[1778134186601,32.84,80949.74,16.2,-0.10635,8e-05,13.63859]
[1778134186689,32.84,80949.74,16.2,-0.10635,8e-05,13.63859]
[1778134187040,32.84,80966.15,16.2,-0.10512,7e-05,13.52719]
[1778134190947,32.84,80973.9,16.2,-0.10453,7e-05,13.474]
[1778134193682,32.84,80973.31,16.2,-0.10457,7e-05,13.47735]
[1778134194089,32.84,80973.27,16.2,-0.10457,7e-05,13.4774]
[1778134194788,32.84,80973.27,16.2,-0.10457,7e-05,13.4774]
[1778134195328,32.84,80973.27,16.2,-0.10457,7e-05,13.4774]
[1778134198393,32.84,80973.36,16.2,-0.10457,7e-05,13.47717]
[1778134198494,32.84,80973.36,16.2,-0.10457,7e-05,13.47754]
[1778134202077,32.84,80970.92,16.2,-0.10475,7e-05,13.49342]
[1778134202146,32.84,80971.59,16.2,-0.10469,7e-05,13.48865]
[1778134203215,32.84,80971.59,16.2,-0.10469,7e-05,13.48865]
[1778134203316,32.84,80973.17,16.2,-0.10458,7e-05,13.47812]
[1778134204449,32.84,80973.17,16.2,-0.10458,7e-05,13.47812]
[1778134207965,32.84,80972.5,16.2,-0.10462,7e-05,13.48178]
[1778134208471,32.84,80972.5,16.2,-0.10462,7e-05,13.48178]
[1778134208525,32.84,80968.93,16.2,-0.10488,7e-05,13.50573]
[1778134212099,32.84,80968.66,16.2,-0.10491,7e-05,13.50802]
[1778134213781,32.84,80967.48,16.2,-0.105,7e-05,13.51635]
[1778134213786,32.84,80967.48,16.2,-0.105,7e-05,13.51635]
[1778134213821,32.84,80967.48,16.2,-0.105,7e-05,13.51635]
[1778134214434,32.84,80967.48,16.2,-0.105,7e-05,13.51635]
[1778134220272,32.84,80953.76,16.2,-0.10603,8e-05,13.60992]
[1778134225307,32.84,80952.04,16.2,-0.10616,8e-05,13.62173]
[1778134230342,32.84,80944.64,16.2,-0.10671,8e-05,13.67176]
[1778134231330,32.84,80944.64,16.2,-0.10671,8e-05,13.67176]
[1778134231343,32.84,80944.64,16.2,-0.10671,8e-05,13.67176]
[1778134233712,32.84,80937.81,16.2,-0.1072,8e-05,13.71401]
[1778134236809,32.84,80937.5,16.2,-0.10722,8e-05,13.71566]
[1778134242279,32.84,80938.95,16.2,-0.1071,8e-05,13.70514]
[1778134247461,32.84,80932.61,16.2,-0.10758,8e-05,13.74762]
[1778134250777,32.84,80933.69,16.2,-0.10749,8e-05,13.73984]
[1778134256525,32.83,80933.9,16.2,-0.10746,8e-05,13.73759]
[1778134261351,32.83,80934.48,16.2,-0.10741,8e-05,13.7331]
[1778134262807,32.83,80925.58,16.2,-0.10809,8e-05,13.79353]
[1778134263581,32.83,80925.58,16.2,-0.10809,8e-05,13.79353]
[1778134268712,32.83,80925.64,16.2,-0.10807,8e-05,13.79206]
[1778134276666,32.83,80922.33,16.2,-0.1083,8e-05,13.81274]
[1778134280215,32.83,80920.59,16.2,-0.10843,8e-05,13.82441]
[1778134281950,32.83,80915.0,16.2,-0.10885,8e-05,13.86189]
[1778134282903,32.83,80917.67,16.2,-0.10864,8e-05,13.84312]
[1778134288750,32.82,80928.54,16.2,-0.1078,8e-05,13.76766]
[1778134292035,32.82,80928.03,16.2,-0.10783,8e-05,13.77071]
[1778134297814,32.82,80929.66,16.2,-0.10768,8e-05,13.75477]
[1778134302849,32.82,80929.22,16.2,-0.1077,8e-05,13.75721]
[1778134305498,32.82,80929.4,16.2,-0.10769,8e-05,13.75587]
[1778134310905,32.82,80930.1,16.2,-0.10763,8e-05,13.75028]
[1778134317954,32.82,80932.33,16.2,-0.10745,8e-05,13.73439]
[1778134322989,32.82,80929.6,16.2,-0.10765,8e-05,13.75252]
[1778134325115,32.82,80929.55,16.2,-0.10765,8e-05,13.75274]
[1778134325276,32.82,80929.55,16.2,-0.10765,8e-05,13.75274]
[1778134325411,32.82,80929.55,16.2,-0.10765,8e-05,13.75274]
[1778134325455,32.82,80923.59,16.2,-0.10811,8e-05,13.7933]
[1778134325720,32.82,80923.59,16.2,-0.10811,8e-05,13.7933]
[1778134326019,32.82,80923.59,16.2,-0.10811,8e-05,13.7933]
[1778134326081,32.82,80923.59,16.2,-0.10811,8e-05,13.7933]
[1778134326165,32.82,80906.99,16.2,-0.10938,8e-05,13.90697]
[1778134332454,32.82,80906.42,16.2,-0.10942,8e-05,13.91077]
[1778134337537,32.82,80905.97,16.2,-0.10945,8e-05,13.91369]
[1778134343137,32.82,80901.96,16.2,-0.10976,8e-05,13.94059]
[1778134346327,32.82,80900.68,16.2,-0.10985,8e-05,13.94916]
[1778134347328,32.82,80900.56,16.2,-0.10986,8e-05,13.94988]
[1778134352120,32.81,80903.85,16.2,-0.10958,8e-05,13.92305]
[1778134352228,32.81,80903.85,16.2,-0.10958,8e-05,13.92305]
[1778134352329,32.81,80906.33,16.2,-0.10939,8e-05,13.90599]
[1778134358242,32.81,80905.25,16.2,-0.10944,8e-05,13.911]
[1778134363277,32.81,80905.68,16.2,-0.10939,8e-05,13.90602]
[1778134364441,32.81,80905.68,16.2,-0.10939,8e-05,13.90602]
[1778134370326,32.8,80905.9,16.2,-0.10934,8e-05,13.90167]
[1778134371002,32.8,80905.9,16.2,-0.10934,8e-05,13.90167]
[1778134376368,32.8,80908.3,16.2,-0.10913,8e-05,13.88291]
[1778134381010,32.8,80906.1,16.2,-0.10928,8e-05,13.89636]
[1778134382286,32.8,80903.44,16.2,-0.10948,8e-05,13.91418]
[1778134387445,32.79,80900.18,16.2,-0.1097,8e-05,13.93365]
[1778134392480,32.79,80899.03,16.2,-0.10976,8e-05,13.93923]
[1778134393210,32.79,80899.03,16.2,-0.10976,8e-05,13.93923]
[1778134393487,32.79,80898.19,16.2,-0.10982,8e-05,13.94454]
[1778134398522,32.79,80898.18,16.2,-0.10982,8e-05,13.94405]
[1778134401832,32.79,80887.28,16.2,-0.11066,8e-05,14.0185]
[1778134401956,32.79,80887.28,16.2,-0.11066,8e-05,14.0185]
[1778134402550,32.79,80883.88,16.2,-0.11092,8e-05,14.04165]
[1778134407585,32.79,80884.54,16.2,-0.11087,8e-05,14.03773]
[1778134409221,32.79,80885.57,16.2,-0.1108,8e-05,14.03078]
[1778134409599,32.79,80885.66,16.2,-0.11079,8e-05,14.03028]
[1778134414765,32.79,80887.58,16.2,-0.1106,8e-05,14.01225]
[1778134420526,32.78,80888.06,16.2,-0.11055,8e-05,14.00759]
[1778134420676,32.78,80887.28,16.2,-0.11061,8e-05,14.01272]
[1778134422409,32.78,80882.81,16.2,-0.11096,8e-05,14.0436]
[1778134422690,32.78,80883.82,16.2,-0.11088,8e-05,14.03675]
[1778134424345,32.78,80883.82,16.2,-0.11088,8e-05,14.03675]
[1778134424704,32.78,80883.86,16.2,-0.11087,8e-05,14.03593]
[1778134429739,32.78,80890.33,16.2,-0.11038,8e-05,13.99204]
[1778134434774,32.78,80893.6,16.2,-0.11013,8e-05,13.97048]
[1778134438295,32.79,80899.81,16.2,-0.10966,8e-05,13.92826]
[1778134439615,32.79,80899.85,16.2,-0.10966,8e-05,13.9285]
[1778134439663,32.79,80902.91,16.2,-0.10943,8e-05,13.90778]
[1778134440068,32.79,80902.91,16.2,-0.10943,8e-05,13.90778]
[1778134440169,32.79,80904.5,16.2,-0.10931,8e-05,13.8968]
[1778134445041,32.79,80901.1,16.2,-0.10958,8e-05,13.92104]
[1778134445141,32.79,80901.14,16.2,-0.10958,8e-05,13.92131]
[1778134450373,32.79,80900.95,16.2,-0.10959,8e-05,13.9223]
[1778134451072,32.79,80900.66,16.2,-0.10961,8e-05,13.92408]
[1778134451991,32.79,80899.85,16.2,-0.10967,8e-05,13.92953]
[1778134452051,32.79,80899.33,16.2,-0.10971,8e-05,13.93298]
[1778134457943,32.79,80895.98,16.2,-0.10999,8e-05,13.95746]
[1778134463245,32.79,80901.49,16.2,-0.10957,8e-05,13.92064]
[1778134463496,32.79,80901.49,16.2,-0.10957,8e-05,13.92064]
[1778134463544,32.79,80902.1,16.2,-0.10953,8e-05,13.91676]
[1778134469022,32.79,80900.97,16.2,-0.10959,8e-05,13.92193]
[1778134470852,32.79,80901.38,16.2,-0.10955,8e-05,13.91868]
[1778134470889,32.79,80901.38,16.2,-0.10955,8e-05,13.91868]
[1778134470910,32.79,80901.38,16.2,-0.10955,8e-05,13.91868]
[1778134471036,32.79,80892.93,16.2,-0.11018,8e-05,13.97275]
[1778134471841,32.79,80892.93,16.2,-0.11018,8e-05,13.97275]
[1778134473767,32.79,80883.74,16.2,-0.11089,8e-05,14.03545]
[1778134474254,32.79,80888.01,16.2,-0.11056,8e-05,14.00644]
[1778134480099,32.79,80889.86,16.2,-0.11042,8e-05,13.99458]
[1778134485134,32.79,80892.64,16.2,-0.11022,8e-05,13.97647]
[1778134489522,32.79,80892.27,16.2,-0.11025,8e-05,13.97962]
[1778134489623,32.79,80895.11,16.2,-0.11004,8e-05,13.96033]
[1778134491130,32.79,80896.89,16.2,-0.1099,8e-05,13.94797]
[1778134491177,32.79,80896.9,16.2,-0.1099,8e-05,13.94777]
[1778134493660,32.79,80896.76,16.2,-0.10991,8e-05,13.94898]
[1778134493761,32.79,80896.92,16.2,-0.1099,8e-05,13.94812]
[1778134498912,32.79,80893.72,16.2,-0.11014,8e-05,13.96936]
[1778134499233,32.79,80894.21,16.2,-0.1101,8e-05,13.96583]
[1778134502002,32.79,80893.2,16.2,-0.11018,8e-05,13.97319]
[1778134506104,32.79,80906.0,16.2,-0.10921,8e-05,13.88658]
[1778134511136,32.8,80906.95,16.2,-0.10915,8e-05,13.88178]
[1778134512464,32.8,80920.07,16.2,-0.10816,8e-05,13.79279]
[1778134512939,32.8,80920.07,16.2,-0.10816,8e-05,13.79279]
[1778134513331,32.8,80919.28,16.2,-0.10822,8e-05,13.79866]
[1778134514139,32.8,80919.28,16.2,-0.10822,8e-05,13.79866]
[1778134514338,32.8,80920.64,16.2,-0.10812,8e-05,13.78946]
[1778134515625,32.8,80920.64,16.2,-0.10812,8e-05,13.78946]
[1778134515990,32.8,80921.01,16.2,-0.1081,8e-05,13.78741]
[1778134516223,32.8,80921.01,16.2,-0.1081,8e-05,13.78741]
[1778134516649,32.8,80921.01,16.2,-0.1081,8e-05,13.78741]
[1778134516700,32.8,80921.01,16.2,-0.1081,8e-05,13.78741]
[1778134516730,32.8,80923.57,16.2,-0.10791,8e-05,13.77043]
[1778134518794,32.8,80922.5,16.2,-0.10799,8e-05,13.77787]
[1778134518885,32.8,80921.32,16.2,-0.10808,8e-05,13.78607]
[1778134519848,32.8,80921.32,16.2,-0.10808,8e-05,13.78607]
[1778134519603,32.8,80925.5,16.2,-0.10776,8e-05,13.75765]
[1778134523651,32.8,80931.74,16.2,-0.10729,8e-05,13.71464]
[1778134529443,32.8,80928.64,16.2,-0.10751,8e-05,13.73515]
[1778134534118,32.8,80928.87,16.2,-0.10747,8e-05,13.72917]
[1778134539513,32.8,80925.46,16.2,-0.10772,8e-05,13.75152]
[1778134544124,32.79,80930.39,16.2,-0.10733,8e-05,13.71731]
[1778134550521,32.79,80939.1,16.2,-0.10667,8e-05,13.65762]
[1778134555626,32.79,80937.28,16.2,-0.10681,8e-05,13.6698]
[1778134557952,32.79,80939.81,16.2,-0.10661,8e-05,13.65246]
[1778134558113,32.79,80939.81,16.2,-0.10661,8e-05,13.65246]
[1778134562583,32.79,80948.36,16.2,-0.10597,8e-05,13.59448]
[1778134563566,32.79,80947.85,16.2,-0.10601,8e-05,13.59798]
[1778134564020,32.79,80947.35,16.2,-0.10605,8e-05,13.60142]
[1778134570731,32.79,80957.86,16.2,-0.10527,7e-05,13.53059]
[1778134572772,32.8,80957.94,16.2,-0.10526,7e-05,13.53018]
[1778134577353,32.8,80958.97,16.2,-0.10519,7e-05,13.52361]
[1778134581638,32.8,80959.95,16.2,-0.10513,7e-05,13.51782]
[1778134585799,32.8,80955.33,16.2,-0.10548,7e-05,13.54974]
[1778134590871,32.8,80947.17,16.2,-0.10609,8e-05,13.60562]
[1778134593843,32.8,80944.52,16.2,-0.10627,8e-05,13.61975]
[1778134598927,32.8,80943.94,16.2,-0.10631,8e-05,13.62341]
[1778134604753,32.8,80949.23,16.2,-0.10591,8e-05,13.58739]
[1778134610424,32.8,80949.78,16.2,-0.10587,8e-05,13.58376]
[1778134610442,32.8,80949.78,16.2,-0.10587,8e-05,13.58376]
[1778134616046,32.8,80953.35,16.2,-0.1056,7e-05,13.55961]
[1778134617046,32.8,80953.35,16.2,-0.1056,7e-05,13.55961]
[1778134622568,32.8,80951.27,16.2,-0.10576,8e-05,13.57381]
[1778134628133,32.8,80960.34,16.2,-0.10509,7e-05,13.5127]
[1778134633173,32.8,80965.07,16.2,-0.10474,7e-05,13.48131]
[1778134633988,32.8,80965.07,16.2,-0.10474,7e-05,13.48131]
[1778134636369,32.8,80966.95,16.2,-0.1046,7e-05,13.46876]
[1778134637969,32.8,80966.73,16.2,-0.10462,7e-05,13.4707]
[1778134639817,32.8,80971.21,16.2,-0.1043,7e-05,13.44084]
[1778134644908,32.8,80975.84,16.2,-0.10397,7e-05,13.41107]
[1778134654750,32.81,80968.47,16.2,-0.10453,7e-05,13.46045]
[1778134660363,32.81,80969.91,16.2,-0.10444,7e-05,13.45266]
[1778134664175,32.81,80968.83,16.2,-0.10453,7e-05,13.46085]
[1778134665211,32.82,80963.62,16.2,-0.10492,7e-05,13.49644]
[1778134670433,32.82,80960.0,16.2,-0.10521,7e-05,13.52233]
[1778134675468,32.82,80959.44,16.2,-0.10526,7e-05,13.5272]
[1778134677088,32.82,80959.18,16.2,-0.10528,7e-05,13.5292]
[1778134680907,32.82,80957.81,16.2,-0.10539,7e-05,13.53918]
[1778134686545,32.82,80953.79,16.2,-0.10571,7e-05,13.56787]
[1778134691580,32.82,80954.33,16.2,-0.10568,7e-05,13.56522]
[1778134697622,32.83,80954.13,16.2,-0.1057,7e-05,13.56752]
[1778134702657,32.83,80945.38,16.2,-0.10637,8e-05,13.62748]
[1778134707954,32.83,80944.16,16.2,-0.10646,8e-05,13.63572]
[1778134713815,32.83,80943.81,16.2,-0.10646,8e-05,13.63406]
[1778134716755,32.83,80958.38,16.2,-0.10536,7e-05,13.53515]
[1778134721790,32.83,80958.54,16.2,-0.10536,7e-05,13.53455]
[1778134726825,32.83,80963.59,16.2,-0.10499,7e-05,13.5009]
[1778134731860,32.83,80956.35,16.2,-0.10554,7e-05,13.55068]
[1778134734747,32.83,80955.64,16.2,-0.10559,7e-05,13.55574]
[1778134737760,32.83,80948.44,16.2,-0.10613,8e-05,13.60486]
[1778134742938,32.83,80949.04,16.2,-0.10609,8e-05,13.60094]
[1778134749987,32.83,80948.5,16.2,-0.10613,8e-05,13.60455]
[1778134760058,32.83,80947.22,16.2,-0.10622,8e-05,13.61286]
[1778134760111,32.83,80947.22,16.2,-0.10622,8e-05,13.61286]
[1778134764745,32.83,80944.01,16.2,-0.10646,8e-05,13.6344]
[1778134764872,32.83,80944.01,16.2,-0.10646,8e-05,13.6344]
[1778134766293,32.83,80929.28,16.2,-0.10757,8e-05,13.73448]
[1778134768159,32.83,80929.71,16.2,-0.10754,8e-05,13.73137]
[1778134771079,32.83,80929.89,16.2,-0.10752,8e-05,13.72965]
[1778134778493,32.83,80929.87,16.2,-0.10748,8e-05,13.72454]
[1778134778570,32.83,80929.87,16.2,-0.10748,8e-05,13.72454]
[1778134782498,32.82,80929.85,16.2,-0.10747,8e-05,13.72362]
[1778134785822,32.82,80939.63,16.2,-0.10672,8e-05,13.65611]
[1778134785852,32.82,80939.63,16.2,-0.10672,8e-05,13.65611]
[1778134786008,32.82,80939.63,16.2,-0.10672,8e-05,13.65611]
[1778134786113,32.82,80939.63,16.2,-0.10672,8e-05,13.65611]
[1778134786234,32.82,80945.55,16.2,-0.10627,8e-05,13.61574]
[1778134789989,32.82,80961.28,16.2,-0.10509,7e-05,13.50897]
[1778134794689,32.82,80965.49,16.2,-0.10479,7e-05,13.48136]
[1778134797323,32.82,80951.71,16.2,-0.10583,8e-05,13.57542]
[1778134799506,32.82,80953.25,16.2,-0.10571,7e-05,13.56501]
[1778134802613,32.82,80958.54,16.2,-0.10532,7e-05,13.52938]
[1778134803326,32.83,80957.89,16.2,-0.10537,7e-05,13.53392]
[1778134810415,32.83,80954.8,16.2,-0.10561,7e-05,13.55567]
[1778134815584,32.83,80944.84,16.2,-0.10636,8e-05,13.62361]
[1778134821492,32.83,80948.26,16.2,-0.1061,8e-05,13.6003]
[1778134827535,32.83,80950.56,16.2,-0.10593,8e-05,13.58484]
[1778134832570,32.83,80947.33,16.2,-0.10615,8e-05,13.60296]
[1778134837605,32.83,80953.33,16.2,-0.1057,7e-05,13.56218]
[1778134842640,32.83,80952.95,16.2,-0.10573,7e-05,13.5649]
[1778134847675,32.83,80955.76,16.2,-0.10552,7e-05,13.54599]
[1778134850555,32.83,80958.94,16.2,-0.10528,7e-05,13.52454]
[1778134856860,32.83,80960.78,16.2,-0.10515,7e-05,13.51246]
[1778134857411,32.83,80960.49,16.2,-0.10517,7e-05,13.51481]
[1778134860163,32.83,80956.22,16.2,-0.1055,7e-05,13.54402]
[1778134863985,32.83,80953.01,16.2,-0.10574,7e-05,13.56618]
[1778134869831,32.83,80949.42,16.2,-0.10601,8e-05,13.59086]
[1778134874866,32.83,80949.57,16.2,-0.106,8e-05,13.5899]
[1778134880908,32.83,80950.28,16.2,-0.10595,8e-05,13.58503]
[1778134886950,32.83,80950.2,16.2,-0.10595,8e-05,13.58547]
[1778134891602,32.83,80951.31,16.2,-0.10587,8e-05,13.57788]
[1778134891628,32.83,80951.31,16.2,-0.10587,8e-05,13.57788]
[1778134897020,32.83,80963.74,16.2,-0.10492,7e-05,13.49034]
[1778134902056,32.83,80971.29,16.2,-0.10437,7e-05,13.44035]
[1778134905148,32.83,80973.23,16.2,-0.10423,7e-05,13.42775]
[1778134911120,32.84,80978.95,16.2,-0.10383,7e-05,13.39135]
[1778134911306,32.84,80978.95,16.2,-0.10383,7e-05,13.39135]
[1778134917162,32.84,80983.1,16.2,-0.10355,7e-05,13.36552]
[1778134922260,32.84,80985.26,16.2,-0.10341,7e-05,13.35253]
[1778134922883,32.84,80991.41,16.2,-0.10296,7e-05,13.31148]
[1778134923204,32.84,80991.81,16.2,-0.10294,7e-05,13.30927]
[1778134925491,32.85,80991.95,16.2,-0.10293,7e-05,13.30857]
[1778134926971,32.85,80997.63,16.2,-0.10251,7e-05,13.27043]
[1778134927590,32.85,80998.77,16.2,-0.10243,7e-05,13.26294]
[1778134933275,32.85,81007.01,16.2,-0.10185,7e-05,13.20899]
[1778134938310,32.85,81000.69,16.2,-0.10232,7e-05,13.25272]
[1778134943346,32.85,80999.93,16.2,-0.10239,7e-05,13.2588]
[1778134948381,32.85,80999.44,16.2,-0.10243,7e-05,13.26307]
[1778134950691,32.85,80999.6,16.2,-0.10242,7e-05,13.26218]
[1778134950701,32.85,80999.6,16.2,-0.10242,7e-05,13.26218]
[1778134950864,32.85,80999.6,16.2,-0.10243,7e-05,13.26255]
[1778134951594,32.85,80999.6,16.2,-0.10243,7e-05,13.26255]
[1778134952030,32.85,80999.6,16.2,-0.10243,7e-05,13.26255]
[1778134956006,32.86,80993.62,16.2,-0.10286,7e-05,13.30101]
[1778134961472,32.86,80996.42,16.2,-0.10269,7e-05,13.28564]
[1778134966509,32.87,80996.78,16.2,-0.10269,7e-05,13.28579]
[1778134968742,32.87,80996.71,16.2,-0.1027,7e-05,13.28677]
[1778134970706,32.87,80996.32,16.2,-0.10274,7e-05,13.29041]
[1778134974404,32.87,80996.62,16.2,-0.10274,7e-05,13.29038]
[1778134974565,32.87,80996.78,16.2,-0.10274,7e-05,13.2898]
[1778134978525,32.87,80998.01,16.2,-0.10265,7e-05,13.28191]
[1778134978593,32.87,80998.13,16.2,-0.10264,7e-05,13.28124]
[1778134980691,32.87,80997.81,16.2,-0.10267,7e-05,13.2839]
[1778134981220,32.87,80997.81,16.2,-0.10267,7e-05,13.2839]
[1778134982455,32.88,80996.67,16.2,-0.10277,7e-05,13.29257]
[1778134988122,32.88,80997.61,16.2,-0.10272,7e-05,13.28867]
[1778134988176,32.88,80997.61,16.2,-0.10272,7e-05,13.28867]
[1778134988182,32.88,80997.61,16.2,-0.10272,7e-05,13.28867]
[1778134988196,32.88,80997.61,16.2,-0.10273,7e-05,13.28915]
[1778134993563,32.88,81008.17,16.2,-0.10197,7e-05,13.21917]
[1778134998733,32.88,81003.59,16.2,-0.10231,7e-05,13.2511]
[1778135003768,32.89,81002.49,16.2,-0.1024,7e-05,13.25927]
[1778135008803,32.89,81002.0,16.2,-0.10245,7e-05,13.26327]
[1778135014733,32.89,81001.77,16.2,-0.10247,7e-05,13.26508]
[1778135015149,32.89,81001.77,16.2,-0.10247,7e-05,13.26508]
[1778135015160,32.89,81001.77,16.2,-0.10247,7e-05,13.26508]
[1778135015266,32.89,81000.71,16.2,-0.10252,7e-05,13.26886]
[1778135016859,32.89,80987.25,16.2,-0.10352,7e-05,13.36031]
[1778135021896,32.89,80988.98,16.2,-0.10341,7e-05,13.3504]
[1778135025783,32.89,80987.34,16.2,-0.10354,7e-05,13.36217]
[1778135031968,32.9,80984.5,16.2,-0.10378,7e-05,13.38414]
[1778135037003,32.9,80983.54,16.2,-0.10387,7e-05,13.39224]
[1778135040179,32.9,80983.01,16.2,-0.10391,7e-05,13.39645]
[1778135041278,32.9,80983.38,16.2,-0.10389,7e-05,13.39427]
[1778135041287,32.9,80983.38,16.2,-0.10389,7e-05,13.39427]
[1778135041379,32.9,80983.2,16.2,-0.10391,7e-05,13.39581]
[1778135047262,32.9,80983.42,16.2,-0.10389,7e-05,13.39393]
[1778135048862,32.9,80979.51,16.2,-0.10417,7e-05,13.42016]
[1778135049560,32.9,80978.21,16.2,-0.10427,7e-05,13.42883]
[1778135051423,32.9,80978.11,16.2,-0.10427,7e-05,13.42926]
[1778135057143,32.9,80982.58,16.2,-0.10394,7e-05,13.39853]
[1778135058752,32.9,80982.2,16.2,-0.10396,7e-05,13.40103]
[1778135059346,32.9,80982.2,16.2,-0.10396,7e-05,13.40103]
[1778135061800,32.9,80981.43,16.2,-0.10402,7e-05,13.40609]
[1778135062989,32.9,80981.43,16.2,-0.10402,7e-05,13.40595]
[1778135065872,32.9,80976.55,16.2,-0.10438,7e-05,13.43867]
[1778135066484,32.9,80974.59,16.2,-0.10452,7e-05,13.45179]
[1778135072248,32.9,80972.72,16.2,-0.10463,7e-05,13.45967]
[1778135081311,32.89,80971.1,16.2,-0.10473,7e-05,13.46905]
[1778135083464,32.89,80971.62,16.2,-0.10469,7e-05,13.46519]
[1778135089374,32.89,80974.6,16.2,-0.10446,7e-05,13.44425]
[1778135094409,32.89,80975.82,16.2,-0.10436,7e-05,13.4354]
[1778135099444,32.89,80981.46,16.2,-0.10394,7e-05,13.39695]
[1778135104479,32.89,80984.98,16.2,-0.10368,7e-05,13.37299]
[1778135110523,32.89,80985.7,16.2,-0.10362,7e-05,13.36805]
[1778135114719,32.89,80985.7,16.2,-0.10362,7e-05,13.36805]
[1778135114731,32.89,80985.7,16.2,-0.10362,7e-05,13.36805]
[1778135120593,32.89,80980.02,16.2,-0.10404,7e-05,13.40612]
[1778135122759,32.89,80979.69,16.2,-0.10406,7e-05,13.40823]
[1778135122782,32.89,80971.57,16.2,-0.10466,7e-05,13.46301]
[1778135124824,32.89,80970.75,16.2,-0.10473,7e-05,13.46855]
[1778135124905,32.89,80970.75,16.2,-0.10473,7e-05,13.46855]
[1778135125004,32.89,80970.46,16.2,-0.10475,7e-05,13.471]
[1778135130664,32.89,80964.6,16.2,-0.10518,7e-05,13.50948]
[1778135135746,32.89,80965.12,16.2,-0.1051,7e-05,13.50126]
[1778135141743,32.89,80965.37,16.2,-0.10507,7e-05,13.49822]
[1778135147785,32.88,80965.1,16.2,-0.10508,7e-05,13.49894]
[1778135149488,32.88,80965.1,16.2,-0.10508,7e-05,13.49894]
[1778135152820,32.88,80965.56,16.2,-0.10503,7e-05,13.49492]
[1778135155841,32.88,80971.51,16.2,-0.10459,7e-05,13.45416]
[1778135160694,32.88,80976.64,16.2,-0.1042,7e-05,13.41923]
[1778135160876,32.88,80976.69,16.2,-0.1042,7e-05,13.41883]
[1778135169940,32.89,80975.52,16.2,-0.10432,7e-05,13.4296]
[1778135172572,32.89,80975.52,16.2,-0.10432,7e-05,13.4296]
[1778135172673,32.89,80975.52,16.2,-0.10432,7e-05,13.43051]
[1778135177998,32.89,80985.8,16.2,-0.10356,7e-05,13.36097]
[1778135178953,32.89,80985.8,16.2,-0.10356,7e-05,13.36097]
[1778135178997,32.89,80985.8,16.2,-0.10356,7e-05,13.36097]
[1778135180013,32.89,80985.94,16.2,-0.10355,7e-05,13.36003]
[1778135184911,32.89,80984.77,16.2,-0.10364,7e-05,13.36796]
[1778135185508,32.89,80984.77,16.2,-0.10364,7e-05,13.36796]
[1778135193106,32.89,80985.14,16.2,-0.10359,7e-05,13.36157]
[1778135198141,32.89,80986.69,16.2,-0.10347,7e-05,13.35119]
[1778135203176,32.89,80985.96,16.2,-0.10353,7e-05,13.35617]
[1778135208211,32.89,80986.36,16.2,-0.1035,7e-05,13.35353]
[1778135211815,32.89,80989.32,16.2,-0.10328,7e-05,13.33362]
[1778135217275,32.89,80992.96,16.2,-0.10302,7e-05,13.30951]
[1778135222310,32.89,80992.56,16.2,-0.10305,7e-05,13.31251]
[1778135227345,32.89,80992.92,16.2,-0.10303,7e-05,13.31035]
[1778135232380,32.89,80993.44,16.2,-0.10299,7e-05,13.30711]
[1778135236146,32.89,80993.17,16.2,-0.10301,7e-05,13.30907]
[1778135236408,32.89,80993.21,16.2,-0.10301,7e-05,13.30884]
[1778135241443,32.89,80992.68,16.2,-0.10303,7e-05,13.31073]
[1778135246478,32.88,80992.29,16.2,-0.10304,7e-05,13.31169]
[1778135251513,32.88,80994.04,16.2,-0.10287,7e-05,13.29433]
[1778135253317,32.88,80995.77,16.2,-0.10274,7e-05,13.28238]
[1778135254533,32.88,80995.26,16.2,-0.10277,7e-05,13.28551]
[1778135259569,32.88,80994.13,16.2,-0.10284,7e-05,13.29135]
[1778135265611,32.87,80992.78,16.2,-0.10292,7e-05,13.2985]
[1778135270647,32.87,80993.2,16.2,-0.10287,7e-05,13.29406]
[1778135272927,32.87,80993.5,16.2,-0.10284,7e-05,13.29172]
[1778135272933,32.87,80993.5,16.2,-0.10284,7e-05,13.29172]
[1778135274674,32.87,81006.1,16.2,-0.10191,7e-05,13.20605]
[1778135279709,32.87,81004.3,16.2,-0.10203,7e-05,13.21714]
[1778135283803,32.87,80999.89,16.2,-0.10235,7e-05,13.24615]
[1778135283818,32.87,80999.89,16.2,-0.10235,7e-05,13.24615]
[1778135292800,32.86,81000.0,16.2,-0.10231,7e-05,13.24266]
[1778135297835,32.86,80999.55,16.2,-0.10233,7e-05,13.24446]
[1778135302870,32.86,81001.23,16.2,-0.10219,7e-05,13.23197]
[1778135307905,32.86,81000.08,16.2,-0.10227,7e-05,13.23855]
[1778135312940,32.86,81000.32,16.2,-0.10221,7e-05,13.23191]
[1778135317975,32.85,81000.01,16.2,-0.10222,7e-05,13.2329]
[1778135323010,32.85,80997.09,16.2,-0.10242,7e-05,13.2513]
[1778135327214,32.85,80999.94,16.2,-0.10221,7e-05,13.23141]
[1778135331525,32.85,81004.89,16.2,-0.10184,7e-05,13.19741]
[1778135336949,32.85,81005.13,16.2,-0.10181,7e-05,13.19507]
[1778135342143,32.85,81008.25,16.2,-0.10157,7e-05,13.17304]
[1778135347178,32.85,81012.99,16.2,-0.10122,7e-05,13.14071]
[1778135352215,32.85,81017.3,16.2,-0.10091,7e-05,13.11146]
[1778135357248,32.85,81019.39,16.2,-0.10075,7e-05,13.0974]
[1778135362284,32.85,81017.66,16.2,-0.10088,7e-05,13.10894]
[1778135367319,32.85,81020.4,16.2,-0.10068,7e-05,13.09045]
[1778135372354,32.85,81020.35,16.2,-0.10066,7e-05,13.08693]
[1778135379083,32.85,81020.0,16.2,-0.10068,7e-05,13.08925]
[1778135385445,32.85,81020.42,16.2,-0.10065,7e-05,13.08637]
[1778135394508,32.84,81020.63,16.2,-0.10064,7e-05,13.08491]
[1778135399543,32.85,81028.94,16.2,-0.10004,7e-05,13.02935]
[1778135404703,32.85,81030.49,16.2,-0.09993,7e-05,13.01935]
[1778135410707,32.85,81030.66,16.2,-0.09993,7e-05,13.019]
[1778135415742,32.85,81031.99,16.2,-0.09984,7e-05,13.01076]
[1778135421784,32.85,81032.84,16.2,-0.09979,7e-05,13.00602]
[1778135423752,32.85,81032.83,16.2,-0.09979,7e-05,13.00625]
[1778135428951,32.85,81029.53,16.2,-0.10003,7e-05,13.02895]
[1778135434948,32.85,81029.49,16.2,-0.10002,7e-05,13.02631]
[1778135440930,32.85,81031.75,16.2,-0.09987,7e-05,13.01226]
[1778135445965,32.86,81031.85,16.2,-0.09987,7e-05,13.01265]
[1778135451000,32.86,81031.07,16.2,-0.09994,7e-05,13.01881]
[1778135456497,32.86,81030.06,16.2,-0.10002,7e-05,13.02605]
[1778135462450,32.86,81039.12,16.2,-0.09938,7e-05,12.96689]
[1778135468121,32.86,81037.79,16.2,-0.09949,7e-05,12.9773]
[1778135469498,32.86,81037.79,16.2,-0.09949,7e-05,12.9773]
[1778135475170,32.86,81037.63,16.2,-0.09952,7e-05,12.97987]
[1778135480205,32.87,81037.06,16.2,-0.09957,7e-05,12.98469]
[1778135485240,32.87,81037.96,16.2,-0.09952,7e-05,12.97971]
[1778135490275,32.87,81037.78,16.2,-0.09954,7e-05,12.98193]
[1778135492311,32.87,81037.73,16.2,-0.09952,7e-05,12.97862]
[1778135494768,32.87,81047.43,16.2,-0.09883,7e-05,12.91436]
[1778135495943,32.87,81054.78,16.2,-0.09831,7e-05,12.86611]
[1778135496612,32.87,81054.78,16.2,-0.09831,7e-05,12.86611]
[1778135496713,32.87,81056.3,16.2,-0.09821,7e-05,12.85638]
[1778135497092,32.87,81056.3,16.2,-0.09821,7e-05,12.85638]
[1778135501770,32.87,81059.83,16.2,-0.09796,7e-05,12.83298]
[1778135503675,32.87,81060.19,16.2,-0.09794,7e-05,12.83062]
[1778135509412,32.87,81069.41,16.2,-0.09729,7e-05,12.76991]
[1778135510468,32.87,81069.41,16.2,-0.09729,7e-05,12.76991]
[1778135512899,32.87,81071.82,16.2,-0.09712,7e-05,12.75428]
[1778135514371,32.87,81071.68,16.2,-0.09713,7e-05,12.75533]
[1778135514496,32.87,81071.68,16.2,-0.09713,7e-05,12.75533]
[1778135514777,32.87,81081.64,16.2,-0.09644,7e-05,12.68952]
[1778135515875,32.87,81081.64,16.2,-0.09644,7e-05,12.68952]
[1778135517019,32.87,81100.48,16.2,-0.09512,7e-05,12.56488]
[1778135520981,32.87,81107.27,16.2,-0.09465,7e-05,12.52029]
[1778135521064,32.87,81107.27,16.2,-0.09465,7e-05,12.52029]
[1778135521070,32.87,81107.27,16.2,-0.09465,7e-05,12.52029]
[1778135521275,32.87,81107.27,16.2,-0.09465,7e-05,12.52029]
[1778135521278,32.87,81107.27,16.2,-0.09465,7e-05,12.52029]
[1778135522223,32.87,81114.29,16.2,-0.09417,7e-05,12.47422]
[1778135523252,32.87,81119.97,16.2,-0.09378,7e-05,12.43709]
[1778135523277,32.87,81119.97,16.2,-0.09378,7e-05,12.43709]
[1778135524892,32.87,81129.69,16.2,-0.09312,7e-05,12.37361]
[1778135525266,32.87,81139.91,16.2,-0.09243,7e-05,12.30711]
[1778135525526,32.88,81147.94,16.2,-0.09189,7e-05,12.25512]
[1778135526725,32.88,81147.94,16.2,-0.09189,7e-05,12.25512]
[1778135528814,32.88,81145.42,16.2,-0.09206,7e-05,12.27157]
[1778135528902,32.88,81145.42,16.2,-0.09206,7e-05,12.27157]
[1778135528842,32.88,81140.78,16.2,-0.09237,7e-05,12.30184]
[1778135529658,32.88,81140.78,16.2,-0.09237,7e-05,12.30184]
[1778135529684,32.88,81140.78,16.2,-0.09237,7e-05,12.30184]
[1778135534694,32.88,81135.96,16.2,-0.09272,7e-05,12.33513]
[1778135535038,32.88,81136.95,16.2,-0.09265,7e-05,12.32899]
[1778135536704,32.88,81137.09,16.2,-0.09265,7e-05,12.32842]
[1778135541343,32.88,81131.8,16.2,-0.09302,7e-05,12.36461]
[1778135541492,32.88,81131.8,16.2,-0.09302,7e-05,12.36461]
[1778135546673,32.88,81130.78,16.2,-0.09311,7e-05,12.3729]
[1778135551653,32.89,81131.98,16.2,-0.09304,7e-05,12.36609]
[1778135551877,32.89,81131.98,16.2,-0.09304,7e-05,12.36609]
[1778135553714,32.89,81132.58,16.2,-0.09298,7e-05,12.35863]
[1778135558757,32.89,81126.9,16.2,-0.09338,7e-05,12.39782]
[1778135562631,32.89,81127.55,16.2,-0.09335,7e-05,12.39421]
[1778135567954,32.89,81130.45,16.2,-0.09316,7e-05,12.3767]
[1778135572861,32.89,81129.96,16.2,-0.09321,7e-05,12.38092]
[1778135572950,32.89,81129.96,16.2,-0.09321,7e-05,12.38092]
[1778135578454,32.9,81118.72,16.2,-0.09399,7e-05,12.45566]
[1778135582997,32.9,81126.0,16.2,-0.0935,7e-05,12.40878]
[1778135584404,32.9,81126.18,16.2,-0.09349,7e-05,12.40781]
[1778135589977,32.9,81122.61,16.2,-0.09374,7e-05,12.43236]
[1778135598601,32.9,81122.67,16.2,-0.09374,7e-05,12.43251]
[1778135604075,32.9,81117.83,16.2,-0.0941,7e-05,12.46614]
[1778135608604,32.9,81120.84,16.2,-0.09389,7e-05,12.44682]
[1778135611440,32.9,81129.35,16.2,-0.09332,7e-05,12.39184]
[1778135616566,32.91,81130.54,16.2,-0.09323,7e-05,12.38163]
[1778135621021,32.91,81133.91,16.2,-0.09301,7e-05,12.36074]
[1778135621583,32.91,81133.81,16.2,-0.09302,7e-05,12.3617]
[1778135621620,32.91,81133.81,16.2,-0.09302,7e-05,12.3617]
[1778135621750,32.91,81133.81,16.2,-0.09302,7e-05,12.3617]
[1778135621912,32.91,81164.24,16.2,-0.09097,7e-05,12.16385]
[1778135622234,32.91,81192.18,16.2,-0.08911,7e-05,11.98289]
[1778135623101,32.91,81192.18,16.2,-0.08911,7e-05,11.98289]
[1778135623256,32.91,81192.18,16.2,-0.08911,7e-05,11.98289]
[1778135623954,32.91,81192.18,16.2,-0.08911,7e-05,11.98289]
[1778135625888,32.91,81197.18,16.2,-0.08878,7e-05,11.95078]
[1778135629966,32.91,81191.31,16.2,-0.08917,7e-05,11.9888]
[1778135630733,32.91,81197.07,16.2,-0.08879,7e-05,11.95168]
[1778135632155,32.91,81196.72,16.2,-0.08882,7e-05,11.95449]
[1778135632816,32.91,81196.72,16.2,-0.08882,7e-05,11.95449]
[1778135633174,32.91,81197.48,16.2,-0.08877,7e-05,11.94963]
[1778135633503,32.91,81197.48,16.2,-0.08877,7e-05,11.94963]
[1778135633863,32.91,81197.48,16.2,-0.08877,7e-05,11.94963]
[1778135633892,32.91,81197.48,16.2,-0.08877,7e-05,11.94963]
[1778135634301,32.91,81204.35,16.2,-0.08832,7e-05,11.90547]
[1778135635012,32.91,81221.29,16.2,-0.08722,6e-05,11.79691]
[1778135635957,32.91,81221.29,16.2,-0.08722,6e-05,11.79691]
[1778135637938,32.91,81222.26,16.2,-0.08716,6e-05,11.79132]
[1778135640309,32.91,81217.86,16.2,-0.08745,6e-05,11.82022]
[1778135645336,32.91,81216.74,16.2,-0.08754,6e-05,11.82836]
[1778135646978,32.91,81216.7,16.2,-0.08754,6e-05,11.82878]
[1778135647118,32.92,81216.68,16.2,-0.08754,6e-05,11.82906]
[1778135648478,32.92,81214.15,16.2,-0.08771,7e-05,11.84543]
[1778135649611,32.92,81210.39,16.2,-0.08796,7e-05,11.86968]
[1778135654833,32.92,81201.64,16.2,-0.08853,7e-05,11.92601]
[1778135654977,32.92,81201.64,16.2,-0.08853,7e-05,11.92601]
[1778135656710,32.92,81216.68,16.2,-0.08755,6e-05,11.82954]
[1778135664649,32.92,81213.52,16.2,-0.08776,7e-05,11.85063]
[1778135669424,32.92,81211.6,16.2,-0.08789,7e-05,11.86327]
[1778135671003,32.92,81216.04,16.2,-0.0876,7e-05,11.83486]
[1778135672608,32.92,81234.94,16.2,-0.08636,6e-05,11.71056]
[1778135673370,32.92,81238.16,16.2,-0.08615,6e-05,11.69031]
[1778135679650,32.92,81235.87,16.2,-0.08633,6e-05,11.70736]
[1778135683020,32.92,81238.15,16.2,-0.08619,6e-05,11.69348]
[1778135684056,32.92,81239.74,16.2,-0.08609,6e-05,11.6837]
[1778135684058,32.92,81239.74,16.2,-0.08609,6e-05,11.6837]
[1778135684112,32.92,81243.83,16.2,-0.08583,6e-05,11.65803]
[1778135684122,32.92,81243.83,16.2,-0.08583,6e-05,11.65803]
[1778135684364,32.92,81243.83,16.2,-0.08583,6e-05,11.65803]
[1778135684790,32.93,81250.9,16.2,-0.08538,6e-05,11.6135]
[1778135686564,32.93,81252.32,16.2,-0.08529,6e-05,11.60455]
[1778135689763,32.93,81253.27,16.2,-0.08523,6e-05,11.59875]
[1778135691654,32.93,81250.71,16.2,-0.0854,6e-05,11.61515]
[1778135691658,32.93,81250.71,16.2,-0.0854,6e-05,11.61515]
[1778135691734,32.93,81247.0,16.2,-0.08563,6e-05,11.63877]
[1778135698783,32.93,81249.99,16.2,-0.08547,6e-05,11.62254]
[1778135699830,32.93,81249.99,16.2,-0.08547,6e-05,11.62254]
[1778135700070,32.93,81249.99,16.2,-0.08547,6e-05,11.62254]
[1778135700657,32.93,81251.35,16.2,-0.08539,6e-05,11.61437]
[1778135701291,32.93,81262.78,16.2,-0.08467,6e-05,11.54235]
[1778135701444,32.93,81262.78,16.2,-0.08467,6e-05,11.54235]
[1778135701617,32.93,81262.78,16.2,-0.08467,6e-05,11.54235]
[1778135702075,32.93,81274.65,16.2,-0.08392,6e-05,11.46788]
[1778135703092,32.93,81274.65,16.2,-0.08392,6e-05,11.46788]
[1778135703530,32.93,81280.07,16.2,-0.08358,6e-05,11.43346]
[1778135703940,32.93,81270.44,16.2,-0.08419,6e-05,11.4941]
[1778135704482,32.93,81270.44,16.2,-0.08419,6e-05,11.4941]
[1778135705736,32.93,81266.23,16.2,-0.08445,6e-05,11.52091]
[1778135706272,32.93,81266.7,16.2,-0.08442,6e-05,11.51808]
[1778135706279,32.93,81266.7,16.2,-0.08442,6e-05,11.51808]
[1778135706839,32.93,81266.35,16.2,-0.08445,6e-05,11.52045]
[1778135708331,32.93,81272.31,16.2,-0.08408,6e-05,11.48342]
[1778135708741,32.93,81272.31,16.2,-0.08408,6e-05,11.48342]
[1778135708853,32.93,81275.86,16.2,-0.08386,6e-05,11.46171]
[1778135713888,32.94,81275.04,16.2,-0.08393,6e-05,11.46845]
[1778135716580,32.94,81274.88,16.2,-0.08394,6e-05,11.46978]
[1778135716587,32.94,81274.88,16.2,-0.08394,6e-05,11.46978]
[1778135716910,32.94,81272.03,16.2,-0.08413,6e-05,11.48843]
[1778135719731,32.94,81266.34,16.2,-0.0845,6e-05,11.52587]
[1778135720899,32.94,81271.34,16.2,-0.08419,6e-05,11.49494]
[1778135722057,32.94,81267.88,16.2,-0.08442,6e-05,11.51754]
[1778135722702,32.94,81264.37,16.2,-0.08465,6e-05,11.54044]
[1778135726887,32.95,81276.88,16.2,-0.08388,6e-05,11.46395]
[1778135728951,32.95,81282.58,16.2,-0.08354,6e-05,11.4296]
[1778135728953,32.95,81282.58,16.2,-0.08354,6e-05,11.4296]
[1778135728993,32.95,81295.7,16.2,-0.08273,6e-05,11.34794]
[1778135729523,32.95,81295.7,16.2,-0.08273,6e-05,11.34794]
[1778135730299,32.95,81296.84,16.2,-0.08266,6e-05,11.34084]
[1778135731703,32.95,81305.59,16.2,-0.08209,6e-05,11.28234]
[1778135733281,32.95,81310.6,16.2,-0.08179,6e-05,11.25134]
[1778135738336,32.95,81311.48,16.2,-0.08174,6e-05,11.24689]
[1778135741415,32.96,81308.61,16.2,-0.08193,6e-05,11.26544]
[1778135741417,32.96,81308.61,16.2,-0.08193,6e-05,11.26544]
[1778135742084,32.96,81300.29,16.2,-0.08244,6e-05,11.31772]
[1778135744312,32.96,81303.41,16.2,-0.08227,6e-05,11.30019]
[1778135745105,32.96,81305.35,16.2,-0.08216,6e-05,11.28907]
[1778135747309,32.96,81303.27,16.2,-0.0823,6e-05,11.3033]
[1778135747961,32.96,81303.27,16.2,-0.0823,6e-05,11.3033]
[1778135748126,32.96,81297.83,16.2,-0.08264,6e-05,11.33802]
[1778135749317,32.96,81292.99,16.2,-0.08295,6e-05,11.36942]
[1778135751304,32.97,81288.88,16.2,-0.08323,6e-05,11.39712]
[1778135756557,32.97,81282.64,16.2,-0.08366,6e-05,11.44071]
[1778135759521,32.98,81267.02,16.2,-0.08466,6e-05,11.54082]
[1778135766030,32.98,81270.46,16.2,-0.08448,6e-05,11.52289]
[1778135771288,32.99,81275.46,16.2,-0.08421,6e-05,11.49648]
[1778135776324,33.0,81271.22,16.2,-0.08452,6e-05,11.52686]
[1778135781359,33.0,81269.35,16.2,-0.08467,6e-05,11.54271]
[1778135782754,33.0,81269.35,16.2,-0.08467,6e-05,11.54271]
[1778135788408,33.01,81280.39,16.2,-0.08403,6e-05,11.47803]
[1778135793626,33.01,81276.76,16.2,-0.08426,6e-05,11.5002]
[1778135794825,33.02,81276.75,16.2,-0.08427,6e-05,11.501]
[1778135795590,33.02,81279.62,16.2,-0.0841,6e-05,11.48365]
[1778135795678,33.02,81293.81,16.2,-0.08322,6e-05,11.39517]
[1778135796815,33.02,81293.81,16.2,-0.08322,6e-05,11.39517]
[1778135796840,33.02,81300.63,16.2,-0.0828,6e-05,11.35287]
[1778135803182,33.02,81306.29,16.2,-0.08245,6e-05,11.31776]
[1778135803581,33.02,81306.83,16.2,-0.08242,6e-05,11.31446]
[1778135803588,33.02,81306.83,16.2,-0.08242,6e-05,11.31446]
[1778135806340,33.02,81308.48,16.2,-0.08232,6e-05,11.3043]
[1778135806411,33.02,81308.48,16.2,-0.08232,6e-05,11.3043]
[1778135806632,33.02,81310.19,16.2,-0.08221,6e-05,11.29369]
[1778135807058,33.02,81310.19,16.2,-0.08221,6e-05,11.29369]
[1778135807432,33.02,81320.35,16.2,-0.08159,6e-05,11.23037]
[1778135808217,33.02,81320.35,16.2,-0.08159,6e-05,11.23037]
[1778135807542,33.02,81335.85,16.2,-0.08064,6e-05,11.13414]
[1778135808901,33.02,81335.85,16.2,-0.08064,6e-05,11.13414]
[1778135814601,33.02,81337.01,16.2,-0.08059,6e-05,11.12948]
[1778135816846,33.02,81336.5,16.2,-0.08063,6e-05,11.13299]
[1778135817612,33.03,81339.94,16.2,-0.08042,6e-05,11.11199]
[1778135818843,33.03,81341.81,16.2,-0.08031,6e-05,11.10077]
[1778135819648,33.03,81342.27,16.2,-0.08029,6e-05,11.0983]
[1778135820098,33.03,81342.27,16.2,-0.08029,6e-05,11.0983]
[1778135820199,33.03,81343.44,16.2,-0.08022,6e-05,11.09144]
[1778135822169,33.03,81343.82,16.2,-0.08021,6e-05,11.08998]
[1778135822449,33.03,81343.69,16.2,-0.08022,6e-05,11.09167]
[1778135827794,33.04,81338.09,16.2,-0.0806,6e-05,11.13062]
[1778135829249,33.04,81323.85,16.2,-0.08149,6e-05,11.2208]
[1778135829828,33.04,81323.85,16.2,-0.08149,6e-05,11.2208]
[1778135832037,33.04,81313.58,16.2,-0.08213,6e-05,11.2862]
[1778135832093,33.04,81313.51,16.2,-0.08214,6e-05,11.28723]
[1778135834464,33.05,81307.22,16.2,-0.08255,6e-05,11.32857]
[1778135834798,33.05,81307.22,16.2,-0.08255,6e-05,11.32857]
[1778135834815,33.05,81307.22,16.2,-0.08255,6e-05,11.32857]
[1778135836980,33.05,81288.79,16.2,-0.08372,6e-05,11.44592]
[1778135840749,33.05,81282.92,16.2,-0.0841,6e-05,11.485]
[1778135845818,33.06,81285.22,16.2,-0.08401,6e-05,11.47541]
[1778135850154,33.06,81281.89,16.2,-0.08424,6e-05,11.49837]
[1778135851986,33.06,81282.0,16.2,-0.08424,6e-05,11.49899]
[1778135852769,33.06,81281.53,16.2,-0.08425,6e-05,11.49888]
[1778135855218,33.07,81282.71,16.2,-0.08419,6e-05,11.49277]
[1778135855823,33.07,81283.8,16.2,-0.08413,6e-05,11.48658]
[1778135856435,33.07,81288.89,16.2,-0.08382,6e-05,11.45526]
[1778135856968,33.07,81288.89,16.2,-0.08382,6e-05,11.45526]
[1778135857717,33.07,81288.62,16.2,-0.08384,6e-05,11.45768]
[1778135859933,33.07,81287.0,16.2,-0.08396,6e-05,11.4693]
[1778135865957,33.08,81281.58,16.2,-0.08435,6e-05,11.50821]
[1778135868063,33.08,81278.42,16.2,-0.08455,6e-05,11.52877]
[1778135868078,33.08,81272.52,16.2,-0.08493,6e-05,11.56659]
[1778135874024,33.09,81269.73,16.2,-0.08515,6e-05,11.58823]
[1778135874071,33.09,81269.73,16.2,-0.08515,6e-05,11.58823]
[1778135874142,33.09,81269.73,16.2,-0.08515,6e-05,11.58823]
[1778135874205,33.09,81267.89,16.2,-0.08528,6e-05,11.60186]
[1778135875737,33.09,81266.5,16.2,-0.08538,6e-05,11.61118]
[1778135881063,33.1,81267.72,16.2,-0.08533,6e-05,11.60667]
[1778135885091,33.1,81282.59,16.2,-0.08441,6e-05,11.51529]
[1778135885410,33.1,81282.59,16.2,-0.08441,6e-05,11.51529]
[1778135885523,33.1,81282.59,16.2,-0.08441,6e-05,11.51529]
[1778135886098,33.1,81297.64,16.2,-0.08348,6e-05,11.42146]
[1778135887131,33.1,81297.64,16.2,-0.08348,6e-05,11.42146]
[1778135887771,33.1,81297.9,16.2,-0.08347,6e-05,11.42024]
[1778135893147,33.11,81296.73,16.2,-0.08356,6e-05,11.42985]
[1778135898021,33.11,81292.93,16.2,-0.08381,6e-05,11.45509]
[1778135900077,33.11,81292.93,16.2,-0.08382,6e-05,11.45541]
[1778135905232,33.11,81296.15,16.2,-0.08364,6e-05,11.43748]
[1778135906259,33.11,81296.15,16.2,-0.08364,6e-05,11.43748]
[1778135914295,33.12,81296.33,16.2,-0.08363,6e-05,11.43548]
[1778135919330,33.12,81296.59,16.2,-0.08363,6e-05,11.43535]
[1778135924690,33.12,81295.78,16.2,-0.08369,6e-05,11.44184]
[1778135930925,33.12,81292.99,16.2,-0.08388,6e-05,11.46056]
[1778135933015,33.12,81292.23,16.2,-0.08393,6e-05,11.46581]
[1778135939470,33.13,81292.36,16.2,-0.08394,6e-05,11.46704]
[1778135944505,33.13,81291.87,16.2,-0.08398,6e-05,11.47124]
[1778135949540,33.13,81293.26,16.2,-0.08391,6e-05,11.46371]
[1778135954575,33.13,81293.2,16.2,-0.08392,6e-05,11.46518]
[1778135961140,33.13,81293.01,16.2,-0.08394,6e-05,11.4672]
[1778135961161,33.13,81292.97,16.2,-0.08395,6e-05,11.46784]
[1778135962724,33.14,81286.9,16.2,-0.08434,6e-05,11.50659]
[1778135968518,33.14,81286.89,16.2,-0.08437,6e-05,11.51001]
[1778135969277,33.14,81286.89,16.2,-0.08437,6e-05,11.51001]
[1778135969896,33.14,81285.17,16.2,-0.08448,6e-05,11.5214]
[1778135970135,33.14,81285.17,16.2,-0.08448,6e-05,11.5214]
[1778135970141,33.14,81290.43,16.2,-0.08416,6e-05,11.4889]
[1778135971739,33.14,81300.34,16.2,-0.08352,6e-05,11.42322]
[1778135978376,33.14,81298.2,16.2,-0.08367,6e-05,11.43823]
[1778135978743,33.15,81298.95,16.2,-0.08362,6e-05,11.434]
[1778135982491,33.15,81298.88,16.2,-0.08364,6e-05,11.43575]
[1778135984552,33.15,81298.93,16.2,-0.08366,6e-05,11.43738]
[1778135989820,33.16,81292.58,16.2,-0.08409,6e-05,11.48074]
[1778135992075,33.16,81292.56,16.2,-0.0841,6e-05,11.48145]
[1778135993312,33.16,81287.7,16.2,-0.08441,6e-05,11.51254]
[1778135992841,33.16,81273.97,16.2,-0.08528,6e-05,11.59947]
[1778135994664,33.16,81272.72,16.2,-0.08536,6e-05,11.60775]
[1778135999539,33.16,81273.73,16.2,-0.08532,6e-05,11.60352]
[1778136005190,33.17,81282.91,16.2,-0.08476,6e-05,11.54817]
[1778136005579,33.17,81282.91,16.2,-0.08477,6e-05,11.5487]
[1778136005753,33.17,81282.91,16.2,-0.08477,6e-05,11.5487]
[1778136010971,33.17,81297.32,16.2,-0.0839,6e-05,11.46197]
[1778136016007,33.18,81295.8,16.2,-0.08402,6e-05,11.47469]
[1778136021258,33.18,81295.55,16.2,-0.08406,6e-05,11.47873]
[1778136021292,33.18,81295.55,16.2,-0.08406,6e-05,11.47873]
[1778136021411,33.18,81295.04,16.2,-0.0841,6e-05,11.48254]
[1778136023055,33.18,81310.94,16.2,-0.08312,6e-05,11.38354]
[1778136028090,33.19,81314.24,16.2,-0.08293,6e-05,11.36462]
[1778136030521,33.19,81314.12,16.2,-0.08294,6e-05,11.36605]
[1778136032148,33.19,81317.29,16.2,-0.08273,6e-05,11.3429]
[1778136032183,33.19,81318.37,16.2,-0.08266,6e-05,11.33654]
[1778136033707,33.19,81321.68,16.2,-0.08246,6e-05,11.31582]
[1778136034132,33.19,81323.09,16.2,-0.08237,6e-05,11.30697]
[1778136036539,33.19,81323.62,16.2,-0.08235,6e-05,11.30454]
[1778136037153,33.19,81326.68,16.2,-0.08216,6e-05,11.28594]
[1778136037970,33.19,81326.68,16.2,-0.08216,6e-05,11.28594]
[1778136038133,33.19,81326.68,16.2,-0.08216,6e-05,11.28594]
[1778136039650,33.19,81334.2,16.2,-0.0817,6e-05,11.23925]
[1778136044851,33.19,81335.33,16.2,-0.08164,6e-05,11.23253]
[1778136046471,33.19,81332.61,16.2,-0.0818,6e-05,11.24952]
[1778136047223,33.19,81332.21,16.2,-0.08183,6e-05,11.25204]
[1778136052258,33.2,81332.08,16.2,-0.08186,6e-05,11.25551]
[1778136057293,33.2,81332.38,16.2,-0.08187,6e-05,11.25639]
[1778136062328,33.2,81332.27,16.2,-0.0819,6e-05,11.25985]
[1778136066017,33.21,81330.24,16.2,-0.08204,6e-05,11.27412]
[1778136066360,33.21,81330.46,16.2,-0.08204,6e-05,11.27328]
[1778136066767,33.21,81330.46,16.2,-0.08204,6e-05,11.27328]
[1778136067367,33.21,81330.52,16.2,-0.08203,6e-05,11.27296]
[1778136068737,33.21,81330.52,16.2,-0.08203,6e-05,11.27296]
[1778136068802,33.21,81330.52,16.2,-0.08203,6e-05,11.27296]
[1778136077437,33.21,81325.28,16.2,-0.0824,6e-05,11.31029]
[1778136083479,33.22,81325.23,16.2,-0.08243,6e-05,11.31347]
[1778136088514,33.22,81324.69,16.2,-0.08249,6e-05,11.31926]
[1778136094556,33.23,81325.18,16.2,-0.08246,6e-05,11.31546]
[1778136099591,33.23,81326.88,16.2,-0.08238,6e-05,11.30744]
[1778136104626,33.24,81328.72,16.2,-0.0823,6e-05,11.29896]
[1778136109661,33.24,81328.82,16.2,-0.08232,6e-05,11.30086]
[1778136114696,33.24,81328.66,16.2,-0.08235,6e-05,11.30436]
[1778136119731,33.25,81328.63,16.2,-0.08238,6e-05,11.3071]
[1778136120875,33.25,81328.63,16.2,-0.08238,6e-05,11.3071]
[1778136120945,33.25,81328.65,16.2,-0.08238,6e-05,11.3075]
[1778136121708,33.25,81328.65,16.2,-0.08238,6e-05,11.3075]
[1778136122166,33.25,81328.65,16.2,-0.08238,6e-05,11.3075]
[1778136122900,33.25,81332.88,16.2,-0.08212,6e-05,11.28128]
[1778136122949,33.25,81326.24,16.2,-0.08253,6e-05,11.32259]
[1778136129687,33.25,81321.57,16.2,-0.08284,6e-05,11.35393]
[1778136134843,33.26,81318.01,16.2,-0.08309,6e-05,11.37879]
[1778136140191,33.26,81313.9,16.2,-0.08335,6e-05,11.40569]
[1778136145920,33.26,81320.85,16.2,-0.08294,6e-05,11.36403]
[1778136151042,33.26,81328.33,16.2,-0.08249,6e-05,11.31886]
[1778136157141,33.27,81331.19,16.2,-0.08231,6e-05,11.29943]
[1778136163583,33.27,81332.6,16.2,-0.08225,6e-05,11.29308]
[1778136173109,33.28,81327.6,16.2,-0.0826,6e-05,11.32859]
[1778136178144,33.28,81322.02,16.2,-0.08296,6e-05,11.36497]
[1778136183179,33.28,81328.61,16.2,-0.08257,6e-05,11.32547]
[1778136185193,33.28,81313.48,16.2,-0.08351,6e-05,11.42023]
[1778136190230,33.28,81310.31,16.2,-0.08371,6e-05,11.44091]
[1778136195265,33.29,81312.13,16.2,-0.08361,6e-05,11.43017]
[1778136200303,33.29,81315.85,16.2,-0.08338,6e-05,11.40771]
[1778136205338,33.29,81333.65,16.2,-0.0823,6e-05,11.29819]
[1778136210373,33.29,81331.09,16.2,-0.08247,6e-05,11.31573]
[1778136215408,33.29,81330.72,16.2,-0.08248,6e-05,11.31583]
[1778136216415,33.29,81344.28,16.2,-0.08166,6e-05,11.23214]
[1778136217204,33.29,81344.28,16.2,-0.08166,6e-05,11.23214]
[1778136217422,33.29,81350.91,16.2,-0.08126,6e-05,11.19162]
[1778136222457,33.29,81351.76,16.2,-0.08121,6e-05,11.18655]
[1778136227492,33.29,81352.08,16.2,-0.08119,6e-05,11.1848]
[1778136232527,33.3,81348.73,16.2,-0.0814,6e-05,11.20565]
[1778136236146,33.3,81353.46,16.2,-0.08111,6e-05,11.17664]
[1778136237634,33.3,81369.57,16.2,-0.08014,6e-05,11.0777]
[1778136240434,33.3,81372.3,16.2,-0.07998,6e-05,11.06147]
[1778136240583,33.3,81369.61,16.2,-0.08015,6e-05,11.07826]
[1778136241517,33.3,81369.61,16.2,-0.08015,6e-05,11.07826]
[1778136241590,33.3,81369.05,16.2,-0.08019,6e-05,11.08244]
[1778136246625,33.3,81372.97,16.2,-0.07996,6e-05,11.05974]
[1778136251660,33.3,81370.18,16.2,-0.08014,6e-05,11.07828]
[1778136253775,33.3,81367.66,16.2,-0.0803,6e-05,11.09428]
[1778136254681,33.3,81367.61,16.2,-0.08031,6e-05,11.09481]
[1778136259716,33.31,81362.71,16.2,-0.08063,6e-05,11.12837]
[1778136264752,33.31,81360.82,16.2,-0.08078,6e-05,11.14312]
[1778136266779,33.31,81363.36,16.2,-0.08063,6e-05,11.12809]
[1778136267454,33.31,81363.36,16.2,-0.08063,6e-05,11.12809]
[1778136269295,33.32,81363.43,16.2,-0.08064,6e-05,11.12886]
[1778136269305,33.32,81364.84,16.2,-0.08056,6e-05,11.12141]
[1778136272046,33.32,81364.41,16.2,-0.08059,6e-05,11.12419]
[1778136272147,33.32,81363.68,16.2,-0.08062,6e-05,11.12526]
[1778136272811,33.32,81363.68,16.2,-0.08062,6e-05,11.12526]
[1778136273029,33.32,81363.89,16.2,-0.08061,6e-05,11.12457]
[1778136274986,33.32,81363.25,16.2,-0.08065,6e-05,11.12862]
[1778136275085,33.32,81361.03,16.2,-0.08078,6e-05,11.14239]
[1778136276181,33.32,81361.03,16.2,-0.08078,6e-05,11.14239]
[1778136276253,33.32,81360.52,16.2,-0.08082,6e-05,11.1461]
[1778136281871,33.32,81360.79,16.2,-0.08081,6e-05,11.14494]
[1778136286906,33.32,81360.33,16.2,-0.08084,6e-05,11.14815]
[1778136291941,33.32,81356.29,16.2,-0.08109,6e-05,11.17335]
[1778136292820,33.32,81356.29,16.2,-0.08109,6e-05,11.17335]
[1778136292948,33.32,81354.8,16.2,-0.08118,6e-05,11.18257]
[1778136295252,33.32,81355.06,16.2,-0.08117,6e-05,11.18149]
[1778136295360,33.32,81355.06,16.2,-0.08117,6e-05,11.18149]
[1778136295369,33.32,81355.06,16.2,-0.08117,6e-05,11.18149]
[1778136295461,33.33,81355.08,16.2,-0.08117,6e-05,11.18189]
[1778136301029,33.33,81367.21,16.2,-0.08044,6e-05,11.10792]
[1778136302999,33.33,81372.75,16.2,-0.08012,6e-05,11.07428]
[1778136305007,33.33,81373.75,16.2,-0.08006,6e-05,11.06861]
[1778136307988,33.33,81374.72,16.2,-0.08001,6e-05,11.06337]
[1778136310336,33.33,81375.49,16.2,-0.07997,6e-05,11.05916]
[1778136312322,33.33,81377.24,16.2,-0.07987,6e-05,11.04892]
[1778136312435,33.33,81377.24,16.2,-0.07987,6e-05,11.04892]
[1778136312573,33.33,81377.24,16.2,-0.07987,6e-05,11.04892]
[1778136315063,33.33,81374.01,16.2,-0.08007,6e-05,11.06945]
[1778136317696,33.33,81374.01,16.2,-0.08007,6e-05,11.06989]
[1778136324909,33.33,81374.28,16.2,-0.08007,6e-05,11.07002]
[1778136327556,33.34,81373.71,16.2,-0.08011,6e-05,11.07392]
[1778136329344,33.34,81376.74,16.2,-0.07993,6e-05,11.05573]
[1778136329485,33.34,81376.74,16.2,-0.07993,6e-05,11.05573]
[1778136335246,33.34,81377.76,16.2,-0.07986,6e-05,11.04734]
[1778136337228,33.34,81377.63,16.2,-0.07987,6e-05,11.04836]
[1778136338228,33.34,81377.3,16.2,-0.07989,6e-05,11.0506]
[1778136342574,33.34,81374.42,16.2,-0.08007,6e-05,11.06886]
[1778136343400,33.34,81374.39,16.2,-0.08008,6e-05,11.06941]
[1778136343402,33.34,81374.17,16.2,-0.08009,6e-05,11.07095]
[1778136344850,33.34,81370.45,16.2,-0.08032,6e-05,11.09444]
[1778136345634,33.34,81370.45,16.2,-0.08032,6e-05,11.09444]
[1778136345649,33.34,81370.45,16.2,-0.08032,6e-05,11.09444]
[1778136346058,33.34,81369.15,16.2,-0.08041,6e-05,11.10305]
[1778136346501,33.34,81369.15,16.2,-0.08041,6e-05,11.10305]
[1778136346504,33.34,81369.15,16.2,-0.08041,6e-05,11.10305]
[1778136349347,33.35,81355.32,16.2,-0.08126,6e-05,11.19033]
[1778136350694,33.35,81355.32,16.2,-0.08126,6e-05,11.19033]
[1778136351642,33.35,81353.66,16.2,-0.08137,6e-05,11.20105]
[1778136354888,33.35,81350.86,16.2,-0.08154,6e-05,11.21833]
[1778136355539,33.35,81340.85,16.2,-0.08215,6e-05,11.28016]
[1778136359783,33.35,81333.68,16.2,-0.0826,6e-05,11.32555]
[1778136361833,33.35,81337.44,16.2,-0.08238,6e-05,11.30322]
[1778136367472,33.35,81337.46,16.2,-0.0824,6e-05,11.30511]
[1778136372507,33.36,81331.23,16.2,-0.08279,6e-05,11.34535]
[1778136375226,33.36,81327.53,16.2,-0.08303,6e-05,11.3688]
[1778136375528,33.36,81327.34,16.2,-0.08304,6e-05,11.3702]
[1778136379843,33.36,81324.17,16.2,-0.08323,6e-05,11.38879]
[1778136380563,33.35,81318.81,16.2,-0.08355,6e-05,11.42182]
[1778136382245,33.35,81317.94,16.2,-0.08361,6e-05,11.42736]
[1778136382801,33.36,81318.3,16.2,-0.08359,6e-05,11.42523]
[1778136386453,33.35,81323.26,16.2,-0.08327,6e-05,11.39326]
[1778136386605,33.35,81325.75,16.2,-0.08311,6e-05,11.37746]
[1778136387078,33.35,81325.75,16.2,-0.08311,6e-05,11.37746]
[1778136387612,33.35,81326.38,16.2,-0.08308,6e-05,11.37373]
[1778136392647,33.35,81323.16,16.2,-0.08324,6e-05,11.38856]
[1778136394158,33.35,81325.06,16.2,-0.08312,6e-05,11.37646]
[1778136399696,33.35,81328.48,16.2,-0.08289,6e-05,11.35374]
[1778136404731,33.35,81328.57,16.2,-0.08288,6e-05,11.35214]
[1778136404877,33.35,81328.57,16.2,-0.08288,6e-05,11.35214]
[1778136409415,33.35,81328.67,16.2,-0.08286,6e-05,11.35077]
[1778136414801,33.34,81326.0,16.2,-0.08302,6e-05,11.36622]
[1778136419836,33.34,81329.29,16.2,-0.08281,6e-05,11.34495]
[1778136424871,33.34,81328.88,16.2,-0.08282,6e-05,11.34682]
[1778136429906,33.34,81324.8,16.2,-0.08307,6e-05,11.37142]
[1778136433661,33.34,81327.65,16.2,-0.08289,6e-05,11.3534]
[1778136433759,33.34,81327.62,16.2,-0.08289,6e-05,11.35331]
[1778136434369,33.34,81327.62,16.2,-0.08289,6e-05,11.35331]
[1778136434847,33.34,81327.62,16.2,-0.08289,6e-05,11.35331]
[1778136434470,33.34,81327.21,16.2,-0.08292,6e-05,11.35621]
[1778136434941,33.34,81325.21,16.2,-0.08304,6e-05,11.36863]
[1778136439976,33.34,81322.4,16.2,-0.08323,6e-05,11.38788]
[1778136445012,33.34,81310.13,16.2,-0.08401,6e-05,11.46589]
[1778136450049,33.35,81310.67,16.2,-0.08399,6e-05,11.46373]
[1778136455085,33.35,81321.08,16.2,-0.08333,6e-05,11.39623]
[1778136460119,33.35,81319.95,16.2,-0.08341,6e-05,11.40463]
[1778136463023,33.35,81319.95,16.2,-0.08341,6e-05,11.4049]
[1778136463055,33.35,81319.95,16.2,-0.08342,6e-05,11.40544]
[1778136467124,33.35,81318.91,16.2,-0.08348,6e-05,11.41127]
[1778136467168,33.35,81317.41,16.2,-0.08357,6e-05,11.42038]
[1778136472203,33.35,81315.69,16.2,-0.08369,6e-05,11.43223]
[1778136477238,33.35,81315.9,16.2,-0.08368,6e-05,11.4321]
[1778136482273,33.36,81316.39,16.2,-0.08366,6e-05,11.43025]
[1778136487308,33.36,81318.58,16.2,-0.08354,6e-05,11.41787]
[1778136492343,33.36,81318.48,16.2,-0.08356,6e-05,11.41983]
[1778136497378,33.36,81318.91,16.2,-0.08355,6e-05,11.41854]
[1778136502413,33.36,81319.58,16.2,-0.08352,6e-05,11.41586]
[1778136508455,33.37,81319.33,16.2,-0.08355,6e-05,11.41925]
[1778136512274,33.37,81309.63,16.2,-0.08414,6e-05,11.4768]
[1778136512483,33.37,81308.26,16.2,-0.08423,6e-05,11.48555]
[1778136518525,33.37,81308.25,16.2,-0.08421,6e-05,11.48381]
[1778136521885,33.37,81300.02,16.2,-0.08472,6e-05,11.53453]
[1778136521890,33.36,81297.71,16.2,-0.08486,6e-05,11.54856]
[1778136527591,33.37,81302.66,16.2,-0.08455,6e-05,11.51816]
[1778136532627,33.37,81302.87,16.2,-0.08455,6e-05,11.51721]
[1778136537662,33.37,81306.16,16.2,-0.08434,6e-05,11.49699]
[1778136542697,33.37,81305.62,16.2,-0.08438,6e-05,11.50073]
[1778136547733,33.37,81305.8,16.2,-0.08437,6e-05,11.49992]
[1778136552768,33.37,81315.24,16.2,-0.08379,6e-05,11.44149]
[1778136557803,33.37,81317.46,16.2,-0.08366,6e-05,11.42833]
[1778136562838,33.37,81316.49,16.2,-0.08373,6e-05,11.43516]
[1778136567873,33.37,81310.11,16.2,-0.08413,6e-05,11.47551]
[1778136573915,33.37,81311.28,16.2,-0.08404,6e-05,11.46501]
[1778136578950,33.37,81312.2,16.2,-0.08398,6e-05,11.45972]
[1778136583985,33.37,81309.62,16.2,-0.08415,6e-05,11.47622]
[1778136589021,33.37,81309.53,16.2,-0.08416,6e-05,11.47708]
[1778136594056,33.37,81300.65,16.2,-0.08471,6e-05,11.53255]
[1778136599091,33.37,81300.6,16.2,-0.08471,6e-05,11.53273]
[1778136604126,33.37,81303.99,16.2,-0.0845,6e-05,11.51149]
[1778136609161,33.37,81303.39,16.2,-0.08454,6e-05,11.51529]
[1778136615352,33.37,81303.26,16.2,-0.08455,6e-05,11.51612]
[1778136616642,33.37,81303.4,16.2,-0.08454,6e-05,11.51524]
[1778136616743,33.37,81308.05,16.2,-0.08425,6e-05,11.48622]
[1778136617744,33.37,81308.05,16.2,-0.08425,6e-05,11.48622]
[1778136617829,33.37,81309.0,16.2,-0.08418,6e-05,11.47985]
[1778136623259,33.37,81314.86,16.2,-0.08382,6e-05,11.44355]
[1778136627837,33.37,81323.06,16.2,-0.08332,6e-05,11.39281]
[1778136627936,33.37,81326.79,16.2,-0.08309,6e-05,11.36997]
[1778136628971,33.37,81326.79,16.2,-0.08309,6e-05,11.36997]
[1778136629052,33.37,81325.97,16.2,-0.08314,6e-05,11.3748]
[1778136633976,33.37,81326.8,16.2,-0.08309,6e-05,11.37011]
[1778136634029,33.38,81326.8,16.2,-0.08307,6e-05,11.36711]
[1778136638271,33.37,81332.44,16.2,-0.08272,6e-05,11.33133]
[1778136638860,33.37,81332.44,16.2,-0.08272,6e-05,11.33133]
[1778136638877,33.37,81331.69,16.2,-0.08276,6e-05,11.33581]
[1778136639911,33.37,81331.69,16.2,-0.08276,6e-05,11.33581]
[1778136639923,33.37,81327.29,16.2,-0.08304,6e-05,11.3634]
[1778136641970,33.37,81326.44,16.2,-0.08309,6e-05,11.36846]
[1778136643359,33.37,81328.54,16.2,-0.08295,6e-05,11.35501]
[1778136645604,33.37,81328.15,16.2,-0.08297,6e-05,11.35705]
[1778136649665,33.37,81326.49,16.2,-0.08307,6e-05,11.3666]
[1778136653867,33.37,81327.01,16.2,-0.08303,6e-05,11.36256]
[1778136659568,33.37,81329.24,16.2,-0.08288,6e-05,11.34749]
[1778136665553,33.37,81326.21,16.2,-0.08305,6e-05,11.36486]
[1778136667838,33.37,81326.27,16.2,-0.08305,6e-05,11.36428]
[1778136673610,33.36,81326.07,16.2,-0.08304,6e-05,11.36395]
[1778136680078,33.36,81324.23,16.2,-0.08315,6e-05,11.37462]
[1778136680083,33.36,81324.23,16.2,-0.08315,6e-05,11.37462]
[1778136684728,33.36,81324.14,16.2,-0.08314,6e-05,11.3733]
[1778136685160,33.36,81326.1,16.2,-0.08301,6e-05,11.36085]
[1778136689194,33.36,81326.16,16.2,-0.083,6e-05,11.35941]
[1778136693614,33.36,81327.51,16.2,-0.08288,6e-05,11.34625]
[1778136697995,33.35,81327.77,16.2,-0.08286,6e-05,11.34361]
[1778136701305,33.35,81318.13,16.2,-0.08344,6e-05,11.40233]
[1778136701811,33.35,81318.13,16.2,-0.08344,6e-05,11.40233]
[1778136701912,33.35,81313.09,16.2,-0.08375,6e-05,11.43334]
[1778136707873,33.35,81311.57,16.2,-0.08385,6e-05,11.44317]
[1778136711782,33.35,81312.26,16.2,-0.08381,6e-05,11.43903]
[1778136711901,33.35,81316.7,16.2,-0.08353,6e-05,11.41155]
[1778136713080,33.35,81316.7,16.2,-0.08353,6e-05,11.41155]
[1778136713772,33.35,81322.47,16.2,-0.08317,6e-05,11.37532]
[1778136719114,33.35,81327.39,16.2,-0.08286,6e-05,11.3439]
[1778136720344,33.35,81329.4,16.2,-0.08273,6e-05,11.33093]
[1778136722715,33.35,81334.12,16.2,-0.08244,6e-05,11.30122]
[1778136727074,33.35,81336.15,16.2,-0.08231,6e-05,11.28796]
[1778136728551,33.35,81336.07,16.2,-0.08231,6e-05,11.28815]
[1778136728580,33.35,81336.07,16.2,-0.08231,6e-05,11.28815]
[1778136729109,33.35,81336.07,16.2,-0.08231,6e-05,11.28815]
[1778136729446,33.35,81345.04,16.2,-0.08176,6e-05,11.23254]
[1778136733213,33.35,81347.6,16.2,-0.0816,6e-05,11.21663]
[1778136737713,33.35,81360.82,16.2,-0.0808,6e-05,11.1352]
[1778136738222,33.35,81361.08,16.2,-0.08079,6e-05,11.13373]
[1778136739448,33.35,81364.96,16.2,-0.08055,6e-05,11.11001]
[1778136740525,33.35,81366.13,16.2,-0.08048,6e-05,11.10298]
[1778136744657,33.35,81366.44,16.2,-0.08047,6e-05,11.10178]
[1778136750172,33.35,81369.67,16.2,-0.08029,6e-05,11.08297]
[1778136755207,33.35,81367.41,16.2,-0.08041,6e-05,11.09412]
[1778136760242,33.35,81366.19,16.2,-0.08049,6e-05,11.10247]
[1778136765990,33.36,81367.88,16.2,-0.0804,6e-05,11.09282]
[1778136767331,33.36,81367.89,16.2,-0.0804,6e-05,11.09314]
[1778136776354,33.36,81365.55,16.2,-0.08056,6e-05,11.10933]
[1778136781389,33.36,81366.09,16.2,-0.08053,6e-05,11.10695]
[1778136783013,33.36,81366.09,16.2,-0.08053,6e-05,11.10695]
[1778136783472,33.36,81368.49,16.2,-0.08039,6e-05,11.09261]
[1778136783480,33.36,81368.49,16.2,-0.08039,6e-05,11.09261]
[1778136783484,33.36,81368.49,16.2,-0.08039,6e-05,11.09261]
[1778136783555,33.36,81369.15,16.2,-0.08036,6e-05,11.08878]
[1778136790452,33.36,81366.09,16.2,-0.08052,6e-05,11.10596]
[1778136795487,33.36,81366.6,16.2,-0.08048,6e-05,11.10166]
[1778136800522,33.35,81366.21,16.2,-0.0805,6e-05,11.10292]
[1778136805557,33.35,81365.94,16.2,-0.0805,6e-05,11.10345]
[1778136810592,33.35,81363.04,16.2,-0.08066,6e-05,11.12012]
[1778136815627,33.35,81363.62,16.2,-0.08059,6e-05,11.11166]
[1778136819663,33.35,81363.57,16.2,-0.0806,6e-05,11.11174]
[1778136825964,33.35,81363.49,16.2,-0.08059,6e-05,11.11132]
[1778136828836,33.35,81363.49,16.2,-0.08058,6e-05,11.11021]
[1778136833313,33.34,81365.82,16.2,-0.08043,6e-05,11.09484]
[1778136839218,33.34,81369.81,16.2,-0.08018,6e-05,11.06907]
[1778136840367,33.34,81370.53,16.2,-0.08013,6e-05,11.06434]
[1778136845837,33.34,81370.41,16.2,-0.08013,6e-05,11.06418]
[1778136850872,33.34,81371.34,16.2,-0.08007,6e-05,11.05759]
[1778136857921,33.34,81373.4,16.2,-0.07993,6e-05,11.04363]
[1778136862956,33.34,81367.05,16.2,-0.0803,6e-05,11.08137]
[1778136867991,33.33,81369.28,16.2,-0.08015,6e-05,11.06653]
[1778136874033,33.33,81370.96,16.2,-0.08002,6e-05,11.05131]
[1778136879068,33.33,81373.07,16.2,-0.07988,6e-05,11.03757]
[1778136884103,33.33,81367.11,16.2,-0.08023,6e-05,11.07324]
[1778136889138,33.33,81369.81,16.2,-0.08006,6e-05,11.05583]
[1778136892732,33.33,81378.11,16.2,-0.07956,6e-05,11.00453]
[1778136893167,33.33,81379.25,16.2,-0.07949,6e-05,10.99747]
[1778136896865,33.32,81382.41,16.2,-0.07929,6e-05,10.97642]
[1778136897106,33.32,81382.41,16.2,-0.07929,6e-05,10.97642]
[1778136902230,33.32,81395.83,16.2,-0.07846,6e-05,10.89156]
[1778136905106,33.32,81398.24,16.2,-0.07831,6e-05,10.87602]
[1778136911293,33.31,81403.2,16.2,-0.078,6e-05,10.84338]
[1778136914869,33.31,81403.6,16.2,-0.07797,6e-05,10.84034]
[1778136915706,33.31,81404.66,16.2,-0.0779,6e-05,10.8333]
[1778136918712,33.31,81409.63,16.2,-0.0776,6e-05,10.80237]
[1778136924384,33.31,81408.19,16.2,-0.07767,6e-05,10.80983]
[1778136925773,33.31,81407.63,16.2,-0.0777,6e-05,10.81301]
[1778136925838,33.31,81407.63,16.2,-0.0777,6e-05,10.81301]
[1778136926954,33.31,81406.42,16.2,-0.07777,6e-05,10.82013]
[1778136927699,33.31,81400.83,16.2,-0.0781,6e-05,10.85387]
[1778136928412,33.31,81396.6,16.2,-0.07835,6e-05,10.87937]
[1778136933447,33.31,81396.0,16.2,-0.07837,6e-05,10.88021]
[1778136938482,33.31,81394.3,16.2,-0.07847,6e-05,10.89129]
[1778136944403,33.31,81394.12,16.2,-0.07849,6e-05,10.89286]
[1778136948787,33.31,81387.91,16.2,-0.07886,6e-05,10.93113]
[1778136948886,33.31,81388.57,16.2,-0.07882,6e-05,10.92714]
[1778136954594,33.31,81388.33,16.2,-0.07881,6e-05,10.92584]
[1778136958314,33.31,81388.26,16.2,-0.07881,6e-05,10.92534]
[1778136958421,33.31,81388.26,16.2,-0.07881,6e-05,10.92534]
[1778136959073,33.3,81388.53,16.2,-0.07878,6e-05,10.92322]
[1778136959255,33.3,81388.53,16.2,-0.07878,6e-05,10.92322]
[1778136964665,33.3,81409.95,16.2,-0.0775,6e-05,10.79084]
[1778136969700,33.3,81407.74,16.2,-0.07762,6e-05,10.803]
[1778136974735,33.3,81411.95,16.2,-0.07736,6e-05,10.77635]
[1778136980777,33.3,81411.5,16.2,-0.07738,6e-05,10.77791]
[1778136981476,33.3,81411.5,16.2,-0.07738,6e-05,10.77791]
[1778136981579,33.3,81411.5,16.2,-0.07738,6e-05,10.77791]
[1778136987826,33.29,81410.42,16.2,-0.07743,6e-05,10.78298]
[1778136992447,33.29,81414.99,16.2,-0.07715,6e-05,10.75467]
[1778136994966,33.29,81414.47,16.2,-0.07716,6e-05,10.7537]
[1778136995041,33.29,81411.68,16.2,-0.07732,6e-05,10.77044]
[1778136996947,33.29,81411.38,16.2,-0.07734,6e-05,10.77258]
[1778136997031,33.29,81409.08,16.2,-0.07748,6e-05,10.78685]
[1778137002609,33.29,81409.37,16.2,-0.07745,6e-05,10.78403]
[1778137003191,33.29,81409.37,16.2,-0.07745,6e-05,10.78403]
[1778137009980,33.29,81410.02,16.2,-0.0774,6e-05,10.77844]
[1778137011774,33.29,81408.81,16.2,-0.07746,6e-05,10.78558]
[1778137011994,33.29,81401.62,16.2,-0.07789,6e-05,10.82904]
[1778137014169,33.29,81401.86,16.2,-0.07787,6e-05,10.82782]
[1778137014219,33.29,81401.86,16.2,-0.07787,6e-05,10.82782]
[1778137014269,33.29,81401.8,16.2,-0.07788,6e-05,10.82842]
[1778137014897,33.29,81401.8,16.2,-0.07788,6e-05,10.82842]
[1778137014978,33.29,81401.8,16.2,-0.07788,6e-05,10.82814]
[1778137018524,33.29,81408.03,16.2,-0.07752,6e-05,10.79102]
[1778137019009,33.29,81408.03,16.2,-0.07752,6e-05,10.79102]
[1778137025085,33.29,81406.23,16.2,-0.07764,6e-05,10.80395]
[1778137027001,33.29,81406.95,16.2,-0.0776,6e-05,10.79986]
[1778137027091,33.29,81406.95,16.2,-0.0776,6e-05,10.79986]
[1778137027099,33.29,81411.03,16.2,-0.07737,6e-05,10.77539]
[1778137032134,33.29,81411.77,16.2,-0.07731,6e-05,10.76997]
[1778137035637,33.29,81412.27,16.2,-0.07728,6e-05,10.76639]
[1778137036162,33.29,81413.4,16.2,-0.07721,6e-05,10.75937]
[1778137037909,33.29,81415.66,16.2,-0.07707,6e-05,10.74505]
[1778137044218,33.28,81422.93,16.2,-0.07661,6e-05,10.69687]
[1778137047643,33.28,81422.71,16.2,-0.07661,6e-05,10.69656]
[1778137047964,33.28,81422.71,16.2,-0.07661,6e-05,10.69656]
[1778137048247,33.28,81422.69,16.2,-0.0766,6e-05,10.69613]
[1778137053283,33.28,81413.37,16.2,-0.07712,6e-05,10.74817]
[1778137058100,33.28,81413.54,16.2,-0.0771,6e-05,10.74646]
[1778137064131,33.28,81412.77,16.2,-0.07714,6e-05,10.75046]
[1778137067308,33.28,81412.31,16.2,-0.07716,6e-05,10.75238]
[1778137068620,33.27,81412.32,16.2,-0.07715,6e-05,10.75198]
[1778137074430,33.27,81407.75,16.2,-0.07741,6e-05,10.77861]
[1778137080472,33.27,81406.28,16.2,-0.07749,6e-05,10.78617]
[1778137085507,33.27,81409.01,16.2,-0.07731,6e-05,10.76851]
[1778137090542,33.27,81408.52,16.2,-0.07733,6e-05,10.77045]
[1778137095578,33.27,81409.78,16.2,-0.07725,6e-05,10.76181]
[1778137097525,33.27,81409.88,16.2,-0.07724,6e-05,10.76103]
[1778137098076,33.27,81409.88,16.2,-0.07724,6e-05,10.76103]
[1778137100175,33.27,81409.88,16.2,-0.07724,6e-05,10.76118]
[1778137100271,33.27,81410.82,16.2,-0.07719,6e-05,10.75511]
[1778137105648,33.27,81411.7,16.2,-0.07715,6e-05,10.75152]
[1778137109975,33.27,81411.71,16.2,-0.07715,6e-05,10.75181]
[1778137110093,33.27,81411.71,16.2,-0.07715,6e-05,10.75181]
[1778137110160,33.27,81411.05,16.2,-0.07721,6e-05,10.75721]
[1778137111598,33.27,81411.05,16.2,-0.07721,6e-05,10.75721]
[1778137112272,33.27,81416.27,16.2,-0.0769,6e-05,10.72559]
[1778137113585,33.27,81416.51,16.2,-0.07685,6e-05,10.71924]
[1778137113704,33.27,81416.41,16.2,-0.07685,6e-05,10.71926]
[1778137119825,33.27,81418.89,16.2,-0.0767,6e-05,10.70347]
[1778137119923,33.27,81420.55,16.2,-0.0766,6e-05,10.69328]
[1778137121957,33.27,81420.61,16.2,-0.0766,6e-05,10.69335]
[1778137122050,33.27,81420.68,16.2,-0.0766,6e-05,10.69335]
[1778137124239,33.27,81417.52,16.2,-0.07679,6e-05,10.71237]
[1778137124339,33.27,81416.78,16.2,-0.07683,6e-05,10.71673]
[1778137128486,33.27,81415.16,16.2,-0.07693,6e-05,10.72769]
[1778137128587,33.27,81415.14,16.2,-0.07694,6e-05,10.72818]
[1778137133844,33.27,81415.37,16.2,-0.07692,6e-05,10.72589]
[1778137138880,33.27,81415.57,16.2,-0.0769,6e-05,10.72394]
[1778137145929,33.27,81417.42,16.2,-0.07678,6e-05,10.7118]
[1778137150964,33.27,81421.71,16.2,-0.07653,6e-05,10.68539]
[1778137156000,33.26,81422.09,16.2,-0.0765,6e-05,10.68264]
[1778137161035,33.26,81423.09,16.2,-0.07644,6e-05,10.67612]
[1778137167077,33.26,81419.95,16.2,-0.07661,6e-05,10.69441]
[1778137172113,33.26,81420.07,16.2,-0.07658,6e-05,10.68944]
[1778137176759,33.26,81423.69,16.2,-0.07636,6e-05,10.66719]
[1778137177398,33.26,81423.69,16.2,-0.07636,6e-05,10.66719]
[1778137178195,33.26,81422.82,16.2,-0.07641,6e-05,10.67237]
[1778137178233,33.26,81422.82,16.2,-0.07641,6e-05,10.67237]
[1778137178502,33.26,81424.55,16.2,-0.07631,6e-05,10.66183]
[1778137178739,33.26,81424.55,16.2,-0.07631,6e-05,10.66183]
[1778137179165,33.26,81438.39,16.2,-0.07551,6e-05,10.5779]
[1778137183249,33.26,81437.56,16.2,-0.07554,6e-05,10.58168]
[1778137189238,33.25,81435.37,16.2,-0.07564,6e-05,10.5919]
[1778137191870,33.25,81430.36,16.2,-0.07592,6e-05,10.62115]
[1778137191873,33.25,81430.36,16.2,-0.07592,6e-05,10.62115]
[1778137192259,33.25,81430.18,16.2,-0.07593,6e-05,10.62175]
[1778137196099,33.25,81433.48,16.2,-0.07574,6e-05,10.60183]
[1778137197294,33.25,81439.83,16.2,-0.07537,6e-05,10.56369]
[1778137199113,33.25,81439.22,16.2,-0.07541,6e-05,10.56743]
[1778137204192,33.25,81439.45,16.2,-0.0754,6e-05,10.56641]
[1778137204472,33.25,81439.45,16.2,-0.0754,6e-05,10.56641]
[1778137205110,33.25,81435.03,16.2,-0.07565,6e-05,10.59306]
[1778137205350,33.25,81428.77,16.2,-0.07602,6e-05,10.63081]
[1778137210368,33.26,81428.02,16.2,-0.07608,6e-05,10.63723]
[1778137215421,33.26,81420.06,16.2,-0.07656,6e-05,10.68788]
[1778137218400,33.26,81420.92,16.2,-0.07652,6e-05,10.68344]
[1778137218442,33.26,81421.44,16.2,-0.07649,6e-05,10.68069]
[1778137218912,33.26,81421.44,16.2,-0.07649,6e-05,10.68069]
[1778137219562,33.26,81421.44,16.2,-0.07649,6e-05,10.68069]
[1778137219985,33.26,81422.19,16.2,-0.07645,6e-05,10.67604]
[1778137220456,33.26,81423.01,16.2,-0.0764,6e-05,10.67097]
[1778137221271,33.26,81423.01,16.2,-0.0764,6e-05,10.67097]
[1778137221463,33.26,81423.62,16.2,-0.07637,6e-05,10.6677]
[1778137221829,33.26,81423.62,16.2,-0.07637,6e-05,10.6677]
[1778137222470,33.26,81424.87,16.2,-0.0763,6e-05,10.66006]
[1778137224455,33.26,81423.49,16.2,-0.07638,6e-05,10.66882]
[1778137224668,33.26,81425.99,16.2,-0.07624,6e-05,10.65414]
[1778137224869,33.26,81425.99,16.2,-0.07624,6e-05,10.65414]
[1778137226838,33.26,81440.4,16.2,-0.07541,6e-05,10.56731]
[1778137228755,33.26,81438.23,16.2,-0.07553,6e-05,10.58046]
[1778137229332,33.26,81438.23,16.2,-0.07553,6e-05,10.58046]
[1778137229582,33.26,81438.23,16.2,-0.07553,6e-05,10.58046]
[1778137230620,33.26,81439.26,16.2,-0.07547,6e-05,10.57431]
[1778137230721,33.26,81440.22,16.2,-0.07542,6e-05,10.5686]
[1778137233322,33.26,81440.39,16.2,-0.0754,6e-05,10.56509]
[1778137233520,33.26,81440.39,16.2,-0.0754,6e-05,10.56509]
[1778137233550,33.27,81446.18,16.2,-0.07507,6e-05,10.53091]
[1778137235775,33.26,81448.98,16.2,-0.0749,6e-05,10.51347]
[1778137235782,33.26,81448.98,16.2,-0.0749,6e-05,10.51347]
[1778137235849,33.26,81448.98,16.2,-0.0749,6e-05,10.51347]
[1778137236571,33.26,81445.34,16.2,-0.07511,6e-05,10.53499]
[1778137239694,33.27,81438.88,16.2,-0.07549,6e-05,10.57502]
[1778137249662,33.28,81440.73,16.2,-0.07544,6e-05,10.57008]
[1778137254697,33.28,81441.97,16.2,-0.0754,6e-05,10.56538]
[1778137259732,33.28,81446.27,16.2,-0.07518,6e-05,10.54243]
[1778137259773,33.28,81446.27,16.2,-0.07518,6e-05,10.54243]
[1778137260609,33.28,81446.27,16.2,-0.07518,6e-05,10.54243]
[1778137260739,33.29,81450.32,16.2,-0.07495,6e-05,10.51873]
[1778137264003,33.29,81451.04,16.2,-0.07491,6e-05,10.5147]
[1778137264771,33.29,81451.03,16.2,-0.07491,6e-05,10.51487]
[1778137266068,33.29,81451.03,16.2,-0.07491,6e-05,10.51487]
[1778137266070,33.29,81451.03,16.2,-0.07491,6e-05,10.51487]
[1778137266362,33.28,81451.03,16.2,-0.07491,6e-05,10.51417]
[1778137271819,33.29,81450.81,16.2,-0.07493,6e-05,10.51605]
[1778137276855,33.29,81451.4,16.2,-0.0749,6e-05,10.51308]
[1778137280639,33.29,81451.37,16.2,-0.0749,6e-05,10.51337]
[1778137280761,33.29,81451.4,16.2,-0.0749,6e-05,10.51353]
[1778137280880,33.29,81451.4,16.2,-0.0749,6e-05,10.51353]
[1778137282079,33.29,81429.47,16.2,-0.07617,6e-05,10.6465]
[1778137287932,33.29,81432.36,16.2,-0.07603,6e-05,10.63122]
[1778137292967,33.3,81434.57,16.2,-0.0759,6e-05,10.61693]
[1778137298002,33.3,81431.87,16.2,-0.07608,6e-05,10.63546]
[1778137303038,33.3,81420.58,16.2,-0.07675,6e-05,10.70548]
[1778137305273,33.3,81420.22,16.2,-0.07678,6e-05,10.70797]
[1778137311094,33.31,81421.11,16.2,-0.07674,6e-05,10.70483]
[1778137316129,33.31,81416.67,16.2,-0.07702,6e-05,10.73329]
[1778137317867,33.31,81413.48,16.2,-0.07721,6e-05,10.75287]
[1778137318143,33.31,81414.41,16.2,-0.07716,6e-05,10.74748]
[1778137323178,33.31,81415.87,16.2,-0.07706,6e-05,10.73727]
[1778137328213,33.31,81417.01,16.2,-0.07698,6e-05,10.72911]
[1778137332971,33.31,81416.06,16.2,-0.07703,6e-05,10.73437]
[1778137333067,33.3,81416.06,16.2,-0.07702,6e-05,10.73363]
[1778137338286,33.31,81414.78,16.2,-0.07711,6e-05,10.74271]
[1778137343291,33.31,81415.81,16.2,-0.07706,6e-05,10.73786]
[1778137348355,33.31,81413.7,16.2,-0.0772,6e-05,10.75204]
[1778137353390,33.31,81424.8,16.2,-0.07654,6e-05,10.68278]
[1778137355243,33.31,81424.71,16.2,-0.07655,6e-05,10.6837]
[1778137355406,33.31,81422.59,16.2,-0.07668,6e-05,10.69688]
[1778137356431,33.31,81422.59,16.2,-0.07668,6e-05,10.69688]
[1778137356532,33.31,81419.38,16.2,-0.07686,6e-05,10.71612]
[1778137358908,33.32,81426.82,16.2,-0.07644,6e-05,10.67189]
[1778137359432,33.32,81429.82,16.2,-0.07627,6e-05,10.6542]
[1778137361716,33.32,81429.74,16.2,-0.07627,6e-05,10.65459]
[1778137361786,33.32,81429.74,16.2,-0.07627,6e-05,10.65449]
[1778137367488,33.32,81430.83,16.2,-0.07623,6e-05,10.65042]
[1778137372523,33.32,81427.03,16.2,-0.07647,6e-05,10.67535]
[1778137377558,33.33,81422.46,16.2,-0.07675,6e-05,10.70477]
[1778137382593,33.33,81414.0,16.2,-0.07726,6e-05,10.75732]
[1778137387628,33.33,81412.99,16.2,-0.07733,6e-05,10.76469]
[1778137392664,33.33,81406.58,16.2,-0.07772,6e-05,10.80466]
[1778137397700,33.33,81408.62,16.2,-0.07761,6e-05,10.7932]
[1778137402736,33.33,81406.29,16.2,-0.07775,6e-05,10.8082]
[1778137407771,33.34,81403.75,16.2,-0.07791,6e-05,10.82437]
[1778137412806,33.34,81402.15,16.2,-0.07798,6e-05,10.83098]
[1778137417841,33.34,81400.86,16.2,-0.07807,6e-05,10.83924]
[1778137422876,33.34,81403.77,16.2,-0.0779,6e-05,10.82212]
[1778137427911,33.34,81407.33,16.2,-0.0777,6e-05,10.80124]
[1778137432946,33.34,81406.78,16.2,-0.07774,6e-05,10.80537]
[1778137437602,33.34,81404.99,16.2,-0.07785,6e-05,10.81667]
[1778137437645,33.34,81404.99,16.2,-0.07785,6e-05,10.81693]
[1778137439376,33.34,81404.99,16.2,-0.07785,6e-05,10.81693]
[1778137439422,33.34,81404.96,16.2,-0.07784,6e-05,10.81634]
[1778137443698,33.34,81404.96,16.2,-0.07784,6e-05,10.81634]
[1778137443755,33.34,81404.88,16.2,-0.07785,6e-05,10.81734]
[1778137449060,33.34,81404.76,16.2,-0.07784,6e-05,10.81626]
[1778137454095,33.33,81404.67,16.2,-0.07783,6e-05,10.81448]
[1778137464166,33.33,81401.96,16.2,-0.07795,6e-05,10.82711]
[1778137469201,33.33,81402.05,16.2,-0.07792,6e-05,10.82457]
[1778137475243,33.32,81402.0,16.2,-0.07788,6e-05,10.81885]
[1778137476921,33.32,81402.0,16.2,-0.07788,6e-05,10.81885]
[1778137478574,33.32,81396.62,16.2,-0.07819,6e-05,10.85075]
[1778137484306,33.32,81396.32,16.2,-0.07818,6e-05,10.8495]
[1778137490348,33.31,81398.94,16.2,-0.078,6e-05,10.83107]
[1778137491394,33.31,81398.94,16.2,-0.078,6e-05,10.83107]
[1778137491611,33.31,81398.94,16.2,-0.078,6e-05,10.83107]
[1778137496391,33.31,81417.28,16.2,-0.07691,6e-05,10.71768]
[1778137501425,33.31,81429.83,16.2,-0.07617,6e-05,10.64095]
[1778137502011,33.31,81429.83,16.2,-0.07617,6e-05,10.64095]
[1778137502090,33.31,81429.83,16.2,-0.07617,6e-05,10.64095]
[1778137506147,33.31,81431.24,16.2,-0.07608,6e-05,10.6322]
[1778137511498,33.31,81429.95,16.2,-0.07615,6e-05,10.63938]
[1778137516533,33.3,81440.39,16.2,-0.07555,6e-05,10.5762]
[1778137517025,33.3,81440.39,16.2,-0.07555,6e-05,10.5762]
[1778137517066,33.3,81440.39,16.2,-0.07555,6e-05,10.5762]
[1778137519961,33.3,81443.1,16.2,-0.07539,6e-05,10.55992]
[1778137525430,33.3,81443.0,16.2,-0.0754,6e-05,10.56057]
[1778137527540,33.3,81439.25,16.2,-0.07561,6e-05,10.58305]
[1778137529738,33.3,81429.02,16.2,-0.0762,6e-05,10.64448]
[1778137529839,33.3,81422.9,16.2,-0.07655,6e-05,10.68126]
[1778137532096,33.31,81430.65,16.2,-0.07609,6e-05,10.63158]
[1778137532645,33.31,81431.01,16.2,-0.07607,6e-05,10.62982]
[1778137537680,33.31,81430.63,16.2,-0.07609,6e-05,10.63161]
[1778137542715,33.3,81432.66,16.2,-0.07597,6e-05,10.61897]
[1778137547019,33.3,81422.63,16.2,-0.07655,6e-05,10.67911]
[1778137547750,33.3,81423.54,16.2,-0.0765,6e-05,10.6738]
[1778137549887,33.31,81425.85,16.2,-0.07636,6e-05,10.66022]
[1778137549904,33.31,81427.31,16.2,-0.07628,6e-05,10.6518]
[1778137555909,33.3,81426.56,16.2,-0.07632,6e-05,10.65569]
[1778137556010,33.3,81426.56,16.2,-0.07632,6e-05,10.65556]
[1778137560708,33.31,81426.6,16.2,-0.07633,6e-05,10.65689]
[1778137560841,33.31,81426.47,16.2,-0.07634,6e-05,10.65806]
[1778137565876,33.31,81429.99,16.2,-0.07613,6e-05,10.63626]
[1778137570911,33.31,81428.81,16.2,-0.0762,6e-05,10.64292]
[1778137575947,33.31,81429.27,16.2,-0.07617,6e-05,10.63961]
[1778137581990,33.3,81429.02,16.2,-0.07618,6e-05,10.64049]
[1778137587026,33.3,81429.89,16.2,-0.07612,6e-05,10.63473]
[1778137592062,33.3,81432.75,16.2,-0.07593,6e-05,10.6134]
[1778137597097,33.3,81428.46,16.2,-0.07617,6e-05,10.63884]
[1778137602132,33.3,81428.42,16.2,-0.07617,6e-05,10.63851]
[1778137607167,33.3,81427.22,16.2,-0.07623,6e-05,10.64516]
[1778137609384,33.3,81427.65,16.2,-0.07621,6e-05,10.64246]
[1778137609485,33.3,81427.89,16.2,-0.07619,6e-05,10.64077]
[1778137611719,33.3,81428.27,16.2,-0.07617,6e-05,10.63887]
[1778137611820,33.3,81437.82,16.2,-0.07562,6e-05,10.58181]
[1778137612699,33.3,81437.82,16.2,-0.07562,6e-05,10.58181]
[1778137613676,33.3,81442.1,16.2,-0.07538,6e-05,10.55608]
[1778137613778,33.3,81442.2,16.2,-0.07537,6e-05,10.5555]
[1778137615585,33.3,81442.49,16.2,-0.07536,6e-05,10.55376]
[1778137615772,33.3,81442.49,16.2,-0.07536,6e-05,10.55376]
[1778137615864,33.3,81443.3,16.2,-0.07532,6e-05,10.54995]
[1778137618868,33.3,81445.84,16.2,-0.07517,6e-05,10.53474]
[1778137618874,33.3,81445.84,16.2,-0.07517,6e-05,10.53474]
[1778137624288,33.3,81442.6,16.2,-0.07536,6e-05,10.55461]
[1778137629323,33.3,81441.73,16.2,-0.07542,6e-05,10.55997]
[1778137635365,33.3,81442.86,16.2,-0.07535,6e-05,10.55348]
[1778137640414,33.3,81444.04,16.2,-0.07529,6e-05,10.5467]
[1778137644207,33.3,81446.31,16.2,-0.07516,6e-05,10.53336]
[1778137647174,33.31,81461.81,16.2,-0.07428,6e-05,10.44118]
[1778137649033,33.31,81461.76,16.2,-0.07429,6e-05,10.44172]
[1778137649854,33.31,81461.82,16.2,-0.07428,6e-05,10.4416]
[1778137650823,33.31,81461.3,16.2,-0.07432,6e-05,10.44495]
[1778137653415,33.31,81457.32,16.2,-0.07453,6e-05,10.46573]
[1778137658542,33.31,81459.74,16.2,-0.0744,6e-05,10.45262]
[1778137659443,33.31,81459.74,16.2,-0.0744,6e-05,10.45262]
[1778137664350,33.31,81458.14,16.2,-0.0745,6e-05,10.46311]
[1778137664499,33.31,81458.14,16.2,-0.0745,6e-05,10.46311]
[1778137664626,33.31,81458.14,16.2,-0.0745,6e-05,10.46311]
[1778137664877,33.31,81458.14,16.2,-0.0745,6e-05,10.46311]
[1778137665029,33.31,81458.14,16.2,-0.0745,6e-05,10.46311]
[1778137665093,33.31,81458.14,16.2,-0.0745,6e-05,10.46311]
[1778137665410,33.31,81467.67,16.2,-0.07396,6e-05,10.40673]
[1778137665591,33.31,81488.04,16.2,-0.07282,6e-05,10.28611]
[1778137666584,33.31,81488.04,16.2,-0.07282,6e-05,10.28611]
[1778137667174,33.31,81493.08,16.2,-0.07255,6e-05,10.25681]
[1778137668411,33.31,81488.0,16.2,-0.07284,6e-05,10.2876]
[1778137670040,33.32,81486.06,16.2,-0.07295,6e-05,10.29961]
[1778137670108,33.32,81487.23,16.2,-0.07289,6e-05,10.29318]
[1778137675688,33.32,81489.1,16.2,-0.07279,6e-05,10.28241]
[1778137679793,33.32,81503.55,16.2,-0.07199,6e-05,10.19764]
[1778137680384,33.32,81503.55,16.2,-0.07199,6e-05,10.19764]
[1778137680533,33.32,81503.55,16.2,-0.07199,6e-05,10.19764]
[1778137680587,33.32,81503.55,16.2,-0.07199,6e-05,10.19764]
[1778137681137,33.32,81517.97,16.2,-0.07119,5e-05,10.11309]
[1778137682969,33.32,81520.06,16.2,-0.07108,5e-05,10.10119]
[1778137684312,33.32,81519.27,16.2,-0.07113,5e-05,10.10657]
[1778137684818,33.32,81519.27,16.2,-0.07113,5e-05,10.10657]
[1778137684849,33.32,81519.27,16.2,-0.07113,5e-05,10.10657]
[1778137684925,33.32,81519.27,16.2,-0.07113,5e-05,10.10657]
[1778137688755,33.32,81499.71,16.2,-0.07223,6e-05,10.22312]
[1778137690643,33.32,81506.44,16.2,-0.07186,6e-05,10.18366]
[1778137694459,33.32,81509.05,16.2,-0.07172,6e-05,10.16938]
[1778137699843,33.33,81499.63,16.2,-0.07225,6e-05,10.22612]
[1778137704878,33.33,81504.81,16.2,-0.07198,6e-05,10.19662]
[1778137709913,33.33,81499.22,16.2,-0.0723,6e-05,10.23054]
[1778137714948,33.33,81487.14,16.2,-0.07295,6e-05,10.29882]
[1778137716116,33.33,81487.14,16.2,-0.07295,6e-05,10.29882]
[1778137716123,33.33,81487.14,16.2,-0.07295,6e-05,10.29882]
[1778137716124,33.33,81484.14,16.2,-0.07312,6e-05,10.31665]
[1778137718387,33.33,81480.4,16.2,-0.07334,6e-05,10.33977]
[1778137719174,33.33,81480.4,16.2,-0.07334,6e-05,10.33977]
[1778137719988,33.33,81488.86,16.2,-0.07287,6e-05,10.29013]
[1778137723107,33.33,81493.0,16.2,-0.07264,6e-05,10.26583]
[1778137724019,33.33,81522.29,16.2,-0.07102,5e-05,10.09376]
[1778137727555,33.33,81515.07,16.2,-0.07143,6e-05,10.13715]
[1778137733081,33.34,81516.35,16.2,-0.07137,5e-05,10.1314]
[1778137733927,33.34,81516.35,16.2,-0.07137,5e-05,10.1314]
[1778137739247,33.34,81512.48,16.2,-0.0716,6e-05,10.15571]
[1778137742144,33.34,81498.21,16.2,-0.0724,6e-05,10.24085]
[1778137747179,33.34,81485.23,16.2,-0.07313,6e-05,10.31834]
[1778137752214,33.34,81489.42,16.2,-0.0729,6e-05,10.29389]
[1778137757249,33.34,81488.74,16.2,-0.07295,6e-05,10.29838]
[1778137762284,33.34,81489.87,16.2,-0.07289,6e-05,10.29219]
[1778137767319,33.35,81492.49,16.2,-0.07275,6e-05,10.27726]
[1778137772354,33.35,81494.61,16.2,-0.07261,6e-05,10.26185]
[1778137777389,33.35,81494.36,16.2,-0.07263,6e-05,10.26409]
[1778137782424,33.35,81493.5,16.2,-0.07269,6e-05,10.26985]
[1778137787963,33.35,81483.49,16.2,-0.07325,6e-05,10.32953]
[1778137788629,33.35,81480.66,16.2,-0.07341,6e-05,10.34641]
[1778137790054,33.35,81477.01,16.2,-0.07362,6e-05,10.36806]
[1778137790062,33.35,81477.01,16.2,-0.07362,6e-05,10.36806]
[1778137790063,33.35,81474.87,16.2,-0.07374,6e-05,10.38072]
[1778137795706,33.35,81470.32,16.2,-0.07401,6e-05,10.40968]
[1778137795744,33.35,81470.32,16.2,-0.07401,6e-05,10.40968]
[1778137795850,33.35,81470.32,16.2,-0.07401,6e-05,10.40968]
[1778137796012,33.35,81470.32,16.2,-0.07401,6e-05,10.40968]
[1778137796081,33.35,81470.32,16.2,-0.07401,6e-05,10.40968]
[1778137796425,33.35,81467.68,16.2,-0.07416,6e-05,10.42577]
[1778137796460,33.35,81467.68,16.2,-0.07416,6e-05,10.42577]
[1778137796724,33.35,81467.68,16.2,-0.07416,6e-05,10.42577]
[1778137796962,33.35,81441.52,16.2,-0.07566,6e-05,10.58249]
[1778137797883,33.35,81441.52,16.2,-0.07566,6e-05,10.58249]
[1778137797965,33.35,81441.52,16.2,-0.07566,6e-05,10.58249]
[1778137798069,33.35,81441.52,16.2,-0.07566,6e-05,10.58249]
[1778137798163,33.37,81429.0,16.2,-0.07648,6e-05,10.66837]
[1778137798847,33.37,81429.0,16.2,-0.07648,6e-05,10.66837]
[1778137798948,33.37,81428.59,16.2,-0.07651,6e-05,10.67079]
[1778137800877,33.37,81428.16,16.2,-0.07654,6e-05,10.67383]
[1778137801227,33.37,81428.16,16.2,-0.07654,6e-05,10.67383]
[1778137801290,33.37,81431.22,16.2,-0.07636,6e-05,10.65584]
[1778137805276,33.37,81449.34,16.2,-0.07532,6e-05,10.54704]
[1778137807223,33.37,81450.83,16.2,-0.07523,6e-05,10.53823]
[1778137807874,33.37,81449.67,16.2,-0.0753,6e-05,10.5453]
[1778137809614,33.37,81466.08,16.2,-0.07437,6e-05,10.44775]
[1778137814653,33.37,81468.72,16.2,-0.07423,6e-05,10.43341]
[1778137819688,33.38,81468.67,16.2,-0.07425,6e-05,10.43508]
[1778137821490,33.38,81468.9,16.2,-0.07424,6e-05,10.43397]
[1778137821749,33.38,81468.9,16.2,-0.07424,6e-05,10.43397]
[1778137821842,33.38,81465.84,16.2,-0.07441,6e-05,10.4522]
[1778137822613,33.38,81465.84,16.2,-0.07441,6e-05,10.4522]
[1778137822712,33.38,81463.18,16.2,-0.07457,6e-05,10.46905]
[1778137827747,33.38,81460.65,16.2,-0.07473,6e-05,10.48513]
[1778137831728,33.38,81462.75,16.2,-0.07461,6e-05,10.47315]
[1778137831775,33.38,81463.07,16.2,-0.07457,6e-05,10.46779]
[1778137833220,33.38,81463.07,16.2,-0.07457,6e-05,10.46779]
[1778137833302,33.38,81458.05,16.2,-0.07486,6e-05,10.49845]
[1778137833400,33.38,81458.05,16.2,-0.07486,6e-05,10.49845]
[1778137834205,33.38,81463.73,16.2,-0.07454,6e-05,10.46471]
[1778137834800,33.38,81463.73,16.2,-0.07454,6e-05,10.46471]
[1778137834801,33.38,81462.48,16.2,-0.07462,6e-05,10.47288]
[1778137835900,33.38,81462.48,16.2,-0.07462,6e-05,10.47288]
[1778137835926,33.38,81462.41,16.2,-0.07463,6e-05,10.47349]
[1778137841848,33.39,81458.25,16.2,-0.0749,6e-05,10.50236]
[1778137844679,33.39,81459.13,16.2,-0.07486,6e-05,10.49777]
[1778137845328,33.39,81459.13,16.2,-0.07486,6e-05,10.49777]
[1778137844869,33.39,81459.34,16.2,-0.07486,6e-05,10.49787]
[1778137845877,33.39,81446.64,16.2,-0.07559,6e-05,10.57449]
[1778137850912,33.4,81454.76,16.2,-0.07515,6e-05,10.52882]
[1778137856955,33.41,81460.99,16.2,-0.07483,6e-05,10.49561]
[1778137860150,33.41,81465.25,16.2,-0.0746,6e-05,10.47158]
[1778137860250,33.41,81466.62,16.2,-0.07453,6e-05,10.46414]
[1778137864008,33.41,81480.21,16.2,-0.07377,6e-05,10.38439]
[1778137869042,33.41,81484.2,16.2,-0.07357,6e-05,10.36248]
[1778137874084,33.42,81480.51,16.2,-0.07379,6e-05,10.38619]
[1778137877114,33.42,81482.43,16.2,-0.07369,6e-05,10.37553]
[1778137880666,33.42,81481.65,16.2,-0.07375,6e-05,10.38161]
[1778137880666,33.42,81481.65,16.2,-0.07375,6e-05,10.38161]
[1778137880916,33.42,81481.65,16.2,-0.07375,6e-05,10.38161]
[1778137881133,33.42,81465.46,16.2,-0.07467,6e-05,10.47821]
[1778137884710,33.42,81471.26,16.2,-0.07434,6e-05,10.44426]
[1778137885062,33.42,81471.26,16.2,-0.07434,6e-05,10.44426]
[1778137890196,33.42,81470.86,16.2,-0.07438,6e-05,10.44817]
[1778137895127,33.43,81473.18,16.2,-0.07423,6e-05,10.43171]
[1778137898298,33.43,81473.22,16.2,-0.07424,6e-05,10.43229]
[1778137904294,33.43,81475.55,16.2,-0.07413,6e-05,10.42031]
[1778137907087,33.43,81475.57,16.2,-0.07413,6e-05,10.42076]
[1778137912350,33.43,81475.78,16.2,-0.07413,6e-05,10.42123]
[1778137917385,33.44,81475.05,16.2,-0.07419,6e-05,10.4271]
[1778137918816,33.44,81475.96,16.2,-0.07414,6e-05,10.42199]
[1778137920481,33.44,81475.98,16.2,-0.07415,6e-05,10.4225]
[1778137925581,33.44,81486.57,16.2,-0.07356,6e-05,10.36116]
[1778137927516,33.44,81495.05,16.2,-0.0731,6e-05,10.31192]
[1778137927519,33.44,81495.05,16.2,-0.0731,6e-05,10.31192]
[1778137932089,33.44,81495.81,16.2,-0.07307,6e-05,10.30945]
[1778137938079,33.45,81495.42,16.2,-0.07312,6e-05,10.3147]
[1778137938162,33.45,81501.64,16.2,-0.07278,6e-05,10.27897]
[1778137940548,33.45,81518.43,16.2,-0.07186,6e-05,10.18046]
[1778137942096,33.45,81518.43,16.2,-0.07186,6e-05,10.18046]
[1778137942567,33.45,81523.74,16.2,-0.07157,5e-05,10.14971]
[1778137944972,33.45,81538.42,16.2,-0.07077,5e-05,10.06424]
[1778137946326,33.45,81539.48,16.2,-0.07071,5e-05,10.05878]
[1778137951630,33.46,81547.44,16.2,-0.07028,5e-05,10.01158]
[1778137956665,33.46,81541.67,16.2,-0.07062,5e-05,10.04792]
[1778137961700,33.46,81550.27,16.2,-0.07018,5e-05,10.00016]
[1778137966735,33.47,81553.07,16.2,-0.07005,5e-05,9.98639]
[1778137971770,33.47,81547.0,16.2,-0.0704,5e-05,10.02399]
[1778137976805,33.48,81544.21,16.2,-0.07057,5e-05,10.04244]
[1778137981840,33.48,81548.49,16.2,-0.07036,5e-05,10.01953]
[1778137986875,33.48,81550.23,16.2,-0.07028,5e-05,10.01161]
[1778137989147,33.48,81552.41,16.2,-0.07017,5e-05,9.99941]
[1778137994384,33.49,81557.6,16.2,-0.06991,5e-05,9.97165]
[1778137999966,33.49,81554.67,16.2,-0.0701,5e-05,9.99183]
[1778138005053,33.49,81555.62,16.2,-0.07006,5e-05,9.98814]
[1778138011050,33.5,81549.35,16.2,-0.07041,5e-05,10.02399]
[1778138016085,33.5,81558.1,16.2,-0.06995,5e-05,9.97537]
[1778138018960,33.5,81561.71,16.2,-0.06977,5e-05,9.95542]
[1778138019710,33.5,81564.14,16.2,-0.06964,5e-05,9.94187]
[1778138025148,33.51,81563.14,16.2,-0.06972,5e-05,9.95081]
[1778138028820,33.51,81564.58,16.2,-0.06966,5e-05,9.94397]
[1778138028840,33.51,81564.58,16.2,-0.06966,5e-05,9.94397]
[1778138034211,33.52,81579.66,16.2,-0.06888,5e-05,9.86019]
[1778138035154,33.52,81579.66,16.2,-0.06888,5e-05,9.86019]
[1778138035319,33.52,81579.66,16.2,-0.06888,5e-05,9.86019]
[1778138041260,33.52,81590.42,16.2,-0.06835,5e-05,9.80301]
[1778138041560,33.52,81590.42,16.2,-0.06835,5e-05,9.80301]
[1778138047304,33.53,81594.91,16.2,-0.06816,5e-05,9.78164]
[1778138052339,33.54,81597.93,16.2,-0.06803,5e-05,9.76822]
[1778138057374,33.54,81597.72,16.2,-0.06808,5e-05,9.77329]
[1778138061158,33.55,81597.37,16.2,-0.06812,5e-05,9.7776]
[1778138062400,33.55,81608.63,16.2,-0.06753,5e-05,9.71408]
[1778138063974,33.55,81625.83,16.2,-0.06665,5e-05,9.61791]
[1778138064423,33.55,81643.26,16.2,-0.06576,5e-05,9.52022]
[1778138068484,33.56,81655.58,16.2,-0.06516,5e-05,9.45399]
[1778138069073,33.56,81653.84,16.2,-0.06526,5e-05,9.46481]
[1778138070391,33.56,81646.17,16.2,-0.06566,5e-05,9.50896]
[1778138070626,33.56,81643.46,16.2,-0.0658,5e-05,9.52517]
[1778138071036,33.56,81643.46,16.2,-0.0658,5e-05,9.52517]
[1778138072113,33.56,81643.19,16.2,-0.06581,5e-05,9.52431]
[1778138072225,33.56,81643.19,16.2,-0.06581,5e-05,9.52431]
[1778138073475,33.56,81646.8,16.2,-0.06563,5e-05,9.50491]
[1778138077428,33.57,81635.54,16.2,-0.06624,5e-05,9.5726]
[1778138079948,33.58,81633.31,16.2,-0.06639,5e-05,9.58831]
[1778138079983,33.58,81633.31,16.2,-0.06639,5e-05,9.58831]
[1778138081845,33.58,81643.53,16.2,-0.06588,5e-05,9.53249]
[1778138082542,33.58,81643.53,16.2,-0.06588,5e-05,9.53249]
[1778138083659,33.58,81645.3,16.2,-0.0658,5e-05,9.52429]
[1778138089598,33.59,81649.88,16.2,-0.06562,5e-05,9.504]
[1778138094633,33.6,81660.88,16.2,-0.0651,5e-05,9.44689]
[1778138100407,33.6,81656.36,16.2,-0.06536,5e-05,9.47602]
[1778138103032,33.61,81662.09,16.2,-0.06509,5e-05,9.4466]
[1778138107773,33.61,81661.92,16.2,-0.06514,5e-05,9.4513]
[1778138113766,33.63,81657.01,16.2,-0.06545,5e-05,9.48613]
[1778138118801,33.63,81656.91,16.2,-0.06549,5e-05,9.49101]
[1778138123836,33.64,81657.16,16.2,-0.06553,5e-05,9.49468]
[1778138128871,33.65,81659.59,16.2,-0.06544,5e-05,9.48529]
[1778138133906,33.65,81656.61,16.2,-0.06561,5e-05,9.50274]
[1778138135336,33.65,81656.61,16.2,-0.06561,5e-05,9.50274]
[1778138136377,33.66,81661.82,16.2,-0.06535,5e-05,9.47436]
[1778138139186,33.66,81675.39,16.2,-0.06469,5e-05,9.40136]
[1778138144983,33.67,81670.39,16.2,-0.065,5e-05,9.43625]
[1778138150019,33.68,81674.58,16.2,-0.06484,5e-05,9.41784]
[1778138154615,33.68,81671.8,16.2,-0.065,5e-05,9.43641]
[1778138155132,33.69,81666.07,16.2,-0.0653,5e-05,9.46943]
[1778138155972,33.69,81663.5,16.2,-0.06544,5e-05,9.48475]
[1778138156692,33.69,81660.71,16.2,-0.06559,5e-05,9.50129]
[1778138156707,33.69,81660.71,16.2,-0.06559,5e-05,9.50129]
[1778138156765,33.69,81660.71,16.2,-0.06559,5e-05,9.50129]
[1778138157127,33.69,81660.71,16.2,-0.06559,5e-05,9.50129]
[1778138158330,33.69,81639.37,16.2,-0.0667,5e-05,9.62322]
[1778138164119,33.7,81635.88,16.2,-0.06693,5e-05,9.64805]
[1778138169157,33.71,81625.97,16.2,-0.06748,5e-05,9.70807]
[1778138170755,33.71,81622.16,16.2,-0.06768,5e-05,9.73043]
[1778138171924,33.71,81622.83,16.2,-0.06766,5e-05,9.72734]
[1778138174581,33.71,81636.69,16.2,-0.06695,5e-05,9.65035]
[1778138175960,33.71,81644.58,16.2,-0.06656,5e-05,9.60756]
[1778138177290,33.71,81648.97,16.2,-0.06634,5e-05,9.58375]
[1778138177896,33.72,81656.58,16.2,-0.06596,5e-05,9.54171]
[1778138179256,33.72,81660.44,16.2,-0.06577,5e-05,9.52086]
[1778138185270,33.73,81658.31,16.2,-0.06593,5e-05,9.53852]
[1778138190305,33.73,81669.38,16.2,-0.0654,5e-05,9.48046]
[1778138195351,33.74,81668.96,16.2,-0.06544,5e-05,9.48355]
[1778138198009,33.74,81670.73,16.2,-0.06536,5e-05,9.47538]
[1778138198852,33.74,81670.75,16.2,-0.06537,5e-05,9.47614]
[1778138201951,33.75,81671.98,16.2,-0.06533,5e-05,9.47187]
[1778138207435,33.76,81681.35,16.2,-0.0649,5e-05,9.42501]
[1778138212470,33.76,81684.5,16.2,-0.06478,5e-05,9.41206]
[1778138218512,33.77,81684.25,16.2,-0.06485,5e-05,9.41889]
[1778138220154,33.77,81681.88,16.2,-0.06497,5e-05,9.43296]
[1778138220434,33.77,81681.88,16.2,-0.06497,5e-05,9.43296]
[1778138223945,33.78,81679.61,16.2,-0.06512,5e-05,9.44892]
[1778138223955,33.78,81679.61,16.2,-0.06512,5e-05,9.44892]
[1778138228424,33.78,81687.22,16.2,-0.06476,5e-05,9.4101]
[1778138228951,33.79,81686.66,16.2,-0.0648,5e-05,9.41411]
[1778138231294,33.79,81684.61,16.2,-0.06492,5e-05,9.4273]
[1778138231431,33.79,81684.61,16.2,-0.06492,5e-05,9.4273]
[1778138231744,33.79,81689.25,16.2,-0.06469,5e-05,9.40238]
[1778138237593,33.79,81698.36,16.2,-0.06425,5e-05,9.35323]
[1778138242680,33.8,81700.24,16.2,-0.06417,5e-05,9.34493]
[1778138247715,33.8,81701.84,16.2,-0.06411,5e-05,9.33802]
[1778138252750,33.8,81701.06,16.2,-0.06415,5e-05,9.34089]
[1778138258199,33.81,81702.26,16.2,-0.06411,5e-05,9.33643]
[1778138258255,33.81,81700.96,16.2,-0.06418,5e-05,9.34406]
[1778138261402,33.81,81698.2,16.2,-0.06432,5e-05,9.36024]
[1778138262421,33.81,81697.04,16.2,-0.06439,5e-05,9.36841]
[1778138267855,33.82,81689.63,16.2,-0.06481,5e-05,9.4142]
[1778138271101,33.82,81690.06,16.2,-0.0648,5e-05,9.41331]
[1778138271537,33.82,81690.06,16.2,-0.0648,5e-05,9.41331]
[1778138271755,33.82,81690.06,16.2,-0.0648,5e-05,9.41331]
[1778138271786,33.82,81690.28,16.2,-0.0648,5e-05,9.41358]
[1778138276918,33.82,81699.63,16.2,-0.06435,5e-05,9.36325]
[1778138278402,33.82,81699.63,16.2,-0.06435,5e-05,9.36325]
[1778138278407,33.82,81699.63,16.2,-0.06435,5e-05,9.36325]
[1778138278794,33.83,81697.96,16.2,-0.06444,5e-05,9.37311]
[1778138279826,33.83,81687.59,16.2,-0.06496,5e-05,9.43065]
[1778138280354,33.83,81687.59,16.2,-0.06496,5e-05,9.43065]
[1778138285981,33.83,81686.9,16.2,-0.06504,5e-05,9.43959]
[1778138291263,33.84,81688.52,16.2,-0.06499,5e-05,9.43417]
[1778138291284,33.84,81689.39,16.2,-0.06495,5e-05,9.43005]
[1778138297058,33.84,81685.95,16.2,-0.06513,5e-05,9.45055]
[1778138302093,33.84,81685.24,16.2,-0.06518,5e-05,9.45534]
[1778138307128,33.85,81685.54,16.2,-0.06517,5e-05,9.45449]
[1778138312163,33.85,81685.87,16.2,-0.06514,5e-05,9.45002]
[1778138315602,33.85,81688.38,16.2,-0.06501,5e-05,9.43624]
[1778138315607,33.85,81688.38,16.2,-0.06501,5e-05,9.43624]
[1778138315679,33.85,81688.38,16.2,-0.06501,5e-05,9.43624]
[1778138315685,33.85,81688.38,16.2,-0.06502,5e-05,9.43664]
[1778138319214,33.85,81671.69,16.2,-0.0659,5e-05,9.53394]
[1778138323242,33.86,81655.93,16.2,-0.06674,5e-05,9.62575]
[1778138328277,33.87,81645.78,16.2,-0.0673,5e-05,9.68675]
[1778138333312,33.87,81645.59,16.2,-0.06734,5e-05,9.69142]
[1778138335251,33.87,81641.83,16.2,-0.06754,5e-05,9.71334]
[1778138335781,33.87,81641.83,16.2,-0.06754,5e-05,9.71334]
[1778138337340,33.88,81620.95,16.2,-0.06865,5e-05,9.83344]
[1778138338990,33.88,81614.43,16.2,-0.06899,5e-05,9.87101]
[1778138341095,33.88,81607.16,16.2,-0.06939,5e-05,9.91327]
[1778138341443,33.88,81607.16,16.2,-0.06939,5e-05,9.91327]
[1778138344135,33.88,81595.26,16.2,-0.07003,5e-05,9.9822]
[1778138344264,33.88,81595.26,16.2,-0.07003,5e-05,9.9822]
[1778138348417,33.88,81577.19,16.2,-0.071,5e-05,10.08684]
[1778138350434,33.88,81577.32,16.2,-0.071,5e-05,10.08617]
[1778138350485,33.88,81577.32,16.2,-0.071,5e-05,10.08617]
[1778138350510,33.88,81569.51,16.2,-0.07142,5e-05,10.13128]
[1778138352391,33.88,81562.55,16.2,-0.0718,5e-05,10.17198]
[1778138352720,33.88,81562.55,16.2,-0.0718,5e-05,10.17198]
[1778138352724,33.88,81561.76,16.2,-0.07185,5e-05,10.17697]
[1778138358487,33.88,81574.91,16.2,-0.07114,5e-05,10.10112]
[1778138363522,33.88,81578.45,16.2,-0.07095,5e-05,10.08118]
[1778138368559,33.88,81579.74,16.2,-0.07089,5e-05,10.0743]
[1778138372998,33.89,81581.05,16.2,-0.0708,5e-05,10.0636]
[1778138374821,33.89,81584.19,16.2,-0.07063,5e-05,10.04567]
[1778138380575,33.89,81591.48,16.2,-0.07025,5e-05,10.00491]
[1778138384755,33.89,81593.55,16.2,-0.07014,5e-05,9.99389]
[1778138390547,33.89,81599.4,16.2,-0.06985,5e-05,9.96204]
[1778138395749,33.89,81595.64,16.2,-0.07006,5e-05,9.98508]
[1778138400784,33.9,81595.82,16.2,-0.07006,5e-05,9.98527]
[1778138405819,33.9,81598.7,16.2,-0.06992,5e-05,9.9701]
[1778138410854,33.9,81601.65,16.2,-0.06978,5e-05,9.9546]
[1778138415889,33.9,81609.83,16.2,-0.06936,5e-05,9.90956]
[1778138420924,33.91,81610.47,16.2,-0.06934,5e-05,9.90781]
[1778138425931,33.91,81610.48,16.2,-0.06935,5e-05,9.90888]
[1778138425946,33.91,81610.48,16.2,-0.06935,5e-05,9.90888]
[1778138435557,33.91,81611.75,16.2,-0.0693,5e-05,9.90181]
[1778138441064,33.92,81600.46,16.2,-0.06992,5e-05,9.96848]
[1778138446099,33.92,81620.99,16.2,-0.06884,5e-05,9.85296]
[1778138451134,33.92,81615.3,16.2,-0.06916,5e-05,9.88771]
[1778138453403,33.92,81612.59,16.2,-0.06931,5e-05,9.90364]
[1778138459190,33.93,81621.31,16.2,-0.06888,5e-05,9.85714]
[1778138464225,33.93,81622.51,16.2,-0.06885,5e-05,9.85354]
[1778138465000,33.93,81622.51,16.2,-0.06885,5e-05,9.85354]
[1778138470267,33.94,81617.49,16.2,-0.06914,5e-05,9.88516]
[1778138476017,33.94,81625.24,16.2,-0.06875,5e-05,9.84368]
[1778138481477,33.95,81633.48,16.2,-0.06835,5e-05,9.7999]
[1778138488393,33.96,81625.58,16.2,-0.0688,5e-05,9.84915]
[1778138493748,33.96,81620.2,16.2,-0.06908,5e-05,9.8782]
[1778138499470,33.96,81622.9,16.2,-0.06897,5e-05,9.86638]
[1778138500033,33.96,81622.9,16.2,-0.06897,5e-05,9.86638]
[1778138505512,33.97,81623.12,16.2,-0.06899,5e-05,9.86826]
[1778138508389,33.97,81621.12,16.2,-0.0691,5e-05,9.88066]
[1778138513569,33.98,81619.42,16.2,-0.06922,5e-05,9.89316]
[1778138518604,33.98,81615.39,16.2,-0.06945,5e-05,9.91846]
[1778138523639,33.98,81620.64,16.2,-0.0692,5e-05,9.89082]
[1778138528675,33.99,81617.96,16.2,-0.06936,5e-05,9.90827]
[1778138529062,33.99,81617.96,16.2,-0.06936,5e-05,9.90827]
[1778138535214,33.99,81619.06,16.2,-0.06932,5e-05,9.90442]
[1778138540758,33.99,81633.35,16.2,-0.0686,5e-05,9.82609]
[1778138545250,34.0,81632.54,16.2,-0.06866,5e-05,9.83272]
[1778138550828,34.0,81623.55,16.2,-0.06915,5e-05,9.88629]
[1778138555863,34.01,81624.43,16.2,-0.0691,5e-05,9.87987]
[1778138556099,34.01,81624.43,16.2,-0.0691,5e-05,9.87987]
[1778138561905,34.01,81631.33,16.2,-0.06877,5e-05,9.84369]
[1778138567456,34.01,81631.97,16.2,-0.06875,5e-05,9.84212]
[1778138572982,34.02,81640.14,16.2,-0.06836,5e-05,9.79992]
[1778138578017,34.02,81639.27,16.2,-0.06843,5e-05,9.80775]
[1778138583052,34.03,81631.55,16.2,-0.06886,5e-05,9.85406]
[1778138588095,34.03,81627.22,16.2,-0.06911,5e-05,9.88105]
[1778138593130,34.04,81622.43,16.2,-0.06938,5e-05,9.91037]
[1778138594134,34.04,81622.43,16.2,-0.06938,5e-05,9.91037]
[1778138599856,34.04,81622.69,16.2,-0.06939,5e-05,9.91076]
[1778138604825,34.04,81614.51,16.2,-0.06984,5e-05,9.95905]
[1778138604831,34.04,81614.51,16.2,-0.06984,5e-05,9.95905]
[1778138610053,34.04,81610.77,16.2,-0.07005,5e-05,9.9817]
[1778138618067,34.05,81614.29,16.2,-0.06986,5e-05,9.96016]
[1778138623566,34.05,81611.63,16.2,-0.07001,5e-05,9.97681]
[1778138631396,34.05,81611.81,16.2,-0.07002,5e-05,9.97782]
[1778138637439,34.05,81611.15,16.2,-0.07006,5e-05,9.98266]
[1778138642474,34.06,81609.45,16.2,-0.07016,5e-05,9.99319]
[1778138647511,34.06,81601.24,16.2,-0.07061,5e-05,10.04065]
[1778138652545,34.06,81609.95,16.2,-0.07014,5e-05,9.99115]
[1778138657581,34.06,81611.66,16.2,-0.07006,5e-05,9.9821]
[1778138662616,34.06,81605.86,16.2,-0.07037,5e-05,10.01571]
[1778138668658,34.06,81606.16,16.2,-0.07036,5e-05,10.0144]
[1778138674700,34.06,81606.14,16.2,-0.07034,5e-05,10.0113]
[1778138682758,34.06,81608.47,16.2,-0.07022,5e-05,9.99852]
[1778138687793,34.06,81606.21,16.2,-0.07035,5e-05,10.01171]
[1778138690028,34.06,81606.25,16.2,-0.07034,5e-05,10.01154]
[1778138696188,34.06,81609.13,16.2,-0.0702,5e-05,9.99571]
[1778138705919,34.06,81610.74,16.2,-0.07012,5e-05,9.98764]
[1778138710958,34.07,81614.24,16.2,-0.06994,5e-05,9.96848]
[1778138711256,34.07,81614.24,16.2,-0.06994,5e-05,9.96848]
[1778138716881,34.07,81611.96,16.2,-0.07007,5e-05,9.98181]
[1778138721276,34.07,81610.86,16.2,-0.07014,5e-05,9.98943]
[1778138727071,34.07,81610.64,16.2,-0.07016,5e-05,9.99175]
[1778138732106,34.07,81606.48,16.2,-0.07037,5e-05,10.01275]
[1778138737141,34.07,81600.01,16.2,-0.07072,5e-05,10.05044]
[1778138737653,34.07,81600.01,16.2,-0.07072,5e-05,10.05044]
[1778138743183,34.07,81600.08,16.2,-0.07072,5e-05,10.05056]
[1778138748218,34.07,81593.16,16.2,-0.07109,5e-05,10.09061]
[1778138753253,34.07,81590.5,16.2,-0.07124,5e-05,10.10591]
[1778138753299,34.07,81590.5,16.2,-0.07124,5e-05,10.10591]
[1778138760002,34.07,81587.73,16.2,-0.07139,5e-05,10.12182]
[1778138765342,34.07,81582.89,16.2,-0.07164,5e-05,10.14933]
[1778138770378,34.07,81576.65,16.2,-0.07198,5e-05,10.18465]
[1778138776447,34.07,81578.88,16.2,-0.07185,5e-05,10.17121]
[1778138782462,34.07,81582.6,16.2,-0.07164,5e-05,10.14876]
[1778138787498,34.07,81582.71,16.2,-0.07163,5e-05,10.14769]
[1778138792533,34.07,81590.6,16.2,-0.07118,5e-05,10.09837]
[1778138797568,34.07,81591.35,16.2,-0.07114,5e-05,10.09393]
[1778138802604,34.07,81590.84,16.2,-0.07116,5e-05,10.09674]
[1778138808646,34.07,81586.63,16.2,-0.07139,5e-05,10.12049]
[1778138813681,34.07,81587.04,16.2,-0.07136,5e-05,10.11785]
[1778138819724,34.07,81588.25,16.2,-0.07129,5e-05,10.11062]
[1778138824759,34.07,81593.12,16.2,-0.07103,5e-05,10.0826]
[1778138829795,34.07,81603.98,16.2,-0.07045,5e-05,10.02072]
[1778138830371,34.07,81603.98,16.2,-0.07045,5e-05,10.02072]
[1778138835839,34.07,81598.06,16.2,-0.07077,5e-05,10.0551]
[1778138841884,34.07,81600.88,16.2,-0.07063,5e-05,10.03934]
[1778138846919,34.07,81607.19,16.2,-0.07029,5e-05,10.00383]
[1778138851954,34.07,81608.13,16.2,-0.07023,5e-05,9.99567]
[1778138856989,34.07,81608.23,16.2,-0.07023,5e-05,9.99603]
[1778138862024,34.07,81613.27,16.2,-0.06997,5e-05,9.96843]
[1778138868066,34.08,81613.29,16.2,-0.06999,5e-05,9.96979]
[1778138875115,34.08,81612.92,16.2,-0.07002,5e-05,9.97364]
[1778138877765,34.08,81611.93,16.2,-0.07008,5e-05,9.97976]
[1778138880943,34.08,81596.75,16.2,-0.07089,5e-05,10.06689]
[1778138882688,34.08,81601.03,16.2,-0.07067,5e-05,10.04262]
[1778138888206,34.08,81604.94,16.2,-0.07046,5e-05,10.02092]
[1778138893244,34.08,81605.15,16.2,-0.07046,5e-05,10.02038]
[1778138898277,34.08,81600.99,16.2,-0.07069,5e-05,10.04473]
[1778138902932,34.08,81602.05,16.2,-0.07063,5e-05,10.03918]
[1778138908930,34.09,81601.71,16.2,-0.07066,5e-05,10.04154]
[1778138911254,34.09,81594.7,16.2,-0.07104,5e-05,10.0823]
[1778138914982,34.09,81590.97,16.2,-0.07122,5e-05,10.10028]
[1778138920348,34.09,81579.64,16.2,-0.07183,5e-05,10.16518]
[1778138925466,34.09,81576.46,16.2,-0.07199,5e-05,10.18273]
[1778138927189,34.09,81576.46,16.2,-0.07199,5e-05,10.18273]
[1778138927389,34.09,81576.46,16.2,-0.07199,5e-05,10.18273]
[1778138932515,34.08,81562.34,16.2,-0.07275,5e-05,10.26279]
[1778138933710,34.08,81562.34,16.2,-0.07275,5e-05,10.26279]
[1778138939564,34.08,81567.59,16.2,-0.07244,5e-05,10.23066]
[1778138944907,34.08,81568.66,16.2,-0.07238,5e-05,10.22368]
[1778138944910,34.08,81568.66,16.2,-0.07238,5e-05,10.22368]
[1778138950641,34.08,81558.35,16.2,-0.07293,5e-05,10.2816]
[1778138955676,34.07,81562.01,16.2,-0.07271,5e-05,10.25915]
[1778138960711,34.07,81561.99,16.2,-0.0727,5e-05,10.25795]
[1778138965746,34.07,81568.61,16.2,-0.07233,5e-05,10.21879]
[1778138970781,34.07,81566.23,16.2,-0.07246,5e-05,10.23176]
[1778138975816,34.07,81564.2,16.2,-0.07254,5e-05,10.23893]
[1778138980851,34.07,81563.89,16.2,-0.07254,5e-05,10.23978]
[1778138985886,34.07,81563.19,16.2,-0.07257,5e-05,10.24286]
[1778138992935,34.06,81563.65,16.2,-0.07254,5e-05,10.23894]
[1778138997970,34.06,81563.5,16.2,-0.07254,5e-05,10.23895]
[1778139000449,34.06,81563.44,16.2,-0.07254,5e-05,10.23912]
[1778139006026,34.06,81566.85,16.2,-0.07235,5e-05,10.21862]
[1778139009811,34.06,81566.81,16.2,-0.07234,5e-05,10.21843]
[1778139016097,34.06,81561.38,16.2,-0.07263,5e-05,10.24857]
[1778139020399,34.06,81561.5,16.2,-0.07262,5e-05,10.24748]
[1778139026167,34.05,81568.49,16.2,-0.07223,5e-05,10.20581]
[1778139028666,34.05,81566.58,16.2,-0.07233,5e-05,10.21657]
[1778139032801,34.05,81563.18,16.2,-0.07248,5e-05,10.23192]
[1778139038252,34.05,81555.39,16.2,-0.0729,5e-05,10.27593]
[1778139039007,34.05,81555.39,16.2,-0.0729,5e-05,10.27593]
[1778139044294,34.05,81555.0,16.2,-0.07291,5e-05,10.27691]
[1778139049322,34.05,81553.33,16.2,-0.07299,5e-05,10.28573]
[1778139051703,34.05,81553.1,16.2,-0.073,5e-05,10.28643]
[1778139057587,34.05,81550.99,16.2,-0.0731,5e-05,10.29748]
[1778139059653,34.04,81554.37,16.2,-0.07291,5e-05,10.27733]
[1778139062014,34.04,81558.31,16.2,-0.07269,5e-05,10.25417]
[1778139067232,34.04,81569.87,16.2,-0.07206,5e-05,10.18699]
[1778139067334,34.04,81569.87,16.2,-0.07206,5e-05,10.18699]
[1778139067458,34.04,81590.22,16.2,-0.07096,5e-05,10.06998]
[1778139072493,34.04,81604.03,16.2,-0.07023,5e-05,9.99203]
[1778139077528,34.05,81609.57,16.2,-0.06995,5e-05,9.96173]
[1778139077630,34.05,81609.57,16.2,-0.06995,5e-05,9.96173]
[1778139082673,34.05,81616.23,16.2,-0.06961,5e-05,9.92518]
[1778139088605,34.05,81614.65,16.2,-0.06971,5e-05,9.93591]
[1778139095491,34.05,81614.6,16.2,-0.0697,5e-05,9.93375]
[1778139101148,34.06,81618.09,16.2,-0.06953,5e-05,9.91623]
[1778139103550,34.06,81625.56,16.2,-0.06914,5e-05,9.87417]
[1778139108202,34.06,81629.66,16.2,-0.06895,5e-05,9.85286]
[1778139114091,34.06,81633.3,16.2,-0.06878,5e-05,9.83484]
[1778139114108,34.06,81633.3,16.2,-0.06878,5e-05,9.83484]
[1778139114751,34.07,81630.73,16.2,-0.06892,5e-05,9.85028]
[1778139117003,34.07,81631.63,16.2,-0.06888,5e-05,9.84561]
[1778139120505,34.07,81619.0,16.2,-0.06955,5e-05,9.91846]
[1778139123072,34.07,81627.32,16.2,-0.06912,5e-05,9.87224]
[1778139128887,34.07,81617.83,16.2,-0.06965,5e-05,9.92852]
[1778139133922,34.08,81617.48,16.2,-0.06968,5e-05,9.93219]
[1778139138957,34.08,81617.3,16.2,-0.0697,5e-05,9.93446]
[1778139144999,34.08,81617.27,16.2,-0.06971,5e-05,9.93591]
[1778139150034,34.08,81632.35,16.2,-0.06893,5e-05,9.85171]
[1778139151610,34.08,81632.35,16.2,-0.06893,5e-05,9.85171]
[1778139151616,34.08,81632.35,16.2,-0.06893,5e-05,9.85171]
[1778139156924,34.09,81633.67,16.2,-0.06886,5e-05,9.84263]
[1778139158218,34.09,81633.11,16.2,-0.06889,5e-05,9.84615]
[1778139161879,34.09,81629.79,16.2,-0.06908,5e-05,9.86626]
[1778139167153,34.09,81635.94,16.2,-0.06878,5e-05,9.83377]
[1778139168120,34.09,81635.94,16.2,-0.06878,5e-05,9.83377]
[1778139174205,34.1,81651.2,16.2,-0.068,5e-05,9.74969]
[1778139179243,34.1,81650.1,16.2,-0.06807,5e-05,9.75723]
[1778139184277,34.1,81651.27,16.2,-0.06802,5e-05,9.75195]
[1778139184788,34.1,81651.27,16.2,-0.06802,5e-05,9.75195]
[1778139184791,34.1,81651.27,16.2,-0.06802,5e-05,9.75195]
[1778139185285,34.1,81654.59,16.2,-0.06785,5e-05,9.73356]
[1778139190320,34.1,81657.45,16.2,-0.06769,5e-05,9.71657]
[1778139191699,34.1,81657.45,16.2,-0.06769,5e-05,9.71657]
[1778139197369,34.1,81659.87,16.2,-0.06755,5e-05,9.70083]
[1778139203411,34.09,81660.0,16.2,-0.06752,5e-05,9.69816]
[1778139208446,34.09,81659.83,16.2,-0.06752,5e-05,9.69745]
[1778139213481,34.09,81659.67,16.2,-0.06749,5e-05,9.6931]
[1778139218516,34.08,81658.78,16.2,-0.06752,5e-05,9.69638]
[1778139223551,34.08,81660.97,16.2,-0.06739,5e-05,9.68235]
[1778139227747,34.08,81679.74,16.2,-0.06642,5e-05,9.57648]
[1778139233627,34.08,81685.88,16.2,-0.0661,5e-05,9.54177]
[1778139238662,34.08,81688.63,16.2,-0.06596,5e-05,9.5261]
[1778139243699,34.08,81697.64,16.2,-0.0655,5e-05,9.4761]
[1778139248734,34.08,81694.67,16.2,-0.06566,5e-05,9.49269]
[1778139250748,34.08,81678.83,16.2,-0.06646,5e-05,9.58071]
[1778139255783,34.08,81673.39,16.2,-0.06673,5e-05,9.61019]
[1778139261825,34.08,81672.34,16.2,-0.06677,5e-05,9.61478]
[1778139266860,34.07,81666.26,16.2,-0.06707,5e-05,9.64745]
[1778139271895,34.07,81673.0,16.2,-0.06669,5e-05,9.60476]
[1778139276930,34.07,81674.05,16.2,-0.06663,5e-05,9.59765]
[1778139281966,34.07,81675.46,16.2,-0.06654,5e-05,9.58861]
[1778139287001,34.07,81665.9,16.2,-0.06702,5e-05,9.6409]
[1778139296064,34.06,81672.7,16.2,-0.06665,5e-05,9.60051]
[1778139301099,34.06,81671.87,16.2,-0.06669,5e-05,9.60404]
[1778139306136,34.06,81670.48,16.2,-0.06675,5e-05,9.61073]
[1778139309157,34.06,81646.46,16.2,-0.06798,5e-05,9.74468]
[1778139309972,34.06,81646.46,16.2,-0.06798,5e-05,9.74468]
[1778139311843,34.06,81648.5,16.2,-0.06787,5e-05,9.73278]
[1778139316206,34.05,81664.63,16.2,-0.06702,5e-05,9.64046]
[1778139321241,34.05,81665.06,16.2,-0.06699,5e-05,9.63689]
[1778139326276,34.05,81663.17,16.2,-0.06707,5e-05,9.64633]
[1778139331313,34.05,81664.15,16.2,-0.06699,5e-05,9.63616]
[1778139336348,34.05,81665.05,16.2,-0.06694,5e-05,9.63008]
[1778139341383,34.04,81657.22,16.2,-0.06733,5e-05,9.67276]
[1778139346418,34.04,81659.11,16.2,-0.06722,5e-05,9.66094]
[1778139351454,34.04,81661.44,16.2,-0.06709,5e-05,9.64681]
[1778139356489,34.04,81661.83,16.2,-0.06706,5e-05,9.64361]
[1778139361524,34.04,81660.73,16.2,-0.06711,5e-05,9.64876]
[1778139366559,34.04,81651.54,16.2,-0.06757,5e-05,9.69915]
[1778139371595,34.03,81644.11,16.2,-0.06794,5e-05,9.7395]
[1778139376486,34.03,81642.7,16.2,-0.06801,5e-05,9.74608]
[1778139377311,34.03,81637.41,16.2,-0.06828,5e-05,9.77557]
[1778139377318,34.03,81637.41,16.2,-0.06828,5e-05,9.77557]
[1778139377326,34.03,81637.41,16.2,-0.06828,5e-05,9.77557]
[1778139377637,34.03,81628.11,16.2,-0.06876,5e-05,9.82815]
[1778139379306,34.03,81624.98,16.2,-0.06893,5e-05,9.84631]
[1778139379651,34.03,81626.61,16.2,-0.06885,5e-05,9.83749]
[1778139384686,34.03,81628.85,16.2,-0.06873,5e-05,9.82454]
[1778139389202,34.03,81635.44,16.2,-0.06839,5e-05,9.78725]
[1778139389220,34.03,81635.44,16.2,-0.06839,5e-05,9.78725]
[1778139394756,34.03,81641.4,16.2,-0.06804,5e-05,9.74868]
[1778139399791,34.03,81639.49,16.2,-0.06813,5e-05,9.75804]
[1778139404826,34.02,81636.93,16.2,-0.06825,5e-05,9.77091]
[1778139409861,34.02,81636.75,16.2,-0.06824,5e-05,9.77043]
[1778139414897,34.02,81634.13,16.2,-0.06837,5e-05,9.78371]
[1778139419932,34.02,81628.71,16.2,-0.06863,5e-05,9.81276]
[1778139421329,34.02,81629.67,16.2,-0.06858,5e-05,9.80699]
[1778139426982,34.02,81628.02,16.2,-0.06867,5e-05,9.81621]
[1778139434032,34.02,81628.22,16.2,-0.06866,5e-05,9.81556]
[1778139435748,34.02,81628.22,16.2,-0.06866,5e-05,9.81556]
[1778139441081,34.01,81625.64,16.2,-0.06878,5e-05,9.82875]
[1778139443183,34.01,81626.09,16.2,-0.06876,5e-05,9.82587]
[1778139443284,34.01,81623.15,16.2,-0.0689,5e-05,9.84186]
[1778139444467,34.01,81623.15,16.2,-0.0689,5e-05,9.84186]
[1778139453833,34.01,81626.25,16.2,-0.06875,5e-05,9.8251]
[1778139453934,34.02,81626.25,16.2,-0.06873,5e-05,9.82241]
[1778139459208,34.01,81638.18,16.2,-0.0681,5e-05,9.75368]
[1778139460868,34.01,81638.18,16.2,-0.0681,5e-05,9.75368]
[1778139461922,34.01,81631.53,16.2,-0.06844,5e-05,9.79103]
[1778139468263,34.01,81622.01,16.2,-0.06895,5e-05,9.84524]
[1778139471712,34.01,81622.37,16.2,-0.06893,5e-05,9.84327]
[1778139473307,34.01,81637.95,16.2,-0.06811,5e-05,9.75456]
[1778139478470,34.01,81638.77,16.2,-0.06806,5e-05,9.74904]
[1778139484384,34.01,81645.4,16.2,-0.0677,5e-05,9.71037]
[1778139489671,34.01,81645.82,16.2,-0.06767,5e-05,9.70732]
[1778139495461,34.01,81643.44,16.2,-0.06778,5e-05,9.71936]
[1778139500496,34.0,81630.03,16.2,-0.06847,5e-05,9.79378]
[1778139505531,34.0,81630.4,16.2,-0.06844,5e-05,9.79035]
[1778139507212,34.0,81627.6,16.2,-0.06858,5e-05,9.80588]
[1778139507451,34.0,81627.6,16.2,-0.06858,5e-05,9.80588]
[1778139512875,34.0,81622.2,16.2,-0.06884,5e-05,9.83263]
[1778139513783,34.0,81619.05,16.2,-0.06901,5e-05,9.85054]
[1778139513790,34.0,81619.05,16.2,-0.06901,5e-05,9.85054]
[1778139513800,34.0,81609.17,16.2,-0.06953,5e-05,9.90669]
[1778139519631,34.0,81608.78,16.2,-0.06957,5e-05,9.91139]
[1778139524449,34.01,81601.03,16.2,-0.07,5e-05,9.9571]
[1778139529701,34.01,81600.16,16.2,-0.07006,5e-05,9.96407]
[1778139534736,34.01,81601.85,16.2,-0.06999,5e-05,9.95606]
[1778139535098,34.01,81601.85,16.2,-0.06999,5e-05,9.95606]
[1778139535945,34.01,81601.85,16.2,-0.06999,5e-05,9.95606]
[1778139535960,34.01,81604.86,16.2,-0.06983,5e-05,9.93924]
[1778139541785,34.01,81605.47,16.2,-0.06979,5e-05,9.935]
[1778139546823,34.01,81603.23,16.2,-0.06991,5e-05,9.94704]
[1778139551858,34.01,81603.53,16.2,-0.06988,5e-05,9.94453]
[1778139554492,34.01,81601.33,16.2,-0.07,5e-05,9.95672]
[1778139554879,34.01,81601.36,16.2,-0.06999,5e-05,9.95637]
[1778139556553,34.01,81602.56,16.2,-0.06993,5e-05,9.94983]
[1778139556893,34.01,81604.59,16.2,-0.06983,5e-05,9.93857]
[1778139561928,34.01,81605.57,16.2,-0.06977,5e-05,9.9322]
[1778139563924,34.01,81606.37,16.2,-0.06972,5e-05,9.92749]
[1778139567400,34.01,81609.06,16.2,-0.06958,5e-05,9.9116]
[1778139570653,34.01,81607.13,16.2,-0.06967,5e-05,9.92219]
[1778139576026,34.01,81613.45,16.2,-0.06931,5e-05,9.88184]
[1778139581061,34.01,81619.38,16.2,-0.06899,5e-05,9.84785]
[1778139587103,34.0,81615.23,16.2,-0.06921,5e-05,9.871]
[1778139592138,34.0,81617.28,16.2,-0.0691,5e-05,9.85892]
[1778139598180,34.0,81617.04,16.2,-0.06911,5e-05,9.85983]
[1778139603216,34.0,81616.82,16.2,-0.06911,5e-05,9.86067]
[1778139608251,34.0,81621.97,16.2,-0.06884,5e-05,9.83109]
[1778139613286,34.0,81621.47,16.2,-0.06886,5e-05,9.83366]
[1778139618323,34.0,81619.09,16.2,-0.06898,5e-05,9.84677]
[1778139623359,34.0,81618.96,16.2,-0.06899,5e-05,9.84709]
[1778139629401,34.0,81619.46,16.2,-0.06896,5e-05,9.84359]
[1778139633676,34.0,81620.05,16.2,-0.0689,5e-05,9.83639]
[1778139639472,34.0,81608.22,16.2,-0.06952,5e-05,9.90262]
[1778139644507,34.0,81602.39,16.2,-0.06981,5e-05,9.93476]
[1778139649542,33.99,81602.84,16.2,-0.06978,5e-05,9.93098]
[1778139655584,33.99,81603.2,16.2,-0.06975,5e-05,9.9275]
[1778139660966,33.99,81601.28,16.2,-0.06984,5e-05,9.93751]
[1778139665722,33.99,81604.44,16.2,-0.06966,5e-05,9.91855]
[1778139666345,33.99,81607.01,16.2,-0.06952,5e-05,9.90348]
[1778139667013,33.99,81607.01,16.2,-0.06952,5e-05,9.90348]
[1778139676731,33.98,81608.49,16.2,-0.06943,5e-05,9.89315]
[1778139679944,33.98,81608.3,16.2,-0.06944,5e-05,9.8939]
[1778139685799,33.98,81607.33,16.2,-0.06948,5e-05,9.89826]
[1778139693855,33.98,81606.93,16.2,-0.06946,5e-05,9.89565]
[1778139698725,33.98,81600.45,16.2,-0.0698,5e-05,9.93194]
[1778139699459,33.98,81601.42,16.2,-0.06975,5e-05,9.9262]
[1778139704932,33.98,81602.15,16.2,-0.0697,5e-05,9.92084]
[1778139709967,33.98,81610.68,16.2,-0.06924,5e-05,9.87139]
[1778139716009,33.97,81609.88,16.2,-0.06927,5e-05,9.87522]
[1778139721044,33.97,81608.45,16.2,-0.06934,5e-05,9.88268]
[1778139724000,33.97,81602.0,16.2,-0.06968,5e-05,9.91911]
[1778139729100,33.97,81600.69,16.2,-0.06974,5e-05,9.9254]
[1778139734135,33.97,81603.61,16.2,-0.06958,5e-05,9.90783]
[1778139737753,33.97,81606.16,16.2,-0.06944,5e-05,9.89285]
[1778139743198,33.97,81609.72,16.2,-0.06924,5e-05,9.8719]
[1778139745452,33.97,81608.42,16.2,-0.06931,5e-05,9.87906]
[1778139746219,33.97,81623.87,16.2,-0.0685,5e-05,9.79128]
[1778139751254,33.96,81623.15,16.2,-0.06849,5e-05,9.78989]
[1778139758303,33.96,81622.53,16.2,-0.0685,5e-05,9.79069]
[1778139763338,33.96,81623.96,16.2,-0.06841,5e-05,9.78066]
[1778139768373,33.95,81623.47,16.2,-0.06842,5e-05,9.78156]
[1778139773408,33.95,81629.94,16.2,-0.06807,5e-05,9.74336]
[1778139778443,33.95,81629.99,16.2,-0.06805,5e-05,9.74167]
[1778139783478,33.95,81620.46,16.2,-0.06854,5e-05,9.79427]
[1778139787208,33.95,81614.86,16.2,-0.06883,5e-05,9.82537]
[1778139788339,33.94,81614.6,16.2,-0.06883,5e-05,9.82606]
[1778139788695,33.94,81610.46,16.2,-0.06905,5e-05,9.84957]
[1778139788708,33.94,81610.46,16.2,-0.06905,5e-05,9.84957]
[1778139796449,33.94,81608.7,16.2,-0.06911,5e-05,9.85605]
[1778139796971,33.94,81608.7,16.2,-0.06911,5e-05,9.85605]
[1778139798316,33.94,81608.46,16.2,-0.06912,5e-05,9.85697]
[1778139802372,33.94,81600.82,16.2,-0.06952,5e-05,9.90002]
[1778139804550,33.94,81599.97,16.2,-0.06956,5e-05,9.90462]
[1778139804625,33.94,81599.1,16.2,-0.06961,5e-05,9.90945]
[1778139805945,33.94,81599.1,16.2,-0.06961,5e-05,9.90945]
[1778139806012,33.94,81601.43,16.2,-0.06949,5e-05,9.89652]
[1778139807580,33.94,81601.85,16.2,-0.06946,5e-05,9.894]
[1778139810168,33.94,81600.6,16.2,-0.06953,5e-05,9.9009]
[1778139813969,33.94,81600.2,16.2,-0.06952,5e-05,9.89909]
[1778139814125,33.94,81600.56,16.2,-0.0695,5e-05,9.89692]
[1778139816028,33.94,81593.72,16.2,-0.06987,5e-05,9.93633]
[1778139821744,33.94,81598.48,16.2,-0.06964,5e-05,9.91148]
[1778139826779,33.94,81598.99,16.2,-0.06963,5e-05,9.91026]
[1778139831814,33.95,81589.35,16.2,-0.07015,5e-05,9.9669]
[1778139833084,33.95,81589.35,16.2,-0.07015,5e-05,9.9669]
[1778139834471,33.95,81588.81,16.2,-0.07019,5e-05,9.97048]
[1778139836955,33.95,81589.6,16.2,-0.07015,5e-05,9.96644]
[1778139838919,33.95,81589.14,16.2,-0.07018,5e-05,9.96954]
[1778139838952,33.95,81589.74,16.2,-0.07015,5e-05,9.96634]
[1778139844905,33.95,81589.28,16.2,-0.07016,5e-05,9.96738]
[1778139849634,33.94,81591.77,16.2,-0.07002,5e-05,9.95209]
[1778139854976,33.94,81589.53,16.2,-0.07012,5e-05,9.96347]
[1778139856052,33.94,81589.53,16.2,-0.07012,5e-05,9.96347]
[1778139858401,33.94,81588.85,16.2,-0.07015,5e-05,9.96684]
[1778139864858,33.94,81591.05,16.2,-0.07002,5e-05,9.95235]
[1778139869963,33.94,81590.73,16.2,-0.07003,5e-05,9.95303]
[1778139878524,33.93,81594.2,16.2,-0.0698,5e-05,9.92764]
[1778139883751,33.93,81592.47,16.2,-0.06988,5e-05,9.93658]
[1778139889217,33.93,81590.82,16.2,-0.06996,5e-05,9.94466]
[1778139894253,33.93,81590.86,16.2,-0.06995,5e-05,9.94345]
[1778139899287,33.93,81591.12,16.2,-0.06993,5e-05,9.94105]
[1778139902397,33.93,81592.92,16.2,-0.06983,5e-05,9.9304]
[1778139903166,33.92,81591.46,16.2,-0.0699,5e-05,9.93858]
[1778139903851,33.92,81592.79,16.2,-0.06983,5e-05,9.9304]
[1778139905113,33.92,81591.97,16.2,-0.06987,5e-05,9.93493]
[1778139906711,33.92,81592.29,16.2,-0.06985,5e-05,9.93237]
[1778139912378,33.92,81595.37,16.2,-0.06966,5e-05,9.91185]
[1778139913432,33.92,81595.37,16.2,-0.06966,5e-05,9.91185]
[1778139915145,33.92,81594.08,16.2,-0.06972,5e-05,9.91858]
[1778139920434,33.91,81595.07,16.2,-0.06964,5e-05,9.91022]
[1778139925471,33.91,81594.88,16.2,-0.06963,5e-05,9.90887]
[1778139930506,33.9,81595.06,16.2,-0.0696,5e-05,9.90546]
[1778139935541,33.9,81595.0,16.2,-0.06956,5e-05,9.89991]
[1778139940586,33.9,81596.46,16.2,-0.06946,5e-05,9.88933]
[1778139945621,33.89,81594.51,16.2,-0.06954,5e-05,9.89831]
[1778139951663,33.89,81587.78,16.2,-0.06988,5e-05,9.93396]
[1778139956698,33.89,81585.47,16.2,-0.06998,5e-05,9.94463]
[1778139961734,33.88,81583.15,16.2,-0.07007,5e-05,9.95456]
[1778139966769,33.88,81590.7,16.2,-0.06964,5e-05,9.90859]
[1778139971804,33.87,81592.67,16.2,-0.06951,5e-05,9.89494]
[1778139976839,33.87,81586.25,16.2,-0.06983,5e-05,9.92927]
[1778139981874,33.86,81593.23,16.2,-0.06944,5e-05,9.88677]
[1778139987916,33.86,81592.05,16.2,-0.06948,5e-05,9.89075]
[1778139992951,33.86,81594.12,16.2,-0.06932,5e-05,9.87305]
[1778139998993,33.85,81594.64,16.2,-0.06927,5e-05,9.86758]
[1778140004028,33.85,81594.62,16.2,-0.06926,5e-05,9.86569]
[1778140009064,33.85,81596.59,16.2,-0.06913,5e-05,9.85257]
[1778140015106,33.84,81595.71,16.2,-0.06916,5e-05,9.8554]
[1778140020141,33.84,81594.9,16.2,-0.06919,5e-05,9.8582]
[1778140025177,33.84,81591.97,16.2,-0.06933,5e-05,9.87302]
[1778140030212,33.83,81593.57,16.2,-0.06922,5e-05,9.86201]
[1778140035247,33.83,81593.4,16.2,-0.06922,5e-05,9.86118]
[1778140040282,33.83,81593.76,16.2,-0.06918,5e-05,9.85736]
[1778140045317,33.82,81593.4,16.2,-0.06918,5e-05,9.8577]
[1778140050353,33.82,81594.12,16.2,-0.06913,5e-05,9.85193]
[1778140055388,33.82,81591.66,16.2,-0.06922,5e-05,9.86075]
[1778140060423,33.82,81593.3,16.2,-0.06912,5e-05,9.84976]
[1778140065458,33.81,81592.9,16.2,-0.06913,5e-05,9.85046]
[1778140070493,33.81,81596.29,16.2,-0.06894,5e-05,9.82959]
[1778140075528,33.81,81597.07,16.2,-0.06888,5e-05,9.82375]
[1778140080563,33.81,81584.92,16.2,-0.06951,5e-05,9.89171]
[1778140085598,33.8,81576.14,16.2,-0.06997,5e-05,9.93999]
[1778140090633,33.8,81576.45,16.2,-0.06993,5e-05,9.93587]
[1778140096061,33.8,81569.4,16.2,-0.07029,5e-05,9.97439]
[1778140097242,33.8,81569.64,16.2,-0.07026,5e-05,9.97193]
[1778140097245,33.8,81569.64,16.2,-0.07026,5e-05,9.97193]
[1778140097329,33.8,81564.76,16.2,-0.07053,5e-05,9.99984]
[1778140099162,33.8,81563.96,16.2,-0.07057,5e-05,10.00445]
[1778140104732,33.8,81561.08,16.2,-0.07074,5e-05,10.02315]
[1778140109769,33.8,81561.05,16.2,-0.07076,5e-05,10.02477]
[1778140114804,33.8,81557.96,16.2,-0.07092,5e-05,10.04037]
[1778140120846,33.81,81556.61,16.2,-0.071,5e-05,10.04972]
[1778140124543,33.81,81556.93,16.2,-0.07099,5e-05,10.04862]
[1778140129909,33.81,81553.01,16.2,-0.07122,5e-05,10.07284]
[1778140135951,33.81,81552.55,16.2,-0.07126,5e-05,10.07672]
[1778140143000,33.81,81553.14,16.2,-0.07124,5e-05,10.07479]
[1778140148035,33.82,81543.32,16.2,-0.07178,5e-05,10.13256]
[1778140153078,33.82,81532.61,16.2,-0.07237,6e-05,10.19497]
[1778140155200,33.82,81515.71,16.2,-0.07331,6e-05,10.29346]
[1778140157199,33.81,81531.0,16.2,-0.07246,6e-05,10.20402]
[1778140157436,33.81,81544.92,16.2,-0.07169,5e-05,10.12319]
[1778140160064,33.82,81538.77,16.2,-0.07203,5e-05,10.15912]
[1778140165474,33.82,81533.75,16.2,-0.07231,6e-05,10.18832]
[1778140171200,33.82,81527.91,16.2,-0.07261,6e-05,10.2184]
[1778140176235,33.81,81525.67,16.2,-0.07273,6e-05,10.23105]
[1778140181270,33.81,81517.84,16.2,-0.07315,6e-05,10.27607]
[1778140186305,33.81,81523.43,16.2,-0.07284,6e-05,10.24264]
[1778140191340,33.81,81526.94,16.2,-0.07264,6e-05,10.22174]
[1778140196375,33.81,81527.76,16.2,-0.07259,6e-05,10.21666]
[1778140202417,33.81,81528.27,16.2,-0.07256,6e-05,10.21343]
[1778140204176,33.81,81525.58,16.2,-0.07271,6e-05,10.22906]
[1778140209466,33.81,81518.38,16.2,-0.0731,6e-05,10.27046]
[1778140214501,33.81,81525.5,16.2,-0.0727,6e-05,10.22849]
[1778140220543,33.81,81522.47,16.2,-0.07287,6e-05,10.24571]
[1778140223084,33.81,81527.29,16.2,-0.0726,6e-05,10.21747]
[1778140224542,33.81,81534.24,16.2,-0.07222,5e-05,10.177]
[1778140229606,33.81,81533.91,16.2,-0.07223,5e-05,10.17903]
[1778140234710,33.81,81532.88,16.2,-0.07227,6e-05,10.1814]
[1778140240686,33.81,81532.19,16.2,-0.07231,6e-05,10.18528]
[1778140245721,33.81,81528.2,16.2,-0.07252,6e-05,10.20823]
[1778140250756,33.81,81531.61,16.2,-0.07233,6e-05,10.18804]
[1778140255791,33.81,81534.98,16.2,-0.07215,5e-05,10.16839]
[1778140255828,33.81,81534.98,16.2,-0.07215,5e-05,10.16839]
[1778140261836,33.81,81532.88,16.2,-0.07226,6e-05,10.1805]
[1778140266620,33.81,81533.17,16.2,-0.07224,5e-05,10.17874]
[1778140266628,33.81,81533.17,16.2,-0.07224,5e-05,10.17874]
[1778140270475,33.81,81532.39,16.2,-0.07229,6e-05,10.18317]
[1778140273529,33.81,81529.77,16.2,-0.07243,6e-05,10.19831]
[1778140274144,33.81,81529.6,16.2,-0.07244,6e-05,10.1992]
[1778140280760,33.81,81527.91,16.2,-0.07253,6e-05,10.20871]
[1778140281383,33.81,81528.01,16.2,-0.07252,6e-05,10.208]
[1778140282196,33.81,81534.61,16.2,-0.07216,5e-05,10.16955]
[1778140283021,33.81,81539.0,16.2,-0.07192,5e-05,10.14405]
[1778140286204,33.81,81542.01,16.2,-0.07175,5e-05,10.12666]
[1778140287875,33.81,81546.62,16.2,-0.0715,5e-05,10.10004]
[1778140293050,33.81,81544.57,16.2,-0.07159,5e-05,10.10879]
[1778140298085,33.81,81534.62,16.2,-0.07214,5e-05,10.16645]
[1778140299198,33.81,81534.62,16.2,-0.07214,5e-05,10.16645]
[1778140301936,33.81,81540.72,16.2,-0.0718,5e-05,10.13102]
[1778140302662,33.81,81540.72,16.2,-0.0718,5e-05,10.13102]
[1778140305629,33.81,81543.85,16.2,-0.07163,5e-05,10.11293]
[1778140308478,33.81,81544.87,16.2,-0.07158,5e-05,10.10706]
[1778140309180,33.81,81544.42,16.2,-0.0716,5e-05,10.10978]
[1778140315210,33.81,81545.33,16.2,-0.07156,5e-05,10.10465]
[1778140321246,33.81,81546.77,16.2,-0.07148,5e-05,10.09651]
[1778140326281,33.81,81546.91,16.2,-0.07147,5e-05,10.09583]
[1778140331316,33.81,81548.14,16.2,-0.07141,5e-05,10.08881]
[1778140336351,33.81,81548.01,16.2,-0.07141,5e-05,10.08968]
[1778140341386,33.81,81547.44,16.2,-0.07145,5e-05,10.09303]
[1778140341911,33.81,81547.44,16.2,-0.07145,5e-05,10.09303]
[1778140347428,33.81,81548.28,16.2,-0.0714,5e-05,10.08819]
[1778140352463,33.81,81547.12,16.2,-0.07144,5e-05,10.09128]
[1778140357499,33.81,81543.32,16.2,-0.07165,5e-05,10.11324]
[1778140362534,33.81,81545.09,16.2,-0.07155,5e-05,10.10289]
[1778140366808,33.81,81545.02,16.2,-0.07155,5e-05,10.10322]
[1778140367587,33.81,81543.48,16.2,-0.07164,5e-05,10.11211]
[1778140373615,33.81,81540.8,16.2,-0.07178,5e-05,10.12725]
[1778140373944,33.81,81540.8,16.2,-0.07178,5e-05,10.12725]
[1778140379657,33.81,81540.28,16.2,-0.07181,5e-05,10.12994]
[1778140384746,33.81,81534.92,16.2,-0.0721,5e-05,10.16075]
[1778140385132,33.81,81525.97,16.2,-0.07259,6e-05,10.21272]
[1778140391610,33.8,81516.02,16.2,-0.07313,6e-05,10.26933]
[1778140396776,33.8,81514.68,16.2,-0.07319,6e-05,10.27589]
[1778140401811,33.8,81510.62,16.2,-0.0734,6e-05,10.29847]
[1778140406846,33.8,81509.18,16.2,-0.07347,6e-05,10.30566]
[1778140411881,33.8,81513.33,16.2,-0.07321,6e-05,10.27669]
[1778140416916,33.79,81513.61,16.2,-0.07319,6e-05,10.2742]
[1778140423965,33.79,81519.09,16.2,-0.07287,6e-05,10.24126]
[1778140429003,33.79,81518.43,16.2,-0.07291,6e-05,10.24464]
[1778140434036,33.79,81504.94,16.2,-0.07365,6e-05,10.32265]
[1778140442268,33.79,81504.97,16.2,-0.07364,6e-05,10.32163]
[1778140445751,33.79,81489.84,16.2,-0.07447,6e-05,10.40915]
[1778140450396,33.78,81479.68,16.2,-0.07503,6e-05,10.46719]
[1778140452465,33.78,81479.34,16.2,-0.07504,6e-05,10.46831]
[1778140458205,33.78,81480.26,16.2,-0.07496,6e-05,10.45949]
[1778140463240,33.77,81480.68,16.2,-0.07491,6e-05,10.45434]
[1778140468275,33.77,81478.65,16.2,-0.075,6e-05,10.46412]
[1778140473313,33.77,81478.32,16.2,-0.07498,6e-05,10.46018]
[1778140478348,33.76,81477.25,16.2,-0.07502,6e-05,10.46417]
[1778140483383,33.76,81471.85,16.2,-0.0753,6e-05,10.4937]
[1778140488418,33.75,81470.53,16.2,-0.07535,6e-05,10.49881]
[1778140493453,33.75,81470.88,16.2,-0.07531,6e-05,10.4941]
[1778140499236,33.75,81471.42,16.2,-0.07526,6e-05,10.48888]
[1778140504390,33.74,81479.07,16.2,-0.0748,6e-05,10.44076]
[1778140509565,33.74,81480.71,16.2,-0.07468,6e-05,10.42865]
[1778140514600,33.73,81478.55,16.2,-0.07478,6e-05,10.43934]
[1778140519635,33.73,81485.76,16.2,-0.07436,6e-05,10.39475]
[1778140524670,33.73,81480.94,16.2,-0.07461,6e-05,10.42133]
[1778140529708,33.73,81484.81,16.2,-0.07438,6e-05,10.39677]
[1778140534743,33.72,81490.77,16.2,-0.074,6e-05,10.35672]
[1778140540785,33.72,81495.12,16.2,-0.07375,6e-05,10.32993]
[1778140546038,33.72,81495.04,16.2,-0.07375,6e-05,10.32973]
[1778140555890,33.72,81492.12,16.2,-0.0739,6e-05,10.34522]
[1778140560925,33.72,81491.78,16.2,-0.07391,6e-05,10.34653]
[1778140565960,33.72,81484.5,16.2,-0.07431,6e-05,10.38854]
[1778140570995,33.71,81488.44,16.2,-0.07408,6e-05,10.36439]
[1778140577037,33.71,81489.19,16.2,-0.07403,6e-05,10.35893]
[1778140577147,33.71,81489.19,16.2,-0.07403,6e-05,10.35893]
[1778140583079,33.71,81495.55,16.2,-0.07366,6e-05,10.32075]
[1778140589122,33.71,81496.01,16.2,-0.07363,6e-05,10.31759]
[1778140589162,33.71,81496.01,16.2,-0.07363,6e-05,10.31759]
[1778140595166,33.71,81496.14,16.2,-0.0736,6e-05,10.31279]
[1778140600201,33.71,81496.1,16.2,-0.0736,6e-05,10.3128]
[1778140606243,33.71,81496.12,16.2,-0.0736,6e-05,10.31248]
[1778140612285,33.71,81496.75,16.2,-0.07356,6e-05,10.30864]
[1778140617320,33.71,81496.91,16.2,-0.07355,6e-05,10.30764]
[1778140623166,33.71,81496.77,16.2,-0.07356,6e-05,10.30844]
[1778140624768,33.71,81496.55,16.2,-0.07357,6e-05,10.3097]
[1778140626193,33.71,81496.64,16.2,-0.07356,6e-05,10.30916]
[1778140631418,33.71,81496.86,16.2,-0.07355,6e-05,10.30785]
[1778140640629,33.71,81496.72,16.2,-0.07356,6e-05,10.30867]
[1778140642881,33.71,81496.69,16.2,-0.07356,6e-05,10.30886]
[1778140647033,33.71,81496.72,16.2,-0.07356,6e-05,10.3087]
[1778140652308,33.71,81496.78,16.2,-0.07353,6e-05,10.30473]
[1778140659614,33.71,81496.66,16.2,-0.07354,6e-05,10.30552]
[1778140664649,33.71,81500.49,16.2,-0.07333,6e-05,10.28311]
[1778140670431,33.71,81502.06,16.2,-0.07324,6e-05,10.27409]
[1778140675728,33.71,81511.86,16.2,-0.0727,6e-05,10.21733]
[1778140676254,33.71,81511.86,16.2,-0.0727,6e-05,10.21733]
[1778140682809,33.71,81511.82,16.2,-0.07271,6e-05,10.21832]
[1778140687150,33.71,81514.74,16.2,-0.07255,6e-05,10.20172]
[1778140687157,33.71,81514.74,16.2,-0.07255,6e-05,10.20172]
[1778140687849,33.71,81516.07,16.2,-0.07248,6e-05,10.19409]
[1778140688520,33.71,81516.12,16.2,-0.07248,6e-05,10.19394]
[1778140691947,33.71,81516.33,16.2,-0.07247,6e-05,10.19314]
[1778140697882,33.72,81519.17,16.2,-0.07233,6e-05,10.1776]
[1778140702918,33.72,81519.19,16.2,-0.07233,6e-05,10.17813]
[1778140708960,33.72,81518.72,16.2,-0.07236,6e-05,10.18155]
[1778140713995,33.72,81519.79,16.2,-0.07229,6e-05,10.1722]
[1778140724065,33.72,81520.42,16.2,-0.07226,6e-05,10.16957]
[1778140729100,33.72,81520.58,16.2,-0.07226,6e-05,10.16909]
[1778140734135,33.72,81520.54,16.2,-0.07226,6e-05,10.16975]
[1778140739170,33.72,81510.69,16.2,-0.07281,6e-05,10.22742]
[1778140744297,33.72,81509.99,16.2,-0.07285,6e-05,10.23146]
[1778140744312,33.72,81509.6,16.2,-0.07287,6e-05,10.23374]
[1778140745709,33.72,81509.52,16.2,-0.07287,6e-05,10.23419]
[1778140746219,33.72,81517.6,16.2,-0.07243,6e-05,10.18697]
[1778140751254,33.72,81520.04,16.2,-0.07227,6e-05,10.17061]
[1778140755979,33.72,81528.97,16.2,-0.07176,5e-05,10.11701]
[1778140762331,33.71,81532.2,16.2,-0.07157,5e-05,10.09595]
[1778140767366,33.71,81532.2,16.2,-0.07155,5e-05,10.09429]
[1778140770320,33.71,81533.01,16.2,-0.0715,5e-05,10.08925]
[1778140777436,33.7,81533.07,16.2,-0.07142,5e-05,10.07943]
[1778140782471,33.69,81536.25,16.2,-0.07121,5e-05,10.05726]
[1778140787506,33.69,81522.72,16.2,-0.07192,6e-05,10.13211]
[1778140792723,33.68,81523.71,16.2,-0.07184,6e-05,10.1238]
[1778140792822,33.68,81523.68,16.2,-0.07182,6e-05,10.12147]
[1778140796351,33.68,81520.79,16.2,-0.07198,6e-05,10.13796]
[1778140796569,33.68,81518.75,16.2,-0.07208,6e-05,10.1492]
[1778140799010,33.68,81518.08,16.2,-0.07212,6e-05,10.15318]
[1778140801286,33.68,81518.88,16.2,-0.07208,6e-05,10.14867]
[1778140800060,33.68,81518.88,16.2,-0.07208,6e-05,10.14867]
[1778140812456,33.68,81518.88,16.2,-0.07208,6e-05,10.14867]
[1778140813041,33.68,81518.88,16.2,-0.07208,6e-05,10.14867]
[1778140813099,33.68,81518.88,16.2,-0.07208,6e-05,10.14867]
[1778140813137,33.68,81517.97,16.2,-0.07213,6e-05,10.15397]
[1778140815686,33.68,81517.31,16.2,-0.07217,6e-05,10.15782]
[1778140815700,33.68,81517.31,16.2,-0.07217,6e-05,10.15782]
[1778140816308,33.68,81517.67,16.2,-0.07215,6e-05,10.15572]
[1778140819741,33.68,81502.88,16.2,-0.07297,6e-05,10.24218]
[1778140824777,33.68,81502.42,16.2,-0.07299,6e-05,10.24488]
[1778140829812,33.68,81499.36,16.2,-0.07316,6e-05,10.26282]
[1778140834847,33.68,81499.0,16.2,-0.07316,6e-05,10.26129]
[1778140839882,33.68,81484.21,16.2,-0.07399,6e-05,10.34822]
[1778140841771,33.68,81484.23,16.2,-0.07399,6e-05,10.34811]
[1778140841896,33.68,81483.24,16.2,-0.07404,6e-05,10.35394]
[1778140845925,33.68,81469.78,16.2,-0.07481,6e-05,10.43342]
[1778140850960,33.68,81458.26,16.2,-0.07546,6e-05,10.5017]
[1778140855996,33.68,81458.23,16.2,-0.07546,6e-05,10.50155]
[1778140861036,33.68,81460.98,16.2,-0.0753,6e-05,10.48509]
[1778140861453,33.68,81460.98,16.2,-0.0753,6e-05,10.48509]
[1778140867079,33.68,81473.09,16.2,-0.07463,6e-05,10.41527]
[1778140870910,33.68,81482.37,16.2,-0.07412,6e-05,10.36201]
[1778140871107,33.68,81482.86,16.2,-0.0741,6e-05,10.35967]
[1778140876143,33.68,81485.58,16.2,-0.07395,6e-05,10.34434]
[1778140881178,33.69,81485.12,16.2,-0.07398,6e-05,10.34782]
[1778140886213,33.69,81485.56,16.2,-0.07397,6e-05,10.34604]
[1778140891248,33.69,81485.22,16.2,-0.07397,6e-05,10.34528]
[1778140893418,33.69,81489.53,16.2,-0.07373,6e-05,10.32009]
[1778140899304,33.69,81494.29,16.2,-0.07348,6e-05,10.29386]
[1778140902033,33.69,81494.08,16.2,-0.0735,6e-05,10.29561]
[1778140902083,33.69,81494.08,16.2,-0.0735,6e-05,10.29561]
[1778140902400,33.69,81494.08,16.2,-0.0735,6e-05,10.29561]
[1778140903332,33.69,81517.01,16.2,-0.07223,6e-05,10.162]
[1778140908367,33.7,81526.84,16.2,-0.07171,5e-05,10.10738]
[1778140914409,33.7,81531.44,16.2,-0.07149,5e-05,10.084]
[1778140919444,33.71,81544.78,16.2,-0.07079,5e-05,10.01006]
[1778140922659,33.71,81545.16,16.2,-0.07079,5e-05,10.01004]
[1778140924152,33.71,81549.63,16.2,-0.07056,5e-05,9.98494]
[1778140924480,33.71,81553.83,16.2,-0.07033,5e-05,9.96144]
[1778140924766,33.71,81553.83,16.2,-0.07033,5e-05,9.96144]
[1778140925487,33.71,81557.1,16.2,-0.07016,5e-05,9.9429]
[1778140929736,33.72,81558.48,16.2,-0.07011,5e-05,9.93747]
[1778140930170,33.72,81558.48,16.2,-0.07011,5e-05,9.93747]
[1778140932109,33.72,81562.68,16.2,-0.0699,5e-05,9.915]
[1778140932187,33.72,81565.08,16.2,-0.06978,5e-05,9.90212]
[1778140934550,33.72,81579.65,16.2,-0.069,5e-05,9.81868]
[1778140939585,33.72,81583.75,16.2,-0.06879,5e-05,9.79615]
[1778140944116,33.73,81564.36,16.2,-0.06983,5e-05,9.90821]
[1778140946993,33.73,81555.36,16.2,-0.07032,5e-05,9.96004]
[1778140947062,33.73,81548.56,16.2,-0.07069,5e-05,9.99924]
[1778140947737,33.73,81548.56,16.2,-0.07069,5e-05,9.99924]
[1778140949047,33.73,81545.79,16.2,-0.07084,5e-05,10.01561]
[1778140954690,33.73,81540.09,16.2,-0.07117,5e-05,10.04978]
[1778140959725,33.74,81548.56,16.2,-0.07074,5e-05,10.00419]
[1778140961971,33.74,81544.33,16.2,-0.07098,5e-05,10.02939]
[1778140962071,33.74,81542.92,16.2,-0.07106,5e-05,10.03824]
[1778140962580,33.74,81542.92,16.2,-0.07106,5e-05,10.03824]
[1778140962746,33.74,81544.08,16.2,-0.071,5e-05,10.03174]
[1778140964363,33.74,81544.08,16.2,-0.071,5e-05,10.03174]
[1778140964447,33.74,81542.76,16.2,-0.07108,5e-05,10.04007]
[1778140970179,33.74,81544.14,16.2,-0.07102,5e-05,10.03309]
[1778140970277,33.75,81545.57,16.2,-0.07094,5e-05,10.02503]
[1778140971669,33.75,81543.47,16.2,-0.07106,5e-05,10.03787]
[1778140971809,33.75,81543.46,16.2,-0.07107,5e-05,10.0386]
[1778140973791,33.75,81544.18,16.2,-0.07103,5e-05,10.03464]
[1778140974411,33.75,81544.18,16.2,-0.07103,5e-05,10.03464]
[1778140976213,33.75,81544.86,16.2,-0.071,5e-05,10.03113]
[1778140976314,33.75,81544.8,16.2,-0.071,5e-05,10.03169]
[1778140980686,33.75,81543.8,16.2,-0.07108,5e-05,10.0402]
[1778140980874,33.75,81545.06,16.2,-0.07102,5e-05,10.03359]
[1778140982170,33.75,81545.06,16.2,-0.07102,5e-05,10.03359]
[1778140982227,33.75,81545.06,16.2,-0.07102,5e-05,10.03359]
[1778140982270,33.75,81553.84,16.2,-0.07054,5e-05,9.9831]
[1778140983601,33.76,81554.35,16.2,-0.07052,5e-05,9.98051]
[1778140983895,33.76,81554.55,16.2,-0.07051,5e-05,9.97972]
[1778140984760,33.76,81554.55,16.2,-0.07051,5e-05,9.97972]
[1778140984902,33.76,81556.91,16.2,-0.07038,5e-05,9.966]
[1778140989937,33.76,81561.33,16.2,-0.07016,5e-05,9.94258]
[1778140991983,33.76,81557.37,16.2,-0.07038,5e-05,9.96581]
[1778140992011,33.76,81555.57,16.2,-0.07048,5e-05,9.97657]
[1778140994059,33.76,81556.09,16.2,-0.07045,5e-05,9.97347]
[1778140994068,33.76,81555.76,16.2,-0.07047,5e-05,9.97528]
[1778141000009,33.76,81553.57,16.2,-0.07061,5e-05,9.99001]
[1778141006052,33.77,81553.42,16.2,-0.07063,5e-05,9.99291]
[1778141011087,33.77,81539.72,16.2,-0.07137,5e-05,10.06995]
[1778141016122,33.77,81547.76,16.2,-0.07094,5e-05,10.02466]
[1778141016620,33.77,81547.76,16.2,-0.07094,5e-05,10.02466]
[1778141017129,33.77,81548.31,16.2,-0.07092,5e-05,10.02179]
[1778141022164,33.77,81550.45,16.2,-0.07079,5e-05,10.00863]
[1778141027199,33.77,81550.2,16.2,-0.0708,5e-05,10.00933]
[1778141032234,33.77,81549.91,16.2,-0.07081,5e-05,10.0103]
[1778141037269,33.77,81546.92,16.2,-0.07096,5e-05,10.02683]
[1778141042305,33.77,81546.61,16.2,-0.07098,5e-05,10.02796]
[1778141047340,33.76,81546.61,16.2,-0.07097,5e-05,10.02736]
[1778141052375,33.76,81549.51,16.2,-0.07081,5e-05,10.0101]
[1778141057410,33.76,81551.74,16.2,-0.07068,5e-05,9.99685]
[1778141061055,33.76,81551.49,16.2,-0.0707,5e-05,9.99815]
[1778141061156,33.76,81551.49,16.2,-0.0707,5e-05,9.9981]
[1778141063884,33.76,81550.78,16.2,-0.07074,5e-05,10.00304]
[1778141069222,33.77,81548.87,16.2,-0.07086,5e-05,10.01611]
[1778141069256,33.77,81548.87,16.2,-0.07086,5e-05,10.01611]
[1778141072976,33.77,81547.63,16.2,-0.07092,5e-05,10.02122]
[1778141073522,33.77,81547.3,16.2,-0.07094,5e-05,10.02352]
[1778141078557,33.77,81548.27,16.2,-0.07089,5e-05,10.01753]
[1778141083592,33.77,81547.55,16.2,-0.07092,5e-05,10.02135]
[1778141087605,33.77,81547.64,16.2,-0.07092,5e-05,10.02063]
[1778141087620,33.77,81540.99,16.2,-0.07128,5e-05,10.05902]
[1778141092655,33.77,81540.18,16.2,-0.07134,5e-05,10.06548]
[1778141094575,33.77,81539.99,16.2,-0.07135,5e-05,10.06692]
[1778141099704,33.78,81540.86,16.2,-0.07134,5e-05,10.06582]
[1778141104739,33.78,81543.14,16.2,-0.07125,5e-05,10.0561]
[1778141108025,33.79,81547.66,16.2,-0.07102,5e-05,10.03135]
[1778141120852,33.8,81551.89,16.2,-0.07087,5e-05,10.01574]
[1778141122440,33.8,81551.89,16.2,-0.07087,5e-05,10.01574]
[1778141123018,33.8,81553.62,16.2,-0.07078,5e-05,10.00608]
[1778141123422,33.8,81553.62,16.2,-0.07078,5e-05,10.00608]
[1778141123610,33.8,81553.62,16.2,-0.07078,5e-05,10.00608]
[1778141128908,33.81,81560.84,16.2,-0.07044,5e-05,9.9701]
[1778141133943,33.82,81555.35,16.2,-0.07075,5e-05,10.00196]
[1778141136347,33.82,81555.39,16.2,-0.07075,5e-05,10.00248]
[1778141141143,33.82,81556.42,16.2,-0.07073,5e-05,10.00028]
[1778141147034,33.83,81556.15,16.2,-0.07079,5e-05,10.00699]
[1778141148503,33.83,81556.15,16.2,-0.07079,5e-05,10.00699]
[1778141150154,33.83,81555.54,16.2,-0.07084,5e-05,10.01195]
[1778141150395,33.83,81555.54,16.2,-0.07084,5e-05,10.01195]
[1778141155012,33.84,81551.65,16.2,-0.07108,5e-05,10.03715]
[1778141155267,33.84,81551.65,16.2,-0.07108,5e-05,10.03715]
[1778141155683,33.84,81551.65,16.2,-0.07108,5e-05,10.03715]
[1778141155690,33.84,81551.65,16.2,-0.07108,5e-05,10.03715]
[1778141155293,33.84,81548.65,16.2,-0.07125,5e-05,10.05583]
[1778141156090,33.84,81548.65,16.2,-0.07125,5e-05,10.05583]
[1778141156099,33.84,81548.65,16.2,-0.07125,5e-05,10.05583]
[1778141156509,33.84,81548.65,16.2,-0.07125,5e-05,10.05583]
[1778141156516,33.84,81548.65,16.2,-0.07125,5e-05,10.05583]
[1778141156610,33.84,81537.09,16.2,-0.07189,5e-05,10.12332]
[1778141156923,33.84,81537.09,16.2,-0.07189,5e-05,10.12332]
[1778141156931,33.84,81537.09,16.2,-0.07189,5e-05,10.12332]
[1778141157389,33.84,81537.09,16.2,-0.07189,5e-05,10.12332]
[1778141157398,33.84,81537.09,16.2,-0.07189,5e-05,10.12332]
[1778141157841,33.84,81538.17,16.2,-0.07183,5e-05,10.11756]
[1778141157850,33.84,81538.17,16.2,-0.07183,5e-05,10.11756]
[1778141158300,33.84,81538.17,16.2,-0.07183,5e-05,10.11756]
[1778141158309,33.84,81538.17,16.2,-0.07183,5e-05,10.11756]
[1778141158430,33.84,81538.17,16.2,-0.07183,5e-05,10.11756]
[1778141158745,33.84,81537.19,16.2,-0.07189,5e-05,10.12375]
[1778141158752,33.84,81537.19,16.2,-0.07189,5e-05,10.12375]
[1778141159183,33.84,81537.19,16.2,-0.07189,5e-05,10.12375]
[1778141159191,33.84,81537.19,16.2,-0.07189,5e-05,10.12375]
[1778141159252,33.84,81537.19,16.2,-0.07189,5e-05,10.12375]
[1778141159612,33.84,81537.19,16.2,-0.07189,5e-05,10.12375]
[1778141159621,33.84,81537.19,16.2,-0.07189,5e-05,10.12375]
[1778141159897,33.84,81545.15,16.2,-0.07146,5e-05,10.07817]
[1778141160021,33.84,81545.15,16.2,-0.07146,5e-05,10.07817]
[1778141160029,33.84,81545.15,16.2,-0.07146,5e-05,10.07817]
[1778141160441,33.84,81545.15,16.2,-0.07146,5e-05,10.07817]
[1778141160451,33.84,81545.15,16.2,-0.07146,5e-05,10.07817]
[1778141160898,33.84,81549.53,16.2,-0.07123,5e-05,10.05344]
[1778141160906,33.84,81549.53,16.2,-0.07123,5e-05,10.05344]
[1778141161340,33.84,81549.53,16.2,-0.07123,5e-05,10.05344]
[1778141161348,33.84,81549.53,16.2,-0.07123,5e-05,10.05344]
[1778141161772,33.85,81550.14,16.2,-0.0712,5e-05,10.05053]
[1778141161780,33.85,81550.14,16.2,-0.0712,5e-05,10.05053]
[1778141162230,33.85,81550.14,16.2,-0.0712,5e-05,10.05053]
[1778141162238,33.85,81550.14,16.2,-0.0712,5e-05,10.05053]
[1778141162656,33.85,81550.14,16.2,-0.0712,5e-05,10.05053]
[1778141162664,33.85,81550.14,16.2,-0.0712,5e-05,10.05053]
[1778141163079,33.85,81546.83,16.2,-0.07139,5e-05,10.07027]
[1778141163086,33.85,81546.83,16.2,-0.07139,5e-05,10.07027]
[1778141163546,33.85,81546.83,16.2,-0.07139,5e-05,10.07027]
[1778141163554,33.85,81546.83,16.2,-0.07139,5e-05,10.07027]
[1778141163980,33.85,81542.56,16.2,-0.07163,5e-05,10.09554]
[1778141163987,33.85,81542.56,16.2,-0.07163,5e-05,10.09554]
[1778141164431,33.85,81542.56,16.2,-0.07163,5e-05,10.09554]
[1778141164439,33.85,81542.56,16.2,-0.07163,5e-05,10.09554]
[1778141164870,33.85,81543.8,16.2,-0.07156,5e-05,10.08891]
[1778141164878,33.85,81543.8,16.2,-0.07156,5e-05,10.08891]
[1778141165281,33.85,81543.8,16.2,-0.07156,5e-05,10.08891]
[1778141165290,33.85,81543.8,16.2,-0.07156,5e-05,10.08891]
[1778141165714,33.85,81543.8,16.2,-0.07156,5e-05,10.08891]
[1778141165722,33.85,81543.8,16.2,-0.07156,5e-05,10.08891]
[1778141166152,33.85,81543.22,16.2,-0.0716,5e-05,10.09282]
[1778141166159,33.85,81543.22,16.2,-0.0716,5e-05,10.09282]
[1778141166594,33.85,81543.22,16.2,-0.0716,5e-05,10.09282]
[1778141166603,33.85,81543.22,16.2,-0.0716,5e-05,10.09282]
[1778141167041,33.85,81543.95,16.2,-0.07156,5e-05,10.08914]
[1778141167050,33.85,81543.95,16.2,-0.07156,5e-05,10.08914]
[1778141167455,33.85,81543.95,16.2,-0.07156,5e-05,10.08914]
[1778141167462,33.85,81543.95,16.2,-0.07156,5e-05,10.08914]
[1778141167879,33.85,81544.13,16.2,-0.07156,5e-05,10.08865]
[1778141167887,33.85,81544.13,16.2,-0.07156,5e-05,10.08865]
[1778141168320,33.85,81544.13,16.2,-0.07156,5e-05,10.08865]
[1778141168328,33.85,81544.13,16.2,-0.07156,5e-05,10.08865]
[1778141168769,33.85,81548.62,16.2,-0.07132,5e-05,10.06326]
[1778141168777,33.85,81548.62,16.2,-0.07132,5e-05,10.06326]
[1778141169214,33.85,81548.62,16.2,-0.07132,5e-05,10.06326]
[1778141169221,33.85,81548.62,16.2,-0.07132,5e-05,10.06326]
[1778141169674,33.85,81548.62,16.2,-0.07132,5e-05,10.06326]
[1778141169685,33.85,81548.62,16.2,-0.07132,5e-05,10.06326]
[1778141170127,33.85,81550.65,16.2,-0.07122,5e-05,10.05213]
[1778141170135,33.85,81550.65,16.2,-0.07122,5e-05,10.05213]
[1778141170567,33.85,81550.65,16.2,-0.07122,5e-05,10.05213]
[1778141170576,33.85,81550.65,16.2,-0.07122,5e-05,10.05213]
[1778141170998,33.85,81550.76,16.2,-0.07122,5e-05,10.0521]
[1778141171006,33.85,81550.76,16.2,-0.07122,5e-05,10.0521]
[1778141171421,33.85,81550.76,16.2,-0.07122,5e-05,10.0521]
[1778141171429,33.85,81550.76,16.2,-0.07122,5e-05,10.0521]
[1778141171875,33.85,81548.65,16.2,-0.07134,5e-05,10.06489]
[1778141171883,33.85,81548.65,16.2,-0.07134,5e-05,10.06489]
[1778141172310,33.85,81548.65,16.2,-0.07134,5e-05,10.06489]
[1778141172319,33.85,81548.65,16.2,-0.07134,5e-05,10.06489]
[1778141172768,33.86,81548.82,16.2,-0.07133,5e-05,10.06449]
[1778141172775,33.86,81548.82,16.2,-0.07133,5e-05,10.06449]
[1778141173202,33.86,81548.82,16.2,-0.07133,5e-05,10.06449]
[1778141173209,33.86,81548.82,16.2,-0.07133,5e-05,10.06449]
[1778141173665,33.86,81548.82,16.2,-0.07133,5e-05,10.06449]
[1778141173673,33.86,81548.82,16.2,-0.07133,5e-05,10.06449]
[1778141174097,33.86,81548.82,16.2,-0.07134,5e-05,10.06507]
[1778141174105,33.86,81548.82,16.2,-0.07134,5e-05,10.06507]
[1778141174511,33.86,81548.82,16.2,-0.07134,5e-05,10.06507]
[1778141174518,33.86,81548.82,16.2,-0.07134,5e-05,10.06507]
[1778141175021,33.86,81547.23,16.2,-0.07143,5e-05,10.07484]
[1778141175028,33.86,81547.23,16.2,-0.07143,5e-05,10.07484]
[1778141175463,33.86,81547.23,16.2,-0.07143,5e-05,10.07484]
[1778141175470,33.86,81547.23,16.2,-0.07143,5e-05,10.07484]
[1778141175902,33.86,81548.16,16.2,-0.07138,5e-05,10.07003]
[1778141175910,33.86,81548.16,16.2,-0.07138,5e-05,10.07003]
[1778141176344,33.86,81548.16,16.2,-0.07138,5e-05,10.07003]
[1778141176351,33.86,81548.16,16.2,-0.07138,5e-05,10.07003]
[1778141176760,33.86,81546.98,16.2,-0.07145,5e-05,10.07742]
[1778141176768,33.86,81546.98,16.2,-0.07145,5e-05,10.07742]
[1778141177202,33.86,81546.98,16.2,-0.07145,5e-05,10.07742]
[1778141177210,33.86,81546.98,16.2,-0.07145,5e-05,10.07742]
[1778141177328,33.86,81546.98,16.2,-0.07145,5e-05,10.07742]
[1778141177337,33.86,81546.98,16.3,-0.07145,5e-05,10.07742]
[1778141177430,33.86,81549.52,16.3,-0.07132,5e-05,10.0633]
[1778141184298,33.87,81550.92,16.3,-0.07128,5e-05,10.0596]
[1778141186512,33.87,81550.92,16.3,-0.07128,5e-05,10.0596]
[1778141186664,33.87,81550.92,16.3,-0.07128,5e-05,10.0596]
[1778141186674,33.87,81550.92,16.3,-0.07128,5e-05,10.0596]
[1778141186555,33.87,81550.92,16.3,-0.0713,5e-05,10.06084]
[1778141187091,33.87,81550.92,16.3,-0.0713,5e-05,10.06084]
[1778141187099,33.87,81550.92,16.3,-0.0713,5e-05,10.06084]
[1778141187520,33.87,81550.92,16.3,-0.0713,5e-05,10.06084]
[1778141187528,33.87,81550.92,16.3,-0.0713,5e-05,10.06084]
[1778141187621,33.87,81556.22,16.3,-0.07101,5e-05,10.03084]
[1778141187966,33.87,81556.22,16.3,-0.07101,5e-05,10.03084]
[1778141187974,33.87,81556.22,16.3,-0.07101,5e-05,10.03084]
[1778141188401,33.87,81556.22,16.3,-0.07101,5e-05,10.03084]
[1778141188408,33.87,81556.22,16.3,-0.07101,5e-05,10.03084]
[1778141188825,33.87,81559.39,16.3,-0.07085,5e-05,10.01321]
[1778141188833,33.87,81559.39,16.3,-0.07085,5e-05,10.01321]
[1778141189044,33.87,81559.39,16.3,-0.07085,5e-05,10.01321]
[1778141189292,33.87,81559.39,16.3,-0.07085,5e-05,10.01321]
[1778141189300,33.87,81559.39,16.3,-0.07085,5e-05,10.01321]
[1778141189708,33.87,81559.39,16.3,-0.07085,5e-05,10.01321]
[1778141189716,33.87,81559.39,16.3,-0.07085,5e-05,10.01321]
[1778141190175,33.87,81560.44,16.3,-0.0708,5e-05,10.00782]
[1778141190183,33.87,81560.44,16.3,-0.0708,5e-05,10.00782]
[1778141190630,33.87,81560.44,16.3,-0.0708,5e-05,10.00782]
[1778141190638,33.87,81560.44,16.3,-0.0708,5e-05,10.00782]
[1778141191091,33.87,81564.68,16.3,-0.07057,5e-05,9.98367]
[1778141191099,33.87,81564.68,16.3,-0.07057,5e-05,9.98367]
[1778141191510,33.87,81564.68,16.3,-0.07057,5e-05,9.98367]
[1778141191518,33.87,81564.68,16.3,-0.07057,5e-05,9.98367]
[1778141191955,33.87,81565.72,16.3,-0.07049,5e-05,9.97436]
[1778141191963,33.87,81565.72,16.3,-0.07049,5e-05,9.97436]
[1778141191976,33.87,81565.72,16.3,-0.07049,5e-05,9.97436]
[1778141192392,33.87,81565.72,16.3,-0.07049,5e-05,9.97436]
[1778141192400,33.87,81565.72,16.3,-0.07049,5e-05,9.97436]
[1778141192825,33.87,81568.06,16.3,-0.07037,5e-05,9.96121]
[1778141192832,33.87,81568.06,16.3,-0.07037,5e-05,9.96121]
[1778141193277,33.87,81568.06,16.3,-0.07037,5e-05,9.96121]
[1778141193285,33.87,81568.06,16.3,-0.07037,5e-05,9.96121]
[1778141193690,33.87,81568.06,16.3,-0.07037,5e-05,9.96121]
[1778141193697,33.87,81568.06,16.3,-0.07037,5e-05,9.96121]
[1778141194141,33.87,81569.26,16.3,-0.07031,5e-05,9.95507]
[1778141194149,33.87,81569.26,16.3,-0.07031,5e-05,9.95507]
[1778141194574,33.87,81569.26,16.3,-0.07031,5e-05,9.95507]
[1778141194585,33.87,81569.26,16.3,-0.07031,5e-05,9.95507]
[1778141195005,33.88,81569.22,16.3,-0.07032,5e-05,9.95605]
[1778141195013,33.88,81569.22,16.3,-0.07032,5e-05,9.95605]
[1778141195466,33.88,81569.22,16.3,-0.07032,5e-05,9.95605]
[1778141195475,33.88,81569.22,16.3,-0.07032,5e-05,9.95605]
[1778141195881,33.88,81568.15,16.3,-0.07039,5e-05,9.96295]
[1778141195889,33.88,81568.15,16.3,-0.07039,5e-05,9.96295]
[1778141196297,33.88,81568.15,16.3,-0.07039,5e-05,9.96295]
[1778141196305,33.88,81568.15,16.3,-0.07039,5e-05,9.96295]
[1778141196758,33.88,81568.15,16.3,-0.07039,5e-05,9.96295]
[1778141196766,33.88,81568.15,16.3,-0.07039,5e-05,9.96295]
[1778141197185,33.88,81569.13,16.3,-0.07034,5e-05,9.95807]
[1778141197193,33.88,81569.13,16.3,-0.07034,5e-05,9.95807]
[1778141197616,33.88,81569.13,16.3,-0.07034,5e-05,9.95807]
[1778141197624,33.88,81569.13,16.3,-0.07034,5e-05,9.95807]
[1778141198049,33.88,81569.43,16.3,-0.07033,5e-05,9.95711]
[1778141198062,33.88,81569.43,16.3,-0.07033,5e-05,9.95711]
[1778141198503,33.88,81569.43,16.3,-0.07033,5e-05,9.95711]
[1778141198510,33.88,81569.43,16.3,-0.07033,5e-05,9.95711]
[1778141198951,33.88,81569.78,16.3,-0.07032,5e-05,9.95587]
[1778141198959,33.88,81569.78,16.3,-0.07032,5e-05,9.95587]
[1778141199396,33.88,81569.78,16.3,-0.07032,5e-05,9.95587]
[1778141199403,33.88,81569.78,16.3,-0.07032,5e-05,9.95587]
[1778141199853,33.88,81568.45,16.3,-0.0704,5e-05,9.96427]
[1778141199860,33.88,81568.45,16.3,-0.0704,5e-05,9.96427]
[1778141200281,33.88,81568.45,16.3,-0.0704,5e-05,9.96427]
[1778141200288,33.88,81568.45,16.3,-0.0704,5e-05,9.96427]
[1778141200734,33.88,81568.45,16.3,-0.0704,5e-05,9.96427]
[1778141200741,33.88,81568.45,16.3,-0.0704,5e-05,9.96427]
[1778141201160,33.88,81568.3,16.3,-0.07041,5e-05,9.96589]
[1778141201167,33.88,81568.3,16.3,-0.07041,5e-05,9.96589]
[1778141201571,33.88,81568.3,16.3,-0.07041,5e-05,9.96589]
[1778141201579,33.88,81568.3,16.3,-0.07041,5e-05,9.96589]
[1778141202047,33.88,81568.67,16.3,-0.0704,5e-05,9.96458]
[1778141202055,33.88,81568.67,16.3,-0.0704,5e-05,9.96458]
[1778141202459,33.88,81568.67,16.3,-0.0704,5e-05,9.96458]
[1778141202468,33.88,81568.67,16.3,-0.0704,5e-05,9.96458]
[1778141202881,33.89,81570.09,16.3,-0.07033,5e-05,9.9572]
[1778141202889,33.89,81570.09,16.3,-0.07033,5e-05,9.9572]
[1778141203302,33.89,81570.09,16.3,-0.07033,5e-05,9.9572]
[1778141203310,33.89,81570.09,16.3,-0.07033,5e-05,9.9572]
[1778141203749,33.89,81570.09,16.3,-0.07033,5e-05,9.9572]
[1778141203758,33.89,81570.09,16.3,-0.07033,5e-05,9.9572]
[1778141204178,33.89,81570.2,16.3,-0.07033,5e-05,9.95735]
[1778141204186,33.89,81570.2,16.3,-0.07033,5e-05,9.95735]
[1778141204605,33.89,81570.2,16.3,-0.07033,5e-05,9.95735]
[1778141204614,33.89,81570.2,16.3,-0.07033,5e-05,9.95735]
[1778141205054,33.89,81566.74,16.3,-0.07053,5e-05,9.978]
[1778141205061,33.89,81566.74,16.3,-0.07053,5e-05,9.978]
[1778141205466,33.89,81566.74,16.3,-0.07053,5e-05,9.978]
[1778141205474,33.89,81566.74,16.3,-0.07053,5e-05,9.978]
[1778141205909,33.89,81565.46,16.3,-0.0706,5e-05,9.98611]
[1778141205916,33.89,81565.46,16.3,-0.0706,5e-05,9.98611]
[1778141206333,33.89,81565.46,16.3,-0.0706,5e-05,9.98611]
[1778141206341,33.89,81565.46,16.3,-0.0706,5e-05,9.98611]
[1778141206775,33.89,81565.46,16.3,-0.0706,5e-05,9.98611]
[1778141206783,33.89,81565.46,16.3,-0.0706,5e-05,9.98611]
[1778141207208,33.89,81566.02,16.3,-0.07058,5e-05,9.98364]
[1778141207216,33.89,81566.02,16.3,-0.07058,5e-05,9.98364]
[1778141207653,33.89,81566.02,16.3,-0.07058,5e-05,9.98364]
[1778141207660,33.89,81566.02,16.3,-0.07058,5e-05,9.98364]
[1778141208090,33.89,81566.26,16.3,-0.07057,5e-05,9.98301]
[1778141208097,33.89,81566.26,16.3,-0.07057,5e-05,9.98301]
[1778141208498,33.89,81566.26,16.3,-0.07057,5e-05,9.98301]
[1778141208508,33.89,81566.26,16.3,-0.07057,5e-05,9.98301]
[1778141208556,33.89,81566.26,16.3,-0.07057,5e-05,9.98301]
[1778141208563,33.89,81566.26,16.4,-0.07057,5e-05,9.98301]
[1778141208600,33.89,81566.14,16.4,-0.07059,5e-05,9.98446]
[1778141214509,33.9,81566.28,16.4,-0.07062,5e-05,9.98854]
[1778141217887,33.9,81569.71,16.4,-0.07046,5e-05,9.97134]
[1778141219636,33.91,81570.35,16.4,-0.07043,5e-05,9.96852]
[1778141225586,33.92,81578.22,16.4,-0.07007,5e-05,9.9295]
[1778141225926,33.92,81578.22,16.4,-0.07007,5e-05,9.9295]
[1778141231628,33.92,81574.74,16.4,-0.0703,5e-05,9.95487]
[1778141236663,33.93,81569.85,16.4,-0.07061,5e-05,9.98722]
[1778141240021,33.94,81565.09,16.4,-0.07089,5e-05,10.01695]
[1778141245726,33.94,81563.44,16.4,-0.07102,5e-05,10.03088]
[1778141247276,33.94,81561.86,16.4,-0.07111,5e-05,10.04069]
[1778141247855,33.94,81559.68,16.4,-0.07123,5e-05,10.05395]
[1778141248968,33.95,81561.04,16.4,-0.07117,5e-05,10.0468]
[1778141249407,33.95,81561.04,16.4,-0.07117,5e-05,10.0468]
[1778141249415,33.95,81561.04,16.4,-0.07117,5e-05,10.0468]
[1778141249754,33.95,81562.17,16.4,-0.07111,5e-05,10.04099]
[1778141249832,33.95,81562.17,16.4,-0.07111,5e-05,10.04099]
[1778141249835,33.95,81562.17,16.4,-0.07111,5e-05,10.04099]
[1778141249843,33.95,81562.17,16.4,-0.07111,5e-05,10.04099]
[1778141250270,33.95,81562.17,16.4,-0.07111,5e-05,10.04099]
[1778141250277,33.95,81562.17,16.4,-0.07111,5e-05,10.04099]
[1778141250705,33.95,81562.17,16.4,-0.07111,5e-05,10.04099]
[1778141250717,33.95,81562.17,16.4,-0.07111,5e-05,10.04099]
[1778141251166,33.95,81563.44,16.4,-0.07105,5e-05,10.03434]
[1778141251175,33.95,81563.44,16.4,-0.07105,5e-05,10.03434]
[1778141251624,33.95,81563.44,16.4,-0.07105,5e-05,10.03434]
[1778141251632,33.95,81563.44,16.4,-0.07105,5e-05,10.03434]
[1778141251667,33.95,81563.44,16.4,-0.07105,5e-05,10.03434]
[1778141252038,33.95,81563.81,16.4,-0.07101,5e-05,10.02926]
[1778141252045,33.95,81563.81,16.4,-0.07101,5e-05,10.02926]
[1778141252451,33.95,81563.81,16.4,-0.07101,5e-05,10.02926]
[1778141252459,33.95,81563.81,16.4,-0.07101,5e-05,10.02926]
[1778141252860,33.95,81562.93,16.4,-0.07106,5e-05,10.03497]
[1778141252868,33.95,81562.93,16.4,-0.07106,5e-05,10.03497]
[1778141253370,33.95,81562.93,16.4,-0.07106,5e-05,10.03497]
[1778141253378,33.95,81562.93,16.4,-0.07106,5e-05,10.03497]
[1778141253825,33.95,81562.93,16.4,-0.07106,5e-05,10.03497]
[1778141253832,33.95,81562.93,16.4,-0.07106,5e-05,10.03497]
[1778141254275,33.95,81564.02,16.4,-0.07101,5e-05,10.02935]
[1778141254283,33.95,81564.02,16.4,-0.07101,5e-05,10.02935]
[1778141254725,33.95,81564.02,16.4,-0.07101,5e-05,10.02935]
[1778141254733,33.95,81564.02,16.4,-0.07101,5e-05,10.02935]
[1778141255141,33.95,81563.8,16.4,-0.07103,5e-05,10.03125]
[1778141255148,33.95,81563.8,16.4,-0.07103,5e-05,10.03125]
[1778141255552,33.95,81563.8,16.4,-0.07103,5e-05,10.03125]
[1778141255559,33.95,81563.8,16.4,-0.07103,5e-05,10.03125]
[1778141256014,33.95,81563.14,16.4,-0.07107,5e-05,10.03569]
[1778141256022,33.95,81563.14,16.4,-0.07107,5e-05,10.03569]
[1778141256454,33.95,81563.14,16.4,-0.07107,5e-05,10.03569]
[1778141256466,33.95,81563.14,16.4,-0.07107,5e-05,10.03569]
[1778141256891,33.95,81562.48,16.4,-0.07111,5e-05,10.04013]
[1778141256899,33.95,81562.48,16.4,-0.07111,5e-05,10.04013]
[1778141257342,33.95,81562.48,16.4,-0.07111,5e-05,10.04013]
[1778141257349,33.95,81562.48,16.4,-0.07111,5e-05,10.04013]
[1778141257787,33.95,81562.48,16.4,-0.07111,5e-05,10.04013]
[1778141257795,33.95,81562.48,16.4,-0.07111,5e-05,10.04013]
[1778141258216,33.96,81561.64,16.4,-0.07116,5e-05,10.04558]
[1778141258223,33.96,81561.64,16.4,-0.07116,5e-05,10.04558]
[1778141258643,33.96,81561.64,16.4,-0.07116,5e-05,10.04558]
[1778141258651,33.96,81561.64,16.4,-0.07116,5e-05,10.04558]
[1778141259052,33.96,81562.76,16.4,-0.07111,5e-05,10.0398]
[1778141259060,33.96,81562.76,16.4,-0.07111,5e-05,10.0398]
[1778141259517,33.96,81562.76,16.4,-0.07111,5e-05,10.0398]
[1778141259525,33.96,81562.76,16.4,-0.07111,5e-05,10.0398]
[1778141259968,33.96,81562.62,16.4,-0.07112,5e-05,10.0412]
[1778141259976,33.96,81562.62,16.4,-0.07112,5e-05,10.0412]
[1778141260424,33.96,81562.62,16.4,-0.07112,5e-05,10.0412]
[1778141260432,33.96,81562.62,16.4,-0.07112,5e-05,10.0412]
[1778141260895,33.96,81562.33,16.4,-0.07114,5e-05,10.04347]
[1778141260903,33.96,81562.33,16.4,-0.07114,5e-05,10.04347]
[1778141261357,33.96,81562.33,16.4,-0.07114,5e-05,10.04347]
[1778141261365,33.96,81562.33,16.4,-0.07114,5e-05,10.04347]
[1778141261803,33.96,81562.33,16.4,-0.07114,5e-05,10.04347]
[1778141261812,33.96,81562.33,16.4,-0.07114,5e-05,10.04347]
[1778141262242,33.96,81562.44,16.4,-0.07114,5e-05,10.04343]
[1778141262250,33.96,81562.44,16.4,-0.07114,5e-05,10.04343]
[1778141262700,33.96,81562.44,16.4,-0.07114,5e-05,10.04343]
[1778141262709,33.96,81562.44,16.4,-0.07114,5e-05,10.04343]
[1778141263142,33.96,81562.44,16.4,-0.07115,5e-05,10.04402]
[1778141263150,33.96,81562.44,16.4,-0.07115,5e-05,10.04402]
[1778141263582,33.96,81562.44,16.4,-0.07115,5e-05,10.04402]
[1778141263589,33.96,81562.44,16.4,-0.07115,5e-05,10.04402]
[1778141264011,33.96,81562.22,16.4,-0.07117,5e-05,10.04587]
[1778141264018,33.96,81562.22,16.4,-0.07117,5e-05,10.04587]
[1778141264456,33.96,81562.22,16.4,-0.07117,5e-05,10.04587]
[1778141264463,33.96,81562.22,16.4,-0.07117,5e-05,10.04587]
[1778141264899,33.96,81560.87,16.4,-0.07124,5e-05,10.05422]
[1778141264907,33.96,81560.87,16.4,-0.07124,5e-05,10.05422]
[1778141265317,33.96,81560.87,16.4,-0.07124,5e-05,10.05422]
[1778141265325,33.96,81560.87,16.4,-0.07124,5e-05,10.05422]
[1778141265726,33.96,81560.87,16.4,-0.07124,5e-05,10.05422]
[1778141265733,33.96,81560.87,16.4,-0.07124,5e-05,10.05422]
[1778141266171,33.96,81561.37,16.4,-0.07122,5e-05,10.0519]
[1778141266179,33.96,81561.37,16.4,-0.07122,5e-05,10.0519]
[1778141266603,33.96,81561.37,16.4,-0.07122,5e-05,10.0519]
[1778141266611,33.96,81561.37,16.4,-0.07122,5e-05,10.0519]
[1778141267075,33.96,81563.48,16.4,-0.07111,5e-05,10.04034]
[1778141267083,33.96,81563.48,16.4,-0.07111,5e-05,10.04034]
[1778141267530,33.96,81563.48,16.4,-0.07111,5e-05,10.04034]
[1778141267539,33.96,81563.48,16.4,-0.07111,5e-05,10.04034]
[1778141267958,33.96,81562.91,16.4,-0.07115,5e-05,10.0442]
[1778141267966,33.96,81562.91,16.4,-0.07115,5e-05,10.0442]
[1778141268370,33.96,81562.91,16.4,-0.07115,5e-05,10.0442]
[1778141268379,33.96,81562.91,16.4,-0.07115,5e-05,10.0442]
[1778141268821,33.96,81562.91,16.4,-0.07115,5e-05,10.0442]
[1778141268830,33.96,81562.91,16.4,-0.07115,5e-05,10.0442]
[1778141269265,33.97,81563.01,16.4,-0.07115,5e-05,10.0442]
[1778141269274,33.97,81563.01,16.4,-0.07115,5e-05,10.0442]
[1778141269724,33.97,81563.01,16.4,-0.07115,5e-05,10.0442]
[1778141269732,33.97,81563.01,16.4,-0.07115,5e-05,10.0442]
[1778141270167,33.97,81563.72,16.4,-0.07112,5e-05,10.04069]
[1778141270175,33.97,81563.72,16.4,-0.07112,5e-05,10.04069]
[1778141270606,33.97,81563.72,16.4,-0.07112,5e-05,10.04069]
[1778141270613,33.97,81563.72,16.4,-0.07112,5e-05,10.04069]
[1778141270991,33.97,81570.47,16.4,-0.07076,5e-05,10.0025]
[1778141270999,33.97,81570.47,16.5,-0.07076,5e-05,10.0025]
[1778141271092,33.97,81570.16,16.5,-0.07078,5e-05,10.00492]
[1778141276943,33.97,81566.4,16.5,-0.07101,5e-05,10.02991]
[1778141280232,33.98,81567.6,16.5,-0.07096,5e-05,10.02432]
[1778141280257,33.98,81567.6,16.5,-0.07096,5e-05,10.02432]
[1778141280706,33.98,81567.6,16.5,-0.07096,5e-05,10.02432]
[1778141280714,33.98,81567.6,16.5,-0.07096,5e-05,10.02432]
[1778141280727,33.98,81568.77,16.5,-0.07091,5e-05,10.01893]
[1778141281154,33.98,81568.77,16.5,-0.07091,5e-05,10.01893]
[1778141281161,33.98,81568.77,16.5,-0.07091,5e-05,10.01893]
[1778141281620,33.98,81568.77,16.5,-0.07091,5e-05,10.01893]
[1778141281628,33.98,81568.77,16.5,-0.07091,5e-05,10.01893]
[1778141281729,33.99,81568.22,16.5,-0.071,5e-05,10.02833]
[1778141282073,33.99,81568.22,16.5,-0.071,5e-05,10.02833]
[1778141282081,33.99,81568.22,16.5,-0.071,5e-05,10.02833]
[1778141282532,33.99,81568.22,16.5,-0.071,5e-05,10.02833]
[1778141282540,33.99,81568.22,16.5,-0.071,5e-05,10.02833]
[1778141282627,33.99,81567.82,16.5,-0.07102,5e-05,10.03126]
[1778141282946,33.99,81567.82,16.5,-0.07102,5e-05,10.03126]
[1778141282954,33.99,81567.82,16.5,-0.07102,5e-05,10.03126]
[1778141283383,33.99,81567.82,16.5,-0.07102,5e-05,10.03126]
[1778141283391,33.99,81567.82,16.5,-0.07102,5e-05,10.03126]
[1778141283821,33.99,81567.82,16.5,-0.07102,5e-05,10.03126]
[1778141283829,33.99,81567.82,16.5,-0.07102,5e-05,10.03126]
[1778141284258,33.99,81565.63,16.5,-0.07115,5e-05,10.04444]
[1778141284266,33.99,81565.63,16.5,-0.07115,5e-05,10.04444]
[1778141284708,33.99,81565.63,16.5,-0.07115,5e-05,10.04444]
[1778141284715,33.99,81565.63,16.5,-0.07115,5e-05,10.04444]
[1778141285120,33.99,81565.63,16.5,-0.07115,5e-05,10.04502]
[1778141285128,33.99,81565.63,16.5,-0.07115,5e-05,10.04502]
[1778141285552,33.99,81565.63,16.5,-0.07115,5e-05,10.04502]
[1778141285560,33.99,81565.63,16.5,-0.07115,5e-05,10.04502]
[1778141286016,33.99,81565.32,16.5,-0.07118,5e-05,10.04737]
[1778141286024,33.99,81565.32,16.5,-0.07118,5e-05,10.04737]
[1778141286426,33.99,81565.32,16.5,-0.07118,5e-05,10.04737]
[1778141286435,33.99,81565.32,16.5,-0.07118,5e-05,10.04737]
[1778141286883,33.99,81565.26,16.5,-0.07118,5e-05,10.04828]
[1778141286891,33.99,81565.26,16.5,-0.07118,5e-05,10.04828]
[1778141287303,33.99,81565.26,16.5,-0.07118,5e-05,10.04828]
[1778141287310,33.99,81565.26,16.5,-0.07118,5e-05,10.04828]
[1778141287731,33.99,81565.26,16.5,-0.07118,5e-05,10.04828]
[1778141287740,33.99,81565.26,16.5,-0.07118,5e-05,10.04828]
[1778141288154,33.99,81565.01,16.5,-0.0712,5e-05,10.05027]
[1778141288164,33.99,81565.01,16.5,-0.0712,5e-05,10.05027]
[1778141288601,33.99,81565.01,16.5,-0.0712,5e-05,10.05027]
[1778141288609,33.99,81565.01,16.5,-0.0712,5e-05,10.05027]
[1778141289067,33.99,81564.89,16.5,-0.07122,5e-05,10.05151]
[1778141289076,33.99,81564.89,16.5,-0.07122,5e-05,10.05151]
[1778141289477,33.99,81564.89,16.5,-0.07122,5e-05,10.05151]
[1778141289485,33.99,81564.89,16.5,-0.07122,5e-05,10.05151]
[1778141289930,34.0,81565.74,16.5,-0.07117,5e-05,10.04716]
[1778141289938,34.0,81565.74,16.5,-0.07117,5e-05,10.04716]
[1778141290350,34.0,81565.74,16.5,-0.07117,5e-05,10.04716]
[1778141290357,34.0,81565.74,16.5,-0.07117,5e-05,10.04716]
[1778141290772,34.0,81565.74,16.5,-0.07117,5e-05,10.04716]
[1778141290780,34.0,81565.74,16.5,-0.07117,5e-05,10.04716]
[1778141291202,34.0,81563.98,16.5,-0.07127,5e-05,10.05782]
[1778141291209,34.0,81563.98,16.5,-0.07127,5e-05,10.05782]
[1778141291657,34.0,81563.98,16.5,-0.07127,5e-05,10.05782]
[1778141291665,34.0,81563.98,16.5,-0.07127,5e-05,10.05782]
[1778141292088,34.0,81562.37,16.5,-0.07137,5e-05,10.0676]
[1778141292095,34.0,81562.37,16.5,-0.07137,5e-05,10.0676]
[1778141292544,34.0,81562.37,16.5,-0.07137,5e-05,10.0676]
[1778141292552,34.0,81562.37,16.5,-0.07137,5e-05,10.0676]
[1778141292987,34.0,81562.15,16.5,-0.07138,5e-05,10.06937]
[1778141292994,34.0,81562.15,16.5,-0.07138,5e-05,10.06937]
[1778141293429,34.0,81562.15,16.5,-0.07138,5e-05,10.06937]
[1778141293437,34.0,81562.15,16.5,-0.07138,5e-05,10.06937]
[1778141293864,34.0,81562.15,16.5,-0.07138,5e-05,10.06937]
[1778141293872,34.0,81566.21,16.5,-0.07117,5e-05,10.04653]
[1778141294330,34.0,81566.21,16.5,-0.07117,5e-05,10.04653]
[1778141294337,34.0,81566.21,16.5,-0.07117,5e-05,10.04653]
[1778141294810,34.0,81566.21,16.5,-0.07117,5e-05,10.04653]
[1778141294818,34.0,81566.21,16.5,-0.07117,5e-05,10.04653]
[1778141295224,34.0,81568.59,16.5,-0.07104,5e-05,10.03339]
[1778141295232,34.0,81568.59,16.5,-0.07104,5e-05,10.03339]
[1778141295684,34.0,81568.59,16.5,-0.07104,5e-05,10.03339]
[1778141295691,34.0,81568.59,16.5,-0.07104,5e-05,10.03339]
[1778141296140,34.0,81568.51,16.5,-0.07105,5e-05,10.03441]
[1778141296148,34.0,81568.51,16.5,-0.07105,5e-05,10.03441]
[1778141296556,34.0,81568.51,16.5,-0.07105,5e-05,10.03441]
[1778141296563,34.0,81568.51,16.5,-0.07105,5e-05,10.03441]
[1778141297033,34.0,81568.51,16.5,-0.07106,5e-05,10.03497]
[1778141297042,34.0,81568.51,16.5,-0.07106,5e-05,10.03497]
[1778141297501,34.0,81568.51,16.5,-0.07106,5e-05,10.03497]
[1778141297509,34.0,81568.51,16.5,-0.07106,5e-05,10.03497]
[1778141297942,34.0,81568.69,16.5,-0.07105,5e-05,10.03449]
[1778141297950,34.0,81568.69,16.5,-0.07105,5e-05,10.03449]
[1778141298366,34.0,81568.69,16.5,-0.07105,5e-05,10.03449]
[1778141298374,34.0,81568.69,16.5,-0.07105,5e-05,10.03449]
[1778141298815,34.0,81568.69,16.5,-0.07105,5e-05,10.03449]
[1778141298823,34.0,81568.69,16.5,-0.07105,5e-05,10.03449]
[1778141299264,34.0,81568.88,16.5,-0.07105,5e-05,10.03396]
[1778141299271,34.0,81568.88,16.5,-0.07105,5e-05,10.03396]
[1778141299694,34.0,81568.88,16.5,-0.07105,5e-05,10.03396]
[1778141299702,34.0,81568.88,16.5,-0.07105,5e-05,10.03396]
[1778141300116,34.0,81569.18,16.5,-0.07104,5e-05,10.0328]
[1778141300123,34.0,81569.18,16.5,-0.07104,5e-05,10.0328]
[1778141300528,34.0,81569.18,16.5,-0.07104,5e-05,10.0328]
[1778141300536,34.0,81569.18,16.5,-0.07104,5e-05,10.0328]
[1778141300976,34.01,81569.66,16.5,-0.07102,5e-05,10.03061]
[1778141300983,34.01,81569.66,16.5,-0.07102,5e-05,10.03061]
[1778141301440,34.01,81569.66,16.5,-0.07102,5e-05,10.03061]
[1778141301448,34.01,81569.66,16.5,-0.07102,5e-05,10.03061]
[1778141301892,34.01,81568.89,16.5,-0.07106,5e-05,10.03561]
[1778141301900,34.01,81568.89,16.5,-0.07106,5e-05,10.03561]
[1778141302261,34.01,81568.89,16.5,-0.07106,5e-05,10.03561]
[1778141302270,34.01,81568.89,16.6,-0.07106,5e-05,10.03561]
[1778141302339,34.01,81569.0,16.6,-0.07106,5e-05,10.03554]
[1778141308160,34.01,81565.15,16.6,-0.0713,5e-05,10.06109]
[1778141311596,34.01,81566.32,16.6,-0.07125,5e-05,10.05552]
[1778141317223,34.02,81571.91,16.6,-0.07096,5e-05,10.02388]
[1778141322258,34.03,81563.27,16.6,-0.07146,5e-05,10.07654]
[1778141327293,34.03,81574.37,16.6,-0.07088,5e-05,10.01558]
[1778141330091,34.03,81575.34,16.6,-0.07084,5e-05,10.01131]
[1778141331384,34.03,81576.15,16.6,-0.07081,5e-05,10.00733]
[1778141334732,34.03,81572.31,16.6,-0.07102,5e-05,10.03025]
[1778141338193,34.04,81570.18,16.6,-0.07114,5e-05,10.04291]
[1778141339370,34.04,81567.62,16.6,-0.07128,5e-05,10.05771]
[1778141342752,34.04,81572.02,16.6,-0.07106,5e-05,10.0343]
[1778141342853,34.04,81572.02,16.6,-0.07106,5e-05,10.03493]
[1778141343216,34.04,81572.02,16.6,-0.07106,5e-05,10.03493]
[1778141343224,34.04,81572.02,16.6,-0.07106,5e-05,10.03493]
[1778141343671,34.04,81572.02,16.6,-0.07106,5e-05,10.03493]
[1778141343678,34.04,81572.02,16.6,-0.07106,5e-05,10.03493]
[1778141343756,34.04,81571.99,16.6,-0.07107,5e-05,10.03571]
[1778141344140,34.04,81571.99,16.6,-0.07107,5e-05,10.03571]
[1778141344148,34.04,81571.99,16.6,-0.07107,5e-05,10.03571]
[1778141344639,34.04,81571.99,16.6,-0.07107,5e-05,10.03571]
[1778141344647,34.04,81571.99,16.6,-0.07107,5e-05,10.03571]
[1778141345054,34.04,81571.71,16.6,-0.07109,5e-05,10.03791]
[1778141345062,34.04,81571.71,16.6,-0.07109,5e-05,10.03791]
[1778141345521,34.04,81571.71,16.6,-0.07109,5e-05,10.03791]
[1778141345529,34.04,81571.71,16.6,-0.07109,5e-05,10.03791]
[1778141345622,34.04,81571.9,16.6,-0.07109,5e-05,10.03741]
[1778141345991,34.04,81571.9,16.6,-0.07109,5e-05,10.03741]
[1778141345999,34.04,81571.9,16.6,-0.07109,5e-05,10.03741]
[1778141346442,34.04,81571.9,16.6,-0.07109,5e-05,10.03741]
[1778141346450,34.04,81571.9,16.6,-0.07109,5e-05,10.03741]
[1778141346886,34.04,81571.9,16.6,-0.07109,5e-05,10.03741]
[1778141346895,34.04,81571.9,16.6,-0.07109,5e-05,10.03741]
[1778141346906,34.04,81572.86,16.6,-0.07104,5e-05,10.03251]
[1778141347315,34.04,81572.86,16.6,-0.07104,5e-05,10.03251]
[1778141347323,34.04,81572.86,16.6,-0.07104,5e-05,10.03251]
[1778141347763,34.04,81572.86,16.6,-0.07104,5e-05,10.03251]
[1778141347771,34.04,81572.86,16.6,-0.07104,5e-05,10.03251]
[1778141348171,34.04,81579.31,16.6,-0.0707,5e-05,9.99616]
[1778141348179,34.04,81579.31,16.6,-0.0707,5e-05,9.99616]
[1778141348579,34.04,81579.31,16.6,-0.0707,5e-05,9.99616]
[1778141348587,34.04,81579.31,16.6,-0.0707,5e-05,9.99616]
[1778141349008,34.05,81581.71,16.6,-0.07058,5e-05,9.98309]
[1778141349015,34.05,81581.71,16.6,-0.07058,5e-05,9.98309]
[1778141349453,34.05,81581.71,16.6,-0.07058,5e-05,9.98309]
[1778141349461,34.05,81581.71,16.6,-0.07058,5e-05,9.98309]
[1778141349894,34.05,81581.71,16.6,-0.07058,5e-05,9.98309]
[1778141349902,34.05,81581.71,16.6,-0.07058,5e-05,9.98309]
[1778141350325,34.05,81581.72,16.6,-0.07058,5e-05,9.98371]
[1778141350332,34.05,81581.72,16.6,-0.07058,5e-05,9.98371]
[1778141350733,34.05,81581.72,16.6,-0.07058,5e-05,9.98371]
[1778141350741,34.05,81581.72,16.6,-0.07058,5e-05,9.98371]
[1778141351172,34.05,81581.72,16.6,-0.07059,5e-05,9.98438]
[1778141351180,34.05,81581.72,16.6,-0.07059,5e-05,9.98438]
[1778141351587,34.05,81581.72,16.6,-0.07059,5e-05,9.98438]
[1778141351594,34.05,81581.72,16.6,-0.07059,5e-05,9.98438]
[1778141352041,34.05,81583.04,16.6,-0.07052,5e-05,9.9775]
[1778141352049,34.05,81583.04,16.6,-0.07052,5e-05,9.9775]
[1778141352453,34.05,81583.04,16.6,-0.07052,5e-05,9.9775]
[1778141352460,34.05,81583.04,16.6,-0.07052,5e-05,9.9775]
[1778141352894,34.05,81583.04,16.6,-0.07052,5e-05,9.9775]
[1778141352902,34.05,81583.04,16.6,-0.07052,5e-05,9.9775]
[1778141353325,34.05,81582.96,16.6,-0.07053,5e-05,9.97864]
[1778141353332,34.05,81582.96,16.6,-0.07053,5e-05,9.97864]
[1778141353768,34.05,81582.96,16.6,-0.07053,5e-05,9.97864]
[1778141353775,34.05,81582.96,16.6,-0.07053,5e-05,9.97864]
[1778141354205,34.05,81583.06,16.6,-0.07053,5e-05,9.97875]
[1778141354212,34.05,81583.06,16.6,-0.07053,5e-05,9.97875]
[1778141354626,34.05,81583.06,16.6,-0.07053,5e-05,9.97875]
[1778141354635,34.05,81583.06,16.6,-0.07053,5e-05,9.97875]
[1778141355059,34.05,81583.84,16.6,-0.0705,5e-05,9.97497]
[1778141355067,34.05,81583.84,16.6,-0.0705,5e-05,9.97497]
[1778141355517,34.05,81583.84,16.6,-0.0705,5e-05,9.97497]
[1778141355524,34.05,81583.84,16.6,-0.0705,5e-05,9.97497]
[1778141355940,34.05,81585.22,16.6,-0.07043,5e-05,9.96777]
[1778141355947,34.05,81585.22,16.6,-0.07043,5e-05,9.96777]
[1778141356388,34.05,81585.22,16.6,-0.07043,5e-05,9.96777]
[1778141356398,34.05,81585.22,16.6,-0.07043,5e-05,9.96777]
[1778141356838,34.05,81585.22,16.6,-0.07043,5e-05,9.96777]
[1778141356845,34.05,81585.22,16.6,-0.07043,5e-05,9.96777]
[1778141356845,34.05,81586.35,16.6,-0.07038,5e-05,9.96202]
[1778141357294,34.05,81586.35,16.6,-0.07038,5e-05,9.96202]
[1778141357302,34.05,81586.35,16.6,-0.07038,5e-05,9.96202]
[1778141357708,34.05,81586.35,16.6,-0.07038,5e-05,9.96202]
[1778141357715,34.05,81586.35,16.6,-0.07038,5e-05,9.96202]
[1778141357804,34.06,81587.38,16.6,-0.07033,5e-05,9.95684]
[1778141358121,34.06,81587.38,16.6,-0.07033,5e-05,9.95684]
[1778141358129,34.06,81587.38,16.6,-0.07033,5e-05,9.95684]
[1778141358583,34.06,81587.38,16.6,-0.07033,5e-05,9.95684]
[1778141358590,34.06,81587.38,16.6,-0.07033,5e-05,9.95684]
[1778141359046,34.06,81587.64,16.6,-0.07032,5e-05,9.95607]
[1778141359053,34.06,81587.64,16.6,-0.07032,5e-05,9.95607]
[1778141359477,34.06,81587.64,16.6,-0.07032,5e-05,9.95607]
[1778141359485,34.06,81587.64,16.6,-0.07032,5e-05,9.95607]
[1778141359919,34.06,81587.64,16.6,-0.07032,5e-05,9.95607]
[1778141359926,34.06,81587.64,16.6,-0.07032,5e-05,9.95607]
[1778141360383,34.06,81587.62,16.6,-0.07033,5e-05,9.9569]
[1778141360391,34.06,81587.62,16.6,-0.07033,5e-05,9.9569]
[1778141360799,34.06,81587.62,16.6,-0.07033,5e-05,9.9569]
[1778141360806,34.06,81587.62,16.6,-0.07033,5e-05,9.9569]
[1778141361236,34.06,81587.58,16.6,-0.07034,5e-05,9.95784]
[1778141361244,34.06,81587.58,16.6,-0.07034,5e-05,9.95784]
[1778141361650,34.06,81587.58,16.6,-0.07034,5e-05,9.95784]
[1778141361658,34.06,81587.58,16.6,-0.07034,5e-05,9.95784]
[1778141362090,34.06,81585.98,16.6,-0.07043,5e-05,9.96768]
[1778141362099,34.06,81585.98,16.6,-0.07043,5e-05,9.96768]
[1778141362556,34.06,81585.98,16.6,-0.07043,5e-05,9.96768]
[1778141362563,34.06,81585.98,16.6,-0.07043,5e-05,9.96768]
[1778141363004,34.06,81586.99,16.6,-0.07038,5e-05,9.96261]
[1778141363011,34.06,81586.99,16.6,-0.07038,5e-05,9.96261]
[1778141363441,34.06,81586.99,16.6,-0.07038,5e-05,9.96261]
[1778141363450,34.06,81586.99,16.6,-0.07038,5e-05,9.96261]
[1778141363868,34.06,81586.99,16.6,-0.07038,5e-05,9.96261]
[1778141363881,34.06,81586.99,16.6,-0.07038,5e-05,9.96261]
[1778141364297,34.06,81586.85,16.6,-0.0704,5e-05,9.9641]
[1778141364307,34.06,81586.85,16.6,-0.0704,5e-05,9.9641]
[1778141364715,34.06,81586.85,16.6,-0.0704,5e-05,9.9641]
[1778141364723,34.06,81586.85,16.6,-0.0704,5e-05,9.9641]
[1778141364774,34.06,81586.85,16.6,-0.0704,5e-05,9.9641]
[1778141364781,34.06,81586.85,16.7,-0.0704,5e-05,9.9641]
[1778141364816,34.06,81586.3,16.7,-0.07043,5e-05,9.96794]
[1778141370609,34.07,81587.44,16.7,-0.07041,5e-05,9.96585]
[1778141374007,34.07,81591.58,16.7,-0.07019,5e-05,9.94089]
[1778141374441,34.07,81591.58,16.7,-0.07019,5e-05,9.94089]
[1778141374448,34.07,81591.58,16.7,-0.07019,5e-05,9.94089]
[1778141374859,34.07,81591.58,16.7,-0.07019,5e-05,9.94089]
[1778141374867,34.07,81591.58,16.7,-0.07019,5e-05,9.94089]
[1778141374637,34.08,81590.94,16.7,-0.07023,5e-05,9.9453]
[1778141375275,34.08,81590.94,16.7,-0.07023,5e-05,9.9453]
[1778141375283,34.08,81590.94,16.7,-0.07023,5e-05,9.9453]
[1778141375684,34.08,81590.94,16.7,-0.07023,5e-05,9.9453]
[1778141375692,34.08,81590.94,16.7,-0.07023,5e-05,9.9453]
[1778141375785,34.08,81591.92,16.7,-0.07018,5e-05,9.94043]
[1778141376146,34.08,81591.92,16.7,-0.07018,5e-05,9.94043]
[1778141376155,34.08,81591.92,16.7,-0.07018,5e-05,9.94043]
[1778141376594,34.08,81591.92,16.7,-0.07018,5e-05,9.94043]
[1778141376605,34.08,81591.92,16.7,-0.07018,5e-05,9.94043]
[1778141376651,34.08,81591.66,16.7,-0.0702,5e-05,9.94265]
[1778141377060,34.08,81591.66,16.7,-0.0702,5e-05,9.94265]
[1778141377068,34.08,81591.66,16.7,-0.0702,5e-05,9.94265]
[1778141377479,34.08,81591.66,16.7,-0.0702,5e-05,9.94265]
[1778141377487,34.08,81591.66,16.7,-0.0702,5e-05,9.94265]
[1778141377912,34.08,81591.66,16.7,-0.0702,5e-05,9.94265]
[1778141377921,34.08,81591.66,16.7,-0.0702,5e-05,9.94265]
[1778141378379,34.08,81591.49,16.7,-0.07022,5e-05,9.94433]
[1778141378387,34.08,81591.49,16.7,-0.07022,5e-05,9.94433]
[1778141378816,34.08,81591.49,16.7,-0.07022,5e-05,9.94433]
[1778141378824,34.08,81591.49,16.7,-0.07022,5e-05,9.94433]
[1778141379237,34.08,81585.11,16.7,-0.07057,5e-05,9.98149]
[1778141379244,34.08,81585.11,16.7,-0.07057,5e-05,9.98149]
[1778141379692,34.08,81585.11,16.7,-0.07057,5e-05,9.98149]
[1778141379701,34.08,81585.11,16.7,-0.07057,5e-05,9.98149]
[1778141379811,34.08,81585.11,16.7,-0.07057,5e-05,9.98149]
[1778141379912,34.08,81584.04,16.7,-0.07063,5e-05,9.98825]
[1778141380139,34.08,81584.04,16.7,-0.07063,5e-05,9.98825]
[1778141380149,34.08,81584.04,16.8,-0.07063,5e-05,9.98825]
[1778141380679,34.08,81579.41,16.8,-0.07088,5e-05,10.01481]
[1778141385714,34.08,81580.54,16.8,-0.07083,5e-05,10.00888]
[1778141387140,34.08,81580.54,16.8,-0.07083,5e-05,10.00888]
[1778141387155,34.08,81580.54,16.8,-0.07083,5e-05,10.0091]
[1778141392764,34.09,81581.13,16.8,-0.07083,5e-05,10.00902]
[1778141396226,34.09,81579.92,16.8,-0.07091,5e-05,10.01792]
[1778141396792,34.09,81584.12,16.8,-0.07069,5e-05,9.99456]
[1778141398804,34.09,81586.87,16.8,-0.07054,5e-05,9.979]
[1778141398806,34.09,81586.39,16.8,-0.07057,5e-05,9.98191]
[1778141399518,34.09,81586.39,16.8,-0.07057,5e-05,9.98191]
[1778141404483,34.1,81579.36,16.8,-0.07098,5e-05,10.02547]
[1778141404850,34.1,81579.78,16.8,-0.07096,5e-05,10.02371]
[1778141410892,34.1,81580.57,16.8,-0.07093,5e-05,10.01983]
[1778141416936,34.1,81573.97,16.8,-0.07129,5e-05,10.05811]
[1778141421766,34.1,81571.72,16.8,-0.07141,5e-05,10.07125]
[1778141421971,34.1,81571.7,16.8,-0.07141,5e-05,10.0714]
[1778141427299,34.1,81571.7,16.8,-0.07143,5e-05,10.07377]
[1778141429938,34.11,81569.86,16.8,-0.07154,5e-05,10.08551]
[1778141432018,34.11,81547.32,16.8,-0.07277,5e-05,10.2134]
[1778141436199,34.11,81543.98,16.8,-0.07297,6e-05,10.23428]
[1778141437527,34.11,81543.93,16.8,-0.07298,6e-05,10.23524]
[1778141437539,34.11,81543.93,16.8,-0.07298,6e-05,10.23524]
[1778141437937,34.11,81543.93,16.8,-0.07298,6e-05,10.23524]
[1778141439906,34.11,81538.66,16.8,-0.07327,6e-05,10.26607]
[1778141443119,34.12,81519.26,16.8,-0.07436,6e-05,10.38006]
[1778141447406,34.12,81514.82,16.8,-0.07461,6e-05,10.40635]
[1778141447626,34.12,81514.82,16.8,-0.07461,6e-05,10.40635]
[1778141454031,34.12,81508.22,16.8,-0.07498,6e-05,10.4448]
[1778141458611,34.12,81504.1,16.8,-0.07521,6e-05,10.46886]
[1778141458614,34.12,81504.1,16.8,-0.07521,6e-05,10.46886]
[1778141458647,34.12,81504.1,16.8,-0.07521,6e-05,10.46886]
[1778141464933,34.12,81499.73,16.8,-0.07546,6e-05,10.49429]
[1778141465094,34.12,81498.1,16.8,-0.07555,6e-05,10.50378]
[1778141465129,34.12,81498.1,16.8,-0.07555,6e-05,10.50378]
[1778141467732,34.12,81496.58,16.8,-0.07563,6e-05,10.51254]
[1778141467802,34.12,81497.63,16.8,-0.07557,6e-05,10.5063]
[1778141468173,34.12,81497.63,16.8,-0.07557,6e-05,10.5063]
[1778141468181,34.12,81497.63,16.8,-0.07557,6e-05,10.5063]
[1778141468594,34.12,81497.63,16.8,-0.07557,6e-05,10.5063]
[1778141468604,34.12,81497.63,16.9,-0.07557,6e-05,10.5063]
[1778141468606,34.12,81497.63,16.9,-0.07557,6e-05,10.5063]
[1778141468695,34.12,81501.07,16.9,-0.07538,6e-05,10.48604]
[1778141474339,34.12,81504.77,16.9,-0.07517,6e-05,10.46424]
[1778141479374,34.12,81515.21,16.9,-0.07458,6e-05,10.40345]
[1778141480477,34.12,81515.21,16.9,-0.07458,6e-05,10.40345]
[1778141486393,34.12,81507.36,16.9,-0.07503,6e-05,10.44969]
[1778141490499,34.12,81513.38,16.9,-0.07469,6e-05,10.41479]
[1778141496494,34.12,81521.1,16.9,-0.07424,6e-05,10.36669]
[1778141501529,34.12,81523.89,16.9,-0.07409,6e-05,10.35127]
[1778141506564,34.12,81522.67,16.9,-0.07417,6e-05,10.35913]
[1778141507493,34.12,81522.67,16.9,-0.07417,6e-05,10.35913]
[1778141512606,34.12,81511.12,16.9,-0.07482,6e-05,10.4269]
[1778141516721,34.12,81498.66,16.9,-0.07552,6e-05,10.49979]
[1778141517495,34.12,81497.76,16.9,-0.07557,6e-05,10.50498]
[1778141517623,34.12,81497.76,16.9,-0.07557,6e-05,10.50498]
[1778141517641,34.12,81490.65,16.9,-0.07597,6e-05,10.54662]
[1778141522676,34.12,81483.68,16.9,-0.07638,6e-05,10.58915]
[1778141527715,34.13,81479.95,16.9,-0.07661,6e-05,10.61242]
[1778141532746,34.13,81480.45,16.9,-0.07659,6e-05,10.61073]
[1778141537781,34.13,81479.48,16.9,-0.07666,6e-05,10.61755]
[1778141542819,34.13,81485.74,16.9,-0.07631,6e-05,10.58173]
[1778141547854,34.13,81484.8,16.9,-0.07638,6e-05,10.58846]
[1778141552889,34.13,81487.01,16.9,-0.07624,6e-05,10.57296]
[1778141557924,34.14,81480.53,16.9,-0.07662,6e-05,10.6122]
[1778141561475,34.14,81479.97,16.9,-0.07666,6e-05,10.61607]
[1778141561914,34.14,81479.97,16.9,-0.07666,6e-05,10.61607]
[1778141561922,34.14,81479.97,16.9,-0.07666,6e-05,10.61607]
[1778141561952,34.14,81481.3,16.9,-0.07658,6e-05,10.60841]
[1778141562323,34.14,81481.3,16.9,-0.07658,6e-05,10.60841]
[1778141562332,34.14,81481.3,16.9,-0.07658,6e-05,10.60841]
[1778141562776,34.14,81481.3,16.9,-0.07658,6e-05,10.60841]
[1778141562784,34.14,81481.3,16.9,-0.07658,6e-05,10.60841]
[1778141563185,34.14,81480.5,16.9,-0.07663,6e-05,10.61328]
[1778141563192,34.14,81480.5,16.9,-0.07663,6e-05,10.61328]
[1778141563648,34.14,81480.5,16.9,-0.07663,6e-05,10.61328]
[1778141563656,34.14,81480.5,16.9,-0.07663,6e-05,10.61328]
[1778141564064,34.14,81480.5,16.9,-0.07663,6e-05,10.61328]
[1778141564071,34.14,81480.5,16.9,-0.07663,6e-05,10.61328]
[1778141564473,34.14,81480.49,16.9,-0.07663,6e-05,10.61349]
[1778141564481,34.14,81480.49,16.9,-0.07663,6e-05,10.61349]
[1778141564892,34.14,81480.49,16.9,-0.07663,6e-05,10.61349]
[1778141564901,34.14,81480.49,16.9,-0.07663,6e-05,10.61349]
[1778141565337,34.14,81480.49,16.9,-0.07663,6e-05,10.61364]
[1778141565344,34.14,81480.49,16.9,-0.07663,6e-05,10.61364]
[1778141565790,34.14,81480.49,16.9,-0.07663,6e-05,10.61364]
[1778141565799,34.14,81480.49,16.9,-0.07663,6e-05,10.61364]
[1778141566203,34.14,81480.61,16.9,-0.07663,6e-05,10.61309]
[1778141566210,34.14,81480.61,16.9,-0.07663,6e-05,10.61309]
[1778141566655,34.14,81480.61,16.9,-0.07663,6e-05,10.61309]
[1778141566663,34.14,81480.61,16.9,-0.07663,6e-05,10.61309]
[1778141567097,34.14,81480.61,16.9,-0.07663,6e-05,10.61309]
[1778141567104,34.14,81480.61,16.9,-0.07663,6e-05,10.61309]
[1778141567559,34.14,81481.26,16.9,-0.07659,6e-05,10.6094]
[1778141567567,34.14,81481.26,16.9,-0.07659,6e-05,10.6094]
[1778141567678,34.14,81481.26,16.9,-0.07659,6e-05,10.6094]
[1778141568012,34.14,81481.26,16.9,-0.07659,6e-05,10.6094]
[1778141568022,34.14,81481.26,17.0,-0.07659,6e-05,10.6094]
[1778141568114,34.14,81481.44,17.0,-0.07658,6e-05,10.6085]
[1778141574036,34.14,81486.25,17.0,-0.07629,6e-05,10.57819]
[1778141579071,34.13,81489.69,17.0,-0.07608,6e-05,10.55661]
[1778141579684,34.13,81489.69,17.0,-0.07608,6e-05,10.55661]
[1778141580078,34.13,81490.06,17.0,-0.07606,6e-05,10.55416]
[1778141580795,34.13,81490.06,17.0,-0.07606,6e-05,10.55416]
[1778141580878,34.13,81490.06,17.0,-0.07606,6e-05,10.55416]
[1778141581085,34.13,81492.24,17.0,-0.07594,6e-05,10.5416]
[1778141586120,34.13,81492.89,17.0,-0.07589,6e-05,10.53665]
[1778141591155,34.13,81495.81,17.0,-0.07571,6e-05,10.51826]
[1778141591645,34.13,81495.81,17.0,-0.07571,6e-05,10.51826]
[1778141592723,34.13,81499.82,17.0,-0.07548,6e-05,10.49451]
[1778141593139,34.13,81499.82,17.0,-0.07548,6e-05,10.49451]
[1778141593148,34.13,81499.82,17.0,-0.07548,6e-05,10.49451]
[1778141593169,34.13,81500.01,17.0,-0.07547,6e-05,10.49315]
[1778141593549,34.13,81500.01,17.0,-0.07547,6e-05,10.49315]
[1778141593560,34.13,81500.01,17.1,-0.07547,6e-05,10.49315]
[1778141593562,34.13,81500.01,17.1,-0.07547,6e-05,10.49315]
[1778141593966,34.13,81500.01,17.1,-0.07547,6e-05,10.49293]
[1778141598391,34.13,81499.44,17.1,-0.07549,6e-05,10.49574]
[1778141598492,34.13,81498.33,17.1,-0.07555,6e-05,10.5019]
[1778141600945,34.13,81497.45,17.1,-0.0756,6e-05,10.50706]
[1778141601046,34.13,81497.0,17.1,-0.07563,6e-05,10.51034]
[1778141602363,34.13,81497.0,17.1,-0.07563,6e-05,10.51034]
[1778141603772,34.13,81496.97,17.1,-0.07563,6e-05,10.51014]
[1778141603777,34.13,81496.97,17.1,-0.07563,6e-05,10.51014]
[1778141607704,34.13,81497.09,17.1,-0.07562,6e-05,10.50887]
[1778141607805,34.13,81496.26,17.1,-0.07566,6e-05,10.51342]
[1778141612026,34.13,81490.57,17.1,-0.07599,6e-05,10.54744]
[1778141612127,34.13,81490.73,17.1,-0.07597,6e-05,10.54338]
[1778141617338,34.13,81490.81,17.1,-0.07595,6e-05,10.5416]
[1778141623379,34.12,81491.41,17.1,-0.0759,6e-05,10.53678]
[1778141628414,34.12,81491.0,17.1,-0.07592,6e-05,10.53816]
[1778141633449,34.12,81496.31,17.1,-0.07561,6e-05,10.50614]
[1778141637395,34.12,81496.33,17.1,-0.0756,6e-05,10.50555]
[1778141642512,34.12,81499.41,17.1,-0.07542,6e-05,10.48659]
[1778141647547,34.12,81509.53,17.1,-0.07485,6e-05,10.42704]
[1778141648278,34.12,81509.53,17.1,-0.07485,6e-05,10.42704]
[1778141648330,34.12,81509.53,17.1,-0.07485,6e-05,10.42704]
[1778141654596,34.12,81516.3,17.1,-0.07447,6e-05,10.38759]
[1778141659631,34.12,81514.23,17.1,-0.07458,6e-05,10.39988]
[1778141664666,34.12,81510.8,17.1,-0.07478,6e-05,10.41997]
[1778141671715,34.12,81510.75,17.1,-0.07476,6e-05,10.41659]
[1778141676750,34.12,81512.28,17.1,-0.07467,6e-05,10.4077]
[1778141679623,34.12,81511.8,17.1,-0.0747,6e-05,10.41053]
[1778141685814,34.12,81509.57,17.1,-0.07482,6e-05,10.4236]
[1778141686514,34.12,81509.57,17.1,-0.07482,6e-05,10.4236]
[1778141686918,34.12,81509.57,17.1,-0.07482,6e-05,10.4236]
[1778141686926,34.12,81509.57,17.1,-0.07482,6e-05,10.4236]
[1778141687019,34.12,81509.82,17.1,-0.07481,6e-05,10.42213]
[1778141687365,34.12,81509.82,17.1,-0.07481,6e-05,10.42213]
[1778141687372,34.12,81509.82,17.1,-0.07481,6e-05,10.42213]
[1778141687820,34.12,81509.82,17.1,-0.07481,6e-05,10.42213]
[1778141687828,34.12,81509.82,17.1,-0.07481,6e-05,10.42213]
[1778141688235,34.12,81509.82,17.1,-0.07481,6e-05,10.42213]
[1778141688243,34.12,81509.82,17.1,-0.07481,6e-05,10.42213]
[1778141688668,34.12,81509.55,17.1,-0.07482,6e-05,10.42365]
[1778141688676,34.12,81509.55,17.1,-0.07482,6e-05,10.42365]
[1778141689098,34.12,81509.55,17.1,-0.07482,6e-05,10.42365]
[1778141689105,34.12,81509.55,17.1,-0.07482,6e-05,10.42365]
[1778141689524,34.12,81509.03,17.1,-0.07485,6e-05,10.42667]
[1778141689532,34.12,81509.03,17.1,-0.07485,6e-05,10.42667]
[1778141689958,34.12,81509.03,17.1,-0.07485,6e-05,10.42667]
[1778141689967,34.12,81509.03,17.1,-0.07485,6e-05,10.42667]
[1778141690387,34.12,81509.43,17.1,-0.07483,6e-05,10.42427]
[1778141690395,34.12,81509.43,17.1,-0.07483,6e-05,10.42427]
[1778141690815,34.12,81509.43,17.1,-0.07483,6e-05,10.42427]
[1778141690823,34.12,81509.43,17.1,-0.07483,6e-05,10.42427]
[1778141691242,34.12,81509.43,17.1,-0.07483,6e-05,10.42427]
[1778141691251,34.12,81509.43,17.1,-0.07483,6e-05,10.42427]
[1778141691697,34.12,81509.04,17.1,-0.07485,6e-05,10.42649]
[1778141691704,34.12,81509.04,17.1,-0.07485,6e-05,10.42649]
[1778141692113,34.12,81509.04,17.1,-0.07485,6e-05,10.42649]
[1778141692121,34.12,81509.04,17.1,-0.07485,6e-05,10.42649]
[1778141692541,34.12,81508.67,17.1,-0.07487,6e-05,10.42859]
[1778141692549,34.12,81508.67,17.1,-0.07487,6e-05,10.42859]
[1778141693029,34.12,81508.67,17.1,-0.07487,6e-05,10.42859]
[1778141693037,34.12,81508.67,17.1,-0.07487,6e-05,10.42859]
[1778141693485,34.12,81508.67,17.1,-0.07487,6e-05,10.42852]
[1778141693493,34.12,81508.67,17.1,-0.07487,6e-05,10.42852]
[1778141693922,34.12,81508.67,17.1,-0.07487,6e-05,10.42852]
[1778141693930,34.12,81508.67,17.1,-0.07487,6e-05,10.42852]
[1778141694343,34.12,81508.63,17.1,-0.07487,6e-05,10.42869]
[1778141694351,34.12,81508.63,17.1,-0.07487,6e-05,10.42869]
[1778141694763,34.12,81508.63,17.1,-0.07487,6e-05,10.42869]
[1778141694771,34.12,81508.63,17.1,-0.07487,6e-05,10.42869]
[1778141695222,34.12,81508.63,17.1,-0.07487,6e-05,10.42869]
[1778141695230,34.12,81508.63,17.1,-0.07487,6e-05,10.42869]
[1778141695650,34.12,81508.65,17.1,-0.07487,6e-05,10.42851]
[1778141695658,34.12,81508.65,17.1,-0.07487,6e-05,10.42851]
[1778141696127,34.12,81508.65,17.1,-0.07487,6e-05,10.42851]
[1778141696134,34.12,81508.65,17.1,-0.07487,6e-05,10.42851]
[1778141696615,34.12,81508.65,17.1,-0.07487,6e-05,10.42844]
[1778141696622,34.12,81508.65,17.1,-0.07487,6e-05,10.42844]
[1778141697125,34.12,81508.65,17.1,-0.07487,6e-05,10.42844]
[1778141697133,34.12,81508.65,17.1,-0.07487,6e-05,10.42844]
[1778141697555,34.12,81507.66,17.1,-0.07493,6e-05,10.43416]
[1778141697563,34.12,81507.66,17.1,-0.07493,6e-05,10.43416]
[1778141698022,34.12,81507.66,17.1,-0.07493,6e-05,10.43416]
[1778141698029,34.12,81507.66,17.1,-0.07493,6e-05,10.43416]
[1778141698430,34.12,81507.27,17.1,-0.07495,6e-05,10.43636]
[1778141698437,34.12,81507.27,17.1,-0.07495,6e-05,10.43636]
[1778141698920,34.12,81507.27,17.1,-0.07495,6e-05,10.43636]
[1778141698927,34.12,81507.27,17.1,-0.07495,6e-05,10.43636]
[1778141699377,34.12,81507.27,17.1,-0.07495,6e-05,10.43628]
[1778141699384,34.12,81507.27,17.1,-0.07495,6e-05,10.43628]
[1778141699819,34.12,81507.27,17.1,-0.07495,6e-05,10.43628]
[1778141699826,34.12,81507.27,17.1,-0.07495,6e-05,10.43628]
[1778141700276,34.12,81507.27,17.1,-0.07495,6e-05,10.43628]
[1778141700284,34.12,81507.27,17.1,-0.07495,6e-05,10.43621]
[1778141700736,34.12,81507.27,17.1,-0.07495,6e-05,10.43621]
[1778141700744,34.12,81507.27,17.1,-0.07495,6e-05,10.43621]
[1778141701178,34.12,81507.27,17.1,-0.07495,6e-05,10.43621]
[1778141701186,34.12,81507.27,17.1,-0.07495,6e-05,10.43621]
[1778141701609,34.12,81507.27,17.1,-0.07495,6e-05,10.43613]
[1778141701618,34.12,81507.27,17.1,-0.07495,6e-05,10.43613]
[1778141702064,34.12,81507.27,17.1,-0.07495,6e-05,10.43613]
[1778141702072,34.12,81507.27,17.1,-0.07495,6e-05,10.43613]
[1778141702499,34.12,81510.65,17.1,-0.07475,6e-05,10.41631]
[1778141702507,34.12,81510.65,17.1,-0.07475,6e-05,10.41631]
[1778141702918,34.12,81510.65,17.1,-0.07475,6e-05,10.41631]
[1778141702927,34.12,81510.65,17.1,-0.07475,6e-05,10.41631]
[1778141703340,34.12,81510.62,17.1,-0.07476,6e-05,10.41644]
[1778141703349,34.12,81510.62,17.1,-0.07476,6e-05,10.41644]
[1778141703791,34.12,81510.62,17.1,-0.07476,6e-05,10.41644]
[1778141703807,34.12,81510.62,17.1,-0.07476,6e-05,10.41644]
[1778141704243,34.12,81510.62,17.1,-0.07476,6e-05,10.41644]
[1778141704252,34.12,81510.62,17.1,-0.07476,6e-05,10.41644]
[1778141704318,34.12,81507.1,17.1,-0.07495,6e-05,10.43695]
[1778141704687,34.12,81507.1,17.1,-0.07495,6e-05,10.43695]
[1778141704695,34.12,81507.1,17.1,-0.07495,6e-05,10.43695]
[1778141705125,34.12,81507.1,17.1,-0.07495,6e-05,10.43695]
[1778141705133,34.12,81507.1,17.1,-0.07495,6e-05,10.43695]
[1778141705556,34.12,81502.22,17.1,-0.07523,6e-05,10.46541]
[1778141705564,34.12,81502.22,17.1,-0.07523,6e-05,10.46541]
[1778141706074,34.12,81502.22,17.1,-0.07523,6e-05,10.46541]
[1778141706082,34.12,81502.22,17.1,-0.07523,6e-05,10.46541]
[1778141706493,34.12,81501.85,17.1,-0.07525,6e-05,10.46745]
[1778141706501,34.12,81501.85,17.1,-0.07525,6e-05,10.46745]
[1778141706905,34.12,81501.85,17.1,-0.07525,6e-05,10.46745]
[1778141706913,34.12,81501.85,17.1,-0.07525,6e-05,10.46745]
[1778141707371,34.12,81502.25,17.1,-0.07522,6e-05,10.46498]
[1778141707379,34.12,81502.25,17.1,-0.07522,6e-05,10.46498]
[1778141707791,34.12,81502.25,17.1,-0.07522,6e-05,10.46498]
[1778141707799,34.12,81502.25,17.1,-0.07522,6e-05,10.46498]
[1778141708222,34.12,81502.25,17.1,-0.07522,6e-05,10.46498]
[1778141708230,34.12,81502.25,17.1,-0.07522,6e-05,10.46498]
[1778141708533,34.12,81505.13,17.1,-0.07506,6e-05,10.448]
[1778141708541,34.12,81505.13,17.2,-0.07506,6e-05,10.448]
[1778141709182,34.12,81505.45,17.2,-0.07504,6e-05,10.44603]
[1778141712583,34.12,81502.84,17.2,-0.07519,6e-05,10.46109]
[1778141714381,34.12,81502.79,17.2,-0.07519,6e-05,10.46123]
[1778141716823,34.12,81497.45,17.2,-0.07549,6e-05,10.49231]
[1778141722067,34.11,81489.51,17.2,-0.07593,6e-05,10.53793]
[1778141727102,34.11,81487.22,17.2,-0.07605,6e-05,10.55039]
[1778141729116,34.11,81473.49,17.2,-0.07683,6e-05,10.63078]
[1778141729354,34.11,81473.49,17.2,-0.07683,6e-05,10.63078]
[1778141734609,34.11,81464.78,17.2,-0.07729,6e-05,10.67668]
[1778141740193,34.1,81462.67,17.2,-0.07739,6e-05,10.68682]
[1778141745228,34.1,81458.14,17.2,-0.07763,6e-05,10.71151]
[1778141748116,34.1,81457.81,17.2,-0.07764,6e-05,10.71257]
[1778141749727,34.1,81455.21,17.2,-0.07778,6e-05,10.72708]
[1778141751429,34.1,81448.81,17.2,-0.07814,6e-05,10.7641]
[1778141752223,34.1,81448.81,17.2,-0.07814,6e-05,10.7641]
[1778141753275,34.1,81448.59,17.2,-0.07815,6e-05,10.7649]
[1778141758319,34.09,81464.03,17.2,-0.07723,6e-05,10.67095]
[1778141761396,34.09,81465.81,17.2,-0.07712,6e-05,10.65932]
[1778141767382,34.09,81465.9,17.2,-0.0771,6e-05,10.65672]
[1778141772417,34.08,81466.05,17.2,-0.07707,6e-05,10.65409]
[1778141777453,34.08,81472.07,17.2,-0.07671,6e-05,10.61671]
[1778141782587,34.08,81473.75,17.2,-0.0766,6e-05,10.60561]
[1778141785685,34.08,81475.19,17.2,-0.07651,6e-05,10.59599]
[1778141787454,34.08,81473.65,17.2,-0.07659,6e-05,10.60451]
[1778141792628,34.07,81471.65,17.2,-0.07667,6e-05,10.61122]
[1778141793660,34.07,81471.4,17.2,-0.07668,6e-05,10.61239]
[1778141799611,34.07,81472.03,17.2,-0.07662,6e-05,10.60662]
[1778141804646,34.07,81470.32,17.2,-0.07671,6e-05,10.61526]
[1778141806067,34.07,81470.32,17.2,-0.07671,6e-05,10.61526]
[1778141811695,34.06,81472.01,17.2,-0.07659,6e-05,10.6033]
[1778141816730,34.06,81471.46,17.2,-0.07661,6e-05,10.605]
[1778141821765,34.06,81469.73,17.2,-0.07669,6e-05,10.61357]
[1778141824218,34.06,81469.66,17.2,-0.07669,6e-05,10.61362]
[1778141829232,34.06,81472.62,17.2,-0.07651,6e-05,10.59442]
[1778141833945,34.05,81473.4,17.2,-0.07645,6e-05,10.58819]
[1778141839891,34.05,81476.23,17.2,-0.07627,6e-05,10.56945]
[1778141841060,34.05,81476.23,17.2,-0.07627,6e-05,10.56945]
[1778141842778,34.05,81476.23,17.2,-0.07626,6e-05,10.56917]
[1778141843218,34.05,81476.23,17.2,-0.07626,6e-05,10.56917]
[1778141843229,34.05,81476.23,17.2,-0.07626,6e-05,10.56917]
[1778141843235,34.05,81476.23,17.2,-0.07626,6e-05,10.56917]
[1778141843319,34.05,81476.3,17.2,-0.07625,6e-05,10.56818]
[1778141843694,34.05,81476.3,17.2,-0.07625,6e-05,10.56818]
[1778141843708,34.05,81476.3,17.2,-0.07625,6e-05,10.56818]
[1778141844109,34.05,81476.3,17.2,-0.07625,6e-05,10.56818]
[1778141844123,34.05,81476.3,17.2,-0.07625,6e-05,10.56818]
[1778141844537,34.05,81477.64,17.2,-0.07617,6e-05,10.55997]
[1778141844551,34.05,81477.64,17.2,-0.07617,6e-05,10.55997]
[1778141844972,34.05,81477.64,17.2,-0.07617,6e-05,10.55997]
[1778141844986,34.05,81477.64,17.2,-0.07617,6e-05,10.55997]
[1778141845404,34.05,81477.64,17.2,-0.07617,6e-05,10.55997]
[1778141845417,34.05,81477.64,17.2,-0.07617,6e-05,10.55997]
[1778141845071,34.05,81478.13,17.2,-0.07614,6e-05,10.55677]
[1778141845817,34.05,81478.13,17.2,-0.07614,6e-05,10.55677]
[1778141845831,34.05,81478.13,17.2,-0.07614,6e-05,10.55677]
[1778141846252,34.05,81478.13,17.2,-0.07614,6e-05,10.55677]
[1778141846266,34.05,81478.13,17.2,-0.07614,6e-05,10.55677]
[1778141846307,34.05,81478.13,17.2,-0.07614,6e-05,10.5565]
[1778141846698,34.05,81478.13,17.2,-0.07614,6e-05,10.5565]
[1778141846712,34.05,81478.13,17.2,-0.07614,6e-05,10.5565]
[1778141847114,34.05,81478.13,17.2,-0.07614,6e-05,10.5565]
[1778141847129,34.05,81478.13,17.2,-0.07614,6e-05,10.5565]
[1778141847541,34.05,81478.13,17.2,-0.07614,6e-05,10.5562]
[1778141847555,34.05,81478.13,17.2,-0.07614,6e-05,10.5562]
[1778141847991,34.05,81478.13,17.2,-0.07614,6e-05,10.5562]
[1778141848006,34.05,81478.13,17.2,-0.07614,6e-05,10.5562]
[1778141848401,34.05,81478.13,17.2,-0.07614,6e-05,10.5562]
[1778141848415,34.05,81478.13,17.2,-0.07614,6e-05,10.5562]
[1778141848839,34.05,81478.13,17.2,-0.07613,6e-05,10.5559]
[1778141848853,34.05,81478.13,17.2,-0.07613,6e-05,10.5559]
[1778141849286,34.05,81478.13,17.2,-0.07613,6e-05,10.5559]
[1778141849300,34.05,81478.13,17.2,-0.07613,6e-05,10.5559]
[1778141849723,34.05,81477.74,17.2,-0.07615,6e-05,10.5579]
[1778141849736,34.05,81477.74,17.2,-0.07615,6e-05,10.5579]
[1778141850177,34.05,81477.74,17.2,-0.07615,6e-05,10.5579]
[1778141850191,34.05,81477.74,17.2,-0.07615,6e-05,10.5579]
[1778141850623,34.05,81477.62,17.2,-0.07616,6e-05,10.5583]
[1778141850638,34.05,81477.62,17.2,-0.07616,6e-05,10.5583]
[1778141850780,34.05,81477.62,17.2,-0.07616,6e-05,10.5583]
[1778141851085,34.05,81477.62,17.2,-0.07616,6e-05,10.5583]
[1778141851099,34.05,81477.62,17.2,-0.07616,6e-05,10.5583]
[1778141851516,34.05,81477.94,17.2,-0.07611,6e-05,10.55244]
[1778141851529,34.05,81477.94,17.2,-0.07611,6e-05,10.55244]
[1778141851974,34.05,81477.94,17.2,-0.07611,6e-05,10.55244]
[1778141851988,34.05,81477.94,17.2,-0.07611,6e-05,10.55244]
[1778141852420,34.05,81477.94,17.2,-0.07611,6e-05,10.55244]
[1778141852434,34.05,81477.94,17.2,-0.07611,6e-05,10.55244]
[1778141852865,34.04,81477.84,17.2,-0.07612,6e-05,10.55273]
[1778141852879,34.04,81477.84,17.2,-0.07612,6e-05,10.55273]
[1778141853301,34.04,81477.84,17.2,-0.07612,6e-05,10.55273]
[1778141853315,34.04,81477.84,17.2,-0.07612,6e-05,10.55273]
[1778141853729,34.04,81477.84,17.2,-0.07611,6e-05,10.55244]
[1778141853742,34.04,81477.84,17.2,-0.07611,6e-05,10.55244]
[1778141854196,34.04,81477.84,17.2,-0.07611,6e-05,10.55244]
[1778141854210,34.04,81477.84,17.2,-0.07611,6e-05,10.55244]
[1778141854651,34.04,81478.33,17.2,-0.07608,6e-05,10.54927]
[1778141854665,34.04,81478.33,17.2,-0.07608,6e-05,10.54927]
[1778141855085,34.04,81478.33,17.2,-0.07608,6e-05,10.54927]
[1778141855099,34.04,81478.33,17.2,-0.07608,6e-05,10.54927]
[1778141855514,34.04,81478.92,17.2,-0.07605,6e-05,10.54551]
[1778141855528,34.04,81478.92,17.2,-0.07605,6e-05,10.54551]
[1778141855931,34.04,81478.92,17.2,-0.07605,6e-05,10.54551]
[1778141855946,34.04,81478.92,17.2,-0.07605,6e-05,10.54551]
[1778141856376,34.04,81478.92,17.2,-0.07605,6e-05,10.54551]
[1778141856390,34.04,81478.92,17.2,-0.07605,6e-05,10.54551]
[1778141856788,34.04,81478.92,17.2,-0.07604,6e-05,10.54524]
[1778141856802,34.04,81478.92,17.2,-0.07604,6e-05,10.54524]
[1778141857197,34.04,81478.92,17.2,-0.07604,6e-05,10.54524]
[1778141857210,34.04,81478.92,17.2,-0.07604,6e-05,10.54524]
[1778141857654,34.04,81478.96,17.2,-0.07604,6e-05,10.54473]
[1778141857667,34.04,81478.96,17.2,-0.07604,6e-05,10.54473]
[1778141858112,34.04,81478.96,17.2,-0.07604,6e-05,10.54473]
[1778141858127,34.04,81478.96,17.2,-0.07604,6e-05,10.54473]
[1778141858542,34.04,81478.96,17.2,-0.07604,6e-05,10.54446]
[1778141858556,34.04,81478.96,17.2,-0.07604,6e-05,10.54446]
[1778141858985,34.04,81478.96,17.2,-0.07604,6e-05,10.54446]
[1778141858999,34.04,81478.96,17.2,-0.07604,6e-05,10.54446]
[1778141859185,34.04,81478.96,17.2,-0.07604,6e-05,10.54446]
[1778141859418,34.04,81478.96,17.2,-0.07604,6e-05,10.54446]
[1778141859431,34.04,81478.96,17.2,-0.07604,6e-05,10.54446]
[1778141859875,34.04,81478.96,17.2,-0.07603,6e-05,10.54418]
[1778141859888,34.04,81478.96,17.2,-0.07603,6e-05,10.54418]
[1778141860325,34.04,81478.96,17.2,-0.07603,6e-05,10.54418]
[1778141860338,34.04,81478.96,17.2,-0.07603,6e-05,10.54418]
[1778141860759,34.04,81484.81,17.2,-0.0757,6e-05,10.50949]
[1778141860773,34.04,81484.81,17.2,-0.0757,6e-05,10.50949]
[1778141861199,34.04,81484.81,17.2,-0.0757,6e-05,10.50949]
[1778141861215,34.04,81484.81,17.2,-0.0757,6e-05,10.50949]
[1778141861654,34.04,81485.77,17.2,-0.07564,6e-05,10.50364]
[1778141861669,34.04,81485.77,17.2,-0.07564,6e-05,10.50364]
[1778141862064,34.04,81485.77,17.2,-0.07564,6e-05,10.50364]
[1778141862077,34.04,81485.77,17.2,-0.07564,6e-05,10.50364]
[1778141862486,34.04,81485.88,17.2,-0.07563,6e-05,10.50279]
[1778141862500,34.04,81485.88,17.2,-0.07563,6e-05,10.50279]
[1778141862913,34.04,81485.88,17.2,-0.07563,6e-05,10.50279]
[1778141862927,34.04,81485.88,17.2,-0.07563,6e-05,10.50279]
[1778141863358,34.04,81485.88,17.2,-0.07563,6e-05,10.50279]
[1778141863371,34.04,81485.88,17.2,-0.07563,6e-05,10.50279]
[1778141863812,34.04,81486.99,17.2,-0.07557,6e-05,10.49607]
[1778141863826,34.04,81486.99,17.2,-0.07557,6e-05,10.49607]
[1778141864231,34.04,81486.99,17.2,-0.07557,6e-05,10.49607]
[1778141864245,34.04,81486.99,17.2,-0.07557,6e-05,10.49607]
[1778141864679,34.04,81488.84,17.2,-0.07546,6e-05,10.48502]
[1778141864694,34.04,81488.84,17.2,-0.07546,6e-05,10.48502]
[1778141864794,34.04,81488.84,17.2,-0.07546,6e-05,10.48502]
[1778141864808,34.04,81488.84,17.3,-0.07546,6e-05,10.48502]
[1778141865066,34.04,81489.32,17.3,-0.07543,6e-05,10.48204]
[1778141867730,34.04,81493.06,17.3,-0.07522,6e-05,10.4599]
[1778141873122,34.04,81490.88,17.3,-0.07534,6e-05,10.47225]
[1778141875103,34.04,81490.72,17.3,-0.07535,6e-05,10.4731]
[1778141878360,34.04,81490.04,17.3,-0.07538,6e-05,10.47684]
[1778141884200,34.04,81484.95,17.3,-0.07567,6e-05,10.506]
[1778141884498,34.04,81484.95,17.3,-0.07567,6e-05,10.506]
[1778141885198,34.04,81484.95,17.3,-0.07567,6e-05,10.506]
[1778141886314,34.04,81483.92,17.3,-0.07572,6e-05,10.51193]
[1778141886996,34.04,81483.22,17.3,-0.07576,6e-05,10.51592]
[1778141888123,34.04,81482.28,17.3,-0.07581,6e-05,10.52131]
[1778141890262,34.04,81472.51,17.3,-0.07637,6e-05,10.57853]
[1778141891908,34.03,81468.57,17.3,-0.07659,6e-05,10.60127]
[1778141892614,34.03,81468.41,17.3,-0.0766,6e-05,10.60192]
[1778141893434,34.03,81468.41,17.3,-0.0766,6e-05,10.60192]
[1778141896719,34.03,81466.25,17.3,-0.07671,6e-05,10.6135]
[1778141902330,34.03,81466.28,17.3,-0.07669,6e-05,10.61145]
[1778141907365,34.03,81461.71,17.3,-0.07694,6e-05,10.63686]
[1778141912402,34.02,81467.03,17.3,-0.07659,6e-05,10.60007]
[1778141917438,34.02,81466.84,17.3,-0.07659,6e-05,10.59978]
[1778141919994,34.02,81466.63,17.3,-0.0766,6e-05,10.60046]
[1778141920459,34.02,81449.46,17.3,-0.07758,6e-05,10.70188]
[1778141921466,34.02,81435.43,17.3,-0.0784,6e-05,10.78507]
[1778141922921,34.02,81429.59,17.3,-0.07873,6e-05,10.81947]
[1778141928515,34.01,81422.95,17.3,-0.07909,6e-05,10.85565]
[1778141933551,34.01,81419.83,17.3,-0.07924,6e-05,10.87101]
[1778141938586,34.0,81419.33,17.3,-0.07924,6e-05,10.87053]
[1778141940073,34.0,81419.33,17.3,-0.07924,6e-05,10.87053]
[1778141940303,34.0,81417.99,17.3,-0.0793,6e-05,10.87716]
[1778141943621,34.0,81403.56,17.3,-0.08015,6e-05,10.96314]
[1778141946583,34.0,81404.21,17.3,-0.0801,6e-05,10.95829]
[1778141946721,34.0,81404.21,17.3,-0.0801,6e-05,10.95829]
[1778141947211,34.0,81402.14,17.3,-0.08022,6e-05,10.97042]
[1778141949668,34.0,81384.41,17.3,-0.08129,6e-05,11.07744]
[1778141951741,34.0,81389.12,17.3,-0.081,6e-05,11.04892]
[1778141952959,34.0,81393.32,17.3,-0.08075,6e-05,11.02356]
[1778141955031,34.0,81390.05,17.3,-0.08095,6e-05,11.04332]
[1778141958056,34.0,81386.39,17.3,-0.08117,6e-05,11.06541]
[1778141958424,34.0,81387.49,17.3,-0.0811,6e-05,11.05872]
[1778141960747,34.0,81401.26,17.3,-0.08028,6e-05,10.97565]
[1778141965782,34.0,81399.86,17.3,-0.08036,6e-05,10.98421]
[1778141968236,34.0,81399.56,17.3,-0.08038,6e-05,10.98603]
[1778141969387,34.0,81400.12,17.3,-0.08035,6e-05,10.98267]
[1778141969460,34.0,81403.07,17.3,-0.08017,6e-05,10.96457]
[1778141970755,34.0,81404.92,17.3,-0.08005,6e-05,10.95261]
[1778141970807,33.99,81404.92,17.3,-0.08004,6e-05,10.95179]
[1778141972377,33.99,81404.92,17.3,-0.08004,6e-05,10.95179]
[1778141972461,33.99,81404.88,17.3,-0.08002,6e-05,10.94799]
[1778141974436,33.99,81405.95,17.3,-0.07994,6e-05,10.94076]
[1778141974537,33.99,81406.0,17.3,-0.07993,6e-05,10.93967]
[1778141979717,33.99,81399.43,17.3,-0.08031,6e-05,10.97764]
[1778141983905,33.99,81389.14,17.3,-0.08091,6e-05,11.03819]
[1778141988945,33.99,81384.96,17.3,-0.08115,6e-05,11.06261]
[1778141993982,33.99,81396.8,17.3,-0.08045,6e-05,10.99126]
[1778141999017,33.99,81396.21,17.3,-0.08048,6e-05,10.995]
[1778142004052,33.99,81393.18,17.3,-0.08066,6e-05,11.01328]
[1778142009087,33.99,81383.77,17.3,-0.08123,6e-05,11.06992]
[1778142014122,33.98,81366.82,17.3,-0.08224,6e-05,11.17212]
[1778142018411,33.98,81365.5,17.3,-0.08232,6e-05,11.1794]
[1778142020165,33.98,81347.54,17.3,-0.08341,6e-05,11.2879]
[1778142021700,33.98,81345.95,17.3,-0.0835,6e-05,11.29719]
[1778142027214,33.98,81347.24,17.3,-0.0834,6e-05,11.28686]
[1778142030947,33.98,81349.55,17.3,-0.08324,6e-05,11.27157]
[1778142035528,33.97,81352.53,17.3,-0.08302,6e-05,11.24812]
[1778142041312,33.97,81356.03,17.3,-0.08279,6e-05,11.22458]
[1778142046347,33.97,81361.54,17.3,-0.08243,6e-05,11.18949]
[1778142051382,33.97,81373.06,17.3,-0.08173,6e-05,11.11857]
[1778142056417,33.96,81372.97,17.3,-0.08172,6e-05,11.11839]
[1778142061452,33.96,81373.48,17.3,-0.08169,6e-05,11.11469]
[1778142067494,33.96,81372.9,17.3,-0.08172,6e-05,11.11744]
[1778142072529,33.96,81369.66,17.3,-0.08191,6e-05,11.13644]
[1778142077565,33.96,81368.42,17.3,-0.08197,6e-05,11.14322]
[1778142079138,33.96,81364.88,17.3,-0.08219,6e-05,11.16456]
[1778142083235,33.96,81345.11,17.3,-0.08338,6e-05,11.2838]
[1778142085319,33.96,81340.41,17.3,-0.08366,6e-05,11.31175]
[1778142089906,33.95,81341.84,17.3,-0.08355,6e-05,11.30096]
[1778142095680,33.95,81336.63,17.3,-0.08383,6e-05,11.32695]
[1778142101346,33.95,81331.86,17.3,-0.0841,6e-05,11.35381]
[1778142107711,33.94,81337.93,17.3,-0.0837,6e-05,11.31388]
[1778142116190,33.94,81337.54,17.3,-0.08369,6e-05,11.31282]
[1778142120709,33.93,81330.05,17.3,-0.08413,6e-05,11.35593]
[1778142125902,33.93,81329.45,17.3,-0.08413,6e-05,11.35592]
[1778142130937,33.92,81331.53,17.3,-0.08397,6e-05,11.34055]
[1778142132463,33.92,81331.53,17.3,-0.08397,6e-05,11.34055]
[1778142137989,33.92,81333.81,17.3,-0.0838,6e-05,11.32299]
[1778142143025,33.91,81339.45,17.3,-0.08342,6e-05,11.28605]
[1778142148060,33.91,81342.39,17.3,-0.08322,6e-05,11.26577]
[1778142153095,33.9,81344.36,17.3,-0.08305,6e-05,11.24771]
[1778142154591,33.9,81344.36,17.3,-0.08305,6e-05,11.24771]
[1778142156944,33.9,81347.38,17.3,-0.08286,6e-05,11.22798]
[1778142159913,33.9,81350.21,17.3,-0.08267,6e-05,11.20952]
[1778142160144,33.9,81351.2,17.3,-0.08261,6e-05,11.20311]
[1778142161042,33.9,81351.2,17.3,-0.08261,6e-05,11.20311]
[1778142161236,33.9,81351.2,17.3,-0.08261,6e-05,11.20311]
[1778142161704,33.9,81351.2,17.3,-0.08261,6e-05,11.20311]
[1778142162250,33.9,81351.13,17.3,-0.08261,6e-05,11.20324]
[1778142168200,33.9,81351.31,17.3,-0.08258,6e-05,11.20006]
[1778142173235,33.89,81352.61,17.3,-0.08248,6e-05,11.19066]
[1778142178270,33.89,81355.32,17.3,-0.0823,6e-05,11.17277]
[1778142182043,33.89,81354.82,17.3,-0.08233,6e-05,11.17502]
[1778142186800,33.89,81340.3,17.3,-0.0832,6e-05,11.26233]
[1778142192119,33.88,81337.1,17.3,-0.08338,6e-05,11.2799]
[1778142197403,33.88,81340.71,17.3,-0.08313,6e-05,11.25537]
[1778142202438,33.88,81342.47,17.3,-0.08301,6e-05,11.24288]
[1778142207473,33.88,81340.01,17.3,-0.08314,6e-05,11.25614]
[1778142212509,33.87,81339.48,17.3,-0.08313,6e-05,11.25377]
[1778142217544,33.87,81341.12,17.3,-0.08302,6e-05,11.242]
[1778142222579,33.87,81342.4,17.3,-0.08292,6e-05,11.2326]
[1778142227614,33.86,81348.12,17.3,-0.08256,6e-05,11.19631]
[1778142231915,33.86,81345.9,17.3,-0.08268,6e-05,11.20888]
[1778142234469,33.86,81345.5,17.3,-0.0827,6e-05,11.21078]
[1778142239698,33.86,81344.75,17.3,-0.08273,6e-05,11.21371]
[1778142244733,33.86,81345.84,17.3,-0.08265,6e-05,11.20569]
[1778142248261,33.86,81345.84,17.3,-0.08265,6e-05,11.20569]
[1778142248761,33.86,81353.31,17.3,-0.08219,6e-05,11.15904]
[1778142253796,33.85,81358.22,17.3,-0.08186,6e-05,11.12609]
[1778142259838,33.85,81358.25,17.3,-0.08182,6e-05,11.1225]
[1778142265880,33.84,81358.51,17.3,-0.08177,6e-05,11.11767]
[1778142273936,33.83,81358.99,17.3,-0.08168,6e-05,11.10693]
[1778142276959,33.83,81358.95,17.3,-0.08167,6e-05,11.1062]
[1778142277024,33.83,81359.13,17.3,-0.08165,6e-05,11.10415]
[1778142281933,33.82,81359.66,17.3,-0.08159,6e-05,11.09709]
[1778142285741,33.82,81359.73,17.3,-0.08156,6e-05,11.09477]
[1778142285865,33.82,81359.73,17.3,-0.08156,6e-05,11.09477]
[1778142287033,33.82,81378.72,17.3,-0.08038,6e-05,10.97591]
[1778142288326,33.82,81378.72,17.3,-0.08038,6e-05,10.97591]
[1778142288420,33.81,81379.46,17.3,-0.08033,6e-05,10.97068]
[1778142293650,33.81,81382.01,17.3,-0.08017,6e-05,10.95428]
[1778142294127,33.81,81382.27,17.3,-0.08015,6e-05,10.95248]
[1778142294450,33.81,81383.8,17.3,-0.08006,6e-05,10.94299]
[1778142295518,33.81,81399.91,17.3,-0.07909,6e-05,10.8451]
[1778142296300,33.81,81399.91,17.3,-0.07909,6e-05,10.8451]
[1778142302141,33.81,81417.31,17.3,-0.07803,6e-05,10.73716]
[1778142305844,33.8,81422.1,17.3,-0.07774,6e-05,10.70769]
[1778142307568,33.8,81420.87,17.3,-0.07781,6e-05,10.7143]
[1778142307669,33.8,81420.18,17.3,-0.07785,6e-05,10.71804]
[1778142311461,33.8,81414.73,17.3,-0.07817,6e-05,10.75095]
[1778142311880,33.8,81414.73,17.3,-0.07817,6e-05,10.75095]
[1778142311894,33.8,81414.73,17.3,-0.07817,6e-05,10.75095]
[1778142311901,33.8,81413.82,17.3,-0.07822,6e-05,10.75646]
[1778142312319,33.8,81413.82,17.3,-0.07822,6e-05,10.75646]
[1778142312333,33.8,81413.82,17.3,-0.07822,6e-05,10.75646]
[1778142312803,33.8,81413.82,17.3,-0.07822,6e-05,10.75646]
[1778142312817,33.8,81413.82,17.3,-0.07822,6e-05,10.75646]
[1778142313247,33.8,81413.98,17.3,-0.07821,6e-05,10.75552]
[1778142313261,33.8,81413.98,17.3,-0.07821,6e-05,10.75552]
[1778142313693,33.8,81413.98,17.3,-0.07821,6e-05,10.75552]
[1778142313707,33.8,81413.98,17.3,-0.07821,6e-05,10.75552]
[1778142314128,33.8,81413.86,17.3,-0.07822,6e-05,10.75625]
[1778142314142,33.8,81413.86,17.3,-0.07822,6e-05,10.75625]
[1778142314545,33.8,81413.86,17.3,-0.07822,6e-05,10.75625]
[1778142314559,33.8,81413.86,17.3,-0.07822,6e-05,10.75625]
[1778142314968,33.8,81414.44,17.3,-0.07819,6e-05,10.75279]
[1778142314981,33.8,81414.44,17.3,-0.07819,6e-05,10.75279]
[1778142315311,33.8,81414.44,17.3,-0.07819,6e-05,10.75279]
[1778142315406,33.8,81414.44,17.3,-0.07819,6e-05,10.75279]
[1778142315419,33.8,81414.44,17.3,-0.07819,6e-05,10.75279]
[1778142315860,33.8,81414.44,17.3,-0.07819,6e-05,10.75279]
[1778142315863,33.8,81414.44,17.3,-0.07819,6e-05,10.75279]
[1778142315874,33.8,81414.44,17.3,-0.07819,6e-05,10.75279]
[1778142315957,33.8,81416.77,17.3,-0.07805,6e-05,10.73885]
[1778142316317,33.8,81416.77,17.3,-0.07805,6e-05,10.73885]
[1778142316330,33.8,81416.77,17.3,-0.07805,6e-05,10.73885]
[1778142316749,33.8,81416.77,17.3,-0.07805,6e-05,10.73885]
[1778142316763,33.8,81416.77,17.3,-0.07805,6e-05,10.73885]
[1778142317206,33.8,81415.46,17.3,-0.07812,6e-05,10.74621]
[1778142317222,33.8,81415.46,17.3,-0.07812,6e-05,10.74621]
[1778142317621,33.8,81415.46,17.3,-0.07812,6e-05,10.74621]
[1778142317635,33.8,81415.46,17.3,-0.07812,6e-05,10.74621]
[1778142318048,33.8,81415.17,17.3,-0.07813,6e-05,10.74744]
[1778142318060,33.8,81415.17,17.3,-0.07813,6e-05,10.74744]
[1778142318061,33.8,81415.17,17.4,-0.07813,6e-05,10.74744]
[1778142318253,33.8,81415.24,17.4,-0.07812,6e-05,10.74652]
[1778142320058,33.8,81413.66,17.4,-0.07822,6e-05,10.75603]
[1778142320267,33.8,81413.65,17.4,-0.07822,6e-05,10.75612]
[1778142324264,33.8,81415.56,17.4,-0.07809,6e-05,10.74326]
[1778142324411,33.8,81413.23,17.4,-0.07822,6e-05,10.75677]
[1778142328779,33.8,81413.24,17.4,-0.07822,6e-05,10.75576]
[1778142330349,33.79,81416.41,17.4,-0.07799,6e-05,10.733]
[1778142336379,33.78,81427.81,17.4,-0.07724,6e-05,10.65493]
[1778142341414,33.77,81427.48,17.4,-0.07723,6e-05,10.65287]
[1778142346451,33.77,81429.61,17.4,-0.07706,6e-05,10.63609]
[1778142347800,33.77,81429.61,17.4,-0.07706,6e-05,10.63609]
[1778142347957,33.77,81429.61,17.4,-0.07706,6e-05,10.63609]
[1778142347968,33.77,81425.44,17.4,-0.0773,6e-05,10.66019]
[1778142348465,33.77,81410.94,17.4,-0.07814,6e-05,10.74664]
[1778142349724,33.77,81410.94,17.4,-0.07814,6e-05,10.74664]
[1778142349746,33.77,81410.94,17.4,-0.07814,6e-05,10.74664]
[1778142349870,33.77,81410.94,17.4,-0.07814,6e-05,10.74664]
[1778142350065,33.77,81410.94,17.4,-0.07814,6e-05,10.74664]
[1778142349929,33.76,81405.9,17.4,-0.07843,6e-05,10.77638]
[1778142350446,33.76,81405.9,17.4,-0.07843,6e-05,10.77638]
[1778142350667,33.76,81405.9,17.4,-0.07843,6e-05,10.77638]
[1778142350839,33.76,81405.9,17.4,-0.07843,6e-05,10.77638]
[1778142350985,33.76,81405.9,17.4,-0.07843,6e-05,10.77638]
[1778142350844,33.76,81375.78,17.4,-0.08023,6e-05,10.95806]
[1778142352504,33.76,81358.39,17.4,-0.08127,6e-05,11.06287]
[1778142353124,33.76,81358.39,17.4,-0.08127,6e-05,11.06287]
[1778142358074,33.76,81372.78,17.4,-0.08038,6e-05,10.97315]
[1778142358968,33.76,81372.78,17.4,-0.08038,6e-05,10.97315]
[1778142359553,33.76,81374.6,17.4,-0.08026,6e-05,10.96148]
[1778142360699,33.76,81374.6,17.4,-0.08026,6e-05,10.96148]
[1778142360799,33.76,81373.7,17.4,-0.08031,6e-05,10.96612]
[1778142366602,33.75,81369.18,17.4,-0.08056,6e-05,10.99149]
[1778142371640,33.75,81371.9,17.4,-0.08038,6e-05,10.97356]
[1778142374901,33.75,81373.66,17.4,-0.08027,6e-05,10.96232]
[1778142374945,33.75,81376.78,17.4,-0.08008,6e-05,10.94316]
[1778142378739,33.75,81379.71,17.4,-0.07988,6e-05,10.92328]
[1778142384731,33.74,81377.8,17.4,-0.07995,6e-05,10.92999]
[1778142386398,33.74,81374.87,17.4,-0.08012,6e-05,10.94703]
[1778142386940,33.74,81374.87,17.4,-0.08012,6e-05,10.94703]
[1778142392789,33.73,81378.68,17.4,-0.07982,6e-05,10.91525]
[1778142397824,33.72,81379.36,17.4,-0.07975,6e-05,10.90779]
[1778142402859,33.72,81381.64,17.4,-0.07958,6e-05,10.89073]
[1778142407894,33.71,81388.85,17.4,-0.07912,6e-05,10.84406]
[1778142412929,33.71,81392.81,17.4,-0.07886,6e-05,10.81747]
[1778142417964,33.71,81390.27,17.4,-0.07898,6e-05,10.83003]
[1778142423001,33.7,81384.33,17.4,-0.07931,6e-05,10.86301]
[1778142428036,33.7,81381.52,17.4,-0.07944,6e-05,10.8768]
[1778142430336,33.69,81381.76,17.4,-0.07942,6e-05,10.87405]
[1778142436007,33.69,81375.51,17.4,-0.07977,6e-05,10.90921]
[1778142441127,33.68,81379.85,17.4,-0.07946,6e-05,10.87821]
[1778142442148,33.68,81379.85,17.4,-0.07946,6e-05,10.87821]
[1778142444408,33.68,81382.6,17.4,-0.07928,6e-05,10.86031]
[1778142449741,33.68,81393.77,17.4,-0.07859,6e-05,10.79007]
[1778142455226,33.67,81396.34,17.4,-0.07838,6e-05,10.76702]
[1778142461268,33.67,81396.05,17.4,-0.07837,6e-05,10.76594]
[1778142466760,33.66,81395.55,17.4,-0.07838,6e-05,10.76703]
[1778142467528,33.66,81395.25,17.4,-0.0784,6e-05,10.76836]
[1778142467931,33.66,81395.25,17.4,-0.0784,6e-05,10.76836]
[1778142467945,33.66,81395.25,17.4,-0.0784,6e-05,10.76836]
[1778142468032,33.66,81396.19,17.4,-0.07833,6e-05,10.76221]
[1778142468370,33.66,81396.19,17.4,-0.07833,6e-05,10.76221]
[1778142468384,33.66,81396.19,17.4,-0.07833,6e-05,10.76221]
[1778142468792,33.66,81396.19,17.4,-0.07833,6e-05,10.76221]
[1778142468806,33.66,81396.19,17.4,-0.07833,6e-05,10.76221]
[1778142468836,33.66,81396.73,17.4,-0.0783,6e-05,10.75846]
[1778142469226,33.66,81396.73,17.4,-0.0783,6e-05,10.75846]
[1778142469240,33.66,81396.73,17.4,-0.0783,6e-05,10.75846]
[1778142469635,33.66,81396.73,17.4,-0.0783,6e-05,10.75846]
[1778142469648,33.66,81396.73,17.4,-0.0783,6e-05,10.75846]
[1778142470044,33.66,81396.73,17.4,-0.0783,6e-05,10.75846]
[1778142470058,33.66,81396.73,17.4,-0.0783,6e-05,10.75846]
[1778142470511,33.66,81396.35,17.4,-0.07832,6e-05,10.76023]
[1778142470524,33.66,81396.35,17.4,-0.07832,6e-05,10.76023]
[1778142470931,33.66,81396.35,17.4,-0.07832,6e-05,10.76023]
[1778142470944,33.66,81396.35,17.4,-0.07832,6e-05,10.76023]
[1778142471388,33.66,81396.1,17.4,-0.07833,6e-05,10.76122]
[1778142471403,33.66,81396.1,17.4,-0.07833,6e-05,10.76122]
[1778142471830,33.66,81396.1,17.4,-0.07833,6e-05,10.76122]
[1778142471844,33.66,81396.1,17.4,-0.07833,6e-05,10.76122]
[1778142472258,33.66,81396.42,17.4,-0.0783,6e-05,10.75877]
[1778142472271,33.66,81396.42,17.4,-0.0783,6e-05,10.75877]
[1778142472676,33.66,81396.42,17.4,-0.0783,6e-05,10.75877]
[1778142472689,33.66,81396.42,17.4,-0.0783,6e-05,10.75877]
[1778142473118,33.66,81396.42,17.4,-0.0783,6e-05,10.75877]
[1778142473132,33.66,81396.52,17.4,-0.07829,6e-05,10.75765]
[1778142473530,33.66,81396.52,17.4,-0.07829,6e-05,10.75765]
[1778142473544,33.66,81396.52,17.4,-0.07829,6e-05,10.75765]
[1778142473988,33.66,81396.52,17.4,-0.07829,6e-05,10.75765]
[1778142473996,33.66,81396.52,17.4,-0.07829,6e-05,10.75765]
[1778142474001,33.66,81396.52,17.4,-0.07829,6e-05,10.75765]
[1778142474426,33.66,81396.79,17.4,-0.07827,6e-05,10.7555]
[1778142474439,33.66,81396.79,17.4,-0.07827,6e-05,10.7555]
[1778142474853,33.66,81396.79,17.4,-0.07827,6e-05,10.7555]
[1778142474868,33.66,81396.79,17.4,-0.07827,6e-05,10.7555]
[1778142475305,33.65,81396.83,17.4,-0.07826,6e-05,10.75474]
[1778142475319,33.65,81396.83,17.4,-0.07826,6e-05,10.75474]
[1778142475735,33.65,81396.83,17.4,-0.07826,6e-05,10.75474]
[1778142475750,33.65,81396.83,17.4,-0.07826,6e-05,10.75474]
[1778142476152,33.65,81396.79,17.4,-0.07826,6e-05,10.75447]
[1778142476166,33.65,81396.79,17.4,-0.07826,6e-05,10.75447]
[1778142476564,33.65,81396.79,17.4,-0.07826,6e-05,10.75447]
[1778142476578,33.65,81396.79,17.4,-0.07826,6e-05,10.75447]
[1778142477022,33.65,81396.79,17.4,-0.07826,6e-05,10.75447]
[1778142477036,33.65,81396.79,17.4,-0.07826,6e-05,10.75447]
[1778142477438,33.65,81396.78,17.4,-0.07826,6e-05,10.75401]
[1778142477454,33.65,81396.78,17.4,-0.07826,6e-05,10.75401]
[1778142477885,33.65,81396.78,17.4,-0.07826,6e-05,10.75401]
[1778142477899,33.65,81396.78,17.4,-0.07826,6e-05,10.75401]
[1778142478332,33.65,81391.65,17.4,-0.07855,6e-05,10.78442]
[1778142478346,33.65,81391.65,17.4,-0.07855,6e-05,10.78442]
[1778142478787,33.65,81391.65,17.4,-0.07855,6e-05,10.78442]
[1778142478801,33.65,81391.65,17.4,-0.07855,6e-05,10.78442]
[1778142479219,33.65,81388.99,17.4,-0.07871,6e-05,10.79991]
[1778142479232,33.65,81388.99,17.4,-0.07871,6e-05,10.79991]
[1778142479657,33.65,81388.99,17.4,-0.07871,6e-05,10.79991]
[1778142479671,33.65,81388.99,17.4,-0.07871,6e-05,10.79991]
[1778142480073,33.65,81388.99,17.4,-0.07871,6e-05,10.79991]
[1778142480087,33.65,81388.99,17.4,-0.07871,6e-05,10.79991]
[1778142480489,33.65,81388.47,17.4,-0.07873,6e-05,10.80246]
[1778142480503,33.65,81388.47,17.4,-0.07873,6e-05,10.80246]
[1778142480921,33.65,81388.47,17.4,-0.07873,6e-05,10.80246]
[1778142480934,33.65,81388.47,17.4,-0.07873,6e-05,10.80246]
[1778142481332,33.65,81389.26,17.4,-0.07868,6e-05,10.7971]
[1778142481346,33.65,81389.26,17.4,-0.07868,6e-05,10.7971]
[1778142481764,33.65,81389.26,17.4,-0.07868,6e-05,10.7971]
[1778142481778,33.65,81389.26,17.4,-0.07868,6e-05,10.7971]
[1778142482220,33.65,81386.16,17.4,-0.07886,6e-05,10.81524]
[1778142482233,33.65,81386.16,17.4,-0.07886,6e-05,10.81524]
[1778142482657,33.65,81386.16,17.4,-0.07886,6e-05,10.81524]
[1778142482674,33.65,81386.16,17.4,-0.07886,6e-05,10.81524]
[1778142483113,33.65,81386.16,17.4,-0.07886,6e-05,10.81524]
[1778142483128,33.65,81386.16,17.4,-0.07886,6e-05,10.81524]
[1778142483538,33.65,81385.7,17.4,-0.07888,6e-05,10.81742]
[1778142483551,33.65,81385.7,17.4,-0.07888,6e-05,10.81742]
[1778142483976,33.65,81385.7,17.4,-0.07888,6e-05,10.81742]
[1778142483990,33.65,81385.7,17.4,-0.07888,6e-05,10.81742]
[1778142484417,33.65,81383.96,17.4,-0.07898,6e-05,10.82733]
[1778142484431,33.65,81383.96,17.4,-0.07898,6e-05,10.82733]
[1778142484543,33.65,81383.96,17.4,-0.07898,6e-05,10.82733]
[1778142484964,33.65,81383.96,17.4,-0.07898,6e-05,10.82733]
[1778142484978,33.65,81383.96,17.4,-0.07898,6e-05,10.82733]
[1778142485408,33.65,81379.1,17.4,-0.07926,6e-05,10.8561]
[1778142485422,33.65,81379.1,17.4,-0.07926,6e-05,10.8561]
[1778142485909,33.65,81379.1,17.4,-0.07926,6e-05,10.8561]
[1778142485922,33.65,81379.1,17.4,-0.07926,6e-05,10.8561]
[1778142486340,33.64,81378.1,17.4,-0.07931,6e-05,10.8615]
[1778142486353,33.64,81378.1,17.4,-0.07931,6e-05,10.8615]
[1778142486807,33.64,81378.1,17.4,-0.07931,6e-05,10.8615]
[1778142486820,33.64,81378.1,17.4,-0.07931,6e-05,10.8615]
[1778142487274,33.64,81378.12,17.4,-0.07931,6e-05,10.86071]
[1778142487288,33.64,81378.12,17.4,-0.07931,6e-05,10.86071]
[1778142487698,33.64,81378.12,17.4,-0.07931,6e-05,10.86071]
[1778142487712,33.64,81378.12,17.4,-0.07931,6e-05,10.86071]
[1778142488132,33.64,81378.12,17.4,-0.07931,6e-05,10.86071]
[1778142488146,33.64,81378.21,17.4,-0.07929,6e-05,10.8595]
[1778142488590,33.64,81378.21,17.4,-0.07929,6e-05,10.8595]
[1778142488607,33.64,81378.21,17.4,-0.07929,6e-05,10.8595]
[1778142489009,33.64,81378.21,17.4,-0.07929,6e-05,10.8595]
[1778142489023,33.64,81378.21,17.4,-0.07929,6e-05,10.8595]
[1778142489457,33.64,81378.63,17.4,-0.07926,6e-05,10.8563]
[1778142489471,33.64,81378.63,17.4,-0.07926,6e-05,10.8563]
[1778142489528,33.64,81378.63,17.4,-0.07926,6e-05,10.8563]
[1778142489542,33.64,81378.63,17.5,-0.07926,6e-05,10.8563]
[1778142489780,33.64,81379.22,17.5,-0.07922,6e-05,10.85208]
[1778142495506,33.64,81390.46,17.5,-0.07852,6e-05,10.7809]
[1778142500541,33.63,81389.47,17.5,-0.07856,6e-05,10.78449]
[1778142506583,33.63,81391.6,17.5,-0.0784,6e-05,10.76882]
[1778142508105,33.63,81391.6,17.5,-0.0784,6e-05,10.76882]
[1778142508193,33.63,81394.54,17.5,-0.07823,6e-05,10.75064]
[1778142509371,33.63,81401.23,17.5,-0.07783,6e-05,10.70993]
[1778142510041,33.63,81401.23,17.5,-0.07783,6e-05,10.70993]
[1778142510142,33.63,81402.76,17.5,-0.07773,6e-05,10.70037]
[1778142510477,33.63,81402.76,17.5,-0.07773,6e-05,10.70037]
[1778142510611,33.62,81402.94,17.5,-0.07771,6e-05,10.6984]
[1778142515646,33.62,81400.85,17.5,-0.0778,6e-05,10.70548]
[1778142520681,33.62,81399.49,17.5,-0.07786,6e-05,10.71178]
[1778142521178,33.62,81399.49,17.5,-0.07786,6e-05,10.71178]
[1778142526723,33.61,81400.06,17.5,-0.0778,6e-05,10.706]
[1778142531758,33.61,81400.96,17.5,-0.07773,6e-05,10.69863]
[1778142535807,33.61,81401.55,17.5,-0.07769,6e-05,10.69431]
[1778142539589,33.61,81402.53,17.5,-0.07761,6e-05,10.68651]
[1778142544849,33.6,81406.7,17.5,-0.07735,6e-05,10.65936]
[1778142549884,33.6,81406.77,17.5,-0.07733,6e-05,10.6573]
[1778142554919,33.6,81406.41,17.5,-0.07733,6e-05,10.65781]
[1778142559954,33.6,81406.4,17.5,-0.07732,6e-05,10.65621]
[1778142564989,33.59,81405.41,17.5,-0.07736,6e-05,10.66042]
[1778142566761,33.59,81405.66,17.5,-0.07734,6e-05,10.65859]
[1778142572039,33.59,81402.02,17.5,-0.07751,6e-05,10.67476]
[1778142573650,33.59,81401.96,17.5,-0.07751,6e-05,10.67478]
[1778142573909,33.59,81401.96,17.5,-0.07751,6e-05,10.67478]
[1778142579324,33.58,81393.91,17.5,-0.07797,6e-05,10.72093]
[1778142582304,33.58,81392.59,17.5,-0.07803,6e-05,10.72771]
[1778142583982,33.58,81392.94,17.5,-0.07801,6e-05,10.7252]
[1778142584127,33.58,81393.3,17.5,-0.07798,6e-05,10.72265]
[1778142586223,33.58,81393.3,17.5,-0.07798,6e-05,10.72265]
[1778142587984,33.57,81392.66,17.5,-0.07793,6e-05,10.71659]
[1778142588155,33.55,81391.3,17.5,-0.07793,6e-05,10.71668]
[1778142593190,33.45,81387.87,17.5,-0.07754,6e-05,10.67515]
[1778142596211,33.4,81408.97,17.5,-0.07597,6e-05,10.51365]
[1778142596592,33.4,81408.97,17.5,-0.07597,6e-05,10.51365]
[1778142597218,33.38,81416.31,17.5,-0.07544,6e-05,10.45864]
[1778142601014,33.38,81417.07,17.5,-0.07536,6e-05,10.44995]
[1778142601246,33.37,81415.84,17.5,-0.07542,6e-05,10.45595]
[1778142606282,33.31,81413.69,17.5,-0.07517,6e-05,10.42989]
[1778142611317,33.26,81415.87,17.5,-0.07471,6e-05,10.3811]
[1778142616352,33.21,81414.91,17.5,-0.07446,6e-05,10.35486]
[1778142621387,33.16,81415.36,17.5,-0.07416,6e-05,10.32284]
[1778142623539,33.14,81415.4,17.5,-0.07405,6e-05,10.31167]
[1778142623963,33.14,81415.4,17.5,-0.07405,6e-05,10.31167]
[1778142623977,33.14,81415.4,17.5,-0.07405,6e-05,10.31167]
[1778142624386,33.13,81415.22,17.5,-0.07401,6e-05,10.30741]
[1778142624400,33.13,81415.22,17.5,-0.07401,6e-05,10.30741]
[1778142624814,33.13,81415.22,17.5,-0.07401,6e-05,10.30741]
[1778142624828,33.13,81415.22,17.5,-0.07401,6e-05,10.30741]
[1778142625268,33.13,81415.22,17.5,-0.07401,6e-05,10.30741]
[1778142625283,33.13,81415.22,17.5,-0.07397,6e-05,10.30216]
[1778142625705,33.13,81415.22,17.5,-0.07397,6e-05,10.30216]
[1778142625719,33.13,81415.22,17.5,-0.07397,6e-05,10.30216]
[1778142626131,33.13,81415.22,17.5,-0.07397,6e-05,10.30216]
[1778142626145,33.13,81415.22,17.5,-0.07397,6e-05,10.30216]
[1778142626571,33.12,81416.96,17.5,-0.07382,6e-05,10.28658]
[1778142626584,33.12,81416.96,17.5,-0.07382,6e-05,10.28658]
[1778142627052,33.12,81416.96,17.5,-0.07382,6e-05,10.28658]
[1778142627067,33.12,81416.96,17.5,-0.07382,6e-05,10.28658]
[1778142627514,33.12,81417.17,17.5,-0.0738,6e-05,10.28484]
[1778142627527,33.12,81417.17,17.5,-0.0738,6e-05,10.28484]
[1778142627968,33.12,81417.17,17.5,-0.0738,6e-05,10.28484]
[1778142627982,33.12,81417.17,17.5,-0.0738,6e-05,10.28484]
[1778142628416,33.12,81417.8,17.5,-0.07376,6e-05,10.28058]
[1778142628430,33.12,81417.8,17.5,-0.07376,6e-05,10.28058]
[1778142628863,33.12,81417.8,17.5,-0.07376,6e-05,10.28058]
[1778142628877,33.12,81417.8,17.5,-0.07376,6e-05,10.28058]
[1778142629314,33.12,81418.7,17.5,-0.0737,6e-05,10.27472]
[1778142629329,33.12,81418.7,17.5,-0.0737,6e-05,10.27472]
[1778142629752,33.12,81418.7,17.5,-0.0737,6e-05,10.27472]
[1778142629767,33.12,81418.7,17.5,-0.0737,6e-05,10.27472]
[1778142630205,33.12,81418.7,17.5,-0.0737,6e-05,10.27472]
[1778142630221,33.12,81418.7,17.5,-0.0737,6e-05,10.27472]
[1778142630650,33.11,81419.79,17.5,-0.07364,6e-05,10.26774]
[1778142630665,33.11,81419.79,17.5,-0.07364,6e-05,10.26774]
[1778142630855,33.11,81419.79,17.5,-0.07364,6e-05,10.26774]
[1778142631073,33.11,81419.79,17.5,-0.07364,6e-05,10.26774]
[1778142631087,33.11,81419.79,17.5,-0.07364,6e-05,10.26774]
[1778142631174,33.11,81423.92,17.5,-0.07337,6e-05,10.23895]
[1778142631509,33.11,81423.92,17.5,-0.07337,6e-05,10.23895]
[1778142631523,33.11,81423.92,17.5,-0.07337,6e-05,10.23895]
[1778142631939,33.11,81423.92,17.5,-0.07337,6e-05,10.23895]
[1778142631952,33.11,81423.92,17.5,-0.07337,6e-05,10.23895]
[1778142632370,33.11,81430.2,17.5,-0.07301,6e-05,10.20049]
[1778142632385,33.11,81430.2,17.5,-0.07301,6e-05,10.20049]
[1778142632798,33.11,81430.2,17.5,-0.07301,6e-05,10.20049]
[1778142632812,33.11,81430.2,17.5,-0.07301,6e-05,10.20049]
[1778142632867,33.11,81430.2,17.5,-0.07301,6e-05,10.20049]
[1778142633245,33.11,81430.2,17.5,-0.07301,6e-05,10.20049]
[1778142633260,33.11,81430.2,17.5,-0.07301,6e-05,10.20049]
[1778142633696,33.11,81432.28,17.5,-0.07288,6e-05,10.18718]
[1778142633711,33.11,81432.28,17.5,-0.07288,6e-05,10.18718]
[1778142634154,33.11,81432.28,17.5,-0.07288,6e-05,10.18718]
[1778142634168,33.11,81432.28,17.5,-0.07288,6e-05,10.18718]
[1778142634591,33.11,81436.36,17.5,-0.07264,6e-05,10.16202]
[1778142634605,33.11,81436.36,17.5,-0.07264,6e-05,10.16202]
[1778142635020,33.11,81436.36,17.5,-0.07264,6e-05,10.16202]
[1778142635036,33.11,81436.36,17.5,-0.07264,6e-05,10.16202]
[1778142635449,33.11,81442.21,17.5,-0.0723,6e-05,10.12638]
[1778142635463,33.11,81442.21,17.5,-0.0723,6e-05,10.12638]
[1778142635891,33.11,81442.21,17.5,-0.0723,6e-05,10.12638]
[1778142635906,33.11,81442.21,17.5,-0.0723,6e-05,10.12638]
[1778142636309,33.11,81442.7,17.5,-0.07227,6e-05,10.12267]
[1778142636322,33.11,81442.7,17.5,-0.07227,6e-05,10.12267]
[1778142636780,33.11,81442.7,17.5,-0.07227,6e-05,10.12267]
[1778142636794,33.11,81442.7,17.5,-0.07227,6e-05,10.12267]
[1778142637239,33.11,81442.7,17.5,-0.07227,6e-05,10.12267]
[1778142637254,33.11,81442.7,17.5,-0.07227,6e-05,10.12267]
[1778142637672,33.11,81442.28,17.5,-0.07228,6e-05,10.12438]
[1778142637686,33.11,81442.28,17.5,-0.07228,6e-05,10.12438]
[1778142638166,33.11,81442.28,17.5,-0.07228,6e-05,10.12438]
[1778142638180,33.11,81442.28,17.5,-0.07228,6e-05,10.12438]
[1778142638643,33.1,81443.75,17.5,-0.07219,6e-05,10.11487]
[1778142638657,33.1,81443.75,17.5,-0.07219,6e-05,10.11487]
[1778142639089,33.1,81443.75,17.5,-0.07219,6e-05,10.11487]
[1778142639102,33.1,81443.75,17.5,-0.07219,6e-05,10.11487]
[1778142639543,33.1,81444.14,17.5,-0.07216,6e-05,10.11177]
[1778142639552,33.1,81444.14,17.5,-0.07216,6e-05,10.11177]
[1778142639559,33.1,81444.14,17.5,-0.07216,6e-05,10.11177]
[1778142639662,33.1,81444.14,17.5,-0.07216,6e-05,10.11177]
[1778142639997,33.1,81444.14,17.5,-0.07216,6e-05,10.11177]
[1778142640012,33.1,81444.14,17.5,-0.07216,6e-05,10.11177]
[1778142640434,33.1,81446.1,17.5,-0.07204,6e-05,10.09935]
[1778142640449,33.1,81446.1,17.5,-0.07204,6e-05,10.09935]
[1778142640846,33.1,81446.1,17.5,-0.07204,6e-05,10.09935]
[1778142640860,33.1,81446.1,17.5,-0.07204,6e-05,10.09935]
[1778142641268,33.1,81446.1,17.5,-0.07204,6e-05,10.09935]
[1778142641282,33.1,81446.1,17.5,-0.07204,6e-05,10.09935]
[1778142641723,33.1,81449.09,17.5,-0.07187,6e-05,10.08085]
[1778142641738,33.1,81449.09,17.5,-0.07187,6e-05,10.08085]
[1778142642165,33.1,81449.09,17.5,-0.07187,6e-05,10.08085]
[1778142642179,33.1,81449.09,17.5,-0.07187,6e-05,10.08085]
[1778142642579,33.1,81445.9,17.5,-0.07204,6e-05,10.09904]
[1778142642593,33.1,81445.9,17.5,-0.07204,6e-05,10.09904]
[1778142643022,33.1,81445.9,17.5,-0.07204,6e-05,10.09904]
[1778142643036,33.1,81445.9,17.5,-0.07204,6e-05,10.09904]
[1778142643465,33.1,81443.18,17.5,-0.07219,6e-05,10.11442]
[1778142643478,33.1,81443.18,17.5,-0.07219,6e-05,10.11442]
[1778142643883,33.1,81443.18,17.5,-0.07219,6e-05,10.11442]
[1778142643897,33.1,81443.18,17.5,-0.07219,6e-05,10.11442]
[1778142644328,33.1,81442.78,17.5,-0.0722,6e-05,10.11601]
[1778142644342,33.1,81442.78,17.5,-0.0722,6e-05,10.11601]
[1778142644780,33.1,81442.78,17.5,-0.0722,6e-05,10.11601]
[1778142644794,33.1,81442.78,17.5,-0.0722,6e-05,10.11601]
[1778142645237,33.1,81442.78,17.5,-0.0722,6e-05,10.11601]
[1778142645251,33.1,81442.78,17.5,-0.0722,6e-05,10.11601]
[1778142645555,33.1,81442.96,17.5,-0.07219,6e-05,10.11415]
[1778142645569,33.1,81442.96,17.6,-0.07219,6e-05,10.11415]
[1778142645586,33.1,81442.93,17.6,-0.07218,6e-05,10.11355]
[1778142650591,33.09,81439.01,17.6,-0.07237,6e-05,10.13308]
[1778142655628,33.08,81436.57,17.6,-0.07247,6e-05,10.14364]
[1778142660662,33.08,81439.41,17.6,-0.07227,6e-05,10.12294]
[1778142665697,33.07,81447.72,17.6,-0.07177,6e-05,10.07013]
[1778142670732,33.07,81447.91,17.6,-0.07173,6e-05,10.06577]
[1778142675767,33.06,81447.48,17.6,-0.07172,6e-05,10.06505]
[1778142680802,33.06,81449.64,17.6,-0.07157,6e-05,10.04903]
[1778142685837,33.05,81450.93,17.6,-0.07147,6e-05,10.03831]
[1778142689892,33.05,81462.43,17.6,-0.07081,6e-05,9.96869]
[1778142695367,33.04,81477.8,17.6,-0.06989,6e-05,9.86935]
[1778142700947,33.01,81471.69,17.6,-0.07003,6e-05,9.88352]
[1778142705982,32.98,81463.85,17.6,-0.0703,6e-05,9.91208]
[1778142711075,32.97,81464.21,17.6,-0.07024,6e-05,9.90536]
[1778142711878,32.97,81464.27,17.6,-0.07023,6e-05,9.90467]
[1778142712024,32.97,81464.36,17.6,-0.07022,6e-05,9.90381]
[1778142715467,32.93,81464.62,17.6,-0.06998,6e-05,9.87754]
[1778142720657,32.87,81456.4,17.6,-0.07008,6e-05,9.88769]
[1778142728727,32.79,81450.57,17.6,-0.06991,6e-05,9.86823]
[1778142735390,32.71,81452.16,17.6,-0.06938,6e-05,9.81123]
[1778142740984,32.66,81451.72,17.6,-0.06907,6e-05,9.77725]
[1778142746262,32.61,81445.3,17.6,-0.06916,6e-05,9.78605]
[1778142748276,32.59,81431.24,17.6,-0.06983,6e-05,9.85706]
[1778142753311,32.54,81437.53,17.6,-0.06915,6e-05,9.7827]
[1778142758519,32.53,81439.5,17.6,-0.06897,6e-05,9.76368]
[1778142764388,32.52,81435.45,17.6,-0.06912,6e-05,9.77888]
[1778142769423,32.47,81432.44,17.6,-0.06903,6e-05,9.76853]
[1778142774458,32.45,81434.07,17.6,-0.06882,6e-05,9.74617]
[1778142779493,32.43,81426.14,17.6,-0.0691,6e-05,9.77602]
[1778142785535,32.38,81425.9,17.6,-0.06883,6e-05,9.74655]
[1778142790570,32.34,81428.39,17.6,-0.06845,6e-05,9.70489]
[1778142795605,32.32,81424.04,17.6,-0.06857,6e-05,9.71775]
[1778142800640,32.28,81412.09,17.6,-0.06902,6e-05,9.76508]
[1778142805676,32.25,81412.03,17.6,-0.06881,6e-05,9.74217]
[1778142810712,32.22,81412.26,17.6,-0.06864,6e-05,9.72364]
[1778142815747,32.22,81410.2,17.6,-0.06871,6e-05,9.73045]
[1778142820782,32.21,81403.49,17.6,-0.06907,6e-05,9.76854]
[1778142822796,32.21,81402.7,17.6,-0.06907,6e-05,9.76891]
[1778142822838,32.21,81402.7,17.6,-0.06907,6e-05,9.76891]
[1778142822900,32.2,81402.7,17.6,-0.06903,6e-05,9.7646]
[1778142828838,32.12,81404.43,17.6,-0.06848,6e-05,9.70464]
[1778142833661,32.12,81404.21,17.6,-0.06846,6e-05,9.7024]
[1778142834191,32.12,81404.21,17.6,-0.06846,6e-05,9.7024]
[1778142835546,32.12,81385.18,17.6,-0.06951,6e-05,9.81499]
[1778142835628,32.12,81385.18,17.6,-0.06951,6e-05,9.81499]
[1778142836228,32.12,81385.18,17.6,-0.06951,6e-05,9.81499]
[1778142840425,32.11,81385.56,17.6,-0.06945,6e-05,9.80855]
[1778142840491,32.11,81385.59,17.6,-0.06944,6e-05,9.80734]
[1778142845969,32.1,81377.61,17.6,-0.06983,6e-05,9.84856]
[1778142850995,32.05,81359.45,17.6,-0.0706,6e-05,9.92913]
[1778142856030,32.01,81354.58,17.6,-0.07059,6e-05,9.92837]
[1778142862165,31.97,81353.71,17.6,-0.07042,6e-05,9.90948]
[1778142868114,31.92,81364.44,17.6,-0.06948,6e-05,9.80921]
[1778142874156,31.89,81370.2,17.6,-0.06901,6e-05,9.75663]
[1778142879191,31.89,81364.44,17.6,-0.06932,6e-05,9.78967]
[1778142884226,31.87,81362.13,17.6,-0.06932,6e-05,9.79013]
[1778142889375,31.86,81363.43,17.6,-0.0692,6e-05,9.7768]
[1778142892282,31.85,81343.54,17.6,-0.07028,6e-05,9.89134]
[1778142897317,31.83,81348.79,17.6,-0.06986,6e-05,9.84663]
[1778142902352,31.83,81353.38,17.6,-0.06957,6e-05,9.81631]
[1778142907616,31.83,81351.32,17.6,-0.06967,6e-05,9.82698]
[1778142910503,31.83,81361.83,17.6,-0.06906,6e-05,9.76179]
[1778142910603,31.83,81361.89,17.6,-0.06906,6e-05,9.76106]
[1778142916452,31.82,81358.32,17.6,-0.0692,6e-05,9.77692]
[1778142917514,31.82,81358.32,17.6,-0.0692,6e-05,9.77692]
[1778142917781,31.82,81357.64,17.6,-0.06923,6e-05,9.78006]
[1778142918466,31.81,81357.57,17.6,-0.06923,6e-05,9.77948]
[1778142919488,31.81,81357.57,21.1,-0.06923,6e-05,9.77948]
[1778142919548,31.79,81357.92,21.1,-0.06907,6e-05,9.76182]
[1778142919903,31.79,81357.92,21.1,-0.06907,6e-05,9.76182]
[1778142920419,31.79,81357.92,21.1,-0.06907,6e-05,9.76182]
[1778142920480,31.79,81358.46,21.1,-0.06903,6e-05,9.75817]
[1778142925515,31.78,81358.26,21.1,-0.069,6e-05,9.75455]
[1778142926015,31.78,81358.26,21.1,-0.069,6e-05,9.75455]
[1778142926161,31.78,81358.26,21.1,-0.06899,6e-05,9.75359]
[1778142926828,31.78,81358.26,21.1,-0.06899,6e-05,9.75359]
[1778142932564,31.65,81356.6,21.1,-0.06827,6e-05,9.6735]
[1778142933224,31.65,81356.6,21.1,-0.06827,6e-05,9.6735]
[1778142938606,31.53,81350.96,21.1,-0.06786,6e-05,9.62844]
[1778142943641,31.44,81352.44,21.1,-0.06723,6e-05,9.55918]
[1778142948676,31.36,81351.8,21.1,-0.06678,6e-05,9.50906]
[1778142952114,31.33,81350.86,21.1,-0.06665,6e-05,9.4947]
[1778142957739,31.23,81348.36,21.1,-0.0662,6e-05,9.44459]
[1778142960827,31.23,81350.21,25.1,-0.06608,6e-05,9.43163]
[1778142960836,31.23,81350.21,25.1,-0.06608,6e-05,9.43163]
[1778142960848,31.23,81350.21,25.1,-0.06608,6e-05,9.43163]
[1778142960852,31.23,81350.21,25.1,-0.06608,6e-05,9.43163]
[1778142966802,31.22,81355.63,25.1,-0.06573,6e-05,9.39408]
[1778142971837,31.22,81365.11,25.1,-0.06517,6e-05,9.33265]
[1778142976872,31.21,81360.46,25.1,-0.0654,6e-05,9.35753]
[1778142981907,31.21,81360.36,25.1,-0.06537,6e-05,9.35472]
[1778142987392,31.2,81360.19,25.1,-0.06536,6e-05,9.35366]
[1778142988087,31.2,81360.36,25.1,-0.06534,6e-05,9.35123]
[1778142990984,31.19,81343.27,25.1,-0.06622,6e-05,9.44644]
[1778142999031,31.18,81336.46,25.1,-0.06651,6e-05,9.47649]
[1778143004066,31.17,81335.34,25.1,-0.06653,6e-05,9.47886]
[1778143009101,31.16,81335.81,25.1,-0.06646,6e-05,9.47156]
[1778143014136,31.16,81342.42,25.1,-0.06605,6e-05,9.42694]
[1778143019172,31.15,81347.97,25.1,-0.06571,6e-05,9.38927]
[1778143024207,31.15,81346.11,25.1,-0.06578,6e-05,9.39684]
[1778143029242,31.1,81344.15,25.1,-0.06561,6e-05,9.37835]
[1778143034277,31.08,81347.17,25.1,-0.06529,6e-05,9.34359]
[1778143039312,31.07,81346.69,25.1,-0.06529,6e-05,9.34313]
[1778143044347,31.07,81346.76,25.1,-0.06526,6e-05,9.33932]
[1778143049662,31.06,81347.97,25.1,-0.06517,6e-05,9.32928]
[1778143049859,31.06,81347.97,25.1,-0.06517,6e-05,9.32928]
[1778143049875,31.06,81347.97,25.1,-0.06517,6e-05,9.32928]
[1778143055424,31.06,81358.21,25.1,-0.06454,6e-05,9.25949]
[1778143059452,31.05,81343.09,25.1,-0.06536,6e-05,9.34888]
[1778143060468,31.05,81343.09,25.1,-0.06536,6e-05,9.34888]
[1778143060916,31.05,81343.42,25.1,-0.06533,6e-05,9.34618]
[1778143060929,31.05,81343.42,25.1,-0.06533,6e-05,9.34618]
[1778143061374,31.05,81343.42,25.1,-0.06533,6e-05,9.34618]
[1778143061387,31.05,81343.42,25.1,-0.06533,6e-05,9.34618]
[1778143061830,31.05,81343.75,25.1,-0.06531,6e-05,9.34347]
[1778143061844,31.05,81343.75,25.1,-0.06531,6e-05,9.34347]
[1778143062280,31.05,81343.75,25.1,-0.06531,6e-05,9.34347]
[1778143062294,31.05,81343.75,25.1,-0.06531,6e-05,9.34347]
[1778143062740,31.05,81343.75,25.1,-0.06531,6e-05,9.34347]
[1778143062753,31.05,81343.75,25.1,-0.06531,6e-05,9.34347]
[1778143063171,31.05,81343.17,25.1,-0.06533,6e-05,9.34631]
[1778143063185,31.05,81343.17,25.1,-0.06533,6e-05,9.34631]
[1778143063603,31.05,81343.17,25.1,-0.06533,6e-05,9.34631]
[1778143063616,31.05,81343.17,25.1,-0.06533,6e-05,9.34631]
[1778143064055,31.05,81342.4,25.1,-0.06537,6e-05,9.3503]
[1778143064070,31.05,81342.4,25.1,-0.06537,6e-05,9.3503]
[1778143064495,31.05,81342.4,25.1,-0.06537,6e-05,9.3503]
[1778143064509,31.05,81342.4,25.1,-0.06537,6e-05,9.3503]
[1778143064953,31.05,81340.58,25.1,-0.06547,6e-05,9.36067]
[1778143064966,31.05,81340.58,25.1,-0.06547,6e-05,9.36067]
[1778143065376,31.05,81340.58,25.1,-0.06547,6e-05,9.36067]
[1778143065390,31.05,81340.58,25.1,-0.06547,6e-05,9.36067]
[1778143065812,31.05,81338.81,25.1,-0.06556,6e-05,9.37073]
[1778143065825,31.05,81338.81,25.1,-0.06556,6e-05,9.37073]
[1778143066220,31.05,81338.81,25.1,-0.06556,6e-05,9.37073]
[1778143066234,31.05,81338.81,25.1,-0.06556,6e-05,9.37073]
[1778143066639,31.05,81338.81,25.1,-0.06556,6e-05,9.37073]
[1778143066652,31.05,81338.81,25.1,-0.06556,6e-05,9.37073]
[1778143067072,31.05,81337.96,25.1,-0.0656,6e-05,9.37518]
[1778143067086,31.05,81337.96,25.1,-0.0656,6e-05,9.37518]
[1778143067519,31.05,81337.96,25.1,-0.0656,6e-05,9.37518]
[1778143067534,31.05,81337.96,25.1,-0.0656,6e-05,9.37518]
[1778143067948,31.05,81337.07,25.1,-0.06564,6e-05,9.37987]
[1778143067962,31.05,81337.07,25.1,-0.06564,6e-05,9.37987]
[1778143068402,31.05,81337.07,25.1,-0.06564,6e-05,9.37987]
[1778143068415,31.05,81337.07,25.1,-0.06564,6e-05,9.37987]
[1778143068826,31.04,81337.48,25.1,-0.06561,6e-05,9.37663]
[1778143068840,31.04,81337.48,25.1,-0.06561,6e-05,9.37663]
[1778143069244,31.04,81337.48,25.1,-0.06561,6e-05,9.37663]
[1778143069258,31.04,81337.48,25.1,-0.06561,6e-05,9.37663]
[1778143069714,31.04,81337.48,25.1,-0.06561,6e-05,9.37663]
[1778143069728,31.04,81337.48,25.1,-0.06561,6e-05,9.37663]
[1778143070154,31.04,81337.43,25.1,-0.06561,6e-05,9.3762]
[1778143070168,31.04,81337.43,25.1,-0.06561,6e-05,9.3762]
[1778143070576,31.04,81337.43,25.1,-0.06561,6e-05,9.3762]
[1778143070590,31.04,81337.43,25.1,-0.06561,6e-05,9.3762]
[1778143071013,31.04,81338.38,25.1,-0.06555,6e-05,9.36968]
[1778143071027,31.04,81338.38,25.1,-0.06555,6e-05,9.36968]
[1778143071465,31.04,81338.38,25.1,-0.06555,6e-05,9.36968]
[1778143071480,31.04,81338.38,25.1,-0.06555,6e-05,9.36968]
[1778143071918,31.04,81337.41,25.1,-0.0656,6e-05,9.37488]
[1778143071932,31.04,81337.41,25.1,-0.0656,6e-05,9.37488]
[1778143072365,31.04,81337.41,25.1,-0.0656,6e-05,9.37488]
[1778143072380,31.04,81337.41,25.1,-0.0656,6e-05,9.37488]
[1778143072796,31.04,81333.03,25.1,-0.06584,6e-05,9.40086]
[1778143072811,31.04,81333.03,25.1,-0.06584,6e-05,9.40086]
[1778143073249,31.04,81333.03,25.1,-0.06584,6e-05,9.40086]
[1778143073263,31.04,81333.03,25.1,-0.06584,6e-05,9.40086]
[1778143073684,31.04,81333.03,25.1,-0.06584,6e-05,9.40086]
[1778143073698,31.04,81333.03,25.1,-0.06584,6e-05,9.40086]
[1778143074092,31.04,81329.55,25.1,-0.06603,6e-05,9.42136]
[1778143074105,31.04,81329.55,25.1,-0.06603,6e-05,9.42136]
[1778143074508,31.04,81329.55,25.1,-0.06603,6e-05,9.42136]
[1778143074523,31.04,81329.55,25.1,-0.06603,6e-05,9.42136]
[1778143074954,31.04,81329.21,25.1,-0.06604,6e-05,9.42264]
[1778143074968,31.04,81329.21,25.1,-0.06604,6e-05,9.42264]
[1778143075405,31.04,81329.21,25.1,-0.06604,6e-05,9.42264]
[1778143075419,31.04,81329.21,25.1,-0.06604,6e-05,9.42264]
[1778143075816,31.04,81328.64,25.1,-0.06606,6e-05,9.42534]
[1778143075830,31.04,81328.64,25.1,-0.06606,6e-05,9.42534]
[1778143076249,31.04,81328.64,25.1,-0.06606,6e-05,9.42534]
[1778143076263,31.04,81328.64,25.1,-0.06606,6e-05,9.42534]
[1778143076672,31.04,81328.64,25.1,-0.06606,6e-05,9.42534]
[1778143076686,31.04,81328.64,25.1,-0.06606,6e-05,9.42534]
[1778143077116,31.04,81328.22,25.1,-0.06608,6e-05,9.42711]
[1778143077132,31.04,81328.22,25.1,-0.06608,6e-05,9.42711]
[1778143077544,31.04,81328.22,25.1,-0.06608,6e-05,9.42711]
[1778143077558,31.04,81328.22,25.1,-0.06608,6e-05,9.42711]
[1778143077988,31.03,81328.08,25.1,-0.06608,6e-05,9.42718]
[1778143078002,31.03,81328.08,25.1,-0.06608,6e-05,9.42718]
[1778143078414,31.03,81328.08,25.1,-0.06608,6e-05,9.42718]
[1778143078428,31.03,81328.08,25.1,-0.06608,6e-05,9.42718]
[1778143078855,31.03,81327.19,25.1,-0.06612,6e-05,9.43184]
[1778143078869,31.03,81327.19,25.1,-0.06612,6e-05,9.43184]
[1778143079288,31.03,81327.19,25.1,-0.06612,6e-05,9.43184]
[1778143079302,31.03,81327.19,25.1,-0.06612,6e-05,9.43184]
[1778143079717,31.03,81327.19,25.1,-0.06612,6e-05,9.43184]
[1778143079731,31.03,81327.19,25.1,-0.06612,6e-05,9.43184]
[1778143080154,31.03,81325.09,25.1,-0.06623,6e-05,9.4439]
[1778143080169,31.03,81325.09,25.1,-0.06623,6e-05,9.4439]
[1778143080612,31.03,81325.09,25.1,-0.06623,6e-05,9.4439]
[1778143080626,31.03,81325.09,25.1,-0.06623,6e-05,9.4439]
[1778143081027,31.03,81322.95,25.1,-0.06635,6e-05,9.4562]
[1778143081041,31.03,81322.95,25.1,-0.06635,6e-05,9.4562]
[1778143081446,31.03,81322.95,25.1,-0.06635,6e-05,9.4562]
[1778143081461,31.03,81322.95,25.1,-0.06635,6e-05,9.4562]
[1778143081879,31.03,81322.85,25.1,-0.06635,6e-05,9.45599]
[1778143081891,31.03,81322.85,25.1,-0.06635,6e-05,9.45599]
[1778143082316,31.03,81322.85,25.1,-0.06635,6e-05,9.45599]
[1778143082330,31.03,81322.85,25.1,-0.06635,6e-05,9.45599]
[1778143082475,31.03,81322.85,25.1,-0.06635,6e-05,9.45599]
[1778143082494,31.03,81322.85,25.2,-0.06635,6e-05,9.45599]
[1778143082615,31.03,81312.23,25.2,-0.06694,6e-05,9.52035]
[1778143087650,31.03,81305.71,25.2,-0.0673,6e-05,9.55864]
[1778143092685,31.02,81300.14,25.2,-0.0676,6e-05,9.59101]
[1778143094981,31.02,81300.24,25.2,-0.06758,6e-05,9.58957]
[1778143095706,31.02,81300.85,25.2,-0.06755,6e-05,9.5854]
[1778143100742,31.02,81301.28,25.2,-0.06753,6e-05,9.58388]
[1778143105777,31.02,81294.26,25.2,-0.06795,6e-05,9.6284]
[1778143107934,31.02,81297.12,26.0,-0.06778,6e-05,9.61109]
[1778143108012,31.02,81297.12,26.0,-0.06778,6e-05,9.61109]
[1778143108022,31.02,81297.12,26.0,-0.06778,6e-05,9.61109]
[1778143108798,31.02,81300.34,26.0,-0.0676,6e-05,9.59141]
[1778143114069,31.02,81300.34,26.0,-0.06754,6e-05,9.58415]
[1778143118405,31.01,81296.78,26.0,-0.06772,6e-05,9.60252]
[1778143118610,31.01,81296.05,26.0,-0.06774,6e-05,9.6052]
[1778143120269,31.01,81292.99,26.0,-0.06792,6e-05,9.62413]
[1778143120549,31.01,81290.23,26.0,-0.06807,6e-05,9.64051]
[1778143122618,31.01,81274.68,26.0,-0.06898,6e-05,9.73745]
[1778143124154,31.01,81277.4,26.0,-0.06882,6e-05,9.72051]
[1778143130615,31.01,81283.25,26.0,-0.06848,6e-05,9.68475]
[1778143131015,31.01,81284.46,26.0,-0.06841,6e-05,9.67733]
[1778143131038,31.01,81284.46,26.0,-0.06841,6e-05,9.67733]
[1778143131212,31.01,81284.46,26.0,-0.06841,6e-05,9.67733]
[1778143135535,31.01,81296.33,26.0,-0.06773,6e-05,9.60448]
[1778143135568,31.01,81296.33,26.0,-0.06773,6e-05,9.60448]
[1778143135575,31.01,81296.33,26.0,-0.06773,6e-05,9.60448]
[1778143135587,31.01,81296.33,26.0,-0.06773,6e-05,9.60448]
[1778143135636,31.01,81296.48,26.0,-0.06773,6e-05,9.60377]
[1778143141029,31.01,81296.81,26.0,-0.06769,6e-05,9.59999]
[1778143147071,31.01,81296.61,26.0,-0.06769,6e-05,9.59989]
[1778143152106,31.01,81296.99,26.0,-0.06766,6e-05,9.59636]
[1778143157729,31.0,81298.53,26.0,-0.06756,6e-05,9.58527]
[1778143160880,31.0,81306.12,26.0,-0.06711,6e-05,9.53708]
[1778143165006,31.0,81304.43,26.0,-0.0672,6e-05,9.54624]
[1778143170232,31.0,81307.2,26.0,-0.06702,6e-05,9.52724]
[1778143173257,31.0,81307.18,26.0,-0.06699,6e-05,9.52321]
[1778143179296,30.99,81308.9,26.0,-0.06688,6e-05,9.51069]
[1778143182449,30.99,81309.23,26.0,-0.06685,6e-05,9.50811]
[1778143183523,30.99,81309.16,26.0,-0.06685,6e-05,9.50826]
[1778143187782,30.99,81309.16,26.0,-0.06684,6e-05,9.50715]
[1778143187882,30.99,81309.16,26.0,-0.06684,6e-05,9.50715]
[1778143192836,30.99,81322.12,26.0,-0.0661,6e-05,9.42649]
[1778143202458,30.99,81326.62,26.0,-0.06583,6e-05,9.39748]
[1778143209507,30.99,81322.55,26.0,-0.06605,6e-05,9.42125]
[1778143212686,30.99,81313.68,26.0,-0.06655,6e-05,9.4753]
[1778143212888,30.98,81310.61,26.0,-0.06672,6e-05,9.4939]
[1778143213529,30.98,81310.61,26.0,-0.06672,6e-05,9.4939]
[1778143213535,30.99,81310.9,26.0,-0.06671,6e-05,9.49242]
[1778143218602,30.98,81310.24,26.0,-0.06673,6e-05,9.49495]
[1778143223706,30.98,81310.18,26.0,-0.06672,6e-05,9.49406]
[1778143228356,30.98,81306.78,26.0,-0.0669,6e-05,9.51333]
[1778143233708,30.98,81307.7,26.0,-0.06681,6e-05,9.50209]
[1778143235085,30.98,81307.61,26.0,-0.06681,6e-05,9.50232]
[1778143242774,30.97,81304.3,26.0,-0.06698,6e-05,9.52008]
[1778143246730,30.97,81304.33,26.0,-0.06697,6e-05,9.51954]
[1778143246802,30.97,81300.94,26.0,-0.06716,6e-05,9.53937]
[1778143251837,30.97,81296.17,26.0,-0.06744,6e-05,9.56972]
[1778143256872,30.97,81298.17,26.0,-0.06733,6e-05,9.5582]
[1778143261908,30.97,81296.83,26.0,-0.06742,6e-05,9.56738]
[1778143266945,30.97,81292.71,26.0,-0.06766,6e-05,9.59373]
[1778143271979,30.98,81293.87,26.0,-0.0676,6e-05,9.58724]
[1778143274773,30.98,81292.5,26.0,-0.06768,6e-05,9.596]
[1778143274775,30.98,81292.5,26.0,-0.06768,6e-05,9.596]
[1778143274915,30.98,81293.43,26.0,-0.06763,6e-05,9.59038]
[1778143280040,30.97,81301.41,26.0,-0.06715,6e-05,9.53883]
[1778143281005,30.97,81301.41,26.0,-0.06715,6e-05,9.53883]
[1778143282374,30.97,81304.85,26.0,-0.06695,6e-05,9.51721]
[1778143287718,30.97,81310.11,26.0,-0.06663,6e-05,9.48295]
[1778143288179,30.97,81307.43,26.0,-0.06678,6e-05,9.49916]
[1778143288949,30.97,81307.57,26.0,-0.06677,6e-05,9.49799]
[1778143289099,30.97,81307.57,26.0,-0.06677,6e-05,9.49799]
[1778143289751,30.97,81307.57,26.0,-0.06677,6e-05,9.49799]
[1778143293057,30.97,81296.71,26.0,-0.06738,6e-05,9.56244]
[1778143293145,30.97,81299.56,26.0,-0.06722,6e-05,9.54506]
[1778143298180,30.97,81302.67,26.0,-0.06703,6e-05,9.52422]
[1778143300010,30.97,81302.67,26.0,-0.06703,6e-05,9.52422]
[1778143300194,30.97,81300.34,26.0,-0.06715,6e-05,9.53793]
[1778143304060,30.97,81296.99,26.0,-0.06735,6e-05,9.55935]
[1778143304781,30.97,81296.99,26.0,-0.06735,6e-05,9.55935]
[1778143310264,30.97,81289.94,26.0,-0.06777,6e-05,9.60456]
[1778143311963,30.97,81289.94,26.0,-0.06777,6e-05,9.60456]
[1778143311974,30.97,81289.4,26.0,-0.06781,6e-05,9.60807]
[1778143312076,30.97,81289.4,26.0,-0.06781,6e-05,9.60807]
[1778143312278,30.97,81284.86,26.0,-0.06806,6e-05,9.63576]
[1778143315341,30.97,81281.56,26.0,-0.06826,6e-05,9.65645]
[1778143321341,30.97,81263.21,26.0,-0.06933,6e-05,9.77063]
[1778143325787,30.97,81256.23,26.0,-0.06973,6e-05,9.81387]
[1778143331412,30.97,81255.41,26.0,-0.06977,6e-05,9.81741]
[1778143332325,30.97,81255.41,26.0,-0.06977,6e-05,9.81741]
[1778143337608,30.97,81254.07,26.0,-0.06983,6e-05,9.82467]
[1778143343800,30.96,81247.54,26.0,-0.07021,6e-05,9.86413]
[1778143349540,30.96,81248.62,26.0,-0.07012,6e-05,9.85534]
[1778143354575,30.96,81244.88,26.0,-0.07031,6e-05,9.87381]
[1778143359612,30.96,81253.45,26.0,-0.06979,6e-05,9.81867]
[1778143364647,30.95,81256.93,26.0,-0.06958,6e-05,9.79581]
[1778143369682,30.95,81266.58,26.0,-0.069,6e-05,9.73481]
[1778143374717,30.95,81271.63,26.0,-0.06871,6e-05,9.70301]
[1778143379752,30.95,81265.38,26.0,-0.06907,6e-05,9.74164]
[1778143384787,30.95,81268.07,26.0,-0.06891,6e-05,9.72449]
[1778143389822,30.95,81271.97,26.0,-0.06868,6e-05,9.70007]
[1778143394857,30.95,81274.75,26.0,-0.06852,6e-05,9.68272]
[1778143399892,30.95,81279.25,26.0,-0.06825,6e-05,9.65484]
[1778143404928,30.95,81283.21,26.0,-0.06803,6e-05,9.63073]
[1778143409963,30.95,81286.65,26.0,-0.06784,6e-05,9.61003]
[1778143414998,30.95,81282.03,26.0,-0.06809,6e-05,9.63579]
[1778143416240,30.95,81283.23,26.0,-0.06802,6e-05,9.62843]
[1778143416351,30.95,81283.23,26.0,-0.06802,6e-05,9.62843]
[1778143416970,30.95,81283.23,26.0,-0.06802,6e-05,9.62843]
[1778143417013,30.95,81280.45,26.0,-0.06818,6e-05,9.6458]
[1778143417764,30.95,81280.45,26.0,-0.06818,6e-05,9.6458]
[1778143418020,30.95,81279.51,26.0,-0.06823,6e-05,9.65111]
[1778143423055,30.95,81277.59,26.0,-0.06835,6e-05,9.66336]
[1778143428090,30.95,81277.85,26.0,-0.06833,6e-05,9.66207]
[1778143433125,30.96,81278.39,26.0,-0.06831,6e-05,9.65909]
[1778143435540,30.96,81278.18,26.0,-0.06832,6e-05,9.66057]
[1778143436146,30.96,81277.63,26.0,-0.06835,6e-05,9.66407]
[1778143438013,30.96,81277.63,26.0,-0.06835,6e-05,9.66407]
[1778143438114,30.95,81277.63,26.0,-0.06834,6e-05,9.66301]
[1778143438933,30.95,81277.63,26.0,-0.06834,6e-05,9.66301]
[1778143438960,30.95,81277.63,26.0,-0.06834,6e-05,9.66301]
[1778143439034,30.95,81277.63,26.0,-0.06834,6e-05,9.66309]
[1778143439804,30.95,81277.63,26.0,-0.06834,6e-05,9.66309]
[1778143439905,30.95,81277.64,26.0,-0.06834,6e-05,9.6625]
[1778143441244,30.95,81277.64,26.0,-0.06834,6e-05,9.6625]
[1778143441258,30.95,81278.05,26.0,-0.06831,6e-05,9.66012]
[1778143447223,30.95,81277.38,26.0,-0.06833,6e-05,9.6617]
[1778143448175,30.95,81277.38,26.0,-0.06833,6e-05,9.6617]
[1778143448823,30.95,81277.38,26.0,-0.06833,6e-05,9.6617]
[1778143449040,30.95,81277.41,26.0,-0.06832,6e-05,9.66048]
[1778143449398,30.95,81277.41,26.0,-0.06832,6e-05,9.66048]
[1778143449491,30.95,81278.21,26.0,-0.06827,6e-05,9.6556]
[1778143451544,30.95,81276.74,27.9,-0.06836,6e-05,9.66474]
[1778143451546,30.95,81276.74,27.9,-0.06836,6e-05,9.66474]
[1778143451550,30.95,81276.91,27.9,-0.06834,6e-05,9.66266]
[1778143452927,30.95,81276.91,27.9,-0.06834,6e-05,9.66266]
[1778143457625,30.94,81266.43,27.9,-0.06892,6e-05,9.72507]
[1778143457726,30.94,81266.18,27.9,-0.06893,6e-05,9.726]
[1778143459843,30.94,81264.87,27.9,-0.069,6e-05,9.73357]
[1778143459850,30.94,81262.68,27.9,-0.06913,6e-05,9.74663]
[1778143465349,30.94,81260.49,27.9,-0.06925,6e-05,9.7601]
[1778143471710,30.94,81260.41,27.9,-0.06926,6e-05,9.76043]
[1778143478017,30.94,81259.73,27.9,-0.06927,6e-05,9.76048]
[1778143484954,30.94,81260.4,27.9,-0.06922,6e-05,9.75575]
[1778143490524,30.94,81257.3,27.9,-0.0694,6e-05,9.77423]
[1778143495559,30.94,81257.03,27.9,-0.06941,6e-05,9.77513]
[1778143500594,30.93,81254.56,27.9,-0.06954,6e-05,9.7897]
[1778143505630,30.93,81255.55,27.9,-0.06948,6e-05,9.78257]
[1778143513071,30.93,81255.6,27.9,-0.06947,6e-05,9.78153]
[1778143518896,30.93,81258.13,27.9,-0.0693,6e-05,9.76426]
[1778143522560,30.93,81257.89,28.0,-0.06931,6e-05,9.76528]
[1778143524767,30.93,81257.91,28.0,-0.06931,6e-05,9.76466]
[1778143524773,30.93,81257.91,28.0,-0.06931,6e-05,9.76466]
[1778143524918,30.93,81258.02,28.0,-0.0693,6e-05,9.76381]
[1778143530238,30.92,81260.7,28.0,-0.06911,6e-05,9.74401]
[1778143533233,30.92,81260.42,28.0,-0.06909,6e-05,9.73998]
[1778143534631,30.92,81261.26,28.0,-0.06903,6e-05,9.73332]
[1778143534835,30.92,81258.37,28.0,-0.06919,6e-05,9.75071]
[1778143539870,30.92,81248.19,28.0,-0.06978,6e-05,9.81367]
[1778143544905,30.91,81247.39,28.0,-0.06982,6e-05,9.81774]
[1778143551028,30.91,81237.54,28.0,-0.07039,6e-05,9.87864]
[1778143551360,30.91,81237.13,28.0,-0.07042,6e-05,9.88093]
[1778143556989,30.91,81240.27,28.0,-0.07021,6e-05,9.85953]
[1778143562025,30.91,81237.22,28.0,-0.07038,6e-05,9.8773]
[1778143567060,30.91,81236.08,28.0,-0.07044,6e-05,9.88303]
[1778143572095,30.9,81235.99,28.0,-0.07043,6e-05,9.88213]
[1778143573205,30.9,81235.99,28.0,-0.07043,6e-05,9.88213]
[1778143579145,30.9,81229.33,28.0,-0.0708,6e-05,9.92172]
[1778143584180,30.9,81236.84,28.0,-0.07034,6e-05,9.87275]
[1778143589215,30.9,81233.34,28.0,-0.07054,6e-05,9.89349]
[1778143594250,30.89,81243.88,28.0,-0.06988,6e-05,9.8221]
[1778143599285,30.89,81238.91,28.0,-0.07016,6e-05,9.85236]
[1778143604320,30.89,81238.51,28.0,-0.07017,6e-05,9.85376]
[1778143609954,30.89,81240.63,28.0,-0.07004,6e-05,9.83959]
[1778143615398,30.89,81228.46,28.0,-0.07075,6e-05,9.91491]
[1778143621060,30.89,81220.8,28.0,-0.0712,6e-05,9.96223]
[1778143624466,30.88,81222.86,28.0,-0.07106,6e-05,9.94745]
[1778143627948,30.88,81208.82,28.0,-0.0719,6e-05,10.03578]
[1778143635538,30.88,81221.36,28.0,-0.07111,6e-05,9.95211]
[1778143641201,30.87,81219.09,28.0,-0.07123,6e-05,9.96497]
[1778143646615,30.87,81210.51,28.0,-0.07172,6e-05,10.01631]
[1778143651652,30.87,81209.8,28.0,-0.07171,6e-05,10.01469]
[1778143656691,30.86,81209.1,28.0,-0.07173,6e-05,10.01671]
[1778143661727,30.86,81214.59,28.0,-0.07138,6e-05,9.97931]
[1778143667334,30.86,81211.93,28.0,-0.07152,6e-05,9.99443]
[1778143673811,30.85,81207.65,28.0,-0.07174,6e-05,10.01775]
[1778143678846,30.85,81206.12,28.0,-0.07181,6e-05,10.02499]
[1778143683881,30.84,81205.01,28.0,-0.07186,6e-05,10.02954]
[1778143688916,30.84,81212.86,28.0,-0.07136,6e-05,9.9773]
[1778143693951,30.84,81209.98,28.0,-0.07151,6e-05,9.99341]
[1778143698988,30.83,81211.82,28.0,-0.07138,6e-05,9.97948]
[1778143704033,30.83,81209.61,28.0,-0.0715,6e-05,9.99134]
[1778143709068,30.83,81205.36,28.0,-0.07173,6e-05,10.01615]
[1778143715110,30.82,81204.46,28.0,-0.07174,6e-05,10.01558]
[1778143720146,30.82,81205.22,28.0,-0.07167,6e-05,10.0086]
[1778143725335,30.82,81204.95,28.0,-0.07168,6e-05,10.00906]
[1778143731225,30.81,81209.17,28.0,-0.07139,6e-05,9.97899]
[1778143736260,30.81,81209.85,28.0,-0.07133,6e-05,9.97278]
[1778143741295,30.81,81209.27,28.0,-0.07135,6e-05,9.97459]
[1778143746330,30.8,81209.08,28.0,-0.07134,6e-05,9.97385]
[1778143751365,30.8,81209.99,28.0,-0.07127,6e-05,9.96619]
[1778143756400,30.8,81214.45,28.0,-0.07099,6e-05,9.93618]
[1778143761435,30.8,81215.65,28.0,-0.0709,6e-05,9.92694]
[1778143766470,30.79,81225.09,28.0,-0.07032,6e-05,9.8656]
[1778143772512,30.79,81228.73,28.0,-0.07007,6e-05,9.83784]
[1778143775384,30.79,81229.37,28.0,-0.07003,6e-05,9.83364]
[1778143780569,30.79,81227.05,28.0,-0.07016,6e-05,9.84723]
[1778143787618,30.79,81226.54,28.0,-0.07018,6e-05,9.84931]
[1778143791956,30.79,81228.43,28.0,-0.07006,6e-05,9.83699]
[1778143791961,30.79,81228.43,28.0,-0.07006,6e-05,9.83699]
[1778143792047,30.79,81235.86,28.0,-0.06962,6e-05,9.79001]
[1778143792721,30.79,81235.86,28.0,-0.06962,6e-05,9.79001]
[1778143792740,30.79,81237.29,28.0,-0.06953,6e-05,9.78051]
[1778143796724,30.79,81244.66,28.0,-0.06909,6e-05,9.73417]
[1778143797055,30.79,81245.75,28.0,-0.06903,6e-05,9.72738]
[1778143797892,30.79,81245.75,28.0,-0.06903,6e-05,9.72738]
[1778143803730,30.78,81247.35,28.0,-0.06891,6e-05,9.71462]
[1778143808765,30.78,81255.51,28.0,-0.06841,6e-05,9.66139]
[1778143814082,30.78,81264.49,28.0,-0.06787,6e-05,9.60371]
[1778143819843,30.78,81264.29,28.0,-0.06787,6e-05,9.60287]
[1778143824382,30.77,81264.47,28.0,-0.06785,6e-05,9.60075]
[1778143829913,30.77,81267.28,28.0,-0.06767,6e-05,9.58123]
[1778143832048,30.77,81267.66,28.0,-0.06764,6e-05,9.57859]
[1778143839985,30.77,81266.44,28.0,-0.06767,6e-05,9.58011]
[1778143845019,30.76,81260.51,28.0,-0.068,6e-05,9.61546]
[1778143850054,30.76,81268.12,28.0,-0.06754,6e-05,9.5664]
[1778143855089,30.76,81271.74,28.0,-0.06732,6e-05,9.54262]
[1778143860124,30.76,81271.19,28.0,-0.06734,6e-05,9.54496]
[1778143860989,30.76,81271.19,28.0,-0.06734,6e-05,9.54496]
[1778143866166,30.76,81271.55,28.0,-0.06731,6e-05,9.54147]
[1778143872208,30.76,81271.68,28.0,-0.06729,6e-05,9.53943]
[1778143877244,30.75,81271.7,28.0,-0.06728,6e-05,9.53831]
[1778143879546,30.75,81271.23,28.0,-0.06731,6e-05,9.54104]
[1778143879996,30.75,81271.24,28.0,-0.0673,6e-05,9.54078]
[1778143885545,30.75,81271.9,28.0,-0.06726,6e-05,9.53571]
[1778143890748,30.75,81273.12,28.0,-0.06718,6e-05,9.52701]
[1778143896379,30.75,81270.99,28.0,-0.06727,6e-05,9.53555]
[1778143901414,30.75,81270.96,28.0,-0.06726,6e-05,9.53473]
[1778143906449,30.75,81271.68,28.0,-0.06721,6e-05,9.52919]
[1778143911484,30.74,81271.6,28.0,-0.0672,6e-05,9.52855]
[1778143916519,30.74,81271.41,28.0,-0.0672,6e-05,9.52855]
[1778143921556,30.74,81272.69,28.0,-0.06712,6e-05,9.51938]
[1778143926591,30.74,81272.6,28.0,-0.06711,6e-05,9.51876]
[1778143927562,30.74,81272.6,28.0,-0.06711,6e-05,9.51876]
[1778143929616,30.74,81256.22,28.0,-0.06805,6e-05,9.62011]
[1778143929661,30.74,81256.22,28.0,-0.06805,6e-05,9.62011]
[1778143930623,30.74,81257.29,28.0,-0.06799,6e-05,9.61305]
[1778143932473,30.74,81258.97,28.0,-0.06789,6e-05,9.60275]
[1778143932637,30.74,81258.52,28.0,-0.06792,6e-05,9.60579]
[1778143939309,30.74,81259.18,28.0,-0.06787,6e-05,9.60055]
[1778143945728,30.73,81259.82,28.0,-0.0678,6e-05,9.59307]
[1778143950763,30.73,81260.07,28.0,-0.06777,6e-05,9.58962]
[1778143955798,30.73,81268.38,28.0,-0.06725,6e-05,9.53276]
[1778143957327,30.73,81268.38,28.0,-0.06725,6e-05,9.53276]
[1778143958389,30.73,81274.22,28.0,-0.06691,6e-05,9.49624]
[1778143958389,30.73,81274.22,28.0,-0.06691,6e-05,9.49624]
[1778143963496,30.72,81277.23,28.0,-0.06673,6e-05,9.47679]
[1778143964560,30.72,81278.4,28.0,-0.06667,6e-05,9.4694]
[1778143964586,30.72,81278.76,28.0,-0.06664,6e-05,9.46704]
[1778143968098,30.72,81285.39,28.0,-0.06624,6e-05,9.42396]
[1778143968177,30.72,81284.12,28.0,-0.06631,6e-05,9.43117]
[1778143973928,30.72,81274.94,28.0,-0.06683,6e-05,9.48754]
[1778143978963,30.72,81269.47,28.0,-0.06714,6e-05,9.52037]
[1778143983998,30.72,81270.77,28.0,-0.06705,6e-05,9.51104]
[1778143988582,30.71,81271.7,28.0,-0.06699,6e-05,9.50455]
[1778143988618,30.71,81271.59,28.0,-0.067,6e-05,9.505]
[1778143990501,30.71,81287.98,28.0,-0.06604,6e-05,9.40193]
[1778143992851,30.71,81285.93,28.0,-0.06615,6e-05,9.41332]
[1778143997955,30.71,81301.5,28.0,-0.06524,6e-05,9.31458]
[1778144003343,30.7,81307.1,28.0,-0.0649,6e-05,9.27785]
[1778144006708,30.7,81309.25,28.0,-0.06477,6e-05,9.26337]
[1778144016223,30.69,81307.51,28.0,-0.0648,6e-05,9.26576]
[1778144021258,30.69,81307.1,28.0,-0.06481,6e-05,9.26622]
[1778144022677,30.69,81307.1,28.0,-0.06481,6e-05,9.26622]
[1778144022736,30.69,81303.05,28.0,-0.06503,6e-05,9.29067]
[1778144023083,30.69,81303.05,28.0,-0.06503,6e-05,9.29067]
[1778144028307,30.69,81282.5,28.0,-0.0662,6e-05,9.41722]
[1778144033469,30.69,81281.04,28.0,-0.06628,6e-05,9.42572]
[1778144033706,30.69,81281.04,28.0,-0.06628,6e-05,9.42572]
[1778144039384,30.69,81285.38,28.0,-0.06603,6e-05,9.39879]
[1778144044419,30.69,81285.57,28.0,-0.06601,6e-05,9.39726]
[1778144049454,30.69,81283.14,28.0,-0.06615,6e-05,9.41198]
[1778144054489,30.69,81279.64,28.0,-0.06634,6e-05,9.43306]
[1778144059525,30.69,81273.21,28.0,-0.06671,6e-05,9.47208]
[1778144060584,30.69,81273.21,28.1,-0.06671,6e-05,9.47208]
[1778144066574,30.68,81267.86,28.1,-0.067,6e-05,9.5041]
[1778144066913,30.68,81267.86,28.1,-0.067,6e-05,9.5041]
[1778144072686,30.68,81280.0,28.1,-0.06627,6e-05,9.42434]
[1778144078661,30.68,81279.56,28.1,-0.06629,6e-05,9.42647]
[1778144083696,30.68,81282.0,28.1,-0.06615,6e-05,9.41083]
[1778144088731,30.68,81279.84,28.1,-0.06627,6e-05,9.42367]
[1778144093766,30.68,81277.58,28.1,-0.06639,6e-05,9.437]
[1778144098801,30.68,81278.82,28.1,-0.06631,6e-05,9.42853]
[1778144103836,30.68,81277.8,28.1,-0.06636,6e-05,9.43402]
[1778144108871,30.68,81275.07,28.1,-0.06651,6e-05,9.45009]
[1778144110201,30.68,81275.07,28.1,-0.06651,6e-05,9.45009]
[1778144114011,30.67,81269.34,28.1,-0.06684,6e-05,9.48484]
[1778144114309,30.67,81269.34,28.1,-0.06684,6e-05,9.48484]
[1778144122551,30.67,81271.44,28.1,-0.0667,6e-05,9.47018]
[1778144126678,30.67,81271.47,28.1,-0.06669,6e-05,9.46892]
[1778144132032,30.67,81276.09,28.1,-0.06639,6e-05,9.435]
[1778144137067,30.67,81274.53,28.1,-0.06647,6e-05,9.44382]
[1778144142102,30.67,81274.42,28.1,-0.06647,6e-05,9.4436]
[1778144147137,30.66,81274.57,28.1,-0.06645,6e-05,9.44175]
[1778144152172,30.66,81261.27,28.1,-0.0672,6e-05,9.52317]
[1778144153382,30.66,81261.27,28.1,-0.0672,6e-05,9.52317]
[1778144153616,30.66,81261.27,28.1,-0.0672,6e-05,9.52317]
[1778144153971,30.66,81261.34,28.1,-0.0672,6e-05,9.52243]
[1778144155070,30.66,81250.83,28.1,-0.06781,6e-05,9.58777]
[1778144155693,30.66,81250.83,28.1,-0.06781,6e-05,9.58777]
[1778144157530,30.66,81244.36,28.1,-0.06818,6e-05,9.62743]
[1778144157758,30.66,81243.48,28.1,-0.06822,6e-05,9.63249]
[1778144163251,30.66,81240.24,28.1,-0.06842,6e-05,9.65365]
[1778144168874,30.66,81233.56,28.1,-0.06882,6e-05,9.6961]
[1778144175981,30.66,81231.07,28.1,-0.06897,6e-05,9.71246]
[1778144181791,30.66,81221.39,28.1,-0.06955,6e-05,9.77382]
[1778144187023,30.66,81220.29,28.1,-0.06961,6e-05,9.78063]
[1778144194008,30.66,81219.84,28.1,-0.06962,6e-05,9.77968]
[1778144195148,30.66,81213.59,28.1,-0.06999,6e-05,9.81925]
[1778144200514,30.66,81211.42,28.1,-0.07011,6e-05,9.83252]
[1778144205549,30.66,81207.84,28.1,-0.07032,6e-05,9.85473]
[1778144210584,30.66,81209.13,28.1,-0.07024,6e-05,9.84587]
[1778144211439,30.66,81209.13,28.1,-0.07024,6e-05,9.84587]
[1778144216626,30.66,81209.26,28.1,-0.07023,6e-05,9.84425]
[1778144221661,30.66,81212.84,28.1,-0.07001,6e-05,9.82093]
[1778144222875,30.66,81212.84,28.1,-0.07001,6e-05,9.82093]
[1778144228306,30.66,81210.95,28.1,-0.07011,6e-05,9.83228]
[1778144233633,30.66,81216.07,28.1,-0.0698,6e-05,9.7992]
[1778144233638,30.66,81216.07,28.1,-0.0698,6e-05,9.7992]
[1778144233746,30.66,81216.76,28.1,-0.06976,6e-05,9.79475]
[1778144234461,30.66,81216.76,28.1,-0.06976,6e-05,9.79475]
[1778144234753,30.65,81218.34,28.1,-0.06966,6e-05,9.78406]
[1778144239757,30.65,81218.44,28.1,-0.06965,6e-05,9.78331]
[1778144239810,30.65,81218.44,28.1,-0.06965,6e-05,9.78314]
[1778144244355,30.65,81216.32,28.1,-0.06975,6e-05,9.7939]
[1778144244823,30.65,81215.7,28.1,-0.06978,6e-05,9.79713]
[1778144247755,30.65,81215.52,28.1,-0.06979,6e-05,9.7981]
[1778144247844,30.65,81216.51,28.1,-0.06973,6e-05,9.79174]
[1778144252879,30.64,81218.94,28.1,-0.06953,6e-05,9.76937]
[1778144253296,30.64,81218.94,28.1,-0.06953,6e-05,9.76937]
[1778144253886,30.64,81218.21,28.1,-0.06957,6e-05,9.77334]
[1778144256901,30.64,81216.7,28.1,-0.06966,6e-05,9.7828]
[1778144256907,30.64,81218.66,28.1,-0.06954,6e-05,9.77033]
[1778144261942,30.64,81215.53,28.1,-0.0697,6e-05,9.78689]
[1778144263110,30.64,81215.35,28.1,-0.0697,6e-05,9.78737]
[1778144263871,30.64,81215.35,28.1,-0.0697,6e-05,9.78737]
[1778144273019,30.63,81221.31,28.1,-0.06929,6e-05,9.743]
[1778144274806,30.63,81221.31,28.1,-0.06929,6e-05,9.743]
[1778144280070,30.62,81229.06,28.1,-0.06879,6e-05,9.69011]
[1778144285105,30.62,81224.61,28.1,-0.06903,6e-05,9.71545]
[1778144290140,30.61,81224.97,28.1,-0.06898,6e-05,9.70975]
[1778144295175,30.61,81221.6,28.1,-0.06915,6e-05,9.72813]
[1778144297498,30.61,81221.72,28.1,-0.06914,6e-05,9.72677]
[1778144298302,30.61,81220.73,28.1,-0.06919,6e-05,9.73242]
[1778144304238,30.6,81221.86,28.1,-0.06908,6e-05,9.72111]
[1778144309273,30.6,81212.46,28.1,-0.06961,6e-05,9.77731]
[1778144314308,30.59,81217.58,28.1,-0.06925,6e-05,9.73804]
[1778144319343,30.59,81216.36,28.1,-0.0693,6e-05,9.74263]
[1778144324378,30.58,81210.21,28.1,-0.06964,6e-05,9.77839]
[1778144329413,30.58,81203.87,28.1,-0.06998,6e-05,9.81518]
[1778144332246,30.57,81203.49,28.1,-0.06999,6e-05,9.81613]
[1778144337469,30.57,81203.56,28.1,-0.06995,6e-05,9.81136]
[1778144342504,30.56,81203.59,28.1,-0.06991,6e-05,9.80764]
[1778144344061,30.56,81203.59,28.1,-0.06991,6e-05,9.80764]
[1778144353582,30.55,81211.35,28.1,-0.06939,6e-05,9.75152]
[1778144359624,30.55,81208.72,28.1,-0.06951,6e-05,9.76462]
[1778144364662,30.54,81208.92,28.1,-0.06947,6e-05,9.76028]
[1778144369696,30.54,81212.31,28.1,-0.06924,6e-05,9.73586]
[1778144374731,30.54,81210.69,28.1,-0.06929,6e-05,9.73975]
[1778144380773,30.53,81210.25,28.1,-0.06928,6e-05,9.73904]
[1778144385808,30.53,81216.56,28.1,-0.06888,6e-05,9.69622]
[1778144390843,30.52,81217.66,28.1,-0.06879,6e-05,9.68671]
[1778144393232,30.52,81218.57,28.1,-0.06873,6e-05,9.67995]
[1778144393864,30.52,81218.57,28.1,-0.06873,6e-05,9.67995]
[1778144394709,30.52,81218.57,28.1,-0.06872,6e-05,9.67946]
[1778144394871,30.52,81218.61,28.1,-0.06872,6e-05,9.67871]
[1778144396086,30.52,81218.61,28.1,-0.06872,6e-05,9.67871]
[1778144396885,30.52,81218.13,28.1,-0.06875,6e-05,9.68198]
[1778144398442,30.52,81218.16,28.1,-0.06874,6e-05,9.68129]
[1778144404195,30.52,81221.34,28.1,-0.06853,6e-05,9.65884]
[1778144409978,30.51,81219.26,28.1,-0.06862,6e-05,9.66866]
[1778144412647,30.51,81221.89,28.1,-0.06846,6e-05,9.6511]
[1778144414476,30.51,81220.73,28.1,-0.06852,6e-05,9.65751]
[1778144414498,30.51,81220.73,28.1,-0.06852,6e-05,9.65751]
[1778144415013,30.51,81212.44,28.1,-0.06901,6e-05,9.7095]
[1778144417213,30.51,81207.72,28.1,-0.0693,6e-05,9.74062]
[1778144418034,30.51,81204.58,28.1,-0.06949,6e-05,9.76113]
[1778144419643,30.51,81204.69,28.1,-0.06949,6e-05,9.76035]
[1778144420048,30.51,81204.83,28.1,-0.06948,6e-05,9.75939]
[1778144423365,30.51,81203.84,28.1,-0.06955,6e-05,9.76731]
[1778144424076,30.51,81204.11,28.1,-0.06954,6e-05,9.76613]
[1778144429111,30.51,81204.1,28.1,-0.06954,6e-05,9.76622]
[1778144429283,30.51,81204.1,28.1,-0.06954,6e-05,9.76622]
[1778144429760,30.51,81204.1,28.1,-0.06954,6e-05,9.76622]
[1778144430118,30.51,81191.16,28.1,-0.07032,6e-05,9.84867]
[1778144430761,30.51,81191.16,28.1,-0.07032,6e-05,9.84867]
[1778144432354,30.51,81186.13,28.1,-0.07061,6e-05,9.87818]
[1778144438174,30.52,81184.62,28.1,-0.07072,6e-05,9.89024]
[1778144440839,30.52,81179.65,28.1,-0.07103,6e-05,9.92287]
[1778144443356,30.52,81178.54,28.1,-0.07111,6e-05,9.93074]
[1778144448083,30.52,81175.52,28.1,-0.0713,6e-05,9.9513]
[1778144452003,30.52,81172.66,28.1,-0.07149,6e-05,9.97086]
[1778144452179,30.52,81172.66,28.1,-0.07149,6e-05,9.97086]
[1778144457307,30.53,81171.19,28.1,-0.0716,6e-05,9.98248]
[1778144463349,30.53,81170.43,28.1,-0.07166,6e-05,9.98892]
[1778144465029,30.53,81170.43,28.1,-0.07166,6e-05,9.98892]
[1778144465745,30.53,81178.22,28.1,-0.07119,6e-05,9.93915]
[1778144466631,30.53,81181.55,28.1,-0.07099,6e-05,9.91815]
[1778144472412,30.53,81189.63,28.1,-0.07052,6e-05,9.86942]
[1778144474841,30.53,81190.36,28.1,-0.07048,6e-05,9.86523]
[1778144475925,30.54,81191.43,28.1,-0.07042,6e-05,9.85887]
[1778144475958,30.54,81191.43,28.1,-0.07042,6e-05,9.85887]
[1778144477508,30.54,81201.39,28.1,-0.06983,6e-05,9.79644]
[1778144477761,30.54,81201.39,28.1,-0.06983,6e-05,9.79644]
[1778144483489,30.54,81203.54,28.1,-0.06974,6e-05,9.78687]
[1778144488524,30.55,81202.76,28.1,-0.06982,6e-05,9.79485]
[1778144491924,30.55,81202.96,28.1,-0.06982,6e-05,9.79478]
[1778144495234,30.55,81204.37,28.1,-0.06973,6e-05,9.78402]
[1778144495626,30.55,81204.6,28.1,-0.06972,6e-05,9.78318]
[1778144495727,30.55,81211.68,28.1,-0.0693,6e-05,9.73886]
[1778144499075,30.55,81215.39,28.1,-0.06907,6e-05,9.71445]
[1778144499127,30.55,81215.39,28.1,-0.06907,6e-05,9.71402]
[1778144504636,30.55,81207.03,28.1,-0.06957,6e-05,9.76769]
[1778144506119,30.55,81207.03,28.1,-0.06957,6e-05,9.76769]
[1778144511685,30.55,81192.29,28.1,-0.07046,6e-05,9.86177]
[1778144516070,30.55,81190.61,28.1,-0.07056,6e-05,9.8723]
[1778144521758,30.55,81189.99,28.1,-0.07059,6e-05,9.87583]
[1778144526946,30.55,81189.26,28.1,-0.07064,6e-05,9.88029]
[1778144528769,30.55,81189.56,28.1,-0.07062,6e-05,9.87827]
[1778144528807,30.55,81189.66,28.1,-0.07061,6e-05,9.87759]
[1778144534161,30.55,81190.34,28.1,-0.07055,6e-05,9.87133]
[1778144539891,30.54,81189.63,28.1,-0.07055,6e-05,9.8709]
[1778144541434,30.54,81188.0,28.1,-0.07064,6e-05,9.88069]
[1778144542300,30.54,81188.0,28.1,-0.07064,6e-05,9.88069]
[1778144542416,30.54,81184.52,28.1,-0.07085,6e-05,9.90232]
[1778144542924,30.54,81184.52,28.1,-0.07085,6e-05,9.90232]
[1778144543024,30.54,81182.59,28.1,-0.07096,6e-05,9.91401]
[1778144547293,30.54,81176.71,28.1,-0.07133,6e-05,9.95298]
[1778144552573,30.54,81174.06,28.1,-0.07149,6e-05,9.96858]
[1778144555475,30.55,81164.74,28.1,-0.07207,6e-05,10.02951]
[1778144556382,30.55,81163.57,28.1,-0.07214,6e-05,10.03729]
[1778144562174,30.55,81163.34,28.1,-0.07216,6e-05,10.03943]
[1778144562767,30.55,81163.3,28.1,-0.07217,6e-05,10.04031]
[1778144563771,30.55,81163.21,28.1,-0.07218,6e-05,10.04108]
[1778144563827,30.55,81163.21,28.1,-0.07218,6e-05,10.04108]
[1778144563890,30.55,81163.21,28.1,-0.07218,6e-05,10.04108]
[1778144563892,30.55,81163.21,28.1,-0.07218,6e-05,10.04108]
[1778144568082,30.55,81142.05,28.1,-0.07349,6e-05,10.17816]
[1778144574131,30.55,81150.27,28.1,-0.07298,6e-05,10.12497]
[1778144579168,30.55,81150.55,28.1,-0.07297,6e-05,10.12328]
[1778144584203,30.55,81137.71,28.1,-0.07376,6e-05,10.20618]
[1778144587971,30.55,81137.66,28.1,-0.07376,6e-05,10.20626]
[1778144595280,30.55,81131.0,28.1,-0.07417,6e-05,10.24829]
[1778144600315,30.54,81130.97,28.1,-0.07416,6e-05,10.24752]
[1778144605350,30.54,81126.72,28.1,-0.07442,6e-05,10.2742]
[1778144607752,30.54,81126.06,28.1,-0.07446,6e-05,10.27806]
[1778144607819,30.54,81126.06,28.1,-0.07446,6e-05,10.27806]
[1778144607865,30.54,81126.06,28.1,-0.07446,6e-05,10.27806]
[1778144613406,30.54,81125.25,28.1,-0.07447,6e-05,10.27819]
[1778144618441,30.54,81123.4,28.1,-0.07457,6e-05,10.28856]
[1778144623478,30.54,81121.93,28.1,-0.07465,6e-05,10.29666]
[1778144628514,30.53,81121.92,28.1,-0.07464,6e-05,10.29512]
[1778144633572,30.53,81123.99,28.1,-0.07449,6e-05,10.28034]
[1778144639598,30.53,81118.05,28.1,-0.07485,6e-05,10.31714]
[1778144644633,30.53,81122.6,28.1,-0.07455,6e-05,10.2859]
[1778144649668,30.52,81122.22,28.1,-0.07456,6e-05,10.28683]
[1778144654703,30.52,81122.33,28.1,-0.07454,6e-05,10.28457]
[1778144658863,30.52,81122.6,28.1,-0.07451,6e-05,10.28184]
[1778144661753,30.52,81139.78,28.1,-0.07342,6e-05,10.16898]
[1778144662832,30.52,81139.78,28.1,-0.07342,6e-05,10.16898]
[1778144664173,30.52,81139.95,28.1,-0.07341,6e-05,10.16772]
[1778144669809,30.52,81140.15,28.1,-0.07339,6e-05,10.16533]
[1778144670592,30.52,81140.15,28.1,-0.07339,6e-05,10.16533]
[1778144670940,30.52,81140.15,28.1,-0.07339,6e-05,10.16533]
[1778144671435,30.52,81140.15,28.1,-0.07339,6e-05,10.16533]
[1778144671490,30.52,81140.01,28.1,-0.07339,6e-05,10.16607]
[1778144676861,30.51,81134.06,28.1,-0.07373,6e-05,10.19975]
[1778144681896,30.51,81133.37,28.1,-0.07376,6e-05,10.20301]
[1778144684176,30.51,81132.77,28.1,-0.0738,6e-05,10.20664]
[1778144689952,30.51,81132.42,28.1,-0.0738,6e-05,10.2069]
[1778144694196,30.51,81132.42,28.1,-0.07379,6e-05,10.20598]
[1778144700025,30.51,81138.75,28.1,-0.07338,6e-05,10.16283]
[1778144705064,30.5,81143.6,28.1,-0.07306,6e-05,10.1302]
[1778144710099,30.5,81142.83,28.1,-0.0731,6e-05,10.13425]
[1778144715134,30.5,81141.31,28.1,-0.07319,6e-05,10.14312]
[1778144721176,30.5,81137.44,28.1,-0.07342,6e-05,10.16691]
[1778144726211,30.5,81134.88,28.1,-0.07356,6e-05,10.18226]
[1778144729421,30.5,81134.45,28.1,-0.07359,6e-05,10.18456]
[1778144734283,30.49,81129.78,28.1,-0.07385,6e-05,10.21024]
[1778144734431,30.49,81129.78,28.1,-0.07385,6e-05,10.21024]
[1778144741317,30.49,81129.12,28.1,-0.07386,6e-05,10.21205]
[1778144742682,30.49,81128.52,28.1,-0.0739,6e-05,10.21569]
[1778144748325,30.49,81124.97,28.1,-0.07411,6e-05,10.23747]
[1778144753402,30.49,81120.66,28.1,-0.07436,6e-05,10.26367]
[1778144759465,30.48,81120.36,28.1,-0.07437,6e-05,10.26442]
[1778144764479,30.48,81120.62,28.1,-0.07433,6e-05,10.26065]
[1778144769514,30.48,81122.81,28.1,-0.07418,6e-05,10.24498]
[1778144774550,30.48,81121.45,28.1,-0.07426,6e-05,10.2526]
[1778144775655,30.48,81121.45,28.1,-0.07426,6e-05,10.2526]
[1778144779781,30.48,81116.93,28.1,-0.07453,6e-05,10.28107]
[1778144785627,30.47,81117.81,28.1,-0.07446,6e-05,10.27304]
[1778144790662,30.47,81117.48,28.1,-0.07446,6e-05,10.27387]
[1778144795697,30.47,81119.71,28.1,-0.07429,6e-05,10.25435]
[1778144800732,30.47,81121.36,28.1,-0.07417,6e-05,10.24248]
[1778144802348,30.47,81121.36,28.1,-0.07417,6e-05,10.24248]
[1778144807781,30.46,81118.2,28.1,-0.07436,6e-05,10.26173]
[1778144812816,30.46,81118.27,28.1,-0.07434,6e-05,10.26017]
[1778144817851,30.46,81120.31,28.1,-0.07421,6e-05,10.24583]
[1778144822886,30.46,81119.58,28.1,-0.07424,6e-05,10.2497]
[1778144827939,30.46,81118.29,28.1,-0.07432,6e-05,10.25718]
[1778144832966,30.46,81119.7,28.1,-0.07422,6e-05,10.24704]
[1778144839404,30.46,81119.32,28.1,-0.07424,6e-05,10.24881]
[1778144845056,30.45,81114.48,28.1,-0.07453,6e-05,10.27873]
[1778144849597,30.45,81117.21,28.1,-0.07435,6e-05,10.26019]
[1778144853019,30.45,81130.37,28.1,-0.07349,6e-05,10.1701]
[1778144858147,30.45,81134.61,28.1,-0.07322,6e-05,10.1424]
[1778144863182,30.45,81131.94,28.1,-0.07339,6e-05,10.15981]
[1778144868218,30.45,81135.88,28.1,-0.07314,6e-05,10.13428]
[1778144873253,30.45,81139.49,28.1,-0.07292,6e-05,10.11115]
[1778144878288,30.45,81140.23,28.1,-0.07288,6e-05,10.10676]
[1778144882333,30.45,81141.69,28.1,-0.07279,6e-05,10.0975]
[1778144882871,30.45,81141.9,28.1,-0.07278,6e-05,10.09622]
[1778144884518,30.45,81142.96,28.1,-0.07271,6e-05,10.08943]
[1778144885275,30.45,81143.1,28.1,-0.0727,6e-05,10.08862]
[1778144890373,30.46,81139.07,28.1,-0.07296,6e-05,10.11522]
[1778144895444,30.46,81139.41,28.1,-0.07294,6e-05,10.11349]
[1778144897989,30.46,81139.61,28.1,-0.07293,6e-05,10.1124]
[1778144903498,30.46,81143.16,28.1,-0.07272,6e-05,10.08999]
[1778144908200,30.46,81142.44,28.1,-0.07277,6e-05,10.09508]
[1778144909945,30.46,81137.95,28.1,-0.07305,6e-05,10.12438]
[1778144915493,30.46,81137.92,28.1,-0.07303,6e-05,10.12104]
[1778144918924,30.46,81138.41,28.1,-0.073,6e-05,10.11833]
[1778144926659,30.46,81137.2,28.1,-0.07308,6e-05,10.12702]
[1778144929169,30.46,81137.15,28.1,-0.07309,6e-05,10.1275]
[1778144932124,30.46,81137.79,28.1,-0.07305,6e-05,10.12356]
[1778144937736,30.46,81138.11,28.1,-0.07304,6e-05,10.12191]
[1778144940071,30.46,81138.1,28.1,-0.07304,6e-05,10.12204]
[1778144946538,30.46,81144.68,28.1,-0.07263,6e-05,10.07982]
[1778144950369,30.46,81145.01,28.1,-0.07262,6e-05,10.07824]
[1778144955862,30.46,81147.36,28.1,-0.07248,6e-05,10.06375]
[1778144960045,30.46,81160.5,28.1,-0.07167,6e-05,9.97932]
[1778144965932,30.47,81162.67,28.1,-0.07155,6e-05,9.96711]
[1778144970974,30.47,81157.74,28.1,-0.07187,6e-05,10.00005]
[1778144975338,30.47,81157.51,28.1,-0.07186,6e-05,9.99851]
[1778144975384,30.47,81157.56,28.1,-0.07186,6e-05,9.9984]
[1778144981046,30.47,81156.2,28.1,-0.07193,6e-05,10.00513]
[1778144986081,30.46,81156.4,28.1,-0.0719,6e-05,10.00203]
[1778144991116,30.46,81157.76,28.1,-0.0718,6e-05,9.99143]
[1778144996151,30.46,81159.09,28.1,-0.0717,6e-05,9.98111]
[1778145002710,30.46,81159.04,28.1,-0.07169,6e-05,9.9801]
[1778145008235,30.45,81159.14,28.1,-0.07166,6e-05,9.97684]
[1778145014279,30.45,81158.74,28.1,-0.07166,6e-05,9.97739]
[1778145018554,30.45,81158.71,28.1,-0.07166,6e-05,9.97654]
[1778145018653,30.45,81158.67,28.1,-0.07166,6e-05,9.97645]
[1778145022413,30.45,81159.15,28.1,-0.07163,6e-05,9.97391]
[1778145022675,30.45,81159.15,28.1,-0.07163,6e-05,9.97391]
[1778145022776,30.45,81159.15,28.1,-0.07163,6e-05,9.97409]
[1778145026794,30.45,81159.36,28.1,-0.07161,6e-05,9.97131]
[1778145026894,30.45,81159.36,28.1,-0.0716,6e-05,9.97096]
[1778145029339,30.45,81159.36,28.1,-0.0716,6e-05,9.97096]
[1778145030913,30.45,81159.36,28.1,-0.07161,6e-05,9.97134]
[1778145031400,30.45,81159.51,28.1,-0.07158,6e-05,9.96711]
[1778145036435,30.45,81159.54,28.1,-0.07156,6e-05,9.96525]
[1778145041470,30.44,81170.74,28.1,-0.07086,6e-05,9.89168]
[1778145046505,30.44,81175.09,28.1,-0.07059,6e-05,9.86299]
[1778145051540,30.44,81162.26,28.1,-0.07136,6e-05,9.94447]
[1778145057583,30.44,81162.7,28.1,-0.07132,6e-05,9.93999]
[1778145063625,30.44,81162.72,28.1,-0.0713,6e-05,9.93815]
[1778145071681,30.43,81162.34,28.1,-0.0713,6e-05,9.93807]
[1778145076716,30.43,81161.89,28.1,-0.07132,6e-05,9.93928]
[1778145081752,30.43,81161.39,28.1,-0.07133,6e-05,9.94073]
[1778145086787,30.42,81161.28,28.1,-0.07132,6e-05,9.93961]
[1778145091823,30.42,81161.95,28.1,-0.07124,6e-05,9.92982]
[1778145091954,30.42,81161.95,28.1,-0.07124,6e-05,9.92982]
[1778145097865,30.42,81161.77,28.1,-0.07123,6e-05,9.9288]
[1778145102900,30.42,81161.51,28.1,-0.07123,6e-05,9.92864]
[1778145108665,30.41,81161.51,28.1,-0.07121,6e-05,9.92715]
[1778145110529,30.41,81145.67,28.1,-0.07218,6e-05,10.02784]
[1778145111367,30.41,81145.67,28.1,-0.07218,6e-05,10.02784]
[1778145111468,30.41,81145.48,28.1,-0.07218,6e-05,10.02854]
[1778145116164,30.41,81139.48,28.1,-0.07255,6e-05,10.06718]
[1778145121256,30.41,81138.58,28.1,-0.07261,6e-05,10.07288]
[1778145127069,30.41,81137.16,28.1,-0.07269,6e-05,10.08194]
[1778145136132,30.41,81137.86,28.1,-0.07265,6e-05,10.07716]
[1778145142174,30.41,81139.87,28.1,-0.07252,6e-05,10.06435]
[1778145144878,30.41,81140.92,28.1,-0.07246,6e-05,10.05759]
[1778145145844,30.41,81142.76,28.1,-0.07235,6e-05,10.04573]
[1778145151237,30.41,81136.47,28.1,-0.07272,6e-05,10.08339]
[1778145156272,30.41,81136.97,28.1,-0.07269,6e-05,10.08032]
[1778145161308,30.41,81137.76,28.1,-0.07264,6e-05,10.07543]
[1778145164263,30.41,81141.24,28.1,-0.07243,6e-05,10.053]
[1778145170623,30.41,81146.08,28.1,-0.07213,6e-05,10.0223]
[1778145170724,30.41,81145.94,28.1,-0.07215,6e-05,10.02349]
[1778145176413,30.41,81145.65,28.1,-0.07214,6e-05,10.02303]
[1778145181448,30.41,81147.21,28.1,-0.07203,6e-05,10.01097]
[1778145187490,30.4,81146.64,28.1,-0.07204,6e-05,10.01236]
[1778145191708,30.4,81147.4,28.1,-0.07198,6e-05,10.00631]
[1778145196081,30.4,81149.04,28.1,-0.07186,6e-05,9.99388]
[1778145201666,30.4,81149.8,28.1,-0.0718,6e-05,9.98755]
[1778145202043,30.4,81157.21,28.1,-0.07134,6e-05,9.939]
[1778145207631,30.39,81159.29,28.1,-0.0712,6e-05,9.924]
[1778145211017,30.39,81158.48,28.1,-0.07124,6e-05,9.9284]
[1778145216694,30.39,81156.76,28.1,-0.07131,6e-05,9.93414]
[1778145221729,30.39,81155.01,28.1,-0.0714,6e-05,9.94389]
[1778145226764,30.39,81155.7,28.1,-0.07134,6e-05,9.93782]
[1778145231799,30.38,81154.32,28.1,-0.07141,6e-05,9.9451]
[1778145234970,30.38,81154.32,28.1,-0.07141,6e-05,9.94477]
[1778145234972,30.38,81154.32,28.1,-0.07141,6e-05,9.94477]
[1778145235827,30.38,81154.45,28.1,-0.07139,6e-05,9.94294]
[1778145238471,30.38,81154.49,28.1,-0.07139,6e-05,9.94289]
[1778145243762,30.38,81158.96,28.1,-0.07113,6e-05,9.91535]
[1778145248918,30.39,81158.57,28.1,-0.07117,6e-05,9.91936]
[1778145253953,30.39,81154.36,28.1,-0.07144,6e-05,9.94769]
[1778145258988,30.39,81153.94,28.1,-0.07147,6e-05,9.95138]
[1778145260575,30.39,81153.94,28.1,-0.07147,6e-05,9.95138]
[1778145264500,30.39,81154.47,28.1,-0.07145,6e-05,9.94886]
[1778145265902,30.39,81154.47,28.1,-0.07145,6e-05,9.94905]
[1778145266038,30.39,81154.09,28.1,-0.07147,6e-05,9.95169]
[1778145271073,30.39,81154.35,28.1,-0.07142,6e-05,9.94458]
[1778145276408,30.39,81154.68,28.1,-0.07138,6e-05,9.94105]
[1778145282150,30.38,81156.59,28.1,-0.07125,6e-05,9.92641]
[1778145284633,30.38,81156.58,28.1,-0.07124,6e-05,9.92585]
[1778145284720,30.38,81157.69,28.1,-0.07117,6e-05,9.91838]
[1778145285383,30.38,81157.69,28.1,-0.07117,6e-05,9.91838]
[1778145285421,30.38,81157.69,28.1,-0.07117,6e-05,9.91838]
[1778145291213,30.37,81169.68,28.1,-0.07039,6e-05,9.83588]
[1778145296052,30.37,81170.79,28.1,-0.0703,6e-05,9.82652]
[1778145301355,30.36,81174.96,28.1,-0.07,6e-05,9.79556]
[1778145310827,30.36,81178.73,28.1,-0.06973,6e-05,9.76597]
[1778145316388,30.35,81176.66,28.1,-0.06981,6e-05,9.775]
[1778145322430,30.34,81168.77,28.1,-0.07026,6e-05,9.82179]
[1778145327465,30.34,81171.61,28.1,-0.07005,6e-05,9.80018]
[1778145331789,30.34,81171.61,28.1,-0.07005,6e-05,9.80018]
[1778145337535,30.33,81175.83,28.1,-0.06971,6e-05,9.76281]
[1778145342570,30.33,81176.0,28.1,-0.06967,6e-05,9.75857]
[1778145347935,30.32,81176.69,28.1,-0.06961,6e-05,9.75171]
[1778145353647,30.32,81174.64,28.1,-0.06969,6e-05,9.76049]
[1778145360696,30.31,81174.6,28.1,-0.06965,6e-05,9.75635]
[1778145364948,30.31,81175.66,28.1,-0.06957,6e-05,9.74767]
[1778145370766,30.3,81166.69,28.1,-0.07007,6e-05,9.80066]
[1778145375802,30.29,81163.86,28.1,-0.07021,6e-05,9.81547]
[1778145380836,30.29,81164.67,28.1,-0.07013,6e-05,9.80698]
[1778145385871,30.29,81159.21,28.1,-0.07044,6e-05,9.83892]
[1778145390906,30.28,81165.01,28.1,-0.07005,6e-05,9.79841]
[1778145396948,30.28,81164.58,28.1,-0.07002,6e-05,9.79383]
[1778145400785,30.27,81165.14,28.1,-0.06997,6e-05,9.78836]
[1778145406011,30.27,81177.84,28.1,-0.06917,6e-05,9.70348]
[1778145408120,30.27,81177.7,28.1,-0.06917,6e-05,9.70388]
[1778145410488,30.27,81195.65,28.1,-0.06809,6e-05,9.58821]
[1778145414194,30.26,81196.48,28.1,-0.06803,6e-05,9.58237]
[1778145420493,30.26,81197.2,28.1,-0.06797,6e-05,9.57575]
[1778145423445,30.26,81196.91,28.1,-0.06798,6e-05,9.57685]
[1778145429174,30.26,81197.63,28.1,-0.06792,6e-05,9.57078]
[1778145432747,30.26,81196.75,28.1,-0.06797,6e-05,9.57562]
[1778145434816,30.26,81194.41,28.1,-0.0681,6e-05,9.58997]
[1778145435414,30.26,81194.41,28.1,-0.0681,6e-05,9.58971]
[1778145436083,30.26,81194.41,28.1,-0.0681,6e-05,9.58971]
[1778145445286,30.25,81195.11,28.1,-0.06803,6e-05,9.58202]
[1778145448079,30.25,81195.38,28.1,-0.06801,6e-05,9.58005]
[1778145450314,30.25,81198.18,28.1,-0.06784,6e-05,9.56152]
[1778145459396,30.25,81204.96,28.1,-0.0674,6e-05,9.51303]
[1778145464431,30.25,81207.95,28.1,-0.06721,6e-05,9.49348]
[1778145469466,30.25,81205.59,28.1,-0.06735,6e-05,9.50781]
[1778145473893,30.24,81208.35,28.1,-0.06718,6e-05,9.49]
[1778145476402,30.24,81199.87,28.1,-0.06768,6e-05,9.54336]
[1778145481550,30.24,81184.83,28.1,-0.06856,6e-05,9.63733]
[1778145484287,30.24,81179.04,28.1,-0.0689,6e-05,9.67361]
[1778145489606,30.24,81178.09,28.1,-0.06894,6e-05,9.67722]
[1778145494641,30.23,81180.4,28.1,-0.06878,6e-05,9.66047]
[1778145499681,30.23,81179.62,28.1,-0.06881,6e-05,9.66346]
[1778145504719,30.23,81176.13,28.1,-0.069,6e-05,9.68374]
[1778145509753,30.23,81174.32,28.1,-0.06909,6e-05,9.6931]
[1778145515213,30.22,81175.27,28.1,-0.06899,6e-05,9.68169]
[1778145517273,30.22,81174.66,28.1,-0.06902,6e-05,9.68473]
[1778145524552,30.22,81173.99,28.1,-0.06903,6e-05,9.68564]
[1778145527571,30.22,81173.71,28.1,-0.06904,6e-05,9.68619]
[1778145533923,30.21,81170.88,28.1,-0.06918,6e-05,9.70135]
[1778145538958,30.21,81170.93,28.1,-0.06916,6e-05,9.69889]
[1778145545000,30.2,81173.82,28.1,-0.06896,6e-05,9.67795]
[1778145551042,30.2,81176.91,28.1,-0.06875,6e-05,9.6558]
[1778145556077,30.2,81185.56,28.1,-0.06822,6e-05,9.59882]
[1778145561112,30.2,81183.58,28.1,-0.06832,6e-05,9.60968]
[1778145566147,30.19,81182.89,28.1,-0.06834,6e-05,9.6121]
[1778145568794,30.19,81183.42,28.1,-0.0683,6e-05,9.60789]
[1778145574203,30.19,81183.5,28.1,-0.06825,6e-05,9.60124]
[1778145579238,30.18,81183.41,28.1,-0.06824,6e-05,9.59959]
[1778145584273,30.18,81178.0,28.1,-0.06854,6e-05,9.6317]
[1778145589308,30.18,81177.85,28.1,-0.06852,6e-05,9.63012]
[1778145594345,30.17,81180.54,28.1,-0.06834,6e-05,9.61048]
[1778145597659,30.17,81180.53,28.1,-0.06833,6e-05,9.60918]
[1778145603409,30.17,81180.24,28.1,-0.06832,6e-05,9.60836]
[1778145605900,30.17,81180.11,28.1,-0.06832,6e-05,9.60875]
[1778145611466,30.16,81179.19,28.1,-0.06835,6e-05,9.61163]
[1778145614141,30.16,81179.52,28.1,-0.06833,6e-05,9.60909]
[1778145620320,30.16,81183.11,28.1,-0.06809,6e-05,9.58354]
[1778145630285,30.15,81181.82,28.1,-0.06812,6e-05,9.58729]
[1778145634784,30.15,81177.11,28.1,-0.06837,6e-05,9.61174]
[1778145640680,30.14,81164.62,28.1,-0.06908,6e-05,9.68806]
[1778145645715,30.14,81163.87,28.1,-0.0691,6e-05,9.69018]
[1778145650751,30.14,81156.84,28.1,-0.06951,6e-05,9.73278]
[1778145652015,30.14,81156.84,28.1,-0.06951,6e-05,9.73278]
[1778145652767,30.14,81156.84,28.1,-0.0695,6e-05,9.73222]
[1778145652839,30.14,81156.84,28.1,-0.0695,6e-05,9.73222]
[1778145654030,30.13,81130.79,28.1,-0.07109,6e-05,9.89943]
[1778145654720,30.13,81130.79,28.1,-0.07109,6e-05,9.89943]
[1778145659821,30.13,81125.23,28.1,-0.07139,6e-05,9.93069]
[1778145662259,30.13,81124.1,28.1,-0.07145,6e-05,9.93724]
[1778145662427,30.12,81124.05,28.1,-0.07145,6e-05,9.93677]
[1778145667062,30.12,81109.14,28.1,-0.07236,6e-05,10.03273]
[1778145668789,30.12,81109.1,28.1,-0.07236,6e-05,10.03265]
[1778145669798,30.12,81096.54,28.1,-0.07315,6e-05,10.11468]
[1778145670222,30.12,81094.75,28.1,-0.07326,6e-05,10.12596]
[1778145671567,30.12,81097.41,28.1,-0.07309,6e-05,10.10851]
[1778145676696,30.12,81093.73,28.1,-0.07333,6e-05,10.13289]
[1778145676701,30.12,81093.73,28.1,-0.07333,6e-05,10.13289]
[1778145681157,30.12,81091.73,28.1,-0.07345,6e-05,10.14608]
[1778145683990,30.12,81076.69,28.1,-0.07441,6e-05,10.24524]
[1778145689030,30.12,81074.0,28.1,-0.07458,6e-05,10.26234]
[1778145693711,30.12,81076.91,28.1,-0.07436,6e-05,10.23887]
[1778145698473,30.12,81088.3,28.1,-0.07363,6e-05,10.16343]
[1778145704685,30.12,81087.71,28.1,-0.07367,6e-05,10.16738]
[1778145710642,30.12,81087.81,28.1,-0.07367,6e-05,10.16672]
[1778145712580,30.12,81087.81,28.1,-0.07367,6e-05,10.16672]
[1778145713064,30.12,81087.81,28.1,-0.07367,6e-05,10.16672]
[1778145714776,30.12,81092.31,28.1,-0.07338,6e-05,10.13716]
[1778145720247,30.12,81092.33,28.1,-0.07338,6e-05,10.13746]
[1778145725282,30.12,81088.91,28.1,-0.0736,6e-05,10.1603]
[1778145730317,30.12,81080.42,28.1,-0.07415,6e-05,10.21665]
[1778145732249,30.12,81078.28,28.1,-0.07428,6e-05,10.23078]
[1778145734786,30.12,81084.32,28.1,-0.0739,6e-05,10.19084]
[1778145740387,30.12,81074.98,28.1,-0.07449,6e-05,10.25242]
[1778145745422,30.12,81074.92,28.1,-0.0745,6e-05,10.25249]
[1778145746309,30.12,81074.92,28.1,-0.0745,6e-05,10.25249]
[1778145748518,30.12,81074.89,28.1,-0.0745,6e-05,10.25263]
[1778145752416,30.12,81075.0,28.1,-0.07446,6e-05,10.24797]
[1778145757506,30.12,81075.58,28.1,-0.07442,6e-05,10.24386]
[1778145758329,30.12,81075.58,28.1,-0.07442,6e-05,10.24386]
[1778145759066,30.12,81077.68,28.1,-0.07429,6e-05,10.22993]
[1778145759333,30.12,81077.68,28.1,-0.07429,6e-05,10.22993]
[1778145768583,30.12,81089.9,28.1,-0.07352,6e-05,10.15011]
[1778145774625,30.12,81089.19,28.1,-0.07357,6e-05,10.15555]
[1778145776946,30.12,81089.29,28.1,-0.07356,6e-05,10.15502]
[1778145777105,30.12,81089.29,28.1,-0.07356,6e-05,10.15502]
[1778145782235,30.12,81081.22,28.1,-0.07408,6e-05,10.20879]
[1778145787429,30.12,81076.21,28.1,-0.07441,6e-05,10.242]
[1778145794767,30.12,81078.68,28.1,-0.07425,6e-05,10.22558]
[1778145798096,30.12,81079.27,28.1,-0.07421,6e-05,10.22167]
[1778145803830,30.12,81081.37,28.1,-0.07407,6e-05,10.20774]
[1778145807881,30.12,81081.95,28.1,-0.07404,6e-05,10.20392]
[1778145807986,30.12,81081.95,28.1,-0.07404,6e-05,10.20392]
[1778145809581,30.12,81081.99,28.1,-0.07403,6e-05,10.20367]
[1778145818936,30.12,81084.73,28.1,-0.07384,6e-05,10.18198]
[1778145823972,30.12,81084.62,28.1,-0.07384,6e-05,10.1827]
[1778145829007,30.12,81079.87,28.1,-0.07414,6e-05,10.21379]
[1778145830304,30.12,81079.87,28.1,-0.07414,6e-05,10.21379]
[1778145836617,30.12,81079.99,28.1,-0.07413,6e-05,10.21254]
[1778145837368,30.12,81079.65,28.1,-0.07415,6e-05,10.21471]
[1778145843105,30.12,81079.4,28.1,-0.07416,6e-05,10.21576]
[1778145848140,30.12,81079.23,28.1,-0.07417,6e-05,10.21651]
[1778145852256,30.12,81079.71,28.1,-0.07414,6e-05,10.21311]
[1778145853649,30.12,81081.81,28.1,-0.074,6e-05,10.19912]
[1778145854402,30.12,81081.81,28.1,-0.074,6e-05,10.19912]
[1778145857592,30.12,81082.06,28.1,-0.07399,6e-05,10.19737]
[1778145858762,30.12,81083.0,28.1,-0.07393,6e-05,10.1911]
[1778145859852,30.12,81084.54,28.1,-0.07383,6e-05,10.1809]
[1778145860714,30.12,81084.44,28.1,-0.07383,6e-05,10.18155]
[1778145865687,30.12,81084.48,28.1,-0.07383,6e-05,10.18123]
[1778145871308,30.12,81091.81,28.1,-0.07334,6e-05,10.12943]
[1778145876345,30.12,81088.11,28.1,-0.07358,6e-05,10.15424]
[1778145881380,30.12,81085.26,28.1,-0.07376,6e-05,10.17321]
[1778145886415,30.12,81083.41,28.1,-0.07388,6e-05,10.18553]
[1778145887287,30.12,81083.41,28.1,-0.07388,6e-05,10.18553]
[1778145888829,30.12,81080.7,28.1,-0.07406,6e-05,10.20339]
[1778145894471,30.12,81079.94,28.1,-0.0741,6e-05,10.20821]
[1778145899506,30.12,81079.63,28.1,-0.07412,6e-05,10.21006]
[1778145904541,30.12,81078.93,28.1,-0.07416,6e-05,10.21446]
[1778145905979,30.12,81079.4,28.1,-0.07413,6e-05,10.21131]
[1778145911590,30.12,81090.36,28.1,-0.07344,6e-05,10.13928]
[1778145916625,30.12,81088.8,28.1,-0.07354,6e-05,10.15003]
[1778145918578,30.12,81087.56,28.1,-0.07362,6e-05,10.15829]
[1778145923674,30.12,81082.18,28.1,-0.07397,6e-05,10.19411]
[1778145927379,30.12,81082.52,28.1,-0.07395,6e-05,10.19193]
[1778145928313,30.12,81087.35,28.1,-0.07364,6e-05,10.1601]
[1778145930768,30.12,81088.9,28.1,-0.07354,6e-05,10.15006]
[1778145936878,30.12,81075.03,28.1,-0.07441,6e-05,10.23835]
[1778145937438,30.12,81075.03,28.1,-0.07441,6e-05,10.23835]
[1778145937551,30.12,81075.03,28.1,-0.07441,6e-05,10.23835]
[1778145938779,30.12,81060.0,28.1,-0.07538,6e-05,10.33796]
[1778145943814,30.12,81061.67,28.1,-0.07526,6e-05,10.32589]
[1778145948849,30.12,81060.22,28.1,-0.07534,6e-05,10.33451]
[1778145954309,30.12,81060.24,28.1,-0.07533,6e-05,10.33348]
[1778145956876,30.12,81068.3,28.1,-0.07481,6e-05,10.27933]
[1778145963687,30.12,81069.26,28.1,-0.07474,6e-05,10.27207]
[1778145967360,30.11,81065.48,28.1,-0.07497,6e-05,10.29659]
[1778145967821,30.11,81066.74,28.1,-0.07489,6e-05,10.28806]
[1778145969578,30.11,81065.34,28.1,-0.07498,6e-05,10.2972]
[1778145975382,30.11,81066.74,28.1,-0.07488,6e-05,10.287]
[1778145976095,30.11,81066.85,28.1,-0.07487,6e-05,10.28613]
[1778145978527,30.11,81066.85,28.1,-0.07487,6e-05,10.286]
[1778145980777,30.11,81069.9,28.1,-0.07467,6e-05,10.26524]
[1778145985857,30.11,81073.49,28.1,-0.07444,6e-05,10.24113]
[1778145988381,30.11,81073.84,28.1,-0.07441,6e-05,10.23864]
[1778145994396,30.11,81074.1,28.1,-0.07437,6e-05,10.23297]
[1778145994425,30.11,81074.1,28.1,-0.07437,6e-05,10.23297]
[1778145998203,30.11,81068.04,28.1,-0.07475,6e-05,10.27268]
[1778145998813,30.11,81068.04,28.1,-0.07475,6e-05,10.27256]
[1778146000086,30.11,81067.98,28.1,-0.07476,6e-05,10.27284]
[1778146001047,30.11,81067.8,28.1,-0.07477,6e-05,10.27392]
[1778146004870,30.11,81069.14,28.1,-0.07468,6e-05,10.26462]
[1778146005509,30.11,81069.14,28.1,-0.07468,6e-05,10.26462]
[1778146011297,30.11,81065.43,28.1,-0.07491,6e-05,10.28856]
[1778146011879,30.11,81065.43,28.1,-0.07491,6e-05,10.28856]
[1778146012626,30.11,81065.43,28.1,-0.07491,6e-05,10.28856]
[1778146013103,30.11,81065.51,28.1,-0.0749,6e-05,10.28789]
[1778146020360,30.11,81060.78,28.1,-0.07519,6e-05,10.31781]
[1778146021346,30.11,81060.78,28.1,-0.07519,6e-05,10.31781]
[1778146026402,30.1,81060.37,28.1,-0.07521,6e-05,10.31926]
[1778146031725,30.1,81049.49,28.1,-0.07591,7e-05,10.39076]
[1778146033452,30.1,81042.54,28.1,-0.07635,7e-05,10.4365]
[1778146034732,30.1,81041.54,28.1,-0.07642,7e-05,10.4428]
[1778146040450,30.1,81051.54,28.1,-0.07574,7e-05,10.3737]
[1778146041972,30.1,81047.69,28.1,-0.07599,7e-05,10.39887]
[1778146046381,30.09,81045.46,28.1,-0.07612,7e-05,10.41251]
[1778146051599,30.09,81044.81,28.1,-0.07612,7e-05,10.41122]
[1778146056634,30.09,81042.45,28.1,-0.07626,7e-05,10.42548]
[1778146061008,30.09,81042.24,28.1,-0.07626,7e-05,10.42574]
[1778146065157,30.09,81035.23,28.1,-0.07671,7e-05,10.47145]
[1778146065697,30.09,81019.0,28.1,-0.07778,7e-05,10.5802]
[1778146070732,30.08,81019.07,28.1,-0.07775,7e-05,10.57717]
[1778146075767,30.08,81014.45,28.1,-0.07803,7e-05,10.60556]
[1778146080802,30.07,81010.4,28.1,-0.07827,7e-05,10.6298]
[1778146085837,30.07,80993.62,28.1,-0.07937,7e-05,10.73985]
[1778146090873,30.06,80987.18,28.1,-0.07976,7e-05,10.77938]
[1778146095528,30.06,80988.09,28.1,-0.07967,7e-05,10.7706]
[1778146100636,30.05,80994.92,28.1,-0.07917,7e-05,10.72007]
[1778146105978,30.05,81012.16,28.1,-0.07797,7e-05,10.59867]
[1778146111013,30.04,81007.16,28.1,-0.07826,7e-05,10.62671]
[1778146116048,30.04,81012.37,28.1,-0.07788,7e-05,10.58831]
[1778146121404,30.04,81012.37,28.1,-0.07786,7e-05,10.5859]
[1778146123097,30.03,80995.22,28.1,-0.07898,7e-05,10.69943]
[1778146129741,30.03,80995.72,28.1,-0.07892,7e-05,10.69295]
[1778146135181,30.02,81004.22,28.1,-0.07829,7e-05,10.62962]
[1778146140286,30.02,81000.7,28.1,-0.0785,7e-05,10.65098]
[1778146140946,30.01,81001.67,28.1,-0.07843,7e-05,10.64375]
[1778146146428,30.01,81015.77,28.1,-0.07746,7e-05,10.54566]
[1778146146478,30.01,81015.77,28.1,-0.07746,7e-05,10.54566]
[1778146151483,30.01,81018.59,28.1,-0.07725,7e-05,10.52419]
[1778146152945,30.01,81021.25,28.1,-0.07707,7e-05,10.50581]
[1778146153968,30.01,81021.65,28.1,-0.07704,7e-05,10.50269]
[1778146154438,30.01,81025.22,28.1,-0.0768,7e-05,10.47824]
[1778146160356,30.0,81025.28,28.1,-0.07677,7e-05,10.47528]
[1778146165633,30.0,81019.72,28.1,-0.07713,7e-05,10.51117]
[1778146171438,29.99,81019.24,28.1,-0.0771,7e-05,10.50746]
[1778146176958,29.99,81018.24,28.1,-0.07715,7e-05,10.51261]
[1778146181774,29.99,81016.42,28.1,-0.07725,7e-05,10.52277]
[1778146187550,29.99,81019.88,28.1,-0.077,7e-05,10.4966]
[1778146191351,29.98,81024.91,28.1,-0.07665,7e-05,10.46174]
[1778146196559,29.98,81032.27,28.1,-0.07616,7e-05,10.41102]
[1778146201650,29.98,81025.28,28.1,-0.0766,7e-05,10.4566]
[1778146206684,29.98,81029.42,28.1,-0.07632,7e-05,10.42745]
[1778146211740,29.98,81017.46,28.1,-0.07709,7e-05,10.50635]
[1778146216775,29.97,81017.68,28.1,-0.07706,7e-05,10.50298]
[1778146222817,29.97,81018.5,28.1,-0.07699,7e-05,10.49529]
[1778146226582,29.97,81023.49,28.1,-0.07665,7e-05,10.46068]
[1778146231326,29.97,81035.03,28.1,-0.07587,7e-05,10.38193]
[1778146233337,29.97,81032.79,28.1,-0.07599,7e-05,10.39293]
[1778146238329,29.96,81030.82,28.1,-0.07611,7e-05,10.40507]
[1778146243969,29.96,81034.78,28.1,-0.07584,7e-05,10.37757]
[1778146248058,29.96,81032.74,28.1,-0.07598,7e-05,10.3909]
[1778146258068,29.96,81025.32,28.1,-0.07645,7e-05,10.43914]
[1778146263105,29.96,81022.89,28.1,-0.0766,7e-05,10.45443]
[1778146267361,29.96,81028.73,28.1,-0.07621,7e-05,10.41448]
[1778146273162,29.96,81040.34,28.1,-0.07544,7e-05,10.33571]
[1778146278980,29.96,81045.85,28.1,-0.07508,7e-05,10.29868]
[1778146279950,29.96,81053.57,28.1,-0.07457,6e-05,10.24721]
[1778146281940,29.96,81060.57,28.1,-0.07412,6e-05,10.20073]
[1778146281962,29.96,81064.86,28.1,-0.07385,6e-05,10.17254]
[1778146286000,29.96,81079.97,28.1,-0.07287,6e-05,10.07135]
[1778146291914,29.95,81081.89,28.1,-0.07274,6e-05,10.05775]
[1778146295384,29.95,81081.35,28.1,-0.07275,6e-05,10.05681]
[1778146301544,29.95,81074.42,28.1,-0.07317,6e-05,10.10096]
[1778146301607,29.95,81075.48,28.1,-0.0731,6e-05,10.09362]
[1778146307423,29.95,81078.29,28.1,-0.07294,6e-05,10.07643]
[1778146308242,29.95,81078.29,28.1,-0.07294,6e-05,10.07643]
[1778146313465,29.95,81080.06,28.1,-0.07283,6e-05,10.066]
[1778146318500,29.96,81072.86,28.1,-0.0733,6e-05,10.1145]
[1778146323536,29.96,81063.35,28.1,-0.07391,6e-05,10.17791]
[1778146328571,29.96,81063.51,28.1,-0.07391,6e-05,10.1769]
[1778146333606,29.96,81064.26,28.1,-0.07386,6e-05,10.17194]
[1778146334734,29.96,81064.26,28.1,-0.07386,6e-05,10.17194]
[1778146335543,29.96,81065.72,28.1,-0.07376,6e-05,10.16229]
[1778146336590,29.96,81064.82,28.1,-0.07382,6e-05,10.16832]
[1778146336627,29.96,81064.94,28.1,-0.07381,6e-05,10.16756]
[1778146341662,29.95,81064.24,28.1,-0.07384,6e-05,10.16978]
[1778146344625,29.95,81062.86,28.1,-0.07392,6e-05,10.17794]
[1778146345384,29.95,81063.14,28.1,-0.07389,6e-05,10.17557]
[1778146347702,29.95,81063.93,28.1,-0.07383,6e-05,10.16932]
[1778146352671,29.95,81060.18,28.1,-0.07403,6e-05,10.18809]
[1778146357777,29.94,81051.89,28.1,-0.07453,6e-05,10.24012]
[1778146361305,29.94,81048.1,28.1,-0.07476,6e-05,10.2635]
[1778146361403,29.94,81048.1,28.1,-0.07475,6e-05,10.26286]
[1778146367847,29.94,81042.27,28.1,-0.07513,7e-05,10.30109]
[1778146373503,29.94,81041.81,28.1,-0.07515,7e-05,10.30358]
[1778146379316,29.93,81042.79,28.1,-0.07508,7e-05,10.2964]
[1778146384969,29.93,81046.42,28.1,-0.07484,6e-05,10.27182]
[1778146389538,29.93,81051.82,28.1,-0.07449,6e-05,10.23586]
[1778146390007,29.93,81053.93,28.1,-0.07436,6e-05,10.22187]
[1778146395041,29.93,81055.84,28.1,-0.07421,6e-05,10.20691]
[1778146400077,29.93,81054.2,28.1,-0.0743,6e-05,10.21553]
[1778146404580,29.93,81051.76,28.1,-0.07444,6e-05,10.23004]
[1778146405111,29.92,81044.18,28.1,-0.07492,7e-05,10.28015]
[1778146410762,29.92,81039.09,28.1,-0.07525,7e-05,10.31409]
[1778146410829,29.92,81039.09,28.1,-0.07525,7e-05,10.31392]
[1778146414872,29.92,81039.09,28.1,-0.07525,7e-05,10.31392]
[1778146415181,29.92,81025.36,28.1,-0.07611,7e-05,10.39991]
[1778146421058,29.92,81014.32,28.1,-0.07682,7e-05,10.47311]
[1778146426259,29.92,81000.32,28.1,-0.07773,7e-05,10.56524]
[1778146428466,29.91,81000.06,28.1,-0.07774,7e-05,10.56614]
[1778146434315,29.91,80993.49,28.1,-0.07815,7e-05,10.60779]
[1778146435969,29.91,80993.49,28.1,-0.07815,7e-05,10.60779]
[1778146438716,29.91,81013.26,28.1,-0.07682,7e-05,10.47278]
[1778146444385,29.91,81004.58,28.1,-0.07739,7e-05,10.53009]
[1778146447188,29.91,81003.08,28.1,-0.07748,7e-05,10.53984]
[1778146448107,29.9,81047.47,28.1,-0.07455,6e-05,10.24023]
[1778146452487,29.9,81032.13,28.1,-0.07555,7e-05,10.3427]
[1778146455509,29.9,81048.33,28.1,-0.07449,6e-05,10.23407]
[1778146458443,29.9,81052.46,28.1,-0.07422,6e-05,10.20667]
[1778146460218,29.9,81051.22,28.1,-0.07431,6e-05,10.21504]
[1778146460303,29.9,81051.12,28.1,-0.07431,6e-05,10.21581]
[1778146465579,29.9,81054.08,28.1,-0.0741,6e-05,10.19357]
[1778146468555,29.9,81060.91,28.1,-0.07365,6e-05,10.14734]
[1778146473635,29.9,81062.73,28.1,-0.07349,6e-05,10.12963]
[1778146478771,29.89,81069.49,28.1,-0.07305,6e-05,10.08357]
[1778146483716,29.89,81073.14,28.1,-0.0728,6e-05,10.05825]
[1778146485066,29.89,81080.23,28.1,-0.07235,6e-05,10.01122]
[1778146487823,29.89,81082.49,28.1,-0.07221,6e-05,9.99633]
[1778146493780,29.89,81079.73,28.1,-0.07237,6e-05,10.01365]
[1778146498815,29.89,81075.99,28.1,-0.0726,6e-05,10.03727]
[1778146503851,29.89,81076.23,28.1,-0.07257,6e-05,10.03449]
[1778146508886,29.89,81076.16,28.1,-0.07257,6e-05,10.03384]
[1778146512359,29.89,81075.55,28.1,-0.0726,6e-05,10.03738]
[1778146515635,29.88,81086.18,28.1,-0.07192,6e-05,9.96632]
[1778146521978,29.88,81081.91,28.1,-0.07218,6e-05,9.99374]
[1778146527013,29.88,81086.19,28.1,-0.07191,6e-05,9.96475]
[1778146532048,29.88,81095.92,28.1,-0.07127,6e-05,9.89672]
[1778146537083,29.88,81094.04,28.1,-0.07138,6e-05,9.90898]
[1778146542118,29.88,81093.97,28.1,-0.07139,6e-05,9.90937]
[1778146547153,29.88,81095.78,28.1,-0.07127,6e-05,9.89746]
[1778146552036,29.88,81094.81,28.1,-0.07134,6e-05,9.90388]
[1778146552189,29.88,81095.1,28.1,-0.07132,6e-05,9.90198]
[1778146552405,29.88,81095.1,28.1,-0.07132,6e-05,9.90198]
[1778146558231,29.88,81095.74,28.1,-0.07124,6e-05,9.89421]
[1778146563301,29.87,81089.61,28.1,-0.0716,6e-05,9.93166]
[1778146565147,29.86,81089.77,28.1,-0.07153,6e-05,9.92423]
[1778146565149,29.86,81089.77,28.1,-0.07153,6e-05,9.92423]
[1778146565455,29.86,81089.77,28.1,-0.07153,6e-05,9.92423]
[1778146565320,29.85,81074.8,28.1,-0.07242,6e-05,10.01666]
[1778146565511,29.85,81074.8,28.1,-0.07242,6e-05,10.01666]
[1778146565562,29.85,81074.8,28.1,-0.07242,6e-05,10.01666]
[1778146566143,29.85,81074.8,28.1,-0.07242,6e-05,10.01666]
[1778146566325,29.86,81053.68,28.1,-0.07378,6e-05,10.15723]
[1778146566490,29.86,81053.68,28.1,-0.07378,6e-05,10.15723]
[1778146566573,29.86,81053.68,28.1,-0.07378,6e-05,10.15723]
[1778146567351,29.86,81053.68,28.1,-0.07378,6e-05,10.15723]
[1778146572367,29.86,81043.79,28.1,-0.07442,6e-05,10.22359]
[1778146577402,29.86,81043.39,28.1,-0.07445,6e-05,10.22644]
[1778146582438,29.86,81043.59,28.1,-0.07443,6e-05,10.22522]
[1778146587473,29.86,81041.54,28.1,-0.07457,6e-05,10.23898]
[1778146592508,29.86,81028.38,28.1,-0.0754,7e-05,10.32337]
[1778146597543,29.86,81027.34,28.1,-0.07546,7e-05,10.32965]
[1778146602581,29.85,81019.88,28.1,-0.07595,7e-05,10.37896]
[1778146607616,29.85,81019.65,28.1,-0.07595,7e-05,10.37922]
[1778146611920,29.85,81020.65,28.1,-0.07588,7e-05,10.37206]
[1778146612115,29.85,81020.65,28.1,-0.07588,7e-05,10.37206]
[1778146617866,29.85,81026.6,28.1,-0.07548,7e-05,10.33093]
[1778146623364,29.85,81023.61,28.1,-0.07567,7e-05,10.35033]
[1778146627151,29.85,81025.71,28.1,-0.07553,7e-05,10.33595]
[1778146632791,29.85,81025.72,28.1,-0.07552,7e-05,10.3348]
[1778146638833,29.85,81024.18,28.1,-0.07561,7e-05,10.34435]
[1778146643868,29.85,81030.5,28.1,-0.07519,7e-05,10.30123]
[1778146645690,29.84,81037.11,28.1,-0.07476,7e-05,10.25687]
[1778146645804,29.84,81037.11,28.1,-0.07476,7e-05,10.25687]
[1778146646529,29.84,81036.37,28.1,-0.0748,7e-05,10.26182]
[1778146653940,29.84,81031.92,28.1,-0.07509,7e-05,10.29138]
[1778146659980,29.84,81032.78,28.1,-0.07501,7e-05,10.28143]
[1778146668036,29.84,81033.44,28.1,-0.07496,7e-05,10.27678]
[1778146673071,29.84,81026.12,28.1,-0.07544,7e-05,10.32545]
[1778146678108,29.84,81025.66,28.1,-0.07546,7e-05,10.32798]
[1778146679054,29.84,81025.66,28.1,-0.07546,7e-05,10.32798]
[1778146679472,29.84,81025.66,28.1,-0.07546,7e-05,10.32798]
[1778146679525,29.84,81002.35,28.1,-0.077,7e-05,10.48504]
[1778146682467,29.84,80989.59,28.1,-0.07785,7e-05,10.57074]
[1778146682481,29.84,80976.51,28.1,-0.07873,7e-05,10.65934]
[1778146683536,29.84,80963.04,28.1,-0.07964,7e-05,10.75142]
[1778146684845,29.84,80958.43,28.1,-0.07996,7e-05,10.78283]
[1778146685256,29.84,80958.43,28.1,-0.07996,7e-05,10.78283]
[1778146685354,29.84,80958.09,28.1,-0.07998,7e-05,10.78491]
[1778146688663,29.84,80958.18,28.1,-0.07998,7e-05,10.78505]
[1778146694226,29.84,80947.65,28.1,-0.08072,7e-05,10.85856]
[1778146695505,29.84,80947.65,28.1,-0.08072,7e-05,10.85856]
[1778146696883,29.84,80947.43,28.1,-0.08073,7e-05,10.86035]
[1778146697025,29.84,80947.43,28.1,-0.08073,7e-05,10.86035]
[1778146700480,29.84,80946.91,28.1,-0.08077,7e-05,10.86435]
[1778146706310,29.84,80941.49,28.1,-0.08115,7e-05,10.9022]
[1778146711345,29.84,80942.71,28.1,-0.08105,7e-05,10.89027]
[1778146711614,29.84,80942.71,28.1,-0.08105,7e-05,10.89027]
[1778146714501,29.84,80943.71,28.1,-0.08098,7e-05,10.88349]
[1778146714515,29.84,80943.71,28.1,-0.08098,7e-05,10.88349]
[1778146717824,29.84,80949.46,28.1,-0.08059,7e-05,10.84427]
[1778146719679,29.84,80944.07,28.1,-0.08096,7e-05,10.88168]
[1778146720422,29.85,80930.13,28.1,-0.08193,7e-05,10.97809]
[1778146721911,29.85,80925.19,28.1,-0.08228,7e-05,11.01226]
[1778146722431,29.84,80938.41,28.1,-0.08135,7e-05,10.92063]
[1778146723886,29.84,80934.25,28.1,-0.08164,7e-05,10.94939]
[1778146724689,29.84,80932.78,28.1,-0.08174,7e-05,10.95952]
[1778146726038,29.84,80929.23,28.1,-0.08199,7e-05,10.98405]
[1778146731068,29.84,80934.16,28.1,-0.08164,7e-05,10.94947]
[1778146731943,29.84,80940.08,28.1,-0.08123,7e-05,10.90853]
[1778146732254,29.84,80940.08,28.1,-0.08123,7e-05,10.90853]
[1778146732853,29.84,80947.02,28.1,-0.08075,7e-05,10.8607]
[1778146734184,29.84,80943.27,28.1,-0.08101,7e-05,10.88666]
[1778146735886,29.84,80936.21,28.1,-0.0815,7e-05,10.93549]
[1778146741609,29.84,80932.79,28.1,-0.08174,7e-05,10.95892]
[1778146747208,29.84,80929.16,28.1,-0.08199,7e-05,10.98347]
[1778146747258,29.84,80929.16,28.1,-0.08199,7e-05,10.98347]
[1778146747341,29.84,80929.16,28.1,-0.08199,7e-05,10.98347]
[1778146748615,29.84,80958.52,28.1,-0.07995,7e-05,10.78089]
[1778146753670,29.84,80962.19,28.1,-0.07971,7e-05,10.75642]
[1778146754456,29.84,80962.72,28.1,-0.07967,7e-05,10.75304]
[1778146754921,29.84,80965.74,28.1,-0.07947,7e-05,10.7326]
[1778146759157,29.85,80965.85,28.1,-0.07947,7e-05,10.73308]
[1778146760432,29.85,80956.98,28.1,-0.08008,7e-05,10.79423]
[1778146762033,29.85,80949.79,28.1,-0.08058,7e-05,10.84422]
[1778146764645,29.85,80947.68,28.1,-0.08073,7e-05,10.85893]
[1778146769365,29.85,80943.57,28.1,-0.08102,7e-05,10.8879]
[1778146771685,29.85,80943.8,28.1,-0.08101,7e-05,10.88649]
[1778146772417,29.85,80943.98,28.1,-0.081,7e-05,10.88533]
[1778146777821,29.85,80940.14,28.1,-0.08124,7e-05,10.90856]
[1778146781248,29.85,80940.0,28.1,-0.08125,7e-05,10.90956]
[1778146781263,29.85,80940.0,28.1,-0.08125,7e-05,10.90956]
[1778146786884,29.85,80925.95,28.1,-0.08223,7e-05,11.00624]
[1778146792610,29.85,80924.92,28.1,-0.0823,7e-05,11.01274]
[1778146797961,29.85,80926.34,28.1,-0.08218,7e-05,11.00152]
[1778146802996,29.85,80924.84,28.1,-0.08228,7e-05,11.01109]
[1778146808035,29.84,80914.15,28.1,-0.08302,7e-05,11.08417]
[1778146810808,29.84,80919.16,28.1,-0.08266,7e-05,11.04877]
[1778146810912,29.84,80919.16,28.1,-0.08266,7e-05,11.04877]
[1778146810923,29.84,80919.16,28.1,-0.08266,7e-05,11.04877]
[1778146811198,29.84,80919.16,28.1,-0.08266,7e-05,11.04877]
[1778146812459,29.84,80921.95,28.1,-0.08246,7e-05,11.02917]
[1778146820119,29.84,80926.05,28.1,-0.08216,7e-05,10.99928]
[1778146823426,29.84,80919.37,28.1,-0.08263,7e-05,11.04525]
[1778146826954,29.84,80923.14,28.1,-0.08235,7e-05,11.01817]
[1778146828199,29.84,80926.69,28.1,-0.0821,7e-05,10.99336]
[1778146828582,29.84,80926.69,28.1,-0.0821,7e-05,10.99336]
[1778146828586,29.84,80926.69,28.1,-0.0821,7e-05,10.99336]
[1778146828815,29.84,80926.46,28.1,-0.08212,7e-05,10.9948]
[1778146829975,29.84,80937.0,28.1,-0.08138,7e-05,10.92171]
[1778146830821,29.84,80944.28,28.1,-0.08087,7e-05,10.87143]
[1778146835844,29.84,80948.05,28.1,-0.08059,7e-05,10.84213]
[1778146837886,29.84,80964.07,28.1,-0.07949,7e-05,10.73247]
[1778146839441,29.84,80965.08,28.1,-0.07943,7e-05,10.72586]
[1778146845075,29.84,80964.62,28.1,-0.07948,7e-05,10.73086]
[1778146845101,29.84,80964.62,28.1,-0.07948,7e-05,10.73086]
[1778146847198,29.84,80947.22,28.1,-0.08068,7e-05,10.85099]
[1778146847841,29.84,80947.64,28.1,-0.08065,7e-05,10.84824]
[1778146848315,29.84,80934.54,28.1,-0.08156,7e-05,10.93879]
[1778146850422,29.84,80927.03,28.1,-0.08209,7e-05,10.99078]
[1778146852639,29.84,80922.61,28.1,-0.0824,7e-05,11.02122]
[1778146857018,29.84,80930.82,28.1,-0.08182,7e-05,10.96379]
[1778146863420,29.84,80935.56,28.1,-0.08148,7e-05,10.93096]
[1778146866227,29.84,80937.75,28.1,-0.08133,7e-05,10.91591]
[1778146870469,29.84,80953.59,28.1,-0.08024,7e-05,10.80752]
[1778146875504,29.84,80948.21,28.1,-0.08063,7e-05,10.84554]
[1778146880539,29.85,80963.83,28.1,-0.07956,7e-05,10.73925]
[1778146880960,29.85,80963.83,28.1,-0.07956,7e-05,10.73925]
[1778146882384,29.85,80964.9,28.1,-0.07949,7e-05,10.73226]
[1778146887589,29.85,80964.11,28.1,-0.07956,7e-05,10.73965]
[1778146892624,29.85,80964.52,28.1,-0.07953,7e-05,10.73493]
[1778146897074,29.85,80965.16,28.1,-0.0795,7e-05,10.73207]
[1778146897659,29.85,80976.97,28.1,-0.0787,7e-05,10.65174]
[1778146899243,29.85,80979.46,28.1,-0.07853,7e-05,10.63476]
[1778146899673,29.86,80980.42,28.1,-0.07847,7e-05,10.62825]
[1778146904708,29.85,80980.15,28.1,-0.07846,7e-05,10.62752]
[1778146905980,29.85,80981.18,28.1,-0.07839,7e-05,10.61999]
[1778146906201,29.85,80981.18,28.1,-0.07839,7e-05,10.61999]
[1778146908055,29.85,80985.17,28.1,-0.07811,7e-05,10.5919]
[1778146913771,29.85,80980.79,28.1,-0.07838,7e-05,10.61891]
[1778146919814,29.84,80976.83,28.1,-0.07862,7e-05,10.64305]
[1778146924849,29.84,80975.23,28.1,-0.0787,7e-05,10.65151]
[1778146928466,29.84,80963.48,28.1,-0.07949,7e-05,10.7304]
[1778146928877,29.83,80956.46,28.1,-0.07996,7e-05,10.77802]
[1778146929541,29.83,80956.46,28.1,-0.07996,7e-05,10.77802]
[1778146932476,29.83,80953.83,28.1,-0.08014,7e-05,10.79579]
[1778146933315,29.83,80948.23,28.1,-0.08053,7e-05,10.83416]
[1778146933971,29.83,80947.38,28.1,-0.08058,7e-05,10.83981]
[1778146939954,29.83,80944.52,28.1,-0.08077,7e-05,10.85804]
[1778146944654,29.83,80946.9,28.1,-0.08059,7e-05,10.84052]
[1778146946438,29.83,80939.39,28.1,-0.0811,7e-05,10.89176]
[1778146946461,29.83,80935.28,28.1,-0.08139,7e-05,10.91979]
[1778146949078,29.83,80930.9,28.1,-0.08169,7e-05,10.95029]
[1778146955061,29.83,80919.26,28.1,-0.08248,7e-05,11.02677]
[1778146957888,29.83,80919.51,28.1,-0.08246,7e-05,11.02493]
[1778146963943,29.83,80917.58,28.1,-0.08259,7e-05,11.03767]
[1778146966118,29.83,80919.15,28.1,-0.08248,7e-05,11.02639]
[1778146967429,29.83,80919.28,28.1,-0.08247,7e-05,11.02538]
[1778146968461,29.83,80915.77,28.1,-0.08271,7e-05,11.04967]
[1778146970567,29.83,80898.93,28.1,-0.0839,7e-05,11.16667]
[1778146971648,29.83,80896.15,28.1,-0.0841,7e-05,11.18577]
[1778146972680,29.82,80885.54,28.1,-0.08486,7e-05,11.25972]
[1778146972933,29.82,80885.54,28.1,-0.08486,7e-05,11.25972]
[1778146976069,29.82,80893.33,28.1,-0.08428,7e-05,11.20335]
[1778146977342,29.82,80893.37,28.1,-0.08427,7e-05,11.20268]
[1778146983898,29.82,80894.22,28.1,-0.08419,7e-05,11.19466]
[1778146994335,29.81,80885.15,28.1,-0.08479,7e-05,11.25327]
[1778146998393,29.81,80883.7,28.1,-0.08488,7e-05,11.26219]
[1778147000290,29.81,80869.48,28.1,-0.08591,7e-05,11.3616]
[1778147001164,29.81,80861.45,28.1,-0.08649,7e-05,11.41796]
[1778147001224,29.81,80861.45,28.1,-0.08649,7e-05,11.41796]
[1778147001239,29.81,80861.45,28.1,-0.08649,7e-05,11.41796]
[1778147001470,29.81,80861.45,28.1,-0.08649,7e-05,11.41796]
[1778147001857,29.81,80855.24,28.1,-0.08694,7e-05,11.46146]
[1778147005580,29.81,80852.12,28.1,-0.08717,7e-05,11.48423]
[1778147005675,29.81,80856.65,28.1,-0.08684,7e-05,11.45238]
[1778147011468,29.81,80868.19,28.1,-0.08597,7e-05,11.36626]
[1778147016503,29.81,80868.76,28.1,-0.08592,7e-05,11.36179]
[1778147019393,29.81,80869.59,28.1,-0.08586,7e-05,11.35575]
[1778147019524,29.81,80877.29,28.1,-0.0853,7e-05,11.30145]
[1778147025566,29.81,80879.95,28.1,-0.0851,7e-05,11.28137]
[1778147027933,29.81,80879.95,28.1,-0.0851,7e-05,11.28137]
[1778147030632,29.8,80880.94,28.1,-0.08501,7e-05,11.27352]
[1778147030665,29.8,80880.94,28.1,-0.08501,7e-05,11.27352]
[1778147032137,29.8,80890.88,28.1,-0.08429,7e-05,11.20292]
[1778147035619,29.8,80880.56,28.1,-0.08502,7e-05,11.27418]
[1778147037601,29.8,80867.85,28.1,-0.08593,7e-05,11.36261]
[1778147037654,29.8,80866.7,28.1,-0.08601,7e-05,11.37009]
[1778147042689,29.8,80865.19,28.1,-0.08611,7e-05,11.38011]
[1778147047478,29.8,80870.3,28.1,-0.08573,7e-05,11.34349]
[1778147047724,29.8,80871.37,28.1,-0.08566,7e-05,11.33584]
[1778147054026,29.79,80874.59,28.1,-0.08541,7e-05,11.31176]
[1778147054873,29.79,80878.24,28.1,-0.08513,7e-05,11.28489]
[1778147055233,29.79,80885.14,28.1,-0.08463,7e-05,11.23587]
[1778147060815,29.79,80887.18,28.1,-0.08446,7e-05,11.21885]
[1778147062427,29.79,80887.8,28.1,-0.08441,7e-05,11.21407]
[1778147062460,29.79,80887.8,28.1,-0.08441,7e-05,11.21407]
[1778147063357,29.79,80892.5,28.1,-0.08407,7e-05,11.18071]
[1778147064452,29.79,80898.74,28.1,-0.08362,7e-05,11.13668]
[1778147064988,29.79,80898.74,28.1,-0.08362,7e-05,11.13668]
[1778147068601,29.79,80902.58,28.1,-0.08334,7e-05,11.10936]
[1778147068665,29.79,80902.58,28.1,-0.08334,7e-05,11.10913]
[1778147069282,29.79,80902.58,28.1,-0.08334,7e-05,11.10913]
[1778147069288,29.79,80902.58,28.1,-0.08334,7e-05,11.10913]
[1778147069945,29.79,80902.58,28.1,-0.08334,7e-05,11.10913]
[1778147070259,29.79,80902.65,28.1,-0.08334,7e-05,11.10894]
[1778147070885,29.79,80902.69,28.1,-0.08334,7e-05,11.10898]
[1778147073700,29.79,80895.22,28.1,-0.08384,7e-05,11.15694]
[1778147077729,29.78,80897.28,28.1,-0.08368,7e-05,11.14138]
[1778147082969,29.78,80898.49,28.1,-0.08358,7e-05,11.13146]
[1778147089012,29.78,80899.0,28.1,-0.08353,7e-05,11.12659]
[1778147094048,29.78,80897.12,28.1,-0.08365,7e-05,11.13872]
[1778147099082,29.78,80888.93,28.1,-0.08423,7e-05,11.1948]
[1778147104117,29.78,80889.94,28.1,-0.08414,7e-05,11.18638]
[1778147109859,29.77,80888.93,28.1,-0.0842,7e-05,11.19247]
[1778147115197,29.77,80894.1,28.1,-0.08381,7e-05,11.15442]
[1778147120294,29.77,80900.25,28.1,-0.08337,7e-05,11.11078]
[1778147126274,29.77,80899.61,28.1,-0.08341,7e-05,11.11442]
[1778147130666,29.77,80899.66,28.1,-0.0834,7e-05,11.11371]
[1778147132664,29.77,80900.0,28.1,-0.08335,7e-05,11.1073]
[1778147133365,29.77,80897.67,28.1,-0.08351,7e-05,11.12347]
[1778147133616,29.77,80897.67,28.1,-0.08351,7e-05,11.12347]
[1778147133906,29.77,80897.67,28.1,-0.08351,7e-05,11.12347]
[1778147134971,29.77,80897.45,28.1,-0.08353,7e-05,11.12487]
[1778147140452,29.77,80890.11,28.1,-0.08404,7e-05,11.17498]
[1778147146419,29.76,80879.44,28.1,-0.08479,7e-05,11.24783]
[1778147155482,29.76,80880.74,28.1,-0.08466,7e-05,11.23578]
[1778147160517,29.76,80883.2,28.1,-0.08447,7e-05,11.21704]
[1778147165552,29.75,80886.21,28.1,-0.08424,7e-05,11.19461]
[1778147168903,29.75,80886.39,28.1,-0.08422,7e-05,11.19287]
[1778147171724,29.75,80886.91,28.1,-0.08418,7e-05,11.18845]
[1778147171841,29.75,80886.91,28.1,-0.08418,7e-05,11.18845]
[1778147172154,29.75,80887.75,28.1,-0.08412,7e-05,11.18233]
[1778147172580,29.75,80887.75,28.1,-0.08412,7e-05,11.18233]
[1778147173050,29.75,80893.16,28.1,-0.08373,7e-05,11.14473]
[1778147178643,29.75,80895.36,28.1,-0.08357,7e-05,11.1284]
[1778147183678,29.75,80895.26,28.1,-0.08357,7e-05,11.12829]
[1778147186113,29.75,80894.87,28.1,-0.08359,7e-05,11.13085]
[1778147191735,29.75,80891.1,28.1,-0.08382,7e-05,11.15194]
[1778147193624,29.75,80890.27,28.1,-0.08388,7e-05,11.15754]
[1778147198784,29.75,80891.31,28.1,-0.08379,7e-05,11.14898]
[1778147203820,29.74,80888.92,28.1,-0.08395,7e-05,11.16466]
[1778147208855,29.74,80890.08,28.1,-0.08386,7e-05,11.15543]
[1778147213890,29.74,80889.94,28.1,-0.08386,7e-05,11.15529]
[1778147216161,29.74,80892.09,28.1,-0.0837,7e-05,11.14001]
[1778147216970,29.74,80889.39,28.1,-0.08389,7e-05,11.15872]
[1778147222953,29.74,80888.19,28.1,-0.08396,7e-05,11.16548]
[1778147226077,29.74,80888.05,28.1,-0.08397,7e-05,11.16598]
[1778147233023,29.74,80889.88,28.1,-0.08382,7e-05,11.1513]
[1778147238059,29.73,80892.2,28.1,-0.08364,7e-05,11.13405]
[1778147238877,29.73,80892.2,28.1,-0.08364,7e-05,11.13405]
[1778147239149,29.73,80892.2,28.1,-0.08364,7e-05,11.13405]
[1778147240271,29.73,80897.66,28.1,-0.08325,7e-05,11.09566]
[1778147240295,29.73,80897.66,28.1,-0.08325,7e-05,11.09566]
[1778147246115,29.73,80904.51,28.1,-0.08276,7e-05,11.04742]
[1778147247209,29.73,80904.51,28.1,-0.08276,7e-05,11.04742]
[1778147248388,29.73,80907.42,28.1,-0.08255,7e-05,11.02708]
[1778147248417,29.73,80907.42,28.1,-0.08255,7e-05,11.02708]
[1778147256502,29.73,80905.84,28.1,-0.08264,7e-05,11.03434]
[1778147256529,29.73,80905.84,28.1,-0.08264,7e-05,11.03434]
[1778147256543,29.73,80905.84,28.1,-0.08264,7e-05,11.03434]
[1778147257174,29.73,80905.84,28.1,-0.08264,7e-05,11.03434]
[1778147263234,29.73,80909.68,28.1,-0.08237,7e-05,11.0078]
[1778147268269,29.73,80916.27,28.1,-0.08191,7e-05,10.96228]
[1778147269817,29.73,80919.03,28.1,-0.08172,7e-05,10.94318]
[1778147269829,29.73,80919.03,28.1,-0.08172,7e-05,10.94318]
[1778147271142,29.73,80921.7,28.1,-0.08153,7e-05,10.92476]
[1778147271169,29.73,80921.7,28.1,-0.08153,7e-05,10.92476]
[1778147272087,29.73,80921.82,28.1,-0.08152,7e-05,10.92408]
[1778147272112,29.73,80921.82,28.1,-0.08152,7e-05,10.92408]
[1778147274049,29.73,80922.5,28.1,-0.08148,7e-05,10.9197]
[1778147274072,29.73,80922.5,28.1,-0.08148,7e-05,10.9197]
[1778147275109,29.73,80923.08,28.1,-0.08144,7e-05,10.91586]
[1778147279259,29.74,80920.98,28.1,-0.0816,7e-05,10.93122]
[1778147279281,29.74,80920.98,28.1,-0.0816,7e-05,10.93122]
[1778147280113,29.74,80920.98,28.1,-0.0816,7e-05,10.93122]
[1778147280132,29.74,80920.98,28.1,-0.0816,7e-05,10.93122]
[1778147280659,29.74,80920.94,28.1,-0.0816,7e-05,10.93163]
[1778147286395,29.74,80919.7,28.1,-0.08169,7e-05,10.941]
[1778147287432,29.74,80919.7,28.1,-0.08169,7e-05,10.941]
[1778147287461,29.74,80919.7,28.1,-0.08169,7e-05,10.941]
[1778147287559,29.74,80919.7,28.1,-0.08169,7e-05,10.941]
[1778147288283,29.74,80919.7,28.1,-0.08169,7e-05,10.941]
[1778147288311,29.74,80919.7,28.1,-0.08169,7e-05,10.941]
[1778147288293,29.74,80920.97,28.1,-0.08161,7e-05,10.93228]
[1778147288798,29.74,80920.97,28.1,-0.08161,7e-05,10.93228]
[1778147288804,29.74,80924.08,28.1,-0.08139,7e-05,10.91081]
[1778147292681,29.74,80923.21,28.1,-0.08146,7e-05,10.91725]
[1778147292707,29.74,80923.21,28.1,-0.08146,7e-05,10.91725]
[1778147293207,29.74,80923.21,28.1,-0.08146,7e-05,10.91725]
[1778147294546,29.74,80923.49,28.1,-0.08144,7e-05,10.91555]
[1778147294575,29.74,80923.49,28.1,-0.08144,7e-05,10.91555]
[1778147294610,29.74,80923.49,28.1,-0.08144,7e-05,10.91555]
[1778147295531,29.74,80923.35,28.1,-0.08145,7e-05,10.91664]
[1778147295556,29.74,80923.35,28.1,-0.08145,7e-05,10.91664]
[1778147295794,29.74,80923.35,28.1,-0.08145,7e-05,10.91664]
[1778147296753,29.74,80923.39,28.1,-0.08145,7e-05,10.91647]
[1778147296762,29.74,80923.39,28.1,-0.08145,7e-05,10.91647]
[1778147298953,29.74,80923.56,28.1,-0.08144,7e-05,10.91552]
[1778147299654,29.74,80923.91,28.1,-0.08141,7e-05,10.9132]
[1778147299687,29.74,80923.91,28.1,-0.08141,7e-05,10.9132]
[1778147300499,29.74,80926.45,28.1,-0.08124,7e-05,10.8957]
[1778147304959,29.74,80930.24,28.1,-0.08098,7e-05,10.87021]
[1778147305843,29.74,80926.3,28.1,-0.08126,7e-05,10.89765]
[1778147306695,29.74,80917.42,28.1,-0.08188,7e-05,10.95938]
[1778147308281,29.74,80914.55,28.1,-0.08208,7e-05,10.97934]
[1778147308968,29.74,80914.85,28.1,-0.08206,7e-05,10.97724]
[1778147310355,29.74,80914.96,28.1,-0.08205,7e-05,10.97646]
[1778147310385,29.74,80915.9,28.1,-0.08199,7e-05,10.96992]
[1778147311447,29.74,80918.18,28.1,-0.0818,7e-05,10.9503]
[1778147315103,29.74,80918.56,28.1,-0.08178,7e-05,10.94775]
[1778147315133,29.74,80918.56,28.1,-0.08178,7e-05,10.94775]
[1778147317164,29.74,80919.07,28.1,-0.08174,7e-05,10.94429]
[1778147322647,29.74,80920.28,28.1,-0.08166,7e-05,10.93622]
[1778147324390,29.74,80920.28,28.1,-0.08166,7e-05,10.93622]
[1778147324417,29.74,80920.42,28.1,-0.08165,7e-05,10.9353]
[1778147330057,29.74,80921.32,28.1,-0.08159,7e-05,10.92927]
[1778147330376,29.74,80921.32,28.1,-0.08159,7e-05,10.92927]
[1778147332364,29.74,80921.47,28.1,-0.08158,7e-05,10.92841]
[1778147332388,29.74,80921.47,28.1,-0.08158,7e-05,10.92841]
[1778147333464,29.74,80919.48,28.1,-0.08172,7e-05,10.94234]
[1778147336148,29.74,80915.62,28.1,-0.08199,7e-05,10.96922]
[1778147336180,29.74,80915.62,28.1,-0.08199,7e-05,10.96922]
[1778147341780,29.74,80923.62,28.1,-0.08143,7e-05,10.91395]
[1778147346818,29.74,80926.28,28.1,-0.08125,7e-05,10.89598]
[1778147348030,29.74,80926.28,28.1,-0.08125,7e-05,10.89598]
[1778147353867,29.74,80926.62,28.1,-0.08124,7e-05,10.89433]
[1778147358902,29.75,80935.77,28.1,-0.08061,7e-05,10.83165]
[1778147362753,29.75,80937.87,28.1,-0.08047,7e-05,10.81776]
[1778147362930,29.75,80940.93,28.1,-0.08026,7e-05,10.79686]
[1778147368650,29.75,80940.91,28.1,-0.08025,7e-05,10.79594]
[1778147368972,29.74,80941.01,28.1,-0.08024,7e-05,10.79472]
[1778147369997,29.74,80941.01,28.1,-0.08024,7e-05,10.79472]
[1778147370263,29.74,80952.66,28.1,-0.07944,7e-05,10.71476]
[1778147375991,29.74,80956.83,28.1,-0.07912,7e-05,10.68189]
[1778147381058,29.74,80950.95,28.1,-0.07952,7e-05,10.72175]
[1778147386093,29.74,80951.93,28.1,-0.07945,7e-05,10.71447]
[1778147391439,29.74,80953.61,28.1,-0.07933,7e-05,10.70256]
[1778147396758,29.74,80957.78,28.1,-0.07904,7e-05,10.67367]
[1778147397171,29.74,80957.33,28.1,-0.07907,7e-05,10.67674]
[1778147400339,29.74,80957.25,28.1,-0.07907,7e-05,10.6767]
[1778147405975,29.74,80966.91,28.1,-0.07838,7e-05,10.60739]
[1778147411272,29.73,80956.15,28.1,-0.07908,7e-05,10.67792]
[1778147413588,29.73,80955.42,28.1,-0.07912,7e-05,10.68171]
[1778147419328,29.72,80955.95,28.1,-0.07905,7e-05,10.67437]
[1778147424449,29.72,80955.85,28.1,-0.07904,7e-05,10.67321]
[1778147424468,29.72,80955.85,28.1,-0.07904,7e-05,10.67321]
[1778147424473,29.72,80955.85,28.1,-0.07904,7e-05,10.67321]
[1778147424692,29.72,80955.85,28.1,-0.07904,7e-05,10.67321]
[1778147425370,29.72,80931.61,28.1,-0.08069,7e-05,10.83838]
[1778147425825,29.72,80931.61,28.1,-0.08069,7e-05,10.83838]
[1778147426343,29.72,80931.61,28.1,-0.08069,7e-05,10.83838]
[1778147426377,29.72,80926.99,28.1,-0.08101,7e-05,10.87027]
[1778147426648,29.72,80926.99,28.1,-0.08101,7e-05,10.87027]
[1778147426782,29.72,80926.99,28.1,-0.08101,7e-05,10.87027]
[1778147427588,29.72,80926.72,28.1,-0.08103,7e-05,10.87234]
[1778147428389,29.72,80926.72,28.1,-0.08103,7e-05,10.87234]
[1778147428391,29.72,80926.43,28.1,-0.08105,7e-05,10.87449]
[1778147433426,29.72,80929.48,28.1,-0.0808,7e-05,10.84831]
[1778147438462,29.72,80928.63,28.1,-0.08085,7e-05,10.85265]
[1778147443497,29.71,80925.84,28.1,-0.08103,7e-05,10.87037]
[1778147448532,29.71,80925.66,28.1,-0.08102,7e-05,10.86994]
[1778147454574,29.71,80926.68,28.1,-0.08093,7e-05,10.86065]
[1778147459758,29.71,80925.86,28.1,-0.08097,7e-05,10.86509]
[1778147460888,29.71,80920.25,28.1,-0.08137,7e-05,10.904]
[1778147461900,29.71,80914.89,28.1,-0.08174,7e-05,10.94056]
[1778147464906,29.7,80921.17,28.1,-0.08128,7e-05,10.89568]
[1778147470091,29.7,80922.09,28.1,-0.0812,7e-05,10.88758]
[1778147475725,29.7,80920.84,28.1,-0.08126,7e-05,10.89375]
[1778147480760,29.69,80923.1,28.1,-0.08109,7e-05,10.87636]
[1778147484561,29.69,80923.1,32.2,-0.08109,7e-05,10.87636]
[1778147484573,29.69,80923.1,32.2,-0.08109,7e-05,10.87636]
[1778147484587,29.69,80923.1,32.2,-0.08109,7e-05,10.87636]
[1778147484641,29.69,80923.1,32.2,-0.08109,7e-05,10.87636]
[1778147485234,29.69,80929.25,32.2,-0.08065,7e-05,10.83246]
[1778147485591,29.69,80929.25,32.2,-0.08065,7e-05,10.83246]
[1778147486441,29.69,80929.25,32.2,-0.08065,7e-05,10.83246]
[1778147491837,29.7,80937.52,32.2,-0.08007,7e-05,10.7738]
[1778147496873,29.7,80940.14,32.2,-0.07991,7e-05,10.75743]
[1778147501907,29.7,80942.46,32.2,-0.07977,7e-05,10.74318]
[1778147506942,29.7,80943.89,32.2,-0.07968,7e-05,10.73512]
[1778147511977,29.71,80943.79,32.2,-0.07971,7e-05,10.73771]
[1778147513569,29.71,80943.79,32.2,-0.07971,7e-05,10.73771]
[1778147515154,29.71,80936.06,32.2,-0.08025,7e-05,10.7917]
[1778147517818,29.71,80932.11,32.2,-0.08053,7e-05,10.81984]
[1778147521877,29.71,80922.83,32.2,-0.08119,7e-05,10.88492]
[1778147524038,29.71,80913.79,32.2,-0.08182,7e-05,10.94787]
[1778147526321,29.71,80913.76,32.2,-0.08183,7e-05,10.94815]
[1778147526581,29.71,80913.76,32.2,-0.08183,7e-05,10.94815]
[1778147528094,29.71,80890.52,32.2,-0.08347,7e-05,11.11033]
[1778147532301,29.71,80890.06,32.2,-0.0835,7e-05,11.11296]
[1778147532402,29.71,80890.62,32.2,-0.08346,7e-05,11.10884]
[1778147534722,29.71,80897.31,32.2,-0.08299,7e-05,11.06278]
[1778147535143,29.71,80895.66,32.2,-0.08311,7e-05,11.07475]
[1778147540178,29.71,80895.65,32.2,-0.0831,7e-05,11.07432]
[1778147545213,29.71,80898.3,32.2,-0.08291,7e-05,11.05549]
[1778147550248,29.71,80898.75,32.2,-0.08288,7e-05,11.05217]
[1778147552357,29.71,80898.5,32.2,-0.08287,7e-05,11.05011]
[1778147552434,29.71,80898.66,32.2,-0.08286,7e-05,11.04897]
[1778147556041,29.71,80905.0,32.2,-0.08243,7e-05,11.00637]
[1778147556290,29.71,80900.91,32.2,-0.08272,7e-05,11.03549]
[1778147561325,29.71,80898.36,32.2,-0.0829,7e-05,11.05323]
[1778147566360,29.71,80902.33,32.2,-0.08262,7e-05,11.02539]
[1778147571395,29.71,80900.96,32.2,-0.08272,7e-05,11.03485]
[1778147573402,29.71,80901.91,32.2,-0.08265,7e-05,11.02818]
[1778147573477,29.71,80901.91,32.2,-0.08265,7e-05,11.02818]
[1778147575311,29.71,80907.25,32.2,-0.08227,7e-05,10.99089]
[1778147575901,29.71,80908.22,32.2,-0.0822,7e-05,10.98416]
[1778147579834,29.71,80910.36,32.2,-0.08205,7e-05,10.96947]
[1778147580461,29.71,80910.45,32.2,-0.08205,7e-05,10.96891]
[1778147581605,29.71,80910.45,32.2,-0.08205,7e-05,10.96891]
[1778147581879,29.71,80910.53,32.2,-0.08205,7e-05,10.96894]
[1778147582537,29.71,80910.53,32.2,-0.08205,7e-05,10.96894]
[1778147582566,29.71,80910.53,32.2,-0.08205,7e-05,10.96894]
[1778147582640,29.71,80910.53,32.2,-0.08205,7e-05,10.96894]
[1778147583116,29.71,80911.14,32.2,-0.08201,7e-05,10.96529]
[1778147583481,29.71,80916.35,32.2,-0.08165,7e-05,10.92966]
[1778147585077,29.72,80917.44,32.2,-0.08158,7e-05,10.9222]
[1778147591209,29.72,80917.51,32.2,-0.08158,7e-05,10.92235]
[1778147593184,29.72,80917.51,32.2,-0.08158,7e-05,10.92259]
[1778147595698,29.72,80917.99,32.2,-0.08155,7e-05,10.91972]
[1778147599009,29.72,80917.51,32.2,-0.08159,7e-05,10.9234]
[1778147604629,29.72,80910.34,32.2,-0.08209,7e-05,10.97331]
[1778147606402,29.72,80910.51,32.2,-0.08208,7e-05,10.97214]
[1778147611678,29.72,80903.24,32.2,-0.08257,7e-05,11.01903]
[1778147616713,29.72,80902.9,32.2,-0.08259,7e-05,11.02134]
[1778147621748,29.72,80901.93,32.2,-0.08266,7e-05,11.02802]
[1778147626783,29.72,80904.27,32.2,-0.08249,7e-05,11.01149]
[1778147629012,29.72,80904.27,32.2,-0.08249,7e-05,11.01149]
[1778147635846,29.72,80903.79,32.2,-0.08252,7e-05,11.01438]
[1778147641888,29.72,80907.64,32.2,-0.08225,7e-05,10.9873]
[1778147647930,29.72,80904.73,32.2,-0.08245,7e-05,11.00739]
[1778147653580,29.72,80910.09,32.2,-0.08207,7e-05,10.96984]
[1778147653610,29.72,80910.09,32.2,-0.08207,7e-05,10.96984]
[1778147654596,29.72,80910.43,32.2,-0.08205,7e-05,10.96748]
[1778147656181,29.72,80916.46,32.2,-0.08162,7e-05,10.92561]
[1778147662029,29.72,80922.37,32.2,-0.08122,7e-05,10.88554]
[1778147667065,29.72,80931.24,32.2,-0.08061,7e-05,10.82487]
[1778147669412,29.72,80931.61,32.2,-0.08059,7e-05,10.82254]
[1778147675122,29.72,80930.57,32.2,-0.08065,7e-05,10.82756]
[1778147680158,29.72,80931.39,32.2,-0.0806,7e-05,10.82303]
[1778147685194,29.72,80934.32,32.2,-0.08041,7e-05,10.80403]
[1778147690229,29.73,80932.32,32.2,-0.08056,7e-05,10.81922]
[1778147695264,29.73,80931.31,32.2,-0.08065,7e-05,10.8275]
[1778147700299,29.73,80934.33,32.2,-0.08045,7e-05,10.80794]
[1778147705334,29.73,80934.95,32.2,-0.08042,7e-05,10.80513]
[1778147710369,29.73,80937.44,32.2,-0.08027,7e-05,10.78959]
[1778147712644,29.73,80936.93,32.2,-0.0803,7e-05,10.79346]
[1778147714700,29.74,80936.76,32.2,-0.08032,7e-05,10.79533]
[1778147720439,29.74,80936.3,32.2,-0.08038,7e-05,10.80109]
[1778147726125,29.74,80934.56,32.2,-0.08052,7e-05,10.81457]
[1778147731517,29.74,80934.64,32.2,-0.08051,7e-05,10.81268]
[1778147737152,29.75,80935.29,32.2,-0.08048,7e-05,10.80957]
[1778147742601,29.75,80935.18,32.2,-0.08051,7e-05,10.8127]
[1778147747631,29.75,80936.17,32.2,-0.08046,7e-05,10.80752]
[1778147752666,29.75,80936.3,32.2,-0.08046,7e-05,10.80828]
[1778147759340,29.76,80936.18,32.2,-0.08049,7e-05,10.81074]
[1778147764749,29.76,80935.06,32.2,-0.08059,7e-05,10.82065]
[1778147769476,29.76,80940.55,32.2,-0.08022,7e-05,10.78399]
[1778147769785,29.76,80940.7,32.2,-0.08021,7e-05,10.78328]
[1778147774819,29.76,80940.77,32.2,-0.0802,7e-05,10.782]
[1778147777179,29.76,80937.92,32.2,-0.08039,7e-05,10.80125]
[1778147777323,29.76,80937.92,32.2,-0.08039,7e-05,10.80125]
[1778147777840,29.76,80934.85,32.2,-0.0806,7e-05,10.82223]
[1778147783886,29.76,80934.02,32.2,-0.08068,7e-05,10.82968]
[1778147788921,29.76,80936.26,32.2,-0.08053,7e-05,10.8155]
[1778147793956,29.77,80936.15,32.2,-0.08053,7e-05,10.81404]
[1778147798991,29.77,80935.8,32.2,-0.08057,7e-05,10.81765]
[1778147804026,29.77,80935.73,32.2,-0.08059,7e-05,10.81926]
[1778147809832,29.77,80935.62,32.2,-0.0806,7e-05,10.82086]
[1778147815103,29.77,80936.06,32.2,-0.08058,7e-05,10.81923]
[1778147816980,29.77,80938.93,32.2,-0.08039,7e-05,10.79963]
[1778147817117,29.77,80939.39,32.2,-0.08036,7e-05,10.79668]
[1778147820903,29.77,80937.59,32.2,-0.08047,7e-05,10.8081]
[1778147821459,29.77,80937.62,32.2,-0.08047,7e-05,10.80754]
[1778147826644,29.77,80938.65,32.2,-0.0804,7e-05,10.80128]
[1778147826686,29.77,80939.24,32.2,-0.08037,7e-05,10.79742]
[1778147828963,29.77,80947.98,32.2,-0.07976,7e-05,10.73662]
[1778147834236,29.77,80948.79,32.2,-0.07969,7e-05,10.72958]
[1778147839271,29.77,80950.78,32.2,-0.07954,7e-05,10.71484]
[1778147844308,29.77,80945.92,32.2,-0.07986,7e-05,10.74731]
[1778147850350,29.77,80943.56,32.2,-0.08001,7e-05,10.76197]
[1778147855385,29.76,80940.98,32.2,-0.08015,7e-05,10.77454]
[1778147856302,29.76,80940.98,32.2,-0.08015,7e-05,10.77454]
[1778147862434,29.76,80941.17,32.2,-0.08012,7e-05,10.77122]
[1778147867709,29.76,80938.62,32.2,-0.08028,7e-05,10.78767]
[1778147873511,29.76,80932.89,32.2,-0.08066,7e-05,10.82505]
[1778147874734,29.76,80932.89,32.2,-0.08066,7e-05,10.82505]
[1778147876577,29.75,80928.81,32.2,-0.08094,7e-05,10.85253]
[1778147876675,29.75,80928.25,32.2,-0.08097,7e-05,10.856]
[1778147882465,29.76,80918.02,32.2,-0.08169,7e-05,10.92741]
[1778147887626,29.76,80921.69,32.2,-0.08144,7e-05,10.90214]
[1778147887723,29.76,80922.87,32.2,-0.08135,7e-05,10.89404]
[1778147893652,29.75,80924.09,32.2,-0.08124,7e-05,10.88283]
[1778147897369,29.75,80926.43,32.2,-0.08106,7e-05,10.86527]
[1778147903722,29.75,80926.03,32.2,-0.08106,7e-05,10.86503]
[1778147908757,29.74,80931.85,32.2,-0.08064,7e-05,10.82266]
[1778147913793,29.74,80930.16,32.2,-0.08071,7e-05,10.82867]
[1778147918828,29.74,80936.41,32.2,-0.08026,7e-05,10.78371]
[1778147923995,29.74,80947.62,32.2,-0.07947,7e-05,10.70537]
[1778147929203,29.73,80946.45,32.2,-0.07954,7e-05,10.71221]
[1778147935690,29.73,80945.64,32.2,-0.07959,7e-05,10.71682]
[1778147940984,29.73,80938.34,32.2,-0.08008,7e-05,10.76589]
[1778147946019,29.73,80936.19,32.2,-0.08022,7e-05,10.77952]
[1778147951330,29.73,80939.11,32.2,-0.08001,7e-05,10.75838]
[1778147952333,29.73,80939.34,32.2,-0.07999,7e-05,10.75635]
[1778147958103,29.72,80933.19,32.2,-0.0804,7e-05,10.79705]
[1778147963138,29.72,80933.55,32.2,-0.08036,7e-05,10.79314]
[1778147970187,29.72,80932.48,32.2,-0.08041,7e-05,10.79858]
[1778147975222,29.72,80929.78,32.2,-0.08056,7e-05,10.81186]
[1778147980257,29.72,80931.19,32.2,-0.08044,7e-05,10.80052]
[1778147985292,29.71,80930.56,32.2,-0.08047,7e-05,10.80337]
[1778147991334,29.71,80931.27,32.2,-0.08041,7e-05,10.79667]
[1778147996369,29.71,80923.63,32.2,-0.08092,7e-05,10.8479]
[1778148001057,29.71,80923.45,32.2,-0.08092,7e-05,10.84803]
[1778148002528,29.71,80929.73,32.2,-0.08048,7e-05,10.80383]
[1778148003418,29.7,80914.16,32.2,-0.08156,7e-05,10.91113]
[1778148004218,29.7,80914.16,32.2,-0.08156,7e-05,10.91113]
[1778148004619,29.7,80914.16,32.2,-0.08156,7e-05,10.91113]
[1778148004719,29.7,80909.04,32.2,-0.08192,7e-05,10.94626]
[1778148005912,29.7,80909.04,32.2,-0.08192,7e-05,10.94626]
[1778148010554,29.7,80898.73,32.2,-0.08264,7e-05,11.01794]
[1778148011549,29.7,80900.75,32.2,-0.0825,7e-05,11.00378]
[1778148017610,29.7,80895.12,32.2,-0.08289,7e-05,11.04266]
[1778148019087,29.7,80900.06,32.2,-0.08254,7e-05,11.0081]
[1778148019755,29.7,80902.05,32.2,-0.0824,7e-05,10.99421]
[1778148021831,29.7,80906.78,32.2,-0.08207,7e-05,10.96132]
[1778148023547,29.7,80911.29,32.2,-0.08175,7e-05,10.93011]
[1778148024029,29.7,80911.29,32.2,-0.08175,7e-05,10.93011]
[1778148024106,29.7,80911.52,32.2,-0.08174,7e-05,10.92863]
[1778148027984,29.7,80911.35,32.2,-0.08174,7e-05,10.92852]
[1778148028084,29.7,80911.73,32.2,-0.08171,7e-05,10.92544]
[1778148033745,29.7,80915.11,32.2,-0.08145,7e-05,10.89871]
[1778148039676,29.7,80918.51,32.2,-0.08122,7e-05,10.87636]
[1778148045052,29.7,80923.48,32.2,-0.08089,7e-05,10.84284]
[1778148045095,29.71,80923.88,32.2,-0.08086,7e-05,10.84033]
[1778148048740,29.7,80937.83,32.2,-0.07988,7e-05,10.74283]
[1778148053775,29.7,80935.9,32.2,-0.08001,7e-05,10.75542]
[1778148058812,29.7,80935.57,32.2,-0.08002,7e-05,10.75653]
[1778148063847,29.7,80934.25,32.2,-0.0801,7e-05,10.76447]
[1778148068884,29.7,80941.22,32.2,-0.07961,7e-05,10.71525]
[1778148071518,29.7,80944.78,32.2,-0.07936,7e-05,10.69037]
[1778148071905,29.7,80948.57,32.2,-0.07909,7e-05,10.66416]
[1778148076940,29.69,80949.21,32.2,-0.07902,7e-05,10.6568]
[1778148081436,29.69,80948.19,32.2,-0.07907,7e-05,10.66139]
[1778148084764,29.69,80949.1,32.2,-0.07899,7e-05,10.65336]
[1778148087443,29.68,80949.78,32.2,-0.07892,7e-05,10.64698]
[1778148088020,29.68,80949.73,32.2,-0.07892,7e-05,10.64677]
[1778148088678,29.68,80949.73,32.2,-0.07892,7e-05,10.64677]
[1778148089027,29.68,80949.61,32.2,-0.07893,7e-05,10.64754]
[1778148094062,29.68,80952.05,32.2,-0.07871,7e-05,10.62431]
[1778148099097,29.68,80952.36,32.2,-0.07867,7e-05,10.6196]
[1778148104132,29.67,80958.27,32.2,-0.07824,7e-05,10.57646]
[1778148107912,29.67,80964.35,32.2,-0.07781,7e-05,10.53344]
[1778148108175,29.67,80964.35,32.2,-0.07781,7e-05,10.53344]
[1778148110441,29.67,80969.27,32.2,-0.07747,7e-05,10.49862]
[1778148112463,29.67,80969.96,32.2,-0.07741,7e-05,10.4932]
[1778148116094,29.67,80971.9,32.2,-0.07727,7e-05,10.47894]
[1778148116583,29.67,80973.02,32.2,-0.07719,7e-05,10.47097]
[1778148116586,29.67,80973.02,32.2,-0.07719,7e-05,10.47097]
[1778148117223,29.66,80975.04,32.2,-0.07705,7e-05,10.45688]
[1778148122258,29.67,80974.04,32.2,-0.07713,7e-05,10.46477]
[1778148127293,29.67,80976.86,32.2,-0.07695,7e-05,10.44678]
[1778148132328,29.67,80976.6,32.2,-0.07698,7e-05,10.44959]
[1778148137211,29.67,80976.8,32.2,-0.07697,7e-05,10.44883]
[1778148138605,29.67,80976.8,32.2,-0.07697,7e-05,10.44902]
[1778148144412,29.67,80974.3,32.2,-0.07716,7e-05,10.4675]
[1778148147469,29.67,80971.68,32.2,-0.07734,7e-05,10.48566]
[1778148148052,29.67,80971.85,32.2,-0.07733,7e-05,10.48463]
[1778148151587,29.67,80971.81,32.2,-0.07733,7e-05,10.48452]
[1778148151686,29.67,80967.48,32.2,-0.07758,7e-05,10.5092]
[1778148157097,29.67,80961.01,32.2,-0.07802,7e-05,10.55365]
[1778148157198,29.67,80959.97,32.2,-0.07809,7e-05,10.56079]
[1778148157346,29.67,80959.97,32.2,-0.07809,7e-05,10.56079]
[1778148157508,29.67,80958.38,32.2,-0.0782,7e-05,10.57118]
[1778148162543,29.67,80958.59,32.2,-0.07818,7e-05,10.56961]
[1778148167184,29.67,80957.8,32.2,-0.07824,7e-05,10.57501]
[1778148167285,29.67,80957.68,32.2,-0.07824,7e-05,10.57582]
[1778148172922,29.67,80954.65,32.2,-0.07843,7e-05,10.59402]
[1778148176060,29.66,80947.79,32.2,-0.07888,7e-05,10.63942]
[1778148176161,29.66,80948.46,32.2,-0.07883,7e-05,10.6342]
[1778148181676,29.66,80953.21,32.2,-0.0785,7e-05,10.60113]
[1778148187052,29.66,80947.18,32.2,-0.07891,7e-05,10.64237]
[1778148187153,29.66,80948.27,32.2,-0.07883,7e-05,10.6348]
[1778148192754,29.66,80949.68,32.2,-0.0787,7e-05,10.62174]
[1778148197821,29.65,80948.94,32.2,-0.07873,7e-05,10.62468]
[1778148197963,29.65,80948.94,32.2,-0.07873,7e-05,10.62468]
[1778148198072,29.65,80948.94,32.2,-0.07873,7e-05,10.62468]
[1778148198096,29.65,80948.94,32.2,-0.07873,7e-05,10.62468]
[1778148198221,29.65,80948.94,32.2,-0.07873,7e-05,10.62468]
[1778148198457,29.65,80956.27,32.2,-0.07823,7e-05,10.57385]
[1778148198518,29.65,80956.27,32.2,-0.07823,7e-05,10.57385]
[1778148198561,29.65,80956.27,32.2,-0.07823,7e-05,10.57385]
[1778148198744,29.65,80956.27,32.2,-0.07823,7e-05,10.57385]
[1778148198808,29.65,80956.27,32.2,-0.07823,7e-05,10.57385]
[1778148198811,29.65,80978.18,32.2,-0.07674,7e-05,10.42376]
[1778148200760,29.65,80974.05,32.2,-0.07702,7e-05,10.45218]
[1778148203140,29.65,80974.66,32.2,-0.07699,7e-05,10.44854]
[1778148203146,29.65,80974.66,32.2,-0.07699,7e-05,10.44854]
[1778148203210,29.65,80975.13,32.2,-0.07696,7e-05,10.44559]
[1778148204763,29.65,80976.26,32.2,-0.07688,7e-05,10.43764]
[1778148206618,29.65,80977.22,32.2,-0.07681,7e-05,10.43087]
[1778148209275,29.65,80975.88,32.2,-0.07689,7e-05,10.43932]
[1778148215215,29.65,80984.7,32.2,-0.07627,7e-05,10.37438]
[1778148215322,29.65,80984.7,32.2,-0.07627,7e-05,10.37438]
[1778148220964,29.65,80988.02,32.2,-0.07604,7e-05,10.35119]
[1778148225999,29.65,80988.03,32.2,-0.07603,7e-05,10.35077]
[1778148230088,29.65,80975.24,32.2,-0.07689,7e-05,10.43743]
[1778148238087,29.65,80977.03,32.2,-0.07675,7e-05,10.42352]
[1778148243123,29.65,80967.76,32.2,-0.07737,7e-05,10.48573]
[1778148249165,29.64,80967.14,32.2,-0.07739,7e-05,10.4883]
[1778148254200,29.64,80962.83,32.2,-0.07767,7e-05,10.51619]
[1778148259235,29.64,80963.95,32.2,-0.07758,7e-05,10.50684]
[1778148263989,29.64,80964.73,32.2,-0.07751,7e-05,10.50016]
[1778148269305,29.63,80962.77,32.2,-0.07762,7e-05,10.51142]
[1778148274341,29.63,80962.64,32.2,-0.07759,7e-05,10.50675]
[1778148279376,29.63,80959.56,32.2,-0.07778,7e-05,10.52592]
[1778148284411,29.63,80960.31,32.2,-0.07771,7e-05,10.51882]
[1778148289446,29.62,80960.99,32.2,-0.07765,7e-05,10.51226]
[1778148294481,29.62,80962.61,32.2,-0.07751,7e-05,10.49896]
[1778148299516,29.62,80962.54,32.2,-0.0775,7e-05,10.49767]
[1778148304072,29.62,80963.34,32.2,-0.07744,7e-05,10.49114]
[1778148309586,29.61,80961.73,32.2,-0.07752,7e-05,10.4997]
[1778148314621,29.61,80962.55,32.2,-0.07745,7e-05,10.49225]
[1778148319657,29.61,80963.48,32.2,-0.07737,7e-05,10.4841]
[1778148324692,29.6,80963.62,32.2,-0.07734,7e-05,10.4814]
[1778148329728,29.6,80961.54,32.2,-0.07747,7e-05,10.49388]
[1778148334763,29.6,80962.49,32.2,-0.07736,7e-05,10.48183]
[1778148340017,29.6,80962.23,32.2,-0.07737,7e-05,10.48255]
[1778148345286,29.6,80959.96,32.2,-0.0775,7e-05,10.49599]
[1778148348683,29.59,80958.98,32.2,-0.07756,7e-05,10.50194]
[1778148353899,29.59,80955.01,32.2,-0.0778,7e-05,10.52596]
[1778148358510,29.59,80954.35,32.2,-0.07783,7e-05,10.52886]
[1778148363970,29.58,80955.85,32.2,-0.0777,7e-05,10.51622]
[1778148364813,29.58,80955.85,32.2,-0.0777,7e-05,10.51622]
[1778148371019,29.58,80953.41,32.2,-0.07784,7e-05,10.53023]
[1778148376054,29.58,80955.05,32.2,-0.07771,7e-05,10.517]
[1778148382096,29.57,80954.67,32.2,-0.07772,7e-05,10.51744]
[1778148387131,29.57,80955.13,32.2,-0.07767,7e-05,10.51252]
[1778148392166,29.57,80955.35,32.2,-0.07761,7e-05,10.50557]
[1778148397201,29.57,80955.53,32.2,-0.07758,7e-05,10.50268]
[1778148402236,29.56,80952.83,32.2,-0.07775,7e-05,10.51957]
[1778148407271,29.56,80952.07,32.2,-0.07779,7e-05,10.52301]
[1778148411013,29.56,80948.28,32.2,-0.07803,7e-05,10.54798]
[1778148411061,29.56,80948.28,32.2,-0.07803,7e-05,10.54798]
[1778148411395,29.56,80948.28,32.2,-0.07803,7e-05,10.54798]
[1778148413222,29.56,80947.96,32.2,-0.07805,7e-05,10.54941]
[1778148413489,29.56,80947.96,32.2,-0.07805,7e-05,10.54941]
[1778148416654,29.56,80947.51,32.2,-0.07806,7e-05,10.55098]
[1778148419408,29.56,80947.25,32.2,-0.07807,7e-05,10.55201]
[1778148425397,29.55,80949.26,32.2,-0.07791,7e-05,10.53559]
[1778148430432,29.55,80950.4,32.2,-0.07782,7e-05,10.52593]
[1778148435467,29.55,80950.16,32.2,-0.07781,7e-05,10.52576]
[1778148440502,29.54,80950.92,32.2,-0.07775,7e-05,10.5187]
[1778148450573,29.54,80950.86,32.2,-0.07771,7e-05,10.51541]
[1778148455608,29.54,80950.48,32.2,-0.0777,7e-05,10.51242]
[1778148460644,29.53,80951.07,32.2,-0.07763,7e-05,10.50607]
[1778148467693,29.53,80950.11,32.2,-0.07767,7e-05,10.50993]
[1778148472728,29.53,80950.77,32.2,-0.07761,7e-05,10.50344]
[1778148475826,29.53,80950.95,32.2,-0.07759,7e-05,10.50143]
[1778148478217,29.52,80954.19,32.2,-0.07736,7e-05,10.47844]
[1778148483805,29.52,80969.41,32.2,-0.07632,7e-05,10.37276]
[1778148485417,29.52,80969.41,32.2,-0.07632,7e-05,10.37276]
[1778148485456,29.52,80969.41,32.2,-0.07632,7e-05,10.37276]
[1778148490717,29.52,80970.7,32.2,-0.07622,7e-05,10.36306]
[1778148493587,29.52,80970.89,32.2,-0.07621,7e-05,10.36158]
[1778148499456,29.52,80971.33,32.2,-0.07617,7e-05,10.35729]
[1778148503432,29.52,80973.3,32.2,-0.07603,7e-05,10.34314]
[1778148506279,29.52,80973.39,32.2,-0.07602,7e-05,10.34203]
[1778148512001,29.52,80973.78,32.2,-0.07595,7e-05,10.33445]
[1778148517038,29.51,80977.83,32.2,-0.07568,7e-05,10.30607]
[1778148522073,29.51,80977.42,32.2,-0.0757,7e-05,10.30819]
[1778148527108,29.51,80978.48,32.2,-0.07562,7e-05,10.3003]
[1778148532143,29.51,80977.8,32.2,-0.07566,7e-05,10.30421]
[1778148537178,29.51,80977.89,32.2,-0.07564,7e-05,10.30287]
[1778148541991,29.51,80977.25,32.2,-0.07568,7e-05,10.30664]
[1778148547248,29.51,80963.73,32.2,-0.07657,7e-05,10.39727]
[1778148552283,29.51,80963.36,32.2,-0.07659,7e-05,10.39844]
[1778148557318,29.5,80963.79,32.2,-0.07654,7e-05,10.39415]
[1778148562353,29.5,80963.71,32.2,-0.07654,7e-05,10.39341]
[1778148567388,29.5,80964.49,32.2,-0.07647,7e-05,10.38684]
[1778148577458,29.5,80964.63,32.2,-0.07642,7e-05,10.3799]
[1778148580966,29.5,80963.46,32.2,-0.07649,7e-05,10.38724]
[1778148584429,29.5,80963.81,32.2,-0.07646,7e-05,10.38419]
[1778148584702,29.5,80963.81,32.2,-0.07646,7e-05,10.38419]
[1778148584958,29.49,80963.81,32.2,-0.07646,7e-05,10.38397]
[1778148585514,29.49,80964.3,32.2,-0.07642,7e-05,10.38041]
[1778148590549,29.5,80962.74,32.2,-0.07654,7e-05,10.39288]
[1778148592305,29.5,80963.11,32.2,-0.07652,7e-05,10.39069]
[1778148597598,29.5,80953.51,32.2,-0.07719,7e-05,10.45808]
[1778148603640,29.5,80953.28,32.2,-0.07722,7e-05,10.46115]
[1778148608679,29.5,80954.77,32.2,-0.07713,7e-05,10.45228]
[1778148613715,29.51,80950.64,32.2,-0.07743,7e-05,10.48204]
[1778148618750,29.51,80950.15,32.2,-0.07747,7e-05,10.48667]
[1778148623785,29.51,80946.23,32.2,-0.07775,7e-05,10.51475]
[1778148625703,29.51,80946.92,32.2,-0.0777,7e-05,10.5102]
[1778148627359,29.51,80945.58,32.2,-0.0778,7e-05,10.51961]
[1778148627422,29.51,80945.58,32.2,-0.0778,7e-05,10.51961]
[1778148627524,29.51,80943.82,32.2,-0.07792,7e-05,10.53209]
[1778148632750,29.51,80935.14,32.2,-0.07854,7e-05,10.59429]
[1778148638123,29.52,80935.07,32.2,-0.07853,7e-05,10.59214]
[1778148643926,29.52,80935.6,32.2,-0.07855,7e-05,10.59454]
[1778148648961,29.53,80935.91,32.2,-0.07856,7e-05,10.59509]
[1778148653370,29.53,80934.82,32.2,-0.07865,7e-05,10.60418]
[1778148654160,29.53,80931.31,32.2,-0.0789,7e-05,10.62892]
[1778148660042,29.54,80930.14,32.2,-0.07901,7e-05,10.6403]
[1778148664066,29.54,80930.13,32.2,-0.07902,7e-05,10.64182]
[1778148669261,29.54,80924.05,32.2,-0.07946,7e-05,10.6859]
[1778148675391,29.54,80924.0,32.2,-0.07949,7e-05,10.68863]
[1778148681194,29.55,80920.0,32.2,-0.0798,7e-05,10.71904]
[1778148686229,29.55,80917.57,32.2,-0.07998,7e-05,10.73765]
[1778148687131,29.55,80917.57,32.2,-0.07998,7e-05,10.73765]
[1778148692272,29.55,80919.34,32.2,-0.07986,7e-05,10.72382]
[1778148697307,29.56,80918.22,32.2,-0.07995,7e-05,10.73352]
[1778148702342,29.56,80914.41,32.2,-0.08024,7e-05,10.76179]
[1778148705654,29.56,80914.41,32.2,-0.08024,7e-05,10.76179]
[1778148709775,29.56,80915.17,32.2,-0.0802,7e-05,10.7586]
[1778148710976,29.56,80914.5,32.2,-0.08026,7e-05,10.76396]
[1778148711167,29.56,80914.5,32.2,-0.08026,7e-05,10.76396]
[1778148711253,29.56,80914.5,32.2,-0.08026,7e-05,10.76396]
[1778148711408,29.56,80906.31,32.2,-0.08083,7e-05,10.82123]
[1778148712164,29.56,80906.31,32.2,-0.08083,7e-05,10.82123]
[1778148712191,29.56,80906.31,32.2,-0.08083,7e-05,10.82123]
[1778148713128,29.56,80901.1,32.2,-0.08121,7e-05,10.85827]
[1778148713493,29.57,80899.71,32.2,-0.08131,7e-05,10.86866]
[1778148719465,29.57,80897.68,32.2,-0.08147,7e-05,10.88394]
[1778148724500,29.57,80897.17,32.2,-0.08151,7e-05,10.88851]
[1778148729535,29.57,80895.48,32.2,-0.08164,7e-05,10.9014]
[1778148736584,29.57,80894.43,32.2,-0.08173,7e-05,10.91009]
[1778148737893,29.57,80894.43,32.2,-0.08173,7e-05,10.91009]
[1778148738671,29.57,80884.64,32.2,-0.08243,7e-05,10.97877]
[1778148738772,29.57,80874.96,32.2,-0.08312,7e-05,11.04678]
[1778148740668,29.57,80870.03,32.2,-0.08348,7e-05,11.08191]
[1778148740680,29.57,80870.03,32.2,-0.08348,7e-05,11.08191]
[1778148740769,29.57,80868.9,32.2,-0.08357,7e-05,11.09027]
[1778148741764,29.57,80868.9,32.2,-0.08357,7e-05,11.09027]
[1778148741846,29.57,80868.91,32.2,-0.08357,7e-05,11.09112]
[1778148747661,29.58,80868.36,32.2,-0.08364,7e-05,11.09756]
[1778148752696,29.58,80863.62,32.2,-0.08398,7e-05,11.12921]
[1778148754710,29.58,80848.9,32.2,-0.08505,7e-05,11.2339]
[1778148755196,29.58,80848.9,32.2,-0.08505,7e-05,11.2339]
[1778148755717,29.58,80843.76,32.2,-0.08543,7e-05,11.27051]
[1778148757382,29.58,80845.62,32.2,-0.0853,7e-05,11.25794]
[1778148758146,29.58,80841.46,32.2,-0.08561,7e-05,11.28807]
[1778148758503,29.58,80841.46,32.2,-0.08561,7e-05,11.28807]
[1778148758623,29.58,80841.46,32.2,-0.08561,7e-05,11.28807]
[1778148758743,29.58,80841.46,32.2,-0.08561,7e-05,11.28807]
[1778148758864,29.58,80841.46,32.2,-0.08561,7e-05,11.28807]
[1778148758752,29.59,80828.26,32.2,-0.08659,7e-05,11.3825]
[1778148759163,29.59,80828.26,32.2,-0.08659,7e-05,11.3825]
[1778148759520,29.59,80828.26,32.2,-0.08659,7e-05,11.3825]
[1778148759757,29.59,80818.58,32.2,-0.08731,7e-05,11.45244]
[1778148761764,29.59,80837.39,32.2,-0.08593,7e-05,11.31915]
[1778148763234,29.59,80837.05,32.2,-0.08596,7e-05,11.32209]
[1778148768465,29.59,80842.26,32.2,-0.0856,7e-05,11.28762]
[1778148769048,29.59,80846.67,32.2,-0.08529,7e-05,11.25686]
[1778148770089,29.59,80850.49,32.2,-0.08501,7e-05,11.23038]
[1778148771152,29.59,80850.57,32.2,-0.08501,7e-05,11.23042]
[1778148774353,29.6,80863.41,32.2,-0.0841,7e-05,11.14177]
[1778148780450,29.6,80868.72,32.2,-0.08377,7e-05,11.10923]
[1778148781588,29.61,80856.14,32.2,-0.08469,7e-05,11.19879]
[1778148783033,29.61,80857.98,32.2,-0.08457,7e-05,11.18728]
[1778148788953,29.61,80859.43,32.2,-0.08451,7e-05,11.18128]
[1778148793989,29.62,80861.01,32.2,-0.08443,7e-05,11.17438]
[1778148799026,29.62,80861.54,32.2,-0.08442,7e-05,11.17347]
[1778148804061,29.63,80871.13,32.2,-0.08378,7e-05,11.11038]
[1778148809096,29.64,80870.69,32.2,-0.08385,7e-05,11.11757]
[1778148814296,29.64,80861.34,32.2,-0.08453,7e-05,11.18275]
[1778148820173,29.65,80869.31,32.2,-0.08401,7e-05,11.13173]
[1778148822987,29.65,80868.82,32.2,-0.08405,7e-05,11.13597]
[1778148825230,29.65,80867.68,32.2,-0.08416,7e-05,11.14632]
[1778148827110,29.65,80867.42,32.2,-0.08419,7e-05,11.14968]
[1778148832257,29.66,80868.43,32.2,-0.08416,7e-05,11.14713]
[1778148838299,29.67,80868.95,32.2,-0.08417,7e-05,11.148]
[1778148843836,29.67,80869.03,32.2,-0.0842,7e-05,11.15043]
[1778148849376,29.68,80878.78,32.2,-0.08355,7e-05,11.08743]
[1778148854411,29.69,80881.53,32.2,-0.0834,7e-05,11.07241]
[1778148855907,29.69,80881.53,32.2,-0.0834,7e-05,11.07241]
[1778148861460,29.69,80884.18,32.2,-0.08327,7e-05,11.05996]
[1778148867053,29.7,80883.55,32.2,-0.08335,7e-05,11.06779]
[1778148868019,29.7,80884.56,32.2,-0.08328,7e-05,11.06157]
[1778148873544,29.71,80890.9,32.2,-0.08287,7e-05,11.01976]
[1778148878579,29.72,80887.56,32.2,-0.08315,7e-05,11.04755]
[1778148883614,29.72,80887.69,32.2,-0.08319,7e-05,11.05108]
[1778148889291,29.73,80886.84,32.2,-0.08328,7e-05,11.06057]
[1778148894691,29.74,80876.64,32.2,-0.08407,7e-05,11.13778]
[1778148900314,29.74,80876.49,32.2,-0.08411,7e-05,11.14187]
[1778148905894,29.75,80884.01,32.2,-0.08362,7e-05,11.09357]
[1778148911813,29.75,80878.85,32.2,-0.08404,7e-05,11.13532]
[1778148916848,29.76,80878.5,32.2,-0.0841,7e-05,11.14137]
[1778148921883,29.76,80878.64,32.2,-0.08413,7e-05,11.14389]
[1778148928932,29.77,80876.64,32.2,-0.08432,7e-05,11.16271]
[1778148932127,29.77,80864.67,32.2,-0.0852,7e-05,11.2481]
[1778148937373,29.78,80864.54,32.2,-0.08522,7e-05,11.24841]
[1778148947060,29.79,80866.08,32.2,-0.08516,7e-05,11.24316]
[1778148950669,29.79,80865.24,32.2,-0.08524,7e-05,11.25078]
[1778148956123,29.79,80866.03,32.2,-0.08522,7e-05,11.24862]
[1778148961158,29.8,80866.2,32.2,-0.08523,7e-05,11.25032]
[1778148966193,29.8,80871.22,32.2,-0.0849,7e-05,11.21794]
[1778148971967,29.81,80875.09,32.2,-0.08465,7e-05,11.19399]
[1778148972065,29.81,80875.83,32.2,-0.08461,7e-05,11.18946]
[1778148972861,29.81,80875.83,32.2,-0.08461,7e-05,11.18946]
[1778148972903,29.81,80890.81,32.2,-0.08353,7e-05,11.08478]
[1778148973195,29.81,80890.81,32.2,-0.08353,7e-05,11.08478]
[1778148973644,29.81,80890.81,32.2,-0.08353,7e-05,11.08478]
[1778148973984,29.81,80890.81,32.2,-0.08353,7e-05,11.08478]
[1778148979284,29.81,80899.21,32.2,-0.08296,7e-05,11.02884]
[1778148981581,29.81,80899.18,32.2,-0.08297,7e-05,11.02944]
[1778148981661,29.81,80900.3,32.2,-0.08289,7e-05,11.02203]
[1778148987071,29.82,80900.42,32.2,-0.08292,7e-05,11.02489]
[1778148992275,29.83,80906.18,32.2,-0.08254,7e-05,10.98654]
[1778148997410,29.83,80900.35,32.2,-0.08301,7e-05,11.03252]
[1778148999183,29.83,80900.35,32.2,-0.08301,7e-05,11.03252]
[1778149004460,29.84,80897.44,32.2,-0.08328,7e-05,11.05869]
[1778149009495,29.85,80898.57,32.2,-0.08323,7e-05,11.05477]
[1778149014530,29.85,80898.94,32.2,-0.08325,7e-05,11.05602]
[1778149019565,29.86,80902.65,32.2,-0.08302,7e-05,11.03398]
[1778149024600,29.86,80902.68,32.2,-0.08306,7e-05,11.03763]
[1778149029635,29.87,80911.93,32.2,-0.08244,7e-05,10.97735]
[1778149031719,29.87,80914.07,32.2,-0.0823,7e-05,10.96337]
[1778149035681,29.88,80931.73,32.2,-0.08111,7e-05,10.84601]
[1778149039073,29.88,80933.45,32.2,-0.08101,7e-05,10.83629]
[1778149040417,29.88,80932.1,32.2,-0.08113,7e-05,10.8477]
[1778149042216,29.88,80927.51,32.2,-0.08146,7e-05,10.88039]
[1778149042871,29.89,80924.22,32.2,-0.0817,7e-05,10.90408]
[1778149048775,29.9,80915.52,32.2,-0.08237,7e-05,10.97034]
[1778149053810,29.9,80915.52,32.2,-0.08238,7e-05,10.97069]
[1778149059410,29.91,80915.12,32.2,-0.08245,7e-05,10.97679]
[1778149064887,29.91,80919.23,32.2,-0.08222,7e-05,10.95432]
[1778149069923,29.92,80921.51,32.2,-0.0821,7e-05,10.94291]
[1778149074958,29.93,80922.25,32.2,-0.08209,7e-05,10.94212]
[1778149079993,29.93,80922.81,32.2,-0.08209,7e-05,10.94253]
[1778149082234,29.93,80923.33,32.2,-0.08207,7e-05,10.93979]
[1778149088049,29.94,80922.81,32.2,-0.08216,7e-05,10.9493]
[1778149094905,29.95,80922.84,32.2,-0.08218,7e-05,10.95079]
[1778149095098,29.95,80907.94,32.2,-0.08327,7e-05,11.05818]
[1778149096980,29.95,80901.95,32.2,-0.0837,7e-05,11.10048]
[1778149102188,29.96,80903.88,32.2,-0.0836,7e-05,11.09029]
[1778149108189,29.96,80904.78,32.2,-0.08358,7e-05,11.08887]
[1778149113224,29.97,80904.42,32.2,-0.08362,7e-05,11.0911]
[1778149115522,29.97,80903.81,32.2,-0.08367,7e-05,11.09606]
[1778149116840,29.97,80903.74,32.2,-0.08369,7e-05,11.09799]
[1778149119827,29.98,80885.8,32.2,-0.08499,7e-05,11.22503]
[1778149127322,29.98,80884.66,32.2,-0.08512,7e-05,11.23711]
[1778149132359,29.98,80886.78,32.2,-0.08499,7e-05,11.22471]
[1778149138401,29.99,80894.68,32.2,-0.08446,7e-05,11.17343]
[1778149143436,29.99,80892.68,32.2,-0.08463,7e-05,11.19008]
[1778149148472,30.0,80888.24,32.2,-0.08497,7e-05,11.22344]
[1778149153507,30.0,80890.19,32.2,-0.08486,7e-05,11.21212]
[1778149157535,30.0,80876.25,32.2,-0.08588,7e-05,11.3114]
[1778149163457,30.01,80872.95,32.2,-0.08613,7e-05,11.33566]
[1778149164913,30.01,80883.07,32.2,-0.0854,7e-05,11.26541]
[1778149170626,30.01,80893.08,32.2,-0.08472,7e-05,11.19891]
[1778149175661,30.01,80893.76,32.2,-0.08467,7e-05,11.19281]
[1778149177267,30.01,80893.76,32.2,-0.08467,7e-05,11.19281]
[1778149182656,30.02,80894.49,32.2,-0.08465,7e-05,11.19065]
[1778149188753,30.02,80892.39,32.2,-0.08483,7e-05,11.20851]
[1778149193788,30.03,80883.22,32.2,-0.08551,7e-05,11.27443]
[1778149195414,30.03,80883.22,32.2,-0.08551,7e-05,11.27443]
[1778149196927,30.03,80873.48,32.2,-0.08622,7e-05,11.34314]
[1778149196968,30.03,80873.48,32.2,-0.08622,7e-05,11.34314]
[1778149197347,30.03,80873.48,32.2,-0.08622,7e-05,11.34314]
[1778149197368,30.03,80873.48,32.2,-0.08622,7e-05,11.34337]
[1778149197765,30.03,80873.48,32.2,-0.08622,7e-05,11.34337]
[1778149198598,30.04,80873.48,32.2,-0.08629,7e-05,11.35015]
[1778149198850,30.04,80873.48,32.2,-0.08629,7e-05,11.35015]
[1778149201845,30.07,80860.39,32.2,-0.08751,7e-05,11.4678]
[1778149202841,30.07,80860.39,32.2,-0.08751,7e-05,11.4678]
[1778149207887,30.09,80866.97,32.2,-0.08711,7e-05,11.42989]
[1778149210238,30.09,80866.16,32.2,-0.08718,7e-05,11.43613]
[1778149212303,30.09,80869.12,32.2,-0.08697,7e-05,11.41648]
[1778149212403,30.09,80869.08,32.2,-0.08698,7e-05,11.41734]
[1778149217957,30.16,80868.36,32.2,-0.08755,7e-05,11.47247]
[1778149222992,30.17,80868.94,32.2,-0.08755,7e-05,11.47294]
[1778149228027,30.18,80868.53,32.2,-0.08763,7e-05,11.48032]
[1778149233062,30.18,80867.91,32.2,-0.08769,7e-05,11.4854]
[1778149238097,30.2,80868.5,32.2,-0.08778,7e-05,11.49414]
[1778149243097,30.22,80869.28,32.2,-0.08785,7e-05,11.50066]
[1778149249153,30.22,80869.22,32.2,-0.08789,7e-05,11.50476]
[1778149249390,30.22,80869.22,32.2,-0.08789,7e-05,11.50476]
[1778149249438,30.23,80878.23,32.2,-0.08726,7e-05,11.44449]
[1778149250066,30.23,80878.23,32.2,-0.08726,7e-05,11.44449]
[1778149250843,30.24,80883.8,32.2,-0.08696,7e-05,11.41575]
[1778149251438,30.24,80883.8,32.2,-0.08696,7e-05,11.41575]
[1778149251476,30.24,80883.38,32.2,-0.08699,7e-05,11.41925]
[1778149253503,30.25,80883.21,32.2,-0.08701,7e-05,11.42099]
[1778149254209,30.28,80885.27,32.2,-0.08707,7e-05,11.42729]
[1778149255558,30.28,80886.48,32.2,-0.08699,7e-05,11.41938]
[1778149255748,30.28,80886.48,32.2,-0.08699,7e-05,11.41938]
[1778149256312,30.28,80886.48,32.2,-0.08699,7e-05,11.41938]
[1778149259680,30.28,80887.67,32.2,-0.08693,7e-05,11.41319]
[1778149260251,30.28,80887.85,32.2,-0.08692,7e-05,11.41247]
[1778149265286,30.34,80887.91,32.2,-0.08732,7e-05,11.45201]
[1778149270322,30.35,80888.04,32.2,-0.08736,7e-05,11.45569]
[1778149275357,30.36,80896.87,32.2,-0.08685,7e-05,11.40748]
[1778149280391,30.4,80895.36,32.2,-0.08718,7e-05,11.43953]
[1778149285426,30.4,80896.07,32.2,-0.08718,7e-05,11.43907]
[1778149290461,30.41,80898.37,32.2,-0.08706,7e-05,11.42757]
[1778149291317,30.41,80898.37,32.2,-0.08706,7e-05,11.42757]
[1778149291468,30.41,80898.27,32.2,-0.08705,7e-05,11.42532]
[1778149291932,30.41,80898.27,32.2,-0.08705,7e-05,11.42532]
[1778149293680,30.41,80898.29,32.2,-0.08706,7e-05,11.42604]
[1778149293869,30.41,80898.29,32.2,-0.08706,7e-05,11.42604]
[1778149294489,30.41,80898.47,32.2,-0.08705,7e-05,11.42522]
[1778149297659,30.42,80887.7,32.2,-0.08786,7e-05,11.50283]
[1778149298000,30.42,80887.7,32.2,-0.08786,7e-05,11.50283]
[1778149303552,30.42,80885.85,32.2,-0.08805,7e-05,11.52128]
[1778149306233,30.43,80886.08,32.2,-0.08804,7e-05,11.52045]
[1778149306992,30.43,80886.46,32.2,-0.08802,7e-05,11.51857]
[1778149307840,30.43,80885.77,32.2,-0.08808,7e-05,11.52414]
[1778149308304,30.43,80885.77,32.2,-0.08808,7e-05,11.52414]
[1778149308389,30.43,80885.77,32.2,-0.08808,7e-05,11.52414]
[1778149313683,30.43,80873.5,32.2,-0.08902,7e-05,11.6139]
[1778149319039,30.44,80878.79,32.2,-0.08866,7e-05,11.58015]
[1778149321520,30.44,80880.25,32.2,-0.08857,7e-05,11.57136]
[1778149322401,30.44,80879.22,32.2,-0.08866,7e-05,11.57996]
[1778149327720,30.45,80879.1,32.2,-0.08871,7e-05,11.58493]
[1778149333762,30.46,80878.92,32.2,-0.08877,7e-05,11.59038]
[1778149338797,30.46,80875.26,32.2,-0.08907,7e-05,11.61932]
[1778149343787,30.46,80873.16,32.2,-0.08925,7e-05,11.63656]
[1778149349875,30.47,80874.92,32.2,-0.08917,7e-05,11.6288]
[1778149354910,30.48,80874.87,32.2,-0.08918,7e-05,11.62858]
[1778149359536,30.48,80874.69,32.2,-0.0892,7e-05,11.63049]
[1778149360272,30.48,80872.31,32.2,-0.0894,7e-05,11.64908]
[1778149363884,30.48,80872.15,32.2,-0.08943,7e-05,11.65271]
[1778149369008,30.49,80874.81,32.2,-0.08928,7e-05,11.63796]
[1778149371324,30.49,80874.93,32.2,-0.08928,7e-05,11.63778]
[1778149372345,30.49,80874.95,32.2,-0.08928,7e-05,11.6383]
[1778149378071,30.5,80874.22,32.2,-0.08938,7e-05,11.64791]
[1778149382779,30.5,80872.92,32.2,-0.0895,7e-05,11.65953]
[1778149383652,30.5,80873.14,32.2,-0.08949,7e-05,11.65862]
[1778149389149,30.51,80878.31,32.2,-0.08915,7e-05,11.62641]
[1778149394184,30.51,80878.52,32.2,-0.08917,7e-05,11.62832]
[1778149395379,30.51,80878.52,32.2,-0.08917,7e-05,11.62832]
[1778149401233,30.52,80887.61,32.2,-0.08856,7e-05,11.57014]
[1778149404926,30.52,80878.24,32.2,-0.08927,7e-05,11.63753]
[1778149405712,30.52,80877.86,32.2,-0.0893,7e-05,11.64081]
[1778149411311,30.53,80879.55,32.2,-0.08921,7e-05,11.63216]
[1778149416893,30.53,80871.92,32.2,-0.08978,7e-05,11.68519]
[1778149418379,30.54,80868.76,32.2,-0.09002,7e-05,11.70781]
[1778149423020,30.54,80861.77,32.2,-0.09057,7e-05,11.75918]
[1778149427294,30.54,80861.25,32.2,-0.09063,7e-05,11.76491]
[1778149427416,30.54,80861.24,32.2,-0.09064,7e-05,11.7666]
[1778149432452,30.55,80850.88,32.2,-0.09145,7e-05,11.84315]
[1778149433106,30.55,80850.88,32.2,-0.09145,7e-05,11.84315]
[1778149438494,30.56,80843.75,32.2,-0.09203,7e-05,11.89746]
[1778149443697,30.56,80841.77,32.2,-0.09221,8e-05,11.91444]
[1778149446167,30.56,80841.69,32.2,-0.09223,8e-05,11.91561]
[1778149451379,30.57,80841.07,32.2,-0.0923,8e-05,11.92296]
[1778149456621,30.57,80841.68,32.2,-0.0923,8e-05,11.92278]
[1778149462663,30.58,80841.49,32.2,-0.09235,8e-05,11.92758]
[1778149466691,30.58,80827.83,32.2,-0.09341,8e-05,12.0261]
[1778149471726,30.59,80822.99,32.2,-0.09377,8e-05,12.05884]
[1778149474471,30.59,80822.13,32.2,-0.09385,8e-05,12.06568]
[1778149475415,30.59,80821.72,32.2,-0.09388,8e-05,12.06858]
[1778149475951,30.59,80811.48,32.2,-0.09466,8e-05,12.1414]
[1778149476779,30.59,80813.37,32.2,-0.09452,8e-05,12.12828]
[1778149477545,30.59,80813.37,32.2,-0.09452,8e-05,12.12828]
[1778149482805,30.59,80812.7,32.2,-0.09459,8e-05,12.13476]
[1778149488845,30.59,80808.53,32.2,-0.09493,8e-05,12.16629]
[1778149493880,30.59,80808.69,32.2,-0.09493,8e-05,12.1663]
[1778149494903,30.59,80808.69,32.2,-0.09493,8e-05,12.1663]
[1778149496925,30.6,80796.53,32.2,-0.09587,8e-05,12.25302]
[1778149499562,30.6,80797.24,32.2,-0.09582,8e-05,12.24814]
[1778149500252,30.6,80797.12,32.2,-0.09583,8e-05,12.24909]
[1778149500589,30.6,80797.12,32.2,-0.09583,8e-05,12.24909]
[1778149501668,30.6,80797.02,32.2,-0.09584,8e-05,12.24989]
[1778149501744,30.6,80784.58,32.2,-0.0968,8e-05,12.33854]
[1778149503673,30.6,80773.33,32.2,-0.09768,8e-05,12.41881]
[1778149503950,30.6,80776.71,32.2,-0.09741,8e-05,12.39432]
[1778149508985,30.6,80772.78,32.2,-0.09773,8e-05,12.42385]
[1778149510674,30.6,80772.78,32.2,-0.09773,8e-05,12.42385]
[1778149510759,30.6,80776.5,32.2,-0.09745,8e-05,12.39752]
[1778149512371,30.6,80780.6,32.2,-0.09713,8e-05,12.36854]
[1778149513916,30.6,80782.89,32.2,-0.09695,8e-05,12.35197]
[1778149515460,30.6,80783.9,32.2,-0.09687,8e-05,12.34466]
[1778149517882,30.6,80784.97,32.2,-0.09678,8e-05,12.33674]
[1778149523083,30.6,80785.34,32.2,-0.09675,8e-05,12.33356]
[1778149528118,30.6,80784.75,32.2,-0.09679,8e-05,12.33738]
[1778149531204,30.6,80781.88,32.2,-0.09701,8e-05,12.35763]
[1778149532692,30.6,80776.73,32.2,-0.09738,8e-05,12.39034]
[1778149534985,30.59,80770.65,32.2,-0.09785,8e-05,12.43318]
[1778149536800,30.59,80770.77,32.2,-0.09784,8e-05,12.43184]
[1778149537620,30.59,80770.77,32.2,-0.09784,8e-05,12.43184]
[1778149540234,30.59,80771.23,32.2,-0.0978,8e-05,12.42784]
[1778149542224,30.59,80771.48,32.2,-0.09777,8e-05,12.42557]
[1778149544600,30.59,80771.93,32.2,-0.09773,8e-05,12.42188]
[1778149545272,30.59,80771.29,32.2,-0.09778,8e-05,12.42622]
[1778149545928,30.59,80770.38,32.2,-0.09785,8e-05,12.43248]
[1778149548471,30.59,80771.76,32.2,-0.09773,8e-05,12.42212]
[1778149549423,30.59,80774.78,32.2,-0.09749,8e-05,12.40029]
[1778149549426,30.59,80774.78,32.2,-0.09749,8e-05,12.40029]
[1778149550085,30.59,80777.91,32.2,-0.09725,8e-05,12.37773]
[1778149553298,30.59,80781.66,32.2,-0.09695,8e-05,12.35057]
[1778149554003,30.59,80776.39,32.2,-0.09736,8e-05,12.38806]
[1778149554868,30.59,80775.68,32.2,-0.09741,8e-05,12.39294]
[1778149555625,30.59,80775.68,32.2,-0.09741,8e-05,12.39294]
[1778149556475,30.59,80775.45,32.2,-0.09743,8e-05,12.39439]
[1778149559713,30.59,80775.21,32.2,-0.09744,8e-05,12.39555]
[1778149565380,30.59,80777.19,32.2,-0.09728,8e-05,12.38021]
[1778149567747,30.58,80777.13,32.2,-0.09728,8e-05,12.38049]
[1778149568205,30.58,80770.27,32.2,-0.09781,8e-05,12.42936]
[1778149569869,30.58,80762.57,32.2,-0.09841,8e-05,12.48393]
[1778149570415,30.58,80765.27,32.2,-0.09817,8e-05,12.46154]
[1778149570948,30.58,80765.27,32.2,-0.09817,8e-05,12.46154]
[1778149570953,30.58,80765.27,32.2,-0.09817,8e-05,12.46154]
[1778149571422,30.58,80768.91,32.2,-0.0979,8e-05,12.43731]
[1778149571926,30.58,80768.91,32.2,-0.0979,8e-05,12.43731]
[1778149572429,30.58,80769.68,32.2,-0.09782,8e-05,12.42953]
[1778149573985,30.58,80768.48,32.2,-0.09794,8e-05,12.44048]
[1778149574443,30.59,80768.55,32.2,-0.09795,8e-05,12.4422]
[1778149579479,30.58,80775.32,32.2,-0.09735,8e-05,12.38702]
[1778149584514,30.57,80778.96,32.2,-0.09706,8e-05,12.36044]
[1778149589577,30.57,80780.11,32.2,-0.09697,8e-05,12.35192]
[1778149590495,30.57,80791.82,32.2,-0.09606,8e-05,12.26838]
[1778149591249,30.57,80796.23,32.2,-0.09572,8e-05,12.23706]
[1778149594245,30.57,80798.53,32.2,-0.09552,8e-05,12.21712]
[1778149594798,30.57,80798.53,32.2,-0.09552,8e-05,12.21712]
[1778149595116,30.57,80798.12,32.2,-0.09555,8e-05,12.22015]
[1778149596012,30.57,80796.6,32.2,-0.09567,8e-05,12.23106]
[1778149596817,30.57,80796.6,32.2,-0.09567,8e-05,12.23106]
[1778149598470,30.58,80793.01,32.2,-0.09595,8e-05,12.25674]
[1778149603647,30.58,80795.12,32.2,-0.09579,8e-05,12.24198]
[1778149608682,30.58,80793.41,32.2,-0.09592,8e-05,12.2543]
[1778149610282,30.58,80792.73,32.2,-0.09597,8e-05,12.25915]
[1778149613356,30.58,80776.64,32.2,-0.09722,8e-05,12.37383]
[1778149617258,30.57,80762.12,32.2,-0.09836,8e-05,12.47699]
[1778149617745,30.57,80759.52,32.2,-0.09856,8e-05,12.49538]
[1778149619313,30.57,80761.31,32.2,-0.09842,8e-05,12.48269]
[1778149621374,30.57,80758.3,32.2,-0.09866,8e-05,12.50453]
[1778149626816,30.58,80762.7,32.2,-0.09832,8e-05,12.47371]
[1778149631851,30.58,80763.9,32.2,-0.09823,8e-05,12.46591]
[1778149636886,30.58,80764.01,32.2,-0.09824,8e-05,12.46618]
[1778149639920,30.58,80764.94,32.2,-0.09817,8e-05,12.45988]
[1778149640020,30.58,80762.36,32.2,-0.09837,8e-05,12.47855]
[1778149644512,30.58,80757.59,32.2,-0.09874,8e-05,12.51185]
[1778149644613,30.58,80757.45,32.2,-0.09875,8e-05,12.51251]
[1778149649977,30.58,80753.11,32.2,-0.09909,8e-05,12.5442]
[1778149651504,30.58,80753.11,32.2,-0.09909,8e-05,12.5442]
[1778149657026,30.58,80750.3,32.2,-0.0993,8e-05,12.5609]
[1778149663068,30.58,80750.14,32.2,-0.09931,8e-05,12.56252]
[1778149668103,30.58,80749.7,32.2,-0.09935,8e-05,12.56613]
[1778149670686,30.58,80747.82,32.2,-0.0995,8e-05,12.57973]
[1778149671214,30.58,80737.74,32.2,-0.10031,8e-05,12.65235]
[1778149672285,30.58,80735.33,32.2,-0.1005,8e-05,12.66969]
[1778149672614,30.58,80724.31,32.2,-0.10139,8e-05,12.74916]
[1778149673331,30.58,80724.31,32.2,-0.10139,8e-05,12.74916]
[1778149673617,30.58,80707.27,32.2,-0.10277,8e-05,12.87273]
[1778149675158,30.58,80726.25,32.2,-0.10123,8e-05,12.73553]
[1778149676384,30.58,80726.25,32.2,-0.10123,8e-05,12.73553]
[1778149676960,30.58,80728.06,32.2,-0.10109,8e-05,12.7227]
[1778149680336,30.58,80722.63,32.2,-0.10154,8e-05,12.76276]
[1778149686708,30.58,80719.82,32.2,-0.10178,8e-05,12.78424]
[1778149688562,30.59,80720.45,32.2,-0.10173,8e-05,12.78004]
[1778149690827,30.59,80720.26,32.2,-0.10175,8e-05,12.78178]
[1778149693773,30.59,80714.47,32.2,-0.10222,8e-05,12.82418]
[1778149698802,30.59,80700.55,32.2,-0.10336,8e-05,12.92548]
[1778149700484,30.59,80696.49,32.2,-0.10369,8e-05,12.95494]
[1778149700513,30.59,80696.49,32.2,-0.10369,8e-05,12.95494]
[1778149700551,30.59,80696.49,32.2,-0.10369,8e-05,12.95494]
[1778149700857,30.59,80696.49,32.2,-0.10369,8e-05,12.95494]
[1778149701141,30.59,80695.57,32.2,-0.10376,8e-05,12.96089]
[1778149701158,30.59,80695.57,32.2,-0.10376,8e-05,12.96089]
[1778149701334,30.59,80695.57,32.2,-0.10376,8e-05,12.96089]
[1778149701371,30.59,80695.57,32.2,-0.10376,8e-05,12.96089]
[1778149701441,30.59,80695.57,32.2,-0.10376,8e-05,12.96089]
[1778149701573,30.59,80695.57,32.2,-0.10376,8e-05,12.96089]
[1778149701925,30.59,80695.57,32.2,-0.10376,8e-05,12.96089]
[1778149701969,30.59,80695.57,32.2,-0.10376,8e-05,12.96089]
[1778149701791,30.59,80675.57,32.2,-0.10541,8e-05,13.10647]
[1778149702046,30.59,80675.57,32.2,-0.10541,8e-05,13.10647]
[1778149702081,30.59,80675.57,32.2,-0.10541,8e-05,13.10647]
[1778149702119,30.59,80675.57,32.2,-0.10541,8e-05,13.10647]
[1778149702382,30.59,80675.57,32.2,-0.10541,8e-05,13.10647]
[1778149702679,30.59,80643.38,32.2,-0.1081,8e-05,13.34221]
[1778149704739,30.59,80640.12,32.2,-0.10838,8e-05,13.36632]
[1778149704830,30.59,80642.82,32.2,-0.10816,8e-05,13.34661]
[1778149706280,30.58,80644.33,32.2,-0.108,8e-05,13.33291]
[1778149706818,30.58,80638.95,32.2,-0.10843,8e-05,13.37007]
[1778149707926,30.58,80638.95,32.2,-0.10843,8e-05,13.37007]
[1778149707937,30.58,80638.95,32.2,-0.10843,8e-05,13.37007]
[1778149708942,30.58,80632.54,32.2,-0.10897,9e-05,13.41733]
[1778149710941,30.58,80627.71,32.2,-0.10938,9e-05,13.45304]
[1778149711527,30.58,80622.0,32.2,-0.10987,9e-05,13.49512]
[1778149715866,30.58,80620.42,32.2,-0.10998,9e-05,13.50259]
[1778149716153,30.58,80617.84,32.2,-0.1102,9e-05,13.52155]
[1778149721646,30.58,80621.98,32.2,-0.10984,9e-05,13.49048]
[1778149723526,30.58,80604.45,32.2,-0.11134,9e-05,13.61955]
[1778149725892,30.58,80602.35,32.2,-0.11152,9e-05,13.6348]
[1778149725951,30.58,80604.32,32.2,-0.11135,9e-05,13.61992]
[1778149727312,30.58,80600.89,32.2,-0.11164,9e-05,13.64502]
[1778149727559,30.58,80601.15,32.2,-0.11162,9e-05,13.64318]
[1778149729587,30.58,80600.53,32.2,-0.11168,9e-05,13.64823]
[1778149732459,30.58,80597.56,32.2,-0.11195,9e-05,13.6715]
[1778149733100,30.58,80602.93,32.2,-0.11149,9e-05,13.63218]
[1778149735122,30.58,80592.96,32.2,-0.11236,9e-05,13.70691]
[1778149737524,30.59,80586.16,32.2,-0.113,9e-05,13.76078]
[1778149737951,30.59,80586.16,32.2,-0.113,9e-05,13.76078]
[1778149738029,30.59,80585.59,32.2,-0.11305,9e-05,13.76528]
[1778149741715,30.59,80579.94,32.2,-0.11355,9e-05,13.80784]
[1778149742575,30.59,80579.85,32.2,-0.11356,9e-05,13.80872]
[1778149746265,30.59,80582.46,32.2,-0.11334,9e-05,13.79019]
[1778149749659,30.59,80579.46,32.2,-0.11361,9e-05,13.81312]
[1778149751362,30.59,80574.97,32.2,-0.11401,9e-05,13.84684]
[1778149752554,30.59,80574.07,32.2,-0.11409,9e-05,13.85367]
[1778149752639,30.59,80574.07,32.2,-0.11409,9e-05,13.85367]
[1778149754119,30.59,80574.16,32.2,-0.11409,9e-05,13.85327]
[1778149754752,30.59,80586.87,32.2,-0.11297,9e-05,13.75906]
[1778149756797,30.59,80584.72,32.2,-0.11317,9e-05,13.77528]
[1778149757430,30.59,80587.28,32.2,-0.11294,9e-05,13.75654]
[1778149757560,30.59,80587.28,32.2,-0.11294,9e-05,13.75654]
[1778149764279,30.6,80604.75,32.2,-0.11146,9e-05,13.62967]
[1778149766154,30.6,80590.05,32.2,-0.11274,9e-05,13.73934]
[1778149766805,30.6,80590.05,32.2,-0.11274,9e-05,13.73934]
[1778149768486,30.6,80589.65,32.2,-0.11278,9e-05,13.74295]
[1778149773610,30.6,80597.45,32.2,-0.1121,9e-05,13.68298]
[1778149774512,30.6,80605.57,32.2,-0.1114,9e-05,13.62337]
[1778149780038,30.61,80605.46,32.2,-0.11144,9e-05,13.62662]
[1778149782577,30.61,80604.36,32.2,-0.11155,9e-05,13.63622]
[1778149787984,30.61,80608.29,32.2,-0.11124,9e-05,13.61001]
[1778149791497,30.61,80604.63,32.2,-0.11158,9e-05,13.63858]
[1778149792385,30.62,80604.62,32.2,-0.11158,9e-05,13.63915]
[1778149799061,30.62,80610.57,32.2,-0.11111,9e-05,13.59906]
[1778149802340,30.62,80606.25,32.2,-0.1115,9e-05,13.63194]
[1778149802849,30.62,80616.8,32.2,-0.11059,9e-05,13.55452]
[1778149803824,30.62,80616.8,32.2,-0.11059,9e-05,13.55452]
[1778149804027,30.62,80624.14,32.2,-0.10997,9e-05,13.50064]
[1778149805180,30.62,80631.03,32.2,-0.10938,9e-05,13.44982]
[1778149805917,30.62,80631.03,32.2,-0.10938,9e-05,13.44982]
[1778149807504,30.62,80641.95,32.2,-0.10845,8e-05,13.36963]
[1778149808938,30.62,80645.03,32.2,-0.10819,8e-05,13.34712]
[1778149809999,30.62,80645.07,32.2,-0.10819,8e-05,13.34695]
[1778149812087,30.62,80654.84,32.2,-0.10737,8e-05,13.27565]
[1778149812112,30.63,80662.25,32.2,-0.10675,8e-05,13.22167]
[1778149812426,30.63,80662.25,32.2,-0.10675,8e-05,13.22167]
[1778149812697,30.63,80662.25,32.2,-0.10675,8e-05,13.22167]
[1778149813200,30.63,80659.53,32.2,-0.10698,8e-05,13.24188]
[1778149813280,30.63,80659.53,32.2,-0.10698,8e-05,13.24188]
[1778149815091,30.63,80638.72,32.2,-0.10874,8e-05,13.39484]
[1778149815125,30.63,80638.72,32.2,-0.10874,8e-05,13.39484]
[1778149821229,30.63,80643.46,32.2,-0.10835,8e-05,13.36047]
[1778149826911,30.63,80645.97,32.2,-0.10814,8e-05,13.34258]
[1778149830121,30.63,80646.75,32.2,-0.10808,8e-05,13.33715]
[1778149834225,30.63,80660.15,32.2,-0.10693,8e-05,13.23589]
[1778149835942,30.63,80662.76,32.2,-0.10672,8e-05,13.21709]
[1778149836046,30.63,80666.54,32.2,-0.10641,8e-05,13.18979]
[1778149840363,30.63,80680.3,32.2,-0.10527,8e-05,13.08967]
[1778149843080,30.63,80679.82,32.2,-0.10531,8e-05,13.09331]
[1778149844884,30.63,80671.77,32.2,-0.10598,8e-05,13.15222]
[1778149850435,30.63,80677.35,32.2,-0.10552,8e-05,13.11202]
[1778149855782,30.63,80680.74,32.2,-0.10524,8e-05,13.08788]
[1778149856519,30.63,80681.43,32.2,-0.10519,8e-05,13.08303]
[1778149858433,30.63,80681.75,32.2,-0.10517,8e-05,13.08105]
[1778149862386,30.63,80685.75,32.2,-0.10484,8e-05,13.05266]
[1778149863405,30.64,80686.83,32.2,-0.10476,8e-05,13.04502]
[1778149864468,30.64,80688.0,32.2,-0.10466,8e-05,13.03674]
[1778149864473,30.64,80688.0,32.2,-0.10466,8e-05,13.03674]
[1778149864533,30.64,80688.92,32.2,-0.10459,8e-05,13.0303]
[1778149869843,30.64,80692.26,32.2,-0.10431,8e-05,13.00539]
[1778149873646,30.63,80704.06,32.2,-0.10334,8e-05,12.91951]
[1778149874899,30.63,80705.13,32.2,-0.10325,8e-05,12.91177]
[1778149877833,30.63,80715.58,32.2,-0.1024,8e-05,12.83629]
[1778149883343,30.64,80705.67,32.2,-0.10322,8e-05,12.90851]
[1778149883356,30.64,80705.67,32.2,-0.10322,8e-05,12.90851]
[1778149883733,30.64,80705.67,32.2,-0.10322,8e-05,12.90851]
[1778149884015,30.64,80705.67,32.2,-0.10322,8e-05,12.90851]
[1778149884058,30.64,80693.5,32.2,-0.10421,8e-05,12.99683]
[1778149884465,30.64,80693.5,32.2,-0.10421,8e-05,12.99683]
[1778149884519,30.64,80693.5,32.2,-0.10421,8e-05,12.99683]
[1778149884893,30.64,80693.5,32.2,-0.10421,8e-05,12.99683]
[1778149884900,30.64,80673.98,32.2,-0.10582,8e-05,13.13881]
[1778149887553,30.64,80677.81,32.2,-0.10551,8e-05,13.11102]
[1778149888296,30.64,80677.8,32.2,-0.10551,8e-05,13.11121]
[1778149889006,30.64,80677.8,32.2,-0.10551,8e-05,13.11121]
[1778149889257,30.64,80676.8,32.2,-0.10559,8e-05,13.11862]
[1778149889713,30.64,80676.62,32.2,-0.10561,8e-05,13.12003]
[1778149891804,30.64,80676.78,32.2,-0.10559,8e-05,13.11858]
[1778149895478,30.63,80685.39,32.2,-0.10484,8e-05,13.05098]
[1778149895768,30.63,80685.39,32.2,-0.10484,8e-05,13.05098]
[1778149896746,30.63,80689.66,32.2,-0.10449,8e-05,13.01974]
[1778149898253,30.63,80704.72,32.2,-0.10325,8e-05,12.91022]
[1778149899680,30.63,80707.56,32.2,-0.10302,8e-05,12.88967]
[1778149904818,30.63,80711.5,32.2,-0.10271,8e-05,12.86169]
[1778149909853,30.64,80715.4,32.2,-0.1024,8e-05,12.83401]
[1778149914916,30.64,80715.57,32.2,-0.10239,8e-05,12.83323]
[1778149915872,30.64,80715.57,32.2,-0.10239,8e-05,12.83323]
[1778149916907,30.64,80713.36,32.2,-0.10257,8e-05,12.84933]
[1778149918479,30.64,80715.98,32.2,-0.10236,8e-05,12.83058]
[1778149920941,30.64,80715.4,32.2,-0.10241,8e-05,12.8349]
[1778149925992,30.64,80709.35,32.2,-0.1029,8e-05,12.87924]
[1778149926266,30.64,80709.35,32.2,-0.1029,8e-05,12.87924]
[1778149932233,30.64,80713.96,32.2,-0.10254,8e-05,12.84639]
[1778149932306,30.64,80713.96,32.2,-0.10254,8e-05,12.84639]
[1778149932995,30.64,80713.96,32.2,-0.10254,8e-05,12.84639]
[1778149934372,30.64,80709.89,32.2,-0.10287,8e-05,12.87607]
[1778149940100,30.64,80711.97,32.2,-0.10271,8e-05,12.86153]
[1778149945134,30.64,80715.98,32.2,-0.10239,8e-05,12.83304]
[1778149950169,30.64,80712.8,32.2,-0.10265,8e-05,12.85665]
[1778149954324,30.64,80712.55,32.2,-0.10265,8e-05,12.85494]
[1778149955248,30.64,80712.55,32.2,-0.10265,8e-05,12.85494]
[1778149958289,30.64,80713.25,32.2,-0.1026,8e-05,12.85043]
[1778149963441,30.64,80714.03,32.2,-0.10254,8e-05,12.84521]
[1778149969302,30.64,80712.2,32.2,-0.1027,8e-05,12.8591]
[1778149974340,30.64,80707.01,32.2,-0.10312,8e-05,12.89689]
[1778149979375,30.64,80707.56,32.2,-0.10307,8e-05,12.89289]
[1778149984410,30.64,80708.9,32.2,-0.10297,8e-05,12.88316]
[1778149990131,30.64,80718.22,32.2,-0.10221,8e-05,12.81589]
[1778149990136,30.64,80718.22,32.2,-0.10221,8e-05,12.81589]
[1778149992406,30.65,80720.06,32.2,-0.10207,8e-05,12.803]
[1778149993329,30.65,80720.47,32.2,-0.10203,8e-05,12.80018]
[1778149994627,30.65,80721.18,32.2,-0.10198,8e-05,12.7952]
[1778149997836,30.65,80731.45,32.2,-0.10116,8e-05,12.72169]
[1778149997952,30.65,80731.45,32.2,-0.10116,8e-05,12.72169]
[1778149998879,30.65,80732.93,32.2,-0.10104,8e-05,12.71129]
[1778149999710,30.65,80735.65,32.2,-0.10083,8e-05,12.69197]
[1778150000456,30.65,80735.28,32.2,-0.10086,8e-05,12.69495]
[1778150005560,30.65,80737.0,32.2,-0.10074,8e-05,12.68448]
[1778150010595,30.65,80737.04,32.2,-0.10076,8e-05,12.68591]
[1778150012451,30.65,80736.62,32.2,-0.10077,8e-05,12.68534]
[1778150012863,30.65,80736.62,32.2,-0.10077,8e-05,12.68534]
[1778150018307,30.66,80746.47,32.2,-0.1,8e-05,12.61659]
[1778150018879,30.66,80743.81,32.2,-0.10022,8e-05,12.63617]
[1778150024265,30.66,80737.42,32.2,-0.10075,8e-05,12.68416]
[1778150027138,30.66,80736.26,32.2,-0.10086,8e-05,12.6936]
[1778150033257,30.67,80742.57,32.2,-0.10038,8e-05,12.65056]
[1778150040568,30.67,80739.78,32.2,-0.10064,8e-05,12.6741]
[1778150042447,30.67,80727.25,32.2,-0.10165,8e-05,12.76507]
[1778150047855,30.67,80711.31,32.2,-0.10296,8e-05,12.8814]
[1778150052889,30.67,80712.43,32.2,-0.10287,8e-05,12.8735]
[1778150057307,30.68,80721.91,32.2,-0.10211,8e-05,12.80535]
[1778150061952,30.68,80708.91,32.2,-0.10317,8e-05,12.89996]
[1778150066865,30.68,80709.04,32.2,-0.10316,8e-05,12.89901]
[1778150071266,30.68,80706.72,32.2,-0.10335,8e-05,12.9158]
[1778150077057,30.68,80707.48,32.2,-0.10325,8e-05,12.90608]
[1778150080106,30.68,80708.27,32.2,-0.10319,8e-05,12.90037]
[1778150086120,30.68,80702.12,32.2,-0.10369,8e-05,12.94474]
[1778150091155,30.68,80707.32,32.2,-0.10326,8e-05,12.90695]
[1778150093086,30.68,80706.45,32.2,-0.10334,8e-05,12.91326]
[1778150098204,30.68,80703.32,32.2,-0.10359,8e-05,12.93588]
[1778150103239,30.68,80704.61,32.2,-0.10348,8e-05,12.92637]
[1778150108274,30.68,80705.47,32.2,-0.10341,8e-05,12.92009]
[1778150110288,30.68,80691.64,32.2,-0.10455,8e-05,13.02037]
[1778150114513,30.67,80688.62,32.2,-0.10479,8e-05,13.0418]
[1778150116694,30.67,80686.91,32.2,-0.10493,8e-05,13.05393]
[1778150116756,30.67,80686.91,32.2,-0.10493,8e-05,13.05393]
[1778150116837,30.67,80686.91,32.2,-0.10493,8e-05,13.05393]
[1778150117337,30.67,80678.87,32.2,-0.10559,8e-05,13.11227]
[1778150121626,30.68,80675.49,32.2,-0.1059,8e-05,13.13919]
[1778150124988,30.68,80680.13,32.2,-0.10553,8e-05,13.10702]
[1778150125929,30.68,80680.91,32.2,-0.10547,8e-05,13.1019]
[1778150128975,30.68,80687.85,32.2,-0.10492,8e-05,13.0539]
[1778150131461,30.69,80692.27,32.2,-0.10458,8e-05,13.02317]
[1778150131516,30.69,80694.91,32.2,-0.10433,8e-05,13.00004]
[1778150132367,30.69,80694.91,32.2,-0.10433,8e-05,13.00004]
[1778150132448,30.69,80703.14,32.2,-0.10367,8e-05,12.94143]
[1778150134424,30.69,80706.25,32.2,-0.10342,8e-05,12.91894]
[1778150134429,30.69,80706.25,32.2,-0.10342,8e-05,12.91894]
[1778150135248,30.69,80706.58,32.2,-0.10339,8e-05,12.91661]
[1778150138729,30.69,80708.6,32.2,-0.10325,8e-05,12.90463]
[1778150138754,30.69,80708.6,32.2,-0.10325,8e-05,12.90463]
[1778150138790,30.69,80708.19,32.2,-0.1033,8e-05,12.90849]
[1778150140177,30.69,80708.19,32.2,-0.1033,8e-05,12.90849]
[1778150143551,30.7,80717.47,32.2,-0.10256,8e-05,12.84345]
[1778150145403,30.7,80717.49,32.2,-0.10257,8e-05,12.84385]
[1778150145440,30.7,80717.32,32.2,-0.10259,8e-05,12.84615]
[1778150150574,30.7,80720.6,32.2,-0.10234,8e-05,12.82325]
[1778150155609,30.7,80724.45,32.2,-0.10203,8e-05,12.79619]
[1778150160644,30.7,80728.09,32.2,-0.10175,8e-05,12.77075]
[1778150165682,30.7,80726.38,32.2,-0.1019,8e-05,12.7838]
[1778150172731,30.71,80728.7,32.2,-0.10172,8e-05,12.76809]
[1778150175911,30.71,80728.7,32.2,-0.10172,8e-05,12.76809]
[1778150175983,30.71,80728.7,32.2,-0.10172,8e-05,12.76809]
[1778150176043,30.71,80728.7,32.2,-0.10172,8e-05,12.76809]
[1778150177761,30.71,80743.05,32.2,-0.10057,8e-05,12.66552]
[1778150187076,30.71,80753.83,32.2,-0.09975,8e-05,12.59126]
[1778150191429,30.71,80756.39,32.2,-0.09956,8e-05,12.5746]
[1778150193775,30.72,80759.06,32.2,-0.09934,8e-05,12.55291]
[1778150194284,30.72,80759.06,32.2,-0.09934,8e-05,12.55291]
[1778150194594,30.72,80760.83,32.2,-0.09921,8e-05,12.54073]
[1778150196011,30.72,80766.71,32.2,-0.09875,8e-05,12.49921]
[1778150198706,30.72,80765.51,32.2,-0.09886,8e-05,12.50947]
[1778150201844,30.72,80765.15,32.2,-0.09891,8e-05,12.51362]
[1778150204425,30.72,80765.63,32.2,-0.09888,8e-05,12.51124]
[1778150209466,30.73,80756.91,32.2,-0.0996,8e-05,12.57601]
[1778150209468,30.73,80756.91,32.2,-0.0996,8e-05,12.57601]
[1778150211108,30.73,80755.58,32.2,-0.09971,8e-05,12.58633]
[1778150212013,30.73,80740.78,32.2,-0.1009,8e-05,12.69321]
[1778150217048,30.73,80740.04,32.2,-0.10097,8e-05,12.6997]
[1778150217809,30.73,80740.04,32.2,-0.10097,8e-05,12.6997]
[1778150220474,30.73,80740.16,32.2,-0.10096,8e-05,12.69933]
[1778150226058,30.73,80743.08,32.2,-0.10075,8e-05,12.67997]
[1778150231146,30.74,80749.95,32.2,-0.10022,8e-05,12.6327]
[1778150236181,30.74,80751.21,32.2,-0.10014,8e-05,12.62558]
[1778150241216,30.74,80757.95,32.2,-0.09963,8e-05,12.57938]
[1778150246251,30.75,80766.09,32.2,-0.09901,8e-05,12.52369]
[1778150251287,30.75,80761.38,32.2,-0.09939,8e-05,12.55587]
[1778150257329,30.76,80761.61,32.2,-0.0994,8e-05,12.55697]
[1778150262364,30.76,80760.98,32.2,-0.09947,8e-05,12.56369]
[1778150267399,30.76,80763.69,32.2,-0.09928,8e-05,12.54649]
[1778150270309,30.76,80764.39,32.2,-0.09924,8e-05,12.54239]
[1778150271519,30.76,80764.55,32.2,-0.09923,8e-05,12.5417]
[1778150278476,30.77,80764.81,32.2,-0.09925,8e-05,12.54349]
[1778150282506,30.77,80751.05,32.2,-0.10036,8e-05,12.64352]
[1778150282675,30.77,80751.05,32.2,-0.10036,8e-05,12.64352]
[1778150288549,30.77,80745.54,32.2,-0.10081,8e-05,12.68454]
[1778150290009,30.77,80745.51,32.2,-0.10082,8e-05,12.68526]
[1778150295604,30.78,80752.38,32.2,-0.10029,8e-05,12.63765]
[1778150300947,30.78,80757.26,32.2,-0.09992,8e-05,12.60426]
[1778150306683,30.78,80758.72,32.2,-0.09983,8e-05,12.5965]
[1778150311720,30.79,80757.58,32.2,-0.09992,8e-05,12.60254]
[1778150316755,30.79,80756.31,32.2,-0.10003,8e-05,12.61335]
[1778150322797,30.79,80757.46,32.2,-0.09997,8e-05,12.60714]
[1778150327832,30.79,80759.37,32.2,-0.09983,8e-05,12.59526]
[1778150333610,30.8,80760.29,32.2,-0.09978,8e-05,12.59018]
[1778150339606,30.8,80761.18,32.2,-0.09973,8e-05,12.58608]
[1778150339836,30.8,80761.18,32.2,-0.09974,8e-05,12.58683]
[1778150339917,30.8,80761.94,32.2,-0.09968,8e-05,12.5814]
[1778150341107,30.8,80761.94,32.2,-0.09968,8e-05,12.5814]
[1778150342777,30.8,80767.74,32.2,-0.09922,8e-05,12.53995]
[1778150342938,30.8,80767.25,32.2,-0.09926,8e-05,12.54343]
[1778150347973,30.81,80769.9,32.2,-0.09907,8e-05,12.52679]
[1778150353008,30.81,80770.24,32.2,-0.09907,8e-05,12.52669]
[1778150357959,30.81,80772.06,32.2,-0.09895,8e-05,12.51562]
[1778150358044,30.81,80772.81,32.2,-0.0989,8e-05,12.51076]
[1778150363085,30.81,80784.52,32.2,-0.09798,8e-05,12.42793]
[1778150366997,30.81,80784.35,32.2,-0.098,8e-05,12.42966]
[1778150368265,30.81,80784.35,32.2,-0.098,8e-05,12.42983]
[1778150368761,30.81,80784.41,32.2,-0.098,8e-05,12.42958]
[1778150369127,30.81,80783.08,32.2,-0.09811,8e-05,12.4392]
[1778150371164,30.82,80783.25,32.2,-0.0981,8e-05,12.4386]
[1778150371173,30.82,80783.18,32.2,-0.09809,8e-05,12.43576]
[1778150377183,30.82,80788.15,32.2,-0.09771,8e-05,12.4013]
[1778150382218,30.82,80792.68,32.2,-0.09737,8e-05,12.37024]
[1778150387343,30.82,80796.98,32.2,-0.09704,8e-05,12.34081]
[1778150388206,30.82,80797.17,32.2,-0.09703,8e-05,12.33974]
[1778150389149,30.82,80797.74,32.2,-0.09699,8e-05,12.33598]
[1778150396316,30.82,80799.7,32.2,-0.09686,8e-05,12.32442]
[1778150396733,30.82,80799.7,32.2,-0.09686,8e-05,12.32442]
[1778150398070,30.83,80798.64,32.2,-0.09695,8e-05,12.33221]
[1778150401318,30.83,80799.79,32.2,-0.09687,8e-05,12.3249]
[1778150407879,30.83,80800.43,32.2,-0.09684,8e-05,12.32208]
[1778150409056,30.83,80803.39,32.2,-0.09661,8e-05,12.30171]
[1778150414442,30.83,80801.51,32.2,-0.09678,8e-05,12.31695]
[1778150414813,30.83,80801.51,32.2,-0.09678,8e-05,12.31695]
[1778150420484,30.84,80802.62,32.2,-0.09671,8e-05,12.31077]
[1778150425519,30.84,80802.99,32.2,-0.0967,8e-05,12.30954]
[1778150430554,30.84,80802.79,32.2,-0.09673,8e-05,12.3123]
[1778150435589,30.84,80803.18,32.2,-0.09669,8e-05,12.30694]
[1778150440624,30.84,80803.07,32.2,-0.09671,8e-05,12.30905]
[1778150445659,30.85,80804.71,32.2,-0.0966,8e-05,12.29879]
[1778150450694,30.85,80805.12,32.2,-0.09658,8e-05,12.29726]
[1778150455731,30.85,80805.2,32.2,-0.09659,8e-05,12.29803]
[1778150460766,30.85,80808.48,32.2,-0.09635,8e-05,12.27644]
[1778150462311,30.85,80808.96,32.2,-0.09631,8e-05,12.27306]
[1778150462376,30.85,80808.96,32.2,-0.09631,8e-05,12.27306]
[1778150462468,30.85,80808.96,32.2,-0.09631,8e-05,12.27306]
[1778150463273,30.85,80818.78,32.2,-0.09556,8e-05,12.20412]
[1778150463298,30.85,80818.78,32.2,-0.09556,8e-05,12.20412]
[1778150463787,30.85,80821.36,32.2,-0.09538,8e-05,12.18711]
[1778150468314,30.86,80821.69,32.2,-0.09538,8e-05,12.1874]
[1778150468406,30.86,80821.69,32.2,-0.09538,8e-05,12.1874]
[1778150468490,30.86,80821.69,32.2,-0.09539,8e-05,12.18826]
[1778150468928,30.86,80821.69,32.2,-0.09539,8e-05,12.18826]
[1778150468969,30.86,80828.03,32.2,-0.09491,8e-05,12.14413]
[1778150471524,30.86,80827.84,32.2,-0.09493,8e-05,12.14547]
[1778150471550,30.86,80828.19,32.2,-0.0949,8e-05,12.14311]
[1778150476878,30.87,80834.08,32.2,-0.09449,8e-05,12.10487]
[1778150482055,30.87,80841.03,32.2,-0.09399,8e-05,12.05862]
[1778150487325,30.87,80840.92,32.2,-0.09403,8e-05,12.06274]
[1778150487972,30.87,80840.14,32.2,-0.0941,8e-05,12.06887]
[1778150487974,30.88,80840.47,32.2,-0.09408,8e-05,12.06722]
[1778150492990,30.88,80843.22,32.2,-0.09386,8e-05,12.04519]
[1778150494936,30.88,80841.72,32.2,-0.09397,8e-05,12.05594]
[1778150495007,30.88,80836.34,32.2,-0.09438,8e-05,12.09386]
[1778150500040,30.88,80835.64,32.2,-0.09447,8e-05,12.10194]
[1778150503046,30.89,80839.42,32.2,-0.0942,8e-05,12.07674]
[1778150503063,30.89,80842.85,32.2,-0.09394,8e-05,12.05341]
[1778150508100,30.89,80850.85,32.2,-0.09336,8e-05,11.99906]
[1778150509289,30.89,80850.85,32.2,-0.09336,8e-05,11.99906]
[1778150510967,30.89,80856.37,32.2,-0.09295,7e-05,11.9612]
[1778150512911,30.89,80871.07,32.2,-0.09186,7e-05,11.85975]
[1778150513625,30.89,80871.07,32.2,-0.09186,7e-05,11.85975]
[1778150519178,30.9,80861.42,32.2,-0.09262,7e-05,11.9304]
[1778150524214,30.9,80853.94,32.2,-0.0932,7e-05,11.98477]
[1778150529250,30.9,80842.5,32.2,-0.09408,8e-05,12.06632]
[1778150531510,30.9,80840.7,32.2,-0.09422,8e-05,12.07918]
[1778150531529,30.9,80838.19,32.2,-0.09441,8e-05,12.09699]
[1778150533278,30.9,80825.12,32.2,-0.09542,8e-05,12.1899]
[1778150538313,30.91,80828.91,32.2,-0.09516,8e-05,12.1659]
[1778150543348,30.91,80828.13,32.2,-0.09524,8e-05,12.174]
[1778150550397,30.92,80828.68,32.2,-0.09524,8e-05,12.17365]
[1778150551703,30.92,80828.68,32.2,-0.09524,8e-05,12.17365]
[1778150551705,30.92,80828.68,32.2,-0.09524,8e-05,12.17365]
[1778150551804,30.92,80828.68,32.2,-0.09522,8e-05,12.17022]
[1778150554710,30.92,80836.99,32.2,-0.09459,8e-05,12.11247]
[1778150560377,30.92,80845.06,32.2,-0.09399,8e-05,12.05696]
[1778150565503,30.92,80846.05,32.2,-0.09393,8e-05,12.05138]
[1778150570538,30.92,80839.94,32.2,-0.0944,8e-05,12.09515]
[1778150575573,30.93,80836.94,32.2,-0.09464,8e-05,12.11681]
[1778150580608,30.93,80837.41,32.2,-0.09461,8e-05,12.11406]
[1778150585643,30.93,80844.05,32.2,-0.09411,8e-05,12.06826]
[1778150590678,30.93,80847.61,32.2,-0.09386,8e-05,12.04429]
[1778150595714,30.93,80847.59,32.2,-0.09387,8e-05,12.04541]
[1778150600749,30.93,80851.9,32.2,-0.09355,8e-05,12.01638]
[1778150604950,30.93,80863.56,32.2,-0.09269,7e-05,11.93615]
[1778150605069,30.93,80863.56,32.2,-0.09269,7e-05,11.93615]
[1778150605310,30.93,80863.56,32.2,-0.09269,7e-05,11.93615]
[1778150610820,30.94,80865.97,32.2,-0.09253,7e-05,11.92153]
[1778150615855,30.94,80854.67,32.2,-0.09337,8e-05,11.99799]
[1778150622907,30.94,80858.72,32.2,-0.09309,7e-05,11.97183]
[1778150628953,30.95,80861.15,32.2,-0.09294,7e-05,11.95752]
[1778150633988,30.95,80863.59,32.2,-0.09278,7e-05,11.94269]
[1778150639023,30.95,80856.97,32.2,-0.09329,7e-05,11.9909]
[1778150644058,30.96,80862.12,32.2,-0.09293,7e-05,11.95707]
[1778150649094,30.96,80861.98,32.2,-0.09296,7e-05,11.96033]
[1778150654130,30.96,80866.23,32.2,-0.09267,7e-05,11.93316]
[1778150659165,30.97,80871.69,32.2,-0.09229,7e-05,11.89791]
[1778150664200,30.97,80871.94,32.2,-0.0923,7e-05,11.89904]
[1778150669235,30.98,80875.4,32.2,-0.09208,7e-05,11.87788]
[1778150674270,30.98,80874.17,32.2,-0.09217,7e-05,11.88555]
[1778150679305,30.98,80874.99,32.2,-0.09215,7e-05,11.88293]
[1778150684341,30.99,80875.01,32.2,-0.09218,7e-05,11.88585]
[1778150689376,30.99,80876.01,32.2,-0.09213,7e-05,11.88199]
[1778150694411,31.0,80876.45,32.2,-0.09213,7e-05,11.88203]
[1778150699446,31.0,80876.61,32.2,-0.09215,7e-05,11.884]
[1778150704481,31.01,80879.03,32.2,-0.09201,7e-05,11.87037]
[1778150709516,31.01,80878.55,32.2,-0.09208,7e-05,11.87685]
[1778150714552,31.02,80880.1,32.2,-0.09199,7e-05,11.86924]
[1778150719586,31.02,80881.28,32.2,-0.09194,7e-05,11.86426]
[1778150724621,31.03,80884.44,32.2,-0.09174,7e-05,11.84559]
[1778150729656,31.03,80886.8,32.2,-0.0916,7e-05,11.83262]
[1778150734691,31.04,80886.54,32.2,-0.09163,7e-05,11.83378]
[1778150735936,31.04,80886.54,32.2,-0.09163,7e-05,11.83378]
[1778150741740,31.04,80885.41,32.2,-0.09176,7e-05,11.84616]
[1778150746775,31.05,80891.52,32.2,-0.09134,7e-05,11.8071]
[1778150749425,31.05,80891.82,32.2,-0.09133,7e-05,11.80633]
[1778150750279,31.05,80891.86,32.2,-0.09134,7e-05,11.8067]
[1778150754230,31.06,80892.43,32.2,-0.09132,7e-05,11.80533]
[1778150756888,31.06,80892.43,32.2,-0.09133,7e-05,11.80596]
[1778150759911,31.06,80894.64,32.2,-0.09119,7e-05,11.79323]
[1778150764013,31.06,80895.28,32.2,-0.09117,7e-05,11.79072]
[1778150766908,31.07,80900.6,32.2,-0.0908,7e-05,11.75662]
[1778150767814,31.07,80901.92,32.2,-0.09071,7e-05,11.7482]
[1778150768696,31.07,80900.99,32.2,-0.09079,7e-05,11.75527]
[1778150769520,31.07,80898.21,32.2,-0.091,7e-05,11.77507]
[1778150774971,31.08,80892.53,32.2,-0.09145,7e-05,11.81784]
[1778150776997,31.08,80894.52,32.2,-0.09131,7e-05,11.80468]
[1778150783029,31.08,80894.8,32.2,-0.09133,7e-05,11.80662]
[1778150787332,31.09,80894.62,32.2,-0.09137,7e-05,11.81004]
[1778150789022,31.09,80893.63,32.2,-0.09145,7e-05,11.8174]
[1778150791086,31.09,80877.5,32.2,-0.09263,7e-05,11.92646]
[1778150791570,31.09,80877.5,32.2,-0.09263,7e-05,11.92646]
[1778150795722,31.09,80865.95,32.2,-0.0935,7e-05,12.00778]
[1778150796641,31.09,80862.81,32.2,-0.09374,7e-05,12.02985]
[1778150797128,31.09,80851.75,32.2,-0.09458,8e-05,12.10769]
[1778150799142,31.09,80838.74,32.2,-0.09558,8e-05,12.19949]
[1778150804227,31.1,80834.17,32.2,-0.09594,8e-05,12.23305]
[1778150809913,31.1,80834.03,32.2,-0.09597,8e-05,12.23592]
[1778150815254,31.1,80837.2,32.2,-0.09576,8e-05,12.21603]
[1778150820289,31.1,80829.65,32.2,-0.09635,8e-05,12.27034]
[1778150825417,31.11,80829.35,32.2,-0.09638,8e-05,12.27347]
[1778150831974,31.11,80833.37,32.2,-0.09609,8e-05,12.24686]
[1778150834143,31.11,80838.24,32.2,-0.09573,8e-05,12.21338]
[1778150838325,31.11,80849.68,32.2,-0.09488,8e-05,12.13537]
[1778150838329,31.11,80849.68,32.2,-0.09488,8e-05,12.13537]
[1778150838417,31.11,80850.34,32.2,-0.09483,8e-05,12.13123]
[1778150840387,31.11,80850.2,32.2,-0.09484,8e-05,12.13221]
[1778150840431,31.11,80851.55,32.2,-0.09474,8e-05,12.12281]
[1778150846087,31.12,80848.62,32.2,-0.09498,8e-05,12.14496]
[1778150848639,31.12,80847.92,32.2,-0.09505,8e-05,12.15118]
[1778150854225,31.12,80840.4,32.2,-0.09561,8e-05,12.20173]
[1778150859592,31.12,80836.31,32.2,-0.09595,8e-05,12.23254]
[1778150864627,31.13,80836.29,32.2,-0.09596,8e-05,12.23409]
[1778150869662,31.13,80832.0,32.2,-0.0963,8e-05,12.26527]
[1778150874697,31.13,80832.68,32.2,-0.09626,8e-05,12.26159]
[1778150878725,31.13,80846.38,32.2,-0.09524,8e-05,12.16707]
[1778150883697,31.13,80849.21,32.2,-0.09504,8e-05,12.14882]
[1778150888796,31.14,80846.25,32.2,-0.09528,8e-05,12.17162]
[1778150894838,31.14,80846.31,32.2,-0.0953,8e-05,12.17334]
[1778150900880,31.14,80843.51,32.2,-0.09554,8e-05,12.19489]
[1778150903818,31.14,80843.95,32.2,-0.09551,8e-05,12.19249]
[1778150904287,31.14,80843.95,32.2,-0.09551,8e-05,12.19249]
[1778150914222,31.15,80843.86,32.2,-0.09552,8e-05,12.19213]
[1778150924042,31.16,80842.08,32.2,-0.0957,8e-05,12.20862]
[1778150929077,31.16,80835.66,32.2,-0.0962,8e-05,12.25488]
[1778150934221,31.16,80835.59,32.2,-0.09622,8e-05,12.25647]
[1778150937735,31.16,80828.95,32.2,-0.09674,8e-05,12.30399]
[1778150939368,31.16,80834.54,32.2,-0.09632,8e-05,12.26537]
[1778150945191,31.16,80828.49,32.2,-0.0968,8e-05,12.30919]
[1778150948491,31.16,80826.1,32.2,-0.09699,8e-05,12.32657]
[1778150953792,31.17,80820.45,32.2,-0.09743,8e-05,12.36701]
[1778150959289,31.17,80825.59,32.2,-0.09704,8e-05,12.33192]
[1778150964324,31.17,80833.94,32.2,-0.09641,8e-05,12.27419]
[1778150965079,31.17,80833.94,32.2,-0.09641,8e-05,12.27419]
[1778150965816,31.17,80832.41,32.2,-0.09653,8e-05,12.28507]
[1778150967601,31.17,80835.98,32.2,-0.09626,8e-05,12.26047]
[1778150968351,31.17,80835.98,32.2,-0.09626,8e-05,12.26047]
[1778150972692,31.17,80836.78,32.2,-0.09618,8e-05,12.2518]
[1778150978425,31.17,80832.75,32.2,-0.09651,8e-05,12.28146]
[1778150983460,31.17,80824.94,32.2,-0.09711,8e-05,12.33688]
[1778150989092,31.17,80824.13,32.2,-0.09718,8e-05,12.34298]
[1778150989188,31.18,80823.28,32.2,-0.09725,8e-05,12.34922]
[1778150990253,31.18,80823.28,32.2,-0.09725,8e-05,12.34922]
[1778150990859,31.18,80821.22,32.2,-0.09742,8e-05,12.36471]
[1778150991564,31.18,80820.46,32.2,-0.09748,8e-05,12.37004]
[1778150991698,31.18,80820.46,32.2,-0.09748,8e-05,12.37004]
[1778150997559,31.18,80822.85,32.2,-0.09733,8e-05,12.35701]
[1778151001932,31.19,80823.04,32.2,-0.09734,8e-05,12.35739]
[1778151002777,31.19,80823.02,32.2,-0.09735,8e-05,12.3581]
[1778151008636,31.19,80811.22,32.2,-0.09829,8e-05,12.44412]
[1778151013675,31.19,80810.94,32.2,-0.09833,8e-05,12.44811]
[1778151018709,31.2,80811.58,32.2,-0.09831,8e-05,12.44553]
[1778151024753,31.2,80815.11,32.2,-0.09806,8e-05,12.42307]
[1778151029790,31.2,80814.63,32.2,-0.09811,8e-05,12.42834]
[1778151034825,31.21,80818.39,32.2,-0.09782,8e-05,12.39985]
[1778151042881,31.21,80819.06,32.2,-0.0978,8e-05,12.39831]
[1778151047916,31.21,80819.15,32.2,-0.09781,8e-05,12.39952]
[1778151052951,31.22,80820.8,32.2,-0.0977,8e-05,12.38973]
[1778151057986,31.22,80820.07,32.2,-0.09778,8e-05,12.39658]
[1778151063021,31.22,80819.99,32.2,-0.0978,8e-05,12.39885]
[1778151065470,31.22,80818.78,32.2,-0.0979,8e-05,12.40766]
[1778151065730,31.22,80817.82,32.2,-0.09798,8e-05,12.4147]
[1778151066067,31.22,80817.82,32.2,-0.09798,8e-05,12.4147]
[1778151067786,31.22,80817.36,32.2,-0.09802,8e-05,12.41853]
[1778151072938,31.23,80818.36,32.2,-0.09796,8e-05,12.41304]
[1778151073980,31.23,80818.35,32.2,-0.09796,8e-05,12.41341]
[1778151076039,31.23,80818.17,32.2,-0.09798,8e-05,12.41527]
[1778151078105,31.23,80818.39,32.2,-0.09797,8e-05,12.41432]
[1778151084168,31.23,80819.34,32.2,-0.09792,8e-05,12.40974]
[1778151089203,31.23,80813.1,32.2,-0.09842,8e-05,12.45488]
[1778151093009,31.24,80820.04,32.2,-0.09787,8e-05,12.40311]
[1778151093231,31.24,80824.82,32.2,-0.0975,8e-05,12.36996]
[1778151093979,31.24,80824.82,32.2,-0.0975,8e-05,12.36996]
[1778151094537,31.24,80829.29,32.2,-0.09716,8e-05,12.33866]
[1778151094540,31.24,80829.29,32.2,-0.09716,8e-05,12.33866]
[1778151099810,31.24,80837.3,32.2,-0.09655,8e-05,12.28298]
[1778151102281,31.24,80837.25,32.2,-0.09655,8e-05,12.28348]
[1778151107330,31.24,80851.1,32.2,-0.09551,8e-05,12.18758]
[1778151112365,31.24,80843.3,32.2,-0.09611,8e-05,12.24294]
[1778151117400,31.24,80841.86,32.2,-0.09623,8e-05,12.25381]
[1778151122435,31.24,80840.53,32.2,-0.09634,8e-05,12.26389]
[1778151127474,31.24,80845.06,32.2,-0.09601,8e-05,12.23352]
[1778151129105,31.24,80847.57,32.2,-0.09582,8e-05,12.21629]
[1778151132778,31.25,80840.84,32.2,-0.09634,8e-05,12.2642]
[1778151135258,31.25,80833.6,32.2,-0.0969,8e-05,12.31506]
[1778151135988,31.25,80830.4,32.2,-0.09714,8e-05,12.33751]
[1778151136012,31.25,80830.4,32.2,-0.09714,8e-05,12.33751]
[1778151136747,31.25,80827.23,32.2,-0.09739,8e-05,12.35974]
[1778151137544,31.25,80824.72,32.2,-0.09759,8e-05,12.37773]
[1778151142112,31.25,80826.62,32.2,-0.09745,8e-05,12.36567]
[1778151149628,31.25,80826.35,32.2,-0.09751,8e-05,12.37107]
[1778151150796,31.25,80826.35,32.2,-0.09751,8e-05,12.37107]
[1778151152981,31.25,80826.35,32.2,-0.09752,8e-05,12.37143]
[1778151157568,31.26,80825.46,32.2,-0.09758,8e-05,12.37552]
[1778151162026,31.26,80824.75,32.2,-0.09765,8e-05,12.38211]
[1778151162027,31.26,80824.75,32.2,-0.09765,8e-05,12.38211]
[1778151162963,31.26,80824.97,32.2,-0.09763,8e-05,12.38088]
[1778151164740,31.26,80821.49,32.2,-0.09791,8e-05,12.40582]
[1778151169038,31.26,80820.37,32.2,-0.09801,8e-05,12.4147]
[1778151170927,31.26,80821.96,32.2,-0.09789,8e-05,12.40408]
[1778151175200,31.27,80821.96,32.2,-0.0979,8e-05,12.40514]
[1778151176066,31.27,80821.96,32.2,-0.0979,8e-05,12.4054]
[1778151181854,31.27,80823.17,32.2,-0.09783,8e-05,12.39875]
[1778151186889,31.27,80821.66,32.2,-0.09796,8e-05,12.41062]
[1778151191924,31.27,80829.54,32.2,-0.09737,8e-05,12.35679]
[1778151193244,31.27,80829.54,32.2,-0.09737,8e-05,12.35679]
[1778151193879,31.27,80829.26,32.2,-0.09739,8e-05,12.35906]
[1778151198973,31.28,80827.36,32.2,-0.09756,8e-05,12.37413]
[1778151199940,31.28,80827.36,32.2,-0.09756,8e-05,12.37413]
[1778151205407,31.28,80824.15,32.2,-0.09782,8e-05,12.39778]
[1778151209392,31.28,80825.36,32.2,-0.09774,8e-05,12.39027]
[1778151210523,31.28,80825.01,32.2,-0.09776,8e-05,12.39296]
[1778151213904,31.28,80825.22,32.2,-0.09773,8e-05,12.38827]
[1778151214079,31.28,80821.7,32.2,-0.09801,8e-05,12.41337]
[1778151219132,31.28,80819.06,32.2,-0.0982,8e-05,12.43078]
[1778151224167,31.28,80815.19,32.2,-0.09848,8e-05,12.45675]
[1778151229202,31.28,80818.83,32.2,-0.09819,8e-05,12.43014]
[1778151234238,31.27,80827.76,32.2,-0.0975,8e-05,12.36686]
[1778151239667,31.27,80827.42,32.2,-0.09752,8e-05,12.36877]
[1778151243301,31.27,80840.84,32.2,-0.09649,8e-05,12.27511]
[1778151248336,31.27,80838.95,32.2,-0.09664,8e-05,12.28872]
[1778151253373,31.28,80835.8,32.2,-0.09688,8e-05,12.31111]
[1778151258408,31.28,80835.62,32.2,-0.0969,8e-05,12.31272]
[1778151263443,31.28,80835.67,32.2,-0.0969,8e-05,12.31281]
[1778151268481,31.28,80833.81,32.2,-0.09705,8e-05,12.32627]
[1778151273513,31.28,80834.83,32.2,-0.09695,8e-05,12.31572]
[1778151278548,31.28,80835.23,32.2,-0.09693,8e-05,12.31351]
[1778151283583,31.28,80840.88,32.2,-0.0965,8e-05,12.27487]
[1778151288618,31.28,80839.16,32.2,-0.09664,8e-05,12.28777]
[1778151294351,31.28,80837.96,32.2,-0.09674,8e-05,12.29695]
[1778151299695,31.28,80837.78,32.2,-0.09677,8e-05,12.29928]
[1778151305737,31.29,80833.88,32.2,-0.09708,8e-05,12.32723]
[1778151310772,31.29,80837.91,32.2,-0.09678,8e-05,12.29994]
[1778151312035,31.29,80837.91,32.2,-0.09678,8e-05,12.29994]
[1778151312674,31.29,80834.67,32.2,-0.09703,8e-05,12.32321]
[1778151317048,31.29,80826.87,32.2,-0.09764,8e-05,12.379]
[1778151317222,31.29,80829.49,32.2,-0.09745,8e-05,12.36114]
[1778151324870,31.3,80830.87,32.2,-0.09738,8e-05,12.35474]
[1778151329905,31.3,80827.1,32.2,-0.09769,8e-05,12.38297]
[1778151334943,31.3,80827.22,32.2,-0.09767,8e-05,12.37985]
[1778151339978,31.3,80828.63,32.2,-0.09758,8e-05,12.37152]
[1778151346020,31.31,80828.09,32.2,-0.09764,8e-05,12.37701]
[1778151351055,31.31,80828.07,32.2,-0.09765,8e-05,12.37844]
[1778151356090,31.31,80828.37,32.2,-0.09764,8e-05,12.37753]
[1778151361125,31.31,80832.96,32.2,-0.0973,8e-05,12.34669]
[1778151367167,31.31,80833.49,32.2,-0.09728,8e-05,12.34472]
[1778151372203,31.32,80827.96,32.2,-0.09772,8e-05,12.38469]
[1778151372860,31.32,80827.96,32.2,-0.09772,8e-05,12.38469]
[1778151375611,31.32,80845.06,32.2,-0.09642,8e-05,12.26586]
[1778151390330,31.32,80844.16,32.2,-0.0965,8e-05,12.27395]
[1778151395364,31.32,80844.55,32.2,-0.09646,8e-05,12.26805]
[1778151400404,31.32,80846.25,32.2,-0.09634,8e-05,12.25711]
[1778151405435,31.32,80847.28,32.2,-0.09627,8e-05,12.25088]
[1778151410470,31.33,80849.11,32.2,-0.09614,8e-05,12.23923]
[1778151415505,31.33,80847.61,32.2,-0.09627,8e-05,12.25071]
[1778151421547,31.33,80847.37,32.2,-0.0963,8e-05,12.25358]
[1778151426582,31.33,80840.17,32.2,-0.09685,8e-05,12.30443]
[1778151432624,31.33,80839.99,32.2,-0.09687,8e-05,12.30643]
[1778151437660,31.33,80843.53,32.2,-0.09661,8e-05,12.28248]
[1778151442694,31.33,80845.91,32.2,-0.09644,8e-05,12.26673]
[1778151448736,31.34,80846.31,32.2,-0.09642,8e-05,12.26506]
[1778151450674,31.34,80845.96,32.2,-0.09645,8e-05,12.26769]
[1778151451730,31.34,80845.45,32.2,-0.09649,8e-05,12.27142]
[1778151457799,31.34,80841.24,32.2,-0.0968,8e-05,12.29803]
[1778151462834,31.34,80838.02,32.2,-0.09705,8e-05,12.3211]
[1778151468876,31.34,80837.8,32.2,-0.09708,8e-05,12.32334]
[1778151473911,31.34,80837.75,32.2,-0.09709,8e-05,12.32434]
[1778151478946,31.34,80837.76,32.2,-0.09709,8e-05,12.32495]
[1778151480667,31.34,80837.76,32.2,-0.09709,8e-05,12.32495]
[1778151482417,31.34,80837.72,32.2,-0.0971,8e-05,12.32551]
[1778151488011,31.34,80837.79,32.2,-0.0971,8e-05,12.32602]
[1778151493044,31.35,80840.18,32.2,-0.09693,8e-05,12.31013]
[1778151498079,31.35,80840.17,32.2,-0.09694,8e-05,12.31107]
[1778151503115,31.35,80841.02,32.2,-0.09688,8e-05,12.30602]
[1778151508149,31.35,80840.26,32.2,-0.09695,8e-05,12.31218]
[1778151510161,31.35,80837.56,32.2,-0.09716,8e-05,12.33114]
[1778151511237,31.35,80836.35,32.2,-0.09725,8e-05,12.33971]
[1778151511282,31.35,80833.1,32.2,-0.09748,8e-05,12.35854]
[1778151518219,31.35,80831.68,32.2,-0.09762,8e-05,12.37158]
[1778151524193,31.36,80831.72,32.2,-0.09762,8e-05,12.37171]
[1778151525706,31.36,80832.7,32.2,-0.09757,8e-05,12.3668]
[1778151531310,31.36,80834.99,32.2,-0.09742,8e-05,12.35358]
[1778151536345,31.37,80837.15,32.2,-0.09728,8e-05,12.34049]
[1778151541380,31.37,80835.75,32.2,-0.0974,8e-05,12.35218]
[1778151546415,31.37,80834.38,32.2,-0.09753,8e-05,12.36344]
[1778151551450,31.37,80836.52,32.2,-0.09738,8e-05,12.35016]
[1778151556485,31.38,80839.01,32.2,-0.09721,8e-05,12.33451]
[1778151558462,31.38,80838.98,32.2,-0.09722,8e-05,12.33509]
[1778151558499,31.38,80838.94,32.2,-0.09722,8e-05,12.33573]
[1778151563534,31.38,80839.75,32.2,-0.09716,8e-05,12.33001]
[1778151567040,31.38,80839.5,32.2,-0.09718,8e-05,12.33176]
[1778151567042,31.38,80839.5,32.2,-0.09718,8e-05,12.33176]
[1778151567141,31.38,80839.5,32.2,-0.09718,8e-05,12.33177]
[1778151569047,31.38,80837.41,32.2,-0.09734,8e-05,12.34673]
[1778151569108,31.38,80837.41,32.2,-0.09734,8e-05,12.34673]
[1778151569576,31.38,80844.81,32.2,-0.09678,8e-05,12.29567]
[1778151574611,31.38,80848.13,32.2,-0.09651,8e-05,12.26921]
[1778151577360,31.38,80849.76,32.2,-0.09639,8e-05,12.25818]
[1778151577632,31.38,80849.62,32.2,-0.0964,8e-05,12.25929]
[1778151581486,31.38,80848.86,32.2,-0.09645,8e-05,12.26365]
[1778151581660,31.38,80848.09,32.2,-0.0965,8e-05,12.26869]
[1778151583550,31.38,80849.22,32.2,-0.09642,8e-05,12.26098]
[1778151589719,31.38,80848.83,32.2,-0.09648,8e-05,12.26674]
[1778151594754,31.39,80846.49,32.2,-0.09669,8e-05,12.28539]
[1778151599789,31.39,80842.32,32.2,-0.09703,8e-05,12.31658]
[1778151600402,31.39,80842.32,32.2,-0.09703,8e-05,12.31658]
[1778151602845,31.39,80856.99,32.2,-0.09592,8e-05,12.21529]
[1778151604221,31.39,80857.36,32.2,-0.0959,8e-05,12.21312]
[1778151604229,31.39,80857.36,32.2,-0.0959,8e-05,12.21312]
[1778151604828,31.39,80859.38,32.2,-0.09575,8e-05,12.19937]
[1778151605549,31.39,80859.38,32.2,-0.09575,8e-05,12.19937]
[1778151605986,31.39,80859.38,32.2,-0.09575,8e-05,12.19937]
[1778151605835,31.39,80854.09,32.2,-0.09614,8e-05,12.23578]
[1778151606868,31.39,80854.09,32.2,-0.09614,8e-05,12.23578]
[1778151610391,31.39,80851.55,32.2,-0.09634,8e-05,12.2541]
[1778151610871,31.39,80851.49,32.2,-0.09635,8e-05,12.25466]
[1778151614539,31.39,80853.27,32.2,-0.0962,8e-05,12.24142]
[1778151615373,31.39,80852.6,32.2,-0.09625,8e-05,12.24582]
[1778151620948,31.39,80853.4,32.2,-0.09617,8e-05,12.23852]
[1778151625983,31.39,80852.1,32.2,-0.09626,8e-05,12.24606]
[1778151631018,31.38,80849.05,32.2,-0.09644,8e-05,12.26143]
[1778151636054,31.38,80857.37,32.2,-0.0958,8e-05,12.20241]
[1778151641089,31.38,80859.24,32.2,-0.09564,8e-05,12.188]
[1778151646124,31.38,80858.49,32.2,-0.09568,8e-05,12.19197]
[1778151651159,31.38,80858.63,32.2,-0.09566,8e-05,12.18974]
[1778151657015,31.37,80859.56,32.2,-0.09558,8e-05,12.18227]
[1778151657022,31.37,80859.56,32.2,-0.09558,8e-05,12.18202]
[1778151662240,31.37,80856.96,32.2,-0.09578,8e-05,12.20053]
[1778151667276,31.38,80855.66,32.2,-0.09588,8e-05,12.21029]
[1778151672311,31.38,80854.14,32.2,-0.09601,8e-05,12.22154]
[1778151677346,31.38,80852.3,32.2,-0.09615,8e-05,12.23489]
[1778151682381,31.38,80850.88,32.2,-0.09627,8e-05,12.24527]
[1778151687270,31.38,80841.87,32.2,-0.09695,8e-05,12.30795]
[1778151690835,31.38,80835.06,32.2,-0.09748,8e-05,12.35598]
[1778151694178,31.38,80834.36,32.2,-0.09751,8e-05,12.35709]
[1778151694286,31.38,80834.36,32.2,-0.09751,8e-05,12.35709]
[1778151694840,31.38,80829.72,32.2,-0.09786,8e-05,12.38937]
[1778151697081,31.38,80828.38,32.2,-0.09797,8e-05,12.39902]
[1778151701158,31.38,80838.3,32.2,-0.09723,8e-05,12.33156]
[1778151701514,31.38,80837.94,32.2,-0.09726,8e-05,12.33445]
[1778151707556,31.38,80835.79,32.2,-0.09742,8e-05,12.34922]
[1778151712591,31.38,80835.24,32.2,-0.09746,8e-05,12.35299]
[1778151717626,31.38,80834.64,32.2,-0.09751,8e-05,12.3572]
[1778151722662,31.38,80834.97,32.2,-0.09749,8e-05,12.35504]
[1778151724813,31.38,80835.19,32.2,-0.09747,8e-05,12.35355]
[1778151725021,31.38,80835.19,32.2,-0.09747,8e-05,12.35355]
[1778151725107,31.38,80838.33,32.2,-0.09723,8e-05,12.33138]
[1778151730717,31.38,80844.23,32.2,-0.09676,8e-05,12.28876]
[1778151735752,31.38,80845.98,32.2,-0.09661,8e-05,12.27512]
[1778151740377,31.38,80846.51,32.2,-0.09656,8e-05,12.27032]
[1778151740787,31.38,80847.93,32.2,-0.09645,8e-05,12.26018]
[1778151744495,31.38,80847.8,32.2,-0.09646,8e-05,12.26163]
[1778151744815,31.38,80850.37,32.2,-0.09627,8e-05,12.24397]
[1778151747587,31.38,80849.48,32.2,-0.09633,8e-05,12.24966]
[1778151747836,31.38,80844.42,32.2,-0.09671,8e-05,12.28453]
[1778151752460,31.38,80840.8,32.2,-0.09697,8e-05,12.30607]
[1778151752871,31.38,80843.11,32.2,-0.09679,8e-05,12.29012]
[1778151757906,31.37,80850.17,32.2,-0.09624,8e-05,12.2396]
[1778151762941,31.37,80849.71,32.2,-0.09626,8e-05,12.24155]
[1778151764955,31.37,80865.94,32.2,-0.09503,8e-05,12.12873]
[1778151765655,31.37,80865.94,32.2,-0.09503,8e-05,12.12873]
[1778151765769,31.37,80865.94,32.2,-0.09503,8e-05,12.12873]
[1778151765824,31.37,80865.94,32.2,-0.09503,8e-05,12.12873]
[1778151766041,31.37,80865.94,32.2,-0.09503,8e-05,12.12873]
[1778151766588,31.37,80873.51,32.2,-0.09446,7e-05,12.07637]
[1778151766687,31.37,80873.51,32.2,-0.09446,7e-05,12.07637]
[1778151766705,31.37,80873.51,32.2,-0.09446,7e-05,12.07637]
[1778151766837,31.37,80873.51,32.2,-0.09446,7e-05,12.07637]
[1778151766912,31.37,80873.51,32.2,-0.09446,7e-05,12.07637]
[1778151766969,31.37,80889.22,32.2,-0.09329,7e-05,11.96817]
[1778151769990,31.37,80902.65,32.2,-0.09231,7e-05,11.87642]
[1778151770574,31.37,80902.65,32.2,-0.09231,7e-05,11.87642]
[1778151772663,31.37,80905.85,32.2,-0.09208,7e-05,11.85502]
[1778151774749,31.37,80896.59,32.2,-0.09276,7e-05,11.91912]
[1778151780063,31.38,80898.77,32.2,-0.09262,7e-05,11.90538]
[1778151785098,31.38,80899.99,32.2,-0.09254,7e-05,11.89816]
[1778151785232,31.38,80899.99,32.2,-0.09254,7e-05,11.89816]
[1778151790485,31.38,80905.68,32.2,-0.09213,7e-05,11.86053]
[1778151790812,31.38,80905.68,32.2,-0.09213,7e-05,11.86053]
[1778151795949,31.38,80911.83,32.2,-0.0917,7e-05,11.82008]
[1778151796175,31.38,80912.36,32.2,-0.09166,7e-05,11.81667]
[1778151801211,31.38,80916.24,32.2,-0.09138,7e-05,11.78985]
[1778151805185,31.38,80920.62,32.2,-0.09106,7e-05,11.75994]
[1778151805366,31.38,80920.62,32.2,-0.09106,7e-05,11.75994]
[1778151805238,31.38,80942.45,32.2,-0.08948,7e-05,11.61148]
[1778151805597,31.38,80942.45,32.2,-0.08948,7e-05,11.61148]
[1778151805841,31.38,80942.45,32.2,-0.08948,7e-05,11.61148]
[1778151807824,31.38,80927.27,32.2,-0.09057,7e-05,11.71412]
[1778151809622,31.38,80926.26,32.2,-0.09064,7e-05,11.72059]
[1778151810303,31.38,80926.23,32.2,-0.09064,7e-05,11.72039]
[1778151810858,31.38,80926.4,32.2,-0.09062,7e-05,11.71882]
[1778151811538,31.38,80926.4,32.2,-0.09062,7e-05,11.71882]
[1778151811546,31.38,80926.4,32.2,-0.09062,7e-05,11.71882]
[1778151811566,31.38,80929.63,32.2,-0.09036,7e-05,11.69301]
[1778151813193,31.38,80929.63,32.2,-0.09036,7e-05,11.69301]
[1778151813294,31.38,80933.2,32.2,-0.0901,7e-05,11.66803]
[1778151814824,31.38,80920.26,32.2,-0.09104,7e-05,11.75628]
[1778151816507,31.38,80914.8,32.2,-0.09143,7e-05,11.79354]
[1778151816512,31.38,80914.8,32.2,-0.09143,7e-05,11.79354]
[1778151816596,31.38,80910.86,32.2,-0.09172,7e-05,11.82041]
[1778151817322,31.38,80925.33,32.2,-0.09067,7e-05,11.72201]
[1778151818562,31.38,80925.33,32.2,-0.09067,7e-05,11.72201]
[1778151818652,31.38,80921.88,32.2,-0.09093,7e-05,11.746]
[1778151822688,31.38,80923.81,32.2,-0.09079,7e-05,11.73283]
[1778151823051,31.38,80926.87,32.2,-0.09056,7e-05,11.71203]
[1778151824749,31.38,80925.21,32.2,-0.09069,7e-05,11.72383]
[1778151824850,31.38,80921.59,32.2,-0.09096,7e-05,11.74897]
[1778151826820,31.38,80920.54,32.2,-0.09103,7e-05,11.75613]
[1778151826822,31.38,80920.54,32.2,-0.09103,7e-05,11.75613]
[1778151826921,31.38,80920.85,32.2,-0.09101,7e-05,11.75402]
[1778151828084,31.38,80920.85,32.2,-0.09101,7e-05,11.75402]
[1778151829411,31.38,80913.97,32.2,-0.09152,7e-05,11.80182]
[1778151832183,31.38,80912.75,32.2,-0.09162,7e-05,11.81084]
[1778151833403,31.38,80919.59,32.2,-0.09113,7e-05,11.76483]
[1778151833435,31.38,80921.2,32.2,-0.09101,7e-05,11.75425]
[1778151837669,31.38,80930.28,32.2,-0.09036,7e-05,11.69256]
[1778151837715,31.39,80929.82,32.2,-0.09039,7e-05,11.69579]
[1778151839470,31.38,80931.43,32.2,-0.09027,7e-05,11.68445]
[1778151839477,31.38,80931.71,32.2,-0.09025,7e-05,11.68218]
[1778151844512,31.38,80927.24,32.2,-0.09057,7e-05,11.71305]
[1778151849548,31.39,80939.54,32.2,-0.08969,7e-05,11.63009]
[1778151854583,31.39,80945.51,32.2,-0.08928,7e-05,11.59071]
[1778151859850,31.39,80958.06,32.2,-0.08839,7e-05,11.50709]
[1778151859851,31.39,80958.06,32.2,-0.08839,7e-05,11.50709]
[1778151859908,31.39,80957.72,32.2,-0.08842,7e-05,11.50974]
[1778151865660,31.4,80954.94,32.2,-0.08867,7e-05,11.53294]
[1778151870695,31.4,80953.49,32.2,-0.0888,7e-05,11.54612]
[1778151875730,31.41,80951.78,32.2,-0.08893,7e-05,11.55696]
[1778151880765,31.41,80952.53,32.2,-0.08891,7e-05,11.55492]
[1778151886229,31.41,80951.45,32.2,-0.08901,7e-05,11.56462]
[1778151886329,31.42,80951.16,32.2,-0.08904,7e-05,11.56774]
[1778151892173,31.42,80955.05,32.2,-0.08877,7e-05,11.54212]
[1778151895262,31.42,80958.42,32.2,-0.08854,7e-05,11.51988]
[1778151900906,31.42,80963.89,32.2,-0.08817,7e-05,11.4848]
[1778151906111,31.42,80966.95,32.2,-0.08797,7e-05,11.46531]
[1778151908765,31.42,80974.59,32.2,-0.08744,7e-05,11.41496]
[1778151908866,31.42,80974.59,32.2,-0.08744,7e-05,11.41496]
[1778151909055,31.42,80974.59,32.2,-0.08744,7e-05,11.41496]
[1778151909109,31.43,80980.41,32.2,-0.08703,7e-05,11.37629]
[1778151912208,31.43,80986.21,32.2,-0.08663,7e-05,11.33748]
[1778151914771,31.43,80995.33,32.2,-0.08599,7e-05,11.27672]
[1778151915238,31.43,80995.33,32.2,-0.08599,7e-05,11.27672]
[1778151915929,31.43,80996.3,32.2,-0.08593,7e-05,11.27043]
[1778151921051,31.43,81000.04,32.2,-0.08568,7e-05,11.24686]
[1778151922826,31.43,81000.54,32.2,-0.08565,7e-05,11.24378]
[1778151923101,31.43,81000.54,32.2,-0.08565,7e-05,11.24378]
[1778151923168,31.43,81005.57,32.2,-0.08531,7e-05,11.21051]
[1778151923753,31.43,81005.57,32.2,-0.08531,7e-05,11.21051]
[1778151924072,31.43,81008.79,32.2,-0.08508,7e-05,11.18893]
[1778151929107,31.43,80999.23,32.2,-0.08576,7e-05,11.25411]
[1778151930844,31.43,80997.53,32.2,-0.08588,7e-05,11.26574]
[1778151937163,31.43,80991.58,32.2,-0.08628,7e-05,11.30324]
[1778151942198,31.44,81003.95,32.2,-0.08544,7e-05,11.22173]
[1778151947233,31.44,81005.76,32.2,-0.08533,7e-05,11.21153]
[1778151950693,31.44,81010.63,32.2,-0.085,7e-05,11.18026]
[1778151956296,31.44,81014.34,32.2,-0.08478,7e-05,11.15826]
[1778151956438,31.44,81014.34,32.2,-0.08478,7e-05,11.15826]
[1778151958573,31.45,81014.99,32.2,-0.08474,7e-05,11.15485]
[1778151964353,31.45,81010.55,32.2,-0.08508,7e-05,11.18755]
[1778151969388,31.45,81014.42,32.2,-0.08483,7e-05,11.16392]
[1778151974423,31.46,81015.69,32.2,-0.08477,7e-05,11.15784]
[1778151975847,31.46,81016.87,32.2,-0.08469,7e-05,11.15048]
[1778151975906,31.46,81016.87,32.2,-0.08469,7e-05,11.15048]
[1778151976442,31.46,81016.87,32.2,-0.08469,7e-05,11.15048]
[1778151976635,31.46,81016.87,32.2,-0.08469,7e-05,11.15048]
[1778151977120,31.46,81030.45,32.2,-0.08377,7e-05,11.0605]
[1778151977449,31.46,81030.45,32.2,-0.08377,7e-05,11.0605]
[1778151977949,31.46,81030.45,32.2,-0.08377,7e-05,11.0605]
[1778151977991,31.46,81030.45,32.2,-0.08377,7e-05,11.0605]
[1778151978074,31.46,81030.45,32.2,-0.08377,7e-05,11.0605]
[1778151978128,31.46,81030.45,32.2,-0.08377,7e-05,11.0605]
[1778151978302,31.46,81030.45,32.2,-0.08377,7e-05,11.0605]
[1778151979597,31.46,81025.39,32.2,-0.08411,7e-05,11.09383]
[1778151981249,31.46,81020.63,32.2,-0.08444,7e-05,11.1255]
[1778151981252,31.46,81020.63,32.2,-0.08444,7e-05,11.1255]
[1778151986251,31.46,81022.8,32.2,-0.08429,7e-05,11.11143]
[1778151987106,31.46,81022.95,32.2,-0.08428,7e-05,11.1105]
[1778151989036,31.46,81027.43,32.2,-0.08398,7e-05,11.08096]
[1778151990786,31.46,81029.38,32.2,-0.08385,7e-05,11.06824]
[1778151996580,31.46,81023.28,32.2,-0.08424,7e-05,11.10494]
[1778151997457,31.46,81023.28,32.2,-0.08424,7e-05,11.10494]
[1778152002623,31.46,81020.63,32.2,-0.08442,7e-05,11.1225]
[1778152007642,31.46,81024.6,32.2,-0.08415,7e-05,11.09614]
[1778152011357,31.46,81025.47,32.2,-0.08409,7e-05,11.09043]
[1778152014954,31.46,81022.72,32.2,-0.08428,7e-05,11.10864]
[1778152018500,31.46,81022.9,32.2,-0.08426,7e-05,11.10738]
[1778152019550,31.46,81019.73,32.2,-0.08448,7e-05,11.12835]
[1778152022493,31.46,81019.76,32.2,-0.08448,7e-05,11.12797]
[1778152023425,31.46,81000.15,32.2,-0.08583,7e-05,11.25857]
[1778152029406,31.46,80994.74,32.2,-0.08621,7e-05,11.29511]
[1778152032438,31.46,80994.21,32.2,-0.08625,7e-05,11.29928]
[1778152033199,31.46,80994.0,32.2,-0.08627,7e-05,11.30085]
[1778152034151,31.46,80994.07,32.2,-0.08627,7e-05,11.30056]
[1778152034205,31.46,80994.07,32.2,-0.08627,7e-05,11.30056]
[1778152034895,31.46,80994.07,32.2,-0.08627,7e-05,11.30073]
[1778152035069,31.46,80994.07,32.2,-0.08627,7e-05,11.30073]
[1778152035305,31.46,80962.75,32.2,-0.08847,7e-05,11.51109]
[1778152035566,31.46,80962.75,32.2,-0.08847,7e-05,11.51109]
[1778152035730,31.46,80962.75,32.2,-0.08847,7e-05,11.51109]
[1778152035980,31.46,80962.75,32.2,-0.08847,7e-05,11.51109]
[1778152036388,31.46,80948.71,32.2,-0.08947,7e-05,11.60575]
[1778152039547,31.46,80954.34,32.2,-0.08906,7e-05,11.56702]
[1778152041093,31.46,80954.39,32.2,-0.08906,7e-05,11.56648]
[1778152041101,31.46,80954.39,32.2,-0.08906,7e-05,11.56648]
[1778152041153,31.46,80953.73,32.2,-0.0891,7e-05,11.57073]
[1778152043755,31.46,80952.92,32.2,-0.08916,7e-05,11.57674]
[1778152045528,31.46,80943.24,32.2,-0.08986,7e-05,11.64267]
[1778152046018,31.46,80943.24,32.2,-0.08986,7e-05,11.64267]
[1778152051423,31.46,80941.81,32.2,-0.08997,7e-05,11.65309]
[1778152052393,31.46,80941.81,32.2,-0.08997,7e-05,11.65309]
[1778152058020,31.46,80942.81,32.2,-0.08989,7e-05,11.64372]
[1778152063055,31.47,80942.32,32.2,-0.08993,7e-05,11.64796]
[1778152068090,31.47,80944.76,32.2,-0.08977,7e-05,11.63243]
[1778152073125,31.47,80943.85,32.2,-0.08984,7e-05,11.63944]
[1778152078160,31.47,80945.5,32.2,-0.08973,7e-05,11.62899]
[1778152081252,31.47,80946.19,32.2,-0.08968,7e-05,11.6246]
[1778152088236,31.47,80934.2,32.2,-0.09055,7e-05,11.7061]
[1778152090911,31.47,80933.17,32.2,-0.09063,7e-05,11.71311]
[1778152093113,31.47,80940.7,32.2,-0.09008,7e-05,11.66209]
[1778152099313,31.47,80939.49,32.2,-0.09017,7e-05,11.67073]
[1778152104348,31.47,80937.77,32.2,-0.0903,7e-05,11.68263]
[1778152109383,31.47,80931.93,32.2,-0.09072,7e-05,11.72229]
[1778152114418,31.47,80930.98,32.2,-0.09076,7e-05,11.72471]
[1778152119453,31.47,80922.86,32.2,-0.09135,7e-05,11.77981]
[1778152124488,31.47,80920.48,32.2,-0.09152,7e-05,11.79557]
[1778152127747,31.47,80922.26,32.2,-0.09139,7e-05,11.78317]
[1778152133551,31.47,80925.95,32.2,-0.09112,7e-05,11.75768]
[1778152139593,31.47,80926.71,32.2,-0.09106,7e-05,11.75246]
[1778152142750,31.47,80929.64,32.2,-0.09085,7e-05,11.73251]
[1778152144293,31.47,80931.43,32.2,-0.09072,7e-05,11.72043]
[1778152144392,31.47,80942.61,32.2,-0.08991,7e-05,11.6446]
[1778152149670,31.47,80948.89,32.2,-0.08944,7e-05,11.6004]
[1778152151766,31.47,80949.63,32.2,-0.08939,7e-05,11.59512]
[1778152154616,31.47,80951.32,32.2,-0.08926,7e-05,11.58294]
[1778152154705,31.46,80951.65,32.2,-0.08923,7e-05,11.58048]
[1778152159740,31.47,80952.41,32.2,-0.08919,7e-05,11.5766]
[1778152164775,31.47,80942.59,32.2,-0.08991,7e-05,11.64424]
[1778152169810,31.47,80938.34,32.2,-0.09022,7e-05,11.67368]
[1778152173599,31.47,80938.28,32.2,-0.09023,7e-05,11.67419]
[1778152173602,31.47,80938.28,32.2,-0.09023,7e-05,11.67419]
[1778152173612,31.47,80940.08,32.2,-0.09007,7e-05,11.65841]
[1778152176522,31.47,80945.27,32.2,-0.0897,7e-05,11.62294]
[1778152181606,31.47,80947.37,32.2,-0.08953,7e-05,11.60737]
[1778152183911,31.47,80969.64,32.2,-0.08794,7e-05,11.45641]
[1778152185113,31.47,80969.64,32.2,-0.08794,7e-05,11.45641]
[1778152190959,31.47,80974.73,32.2,-0.08758,7e-05,11.42241]
[1778152193121,31.47,80976.9,32.2,-0.08743,7e-05,11.40793]
[1778152198997,31.47,80985.49,32.2,-0.08684,7e-05,11.35115]
[1778152199864,31.47,80986.9,32.2,-0.08674,7e-05,11.34195]
[1778152206065,31.47,80975.64,32.2,-0.08755,7e-05,11.41882]
[1778152208740,31.47,80976.36,32.2,-0.0875,7e-05,11.41431]
[1778152213127,31.47,80976.91,32.2,-0.08747,7e-05,11.41136]
[1778152217050,31.47,80979.25,32.2,-0.08731,7e-05,11.39648]
[1778152217737,31.47,80979.21,32.2,-0.08732,7e-05,11.39698]
[1778152223185,31.48,80978.9,32.2,-0.08735,7e-05,11.40048]
[1778152228220,31.48,80978.96,32.2,-0.08736,7e-05,11.40129]
[1778152232776,31.48,80978.11,32.2,-0.0874,7e-05,11.40386]
[1778152235933,31.48,80979.06,32.2,-0.08735,7e-05,11.39849]
[1778152237393,31.48,80979.06,32.2,-0.08735,7e-05,11.39875]
[1778152238005,31.48,80979.05,32.2,-0.08735,7e-05,11.39907]
[1778152239619,31.48,80979.05,32.2,-0.08735,7e-05,11.39934]
[1778152243992,31.48,80978.7,32.2,-0.08739,7e-05,11.40298]
[1778152244321,31.48,80978.7,32.2,-0.08739,7e-05,11.40298]
[1778152245833,31.48,80970.11,32.2,-0.088,7e-05,11.46115]
[1778152251381,31.49,80973.93,32.2,-0.08775,7e-05,11.43659]
[1778152252729,31.49,80973.93,32.2,-0.08775,7e-05,11.43659]
[1778152252799,31.49,80973.93,32.2,-0.08775,7e-05,11.43659]
[1778152252905,31.49,80973.93,32.2,-0.08775,7e-05,11.43659]
[1778152253113,31.49,80973.9,32.2,-0.08775,7e-05,11.43702]
[1778152253476,31.49,80973.9,32.2,-0.08775,7e-05,11.43702]
[1778152253727,31.49,80973.9,32.2,-0.08775,7e-05,11.43702]
[1778152253565,31.49,80931.15,32.2,-0.09081,7e-05,11.72594]
[1778152253742,31.49,80931.15,32.2,-0.09081,7e-05,11.72594]
[1778152257986,31.49,80922.1,32.2,-0.09145,7e-05,11.78641]
[1778152258988,31.48,80921.72,32.2,-0.09148,7e-05,11.78869]
[1778152265479,31.48,80928.3,32.2,-0.09098,7e-05,11.7417]
[1778152266544,31.48,80928.3,32.2,-0.09098,7e-05,11.7417]
[1778152272529,31.48,80930.5,32.2,-0.0908,7e-05,11.7248]
[1778152277564,31.48,80930.08,32.2,-0.09081,7e-05,11.72614]
[1778152282070,31.47,80930.42,32.2,-0.09077,7e-05,11.72254]
[1778152287634,31.47,80930.07,32.2,-0.09078,7e-05,11.72287]
[1778152292669,31.47,80941.48,32.2,-0.08991,7e-05,11.6398]
[1778152292867,31.47,80941.48,32.2,-0.08991,7e-05,11.6398]
[1778152293520,31.47,80941.48,32.2,-0.08991,7e-05,11.6398]
[1778152295417,31.47,80943.78,32.2,-0.08974,7e-05,11.62362]
[1778152298429,31.47,80945.86,32.2,-0.08958,7e-05,11.60883]
[1778152303746,31.46,80957.99,32.2,-0.0887,7e-05,11.52575]
[1778152308784,31.46,80957.06,32.2,-0.08876,7e-05,11.53141]
[1778152312432,31.46,80945.64,32.2,-0.08958,7e-05,11.6083]
[1778152317851,31.46,80941.85,32.2,-0.08983,7e-05,11.63204]
[1778152321675,31.46,80941.52,32.2,-0.08984,7e-05,11.63369]
[1778152322454,31.46,80940.31,32.2,-0.08993,7e-05,11.64127]
[1778152327921,31.46,80936.95,32.2,-0.09015,7e-05,11.66198]
[1778152330171,31.45,80936.96,32.2,-0.09014,7e-05,11.66155]
[1778152335977,31.45,80930.03,32.2,-0.09061,7e-05,11.7059]
[1778152341012,31.45,80935.07,32.2,-0.09023,7e-05,11.66957]
[1778152346047,31.44,80934.9,32.2,-0.09022,7e-05,11.66873]
[1778152351083,31.44,80928.83,32.2,-0.09061,7e-05,11.704]
[1778152356118,31.44,80928.56,32.2,-0.09061,7e-05,11.70355]
[1778152357068,31.44,80928.56,32.2,-0.09061,7e-05,11.70355]
[1778152362160,31.43,80932.88,32.2,-0.09026,7e-05,11.67142]
[1778152367195,31.43,80933.51,32.2,-0.0902,7e-05,11.6652]
[1778152371452,31.43,80937.68,32.2,-0.08989,7e-05,11.63585]
[1778152372403,31.43,80936.9,32.2,-0.08994,7e-05,11.64079]
[1778152373795,31.43,80937.4,32.2,-0.0899,7e-05,11.63705]
[1778152383307,31.42,80935.58,32.2,-0.08999,7e-05,11.64549]
[1778152384302,31.42,80935.58,32.2,-0.08999,7e-05,11.64549]
[1778152384987,31.42,80933.56,32.2,-0.09013,7e-05,11.65884]
[1778152390357,31.42,80927.37,32.2,-0.09056,7e-05,11.69851]
[1778152392217,31.42,80925.95,32.2,-0.09065,7e-05,11.70773]
[1778152392820,31.42,80925.95,32.2,-0.09065,7e-05,11.70773]
[1778152393698,31.42,80925.68,32.2,-0.09067,7e-05,11.70911]
[1778152397847,31.41,80925.63,32.2,-0.09065,7e-05,11.70765]
[1778152404909,31.41,80925.83,32.2,-0.0906,7e-05,11.70274]
[1778152410496,31.4,80926.01,32.2,-0.09056,7e-05,11.69903]
[1778152415531,31.4,80924.68,32.2,-0.09061,7e-05,11.70213]
[1778152420566,31.4,80924.71,32.2,-0.09059,7e-05,11.69992]
[1778152425601,31.39,80925.34,32.2,-0.09052,7e-05,11.69364]
[1778152429942,31.39,80936.16,32.2,-0.08973,7e-05,11.61874]
[1778152431487,31.39,80937.82,32.2,-0.0896,7e-05,11.6072]
[1778152436678,31.39,80939.02,32.2,-0.0895,7e-05,11.59747]
[1778152437377,31.39,80939.02,32.2,-0.0895,7e-05,11.59747]
[1778152442720,31.39,80940.59,32.2,-0.08937,7e-05,11.58537]
[1778152442921,31.39,80940.59,32.2,-0.08937,7e-05,11.58537]
[1778152448762,31.39,80940.24,32.2,-0.08938,7e-05,11.58623]
[1778152453797,31.38,80942.42,32.2,-0.08921,7e-05,11.57019]
[1778152459839,31.38,80943.84,32.2,-0.0891,7e-05,11.55915]
[1778152465881,31.38,80943.49,32.2,-0.08911,7e-05,11.56002]
[1778152470917,31.38,80941.8,32.2,-0.08921,7e-05,11.57017]
[1778152474418,31.38,80939.64,32.2,-0.08933,7e-05,11.57979]
[1778152479979,31.37,80939.09,32.2,-0.08935,7e-05,11.58171]
[1778152485014,31.37,80936.93,32.2,-0.08949,7e-05,11.59486]
[1778152486324,31.37,80936.93,32.2,-0.08949,7e-05,11.59486]
[1778152486986,31.37,80936.93,32.2,-0.08949,7e-05,11.59453]
[1778152493070,31.37,80935.5,32.2,-0.08957,7e-05,11.60198]
[1778152498105,31.36,80935.35,32.2,-0.08956,7e-05,11.60136]
[1778152501404,31.36,80935.41,32.2,-0.08955,7e-05,11.60063]
[1778152502829,31.36,80937.86,32.2,-0.08937,7e-05,11.58336]
[1778152507807,31.36,80932.07,32.2,-0.08977,7e-05,11.62108]
[1778152512917,31.36,80926.87,32.2,-0.09013,7e-05,11.65458]
[1778152522275,31.35,80929.21,32.2,-0.08992,7e-05,11.63446]
[1778152527310,31.35,80930.06,32.2,-0.08984,7e-05,11.62703]
[1778152532345,31.35,80929.61,32.2,-0.08983,7e-05,11.62465]
[1778152537380,31.34,80931.11,32.2,-0.0897,7e-05,11.61295]
[1778152542415,31.34,80933.1,32.2,-0.08955,7e-05,11.59804]
[1778152548457,31.34,80933.59,32.2,-0.08949,7e-05,11.59317]
[1778152554499,31.34,80932.84,32.2,-0.08953,7e-05,11.59668]
[1778152559534,31.33,80931.87,32.2,-0.08959,7e-05,11.60195]
[1778152561827,31.33,80931.91,32.2,-0.08958,7e-05,11.6014]
[1778152563969,31.33,80925.61,32.2,-0.09003,7e-05,11.6437]
[1778152573635,31.33,80922.05,32.2,-0.09025,7e-05,11.66422]
[1778152576562,31.33,80922.93,32.2,-0.09018,7e-05,11.65754]
[1778152576668,31.33,80922.93,32.2,-0.09018,7e-05,11.65754]
[1778152578026,31.33,80924.47,32.2,-0.09006,7e-05,11.64673]
[1778152579781,31.32,80930.05,32.2,-0.08966,7e-05,11.6082]
[1778152580620,31.32,80929.95,32.2,-0.08966,7e-05,11.60863]
[1778152581391,31.32,80930.32,32.2,-0.08963,7e-05,11.60587]
[1778152586726,31.32,80930.2,32.2,-0.08962,7e-05,11.60522]
[1778152591761,31.32,80930.43,32.2,-0.08957,7e-05,11.59855]
[1778152596796,31.32,80928.01,32.2,-0.08973,7e-05,11.61364]
[1778152601831,31.32,80931.89,32.2,-0.08944,7e-05,11.58613]
[1778152607873,31.31,80928.09,32.2,-0.0897,7e-05,11.61056]
[1778152612908,31.31,80927.11,32.2,-0.08976,7e-05,11.61595]
[1778152617943,31.31,80926.5,32.2,-0.08979,7e-05,11.61883]
[1778152622978,31.31,80926.01,32.2,-0.08981,7e-05,11.62089]
[1778152626676,31.31,80922.69,32.2,-0.09004,7e-05,11.64274]
[1778152633049,31.3,80909.54,32.2,-0.09097,7e-05,11.72982]
[1778152638084,31.3,80909.17,32.2,-0.09097,7e-05,11.72976]
[1778152643119,31.3,80904.47,32.2,-0.09129,7e-05,11.75962]
[1778152643899,31.3,80904.47,32.2,-0.09129,7e-05,11.75962]
[1778152644128,31.3,80891.16,32.2,-0.09227,7e-05,11.85087]
[1778152644449,31.3,80891.16,32.2,-0.09227,7e-05,11.85087]
[1778152645134,31.29,80870.29,32.2,-0.09381,7e-05,11.99393]
[1778152645519,31.29,80870.29,32.2,-0.09381,7e-05,11.99393]
[1778152651175,31.29,80865.6,32.2,-0.09411,7e-05,12.02005]
[1778152652344,31.29,80865.6,32.2,-0.09411,7e-05,12.02005]
[1778152657873,31.29,80863.05,32.2,-0.09428,8e-05,12.03565]
[1778152661376,31.29,80864.02,32.2,-0.09419,7e-05,12.0274]
[1778152667238,31.28,80874.17,32.2,-0.09341,7e-05,11.95561]
[1778152667241,31.28,80874.17,32.2,-0.09341,7e-05,11.95561]
[1778152667651,31.28,80874.49,32.2,-0.09339,7e-05,11.95314]
[1778152668189,31.28,80874.49,32.2,-0.09339,7e-05,11.95314]
[1778152668295,31.28,80877.21,32.2,-0.09318,7e-05,11.93366]
[1778152670245,31.28,80877.86,32.2,-0.09312,7e-05,11.92895]
[1778152670246,31.28,80877.86,32.2,-0.09312,7e-05,11.92895]
[1778152670309,31.28,80878.39,32.2,-0.09308,7e-05,11.92507]
[1778152672309,31.28,80878.43,32.2,-0.09307,7e-05,11.9241]
[1778152672323,31.28,80878.55,32.2,-0.09306,7e-05,11.92258]
[1778152675197,31.28,80879.67,32.2,-0.09297,7e-05,11.91444]
[1778152675344,31.28,80885.88,32.2,-0.09251,7e-05,11.87149]
[1778152676792,31.28,80885.88,32.2,-0.09251,7e-05,11.87149]
[1778152679372,31.27,80902.95,32.2,-0.09123,7e-05,11.75219]
[1778152681620,31.27,80903.64,32.2,-0.09117,7e-05,11.74703]
[1778152685766,31.27,80902.95,32.2,-0.09121,7e-05,11.75005]
[1778152686469,31.27,80902.44,32.2,-0.09124,7e-05,11.75311]
[1778152692463,31.27,80901.51,32.2,-0.09128,7e-05,11.75658]
[1778152696518,31.26,80901.71,32.2,-0.09125,7e-05,11.75398]
[1778152698263,31.26,80909.98,32.2,-0.09064,7e-05,11.6966]
[1778152698973,31.26,80909.98,32.2,-0.09064,7e-05,11.6966]
[1778152701348,31.26,80909.68,32.2,-0.09065,7e-05,11.69775]
[1778152702800,31.26,80909.56,32.2,-0.09065,7e-05,11.69828]
[1778152705658,31.26,80909.82,32.2,-0.09063,7e-05,11.69562]
[1778152707635,31.26,80911.91,32.2,-0.09047,7e-05,11.68078]
[1778152707996,31.26,80911.91,32.2,-0.09047,7e-05,11.68078]
[1778152709486,31.26,80924.18,32.2,-0.08957,7e-05,11.59658]
[1778152710301,31.26,80927.23,32.2,-0.08935,7e-05,11.57569]
[1778152717641,31.26,80926.32,32.2,-0.08938,7e-05,11.57717]
[1778152722676,31.26,80926.27,32.2,-0.08938,7e-05,11.57696]
[1778152727711,31.25,80927.65,32.2,-0.08928,7e-05,11.567]
[1778152732746,31.25,80924.4,32.2,-0.0895,7e-05,11.58857]
[1778152734561,31.25,80914.8,32.2,-0.0902,7e-05,11.65388]
[1778152739795,31.25,80917.31,32.2,-0.09,7e-05,11.63536]
[1778152744830,31.25,80913.84,32.2,-0.09024,7e-05,11.658]
[1778152749865,31.25,80904.71,32.2,-0.09089,7e-05,11.7191]
[1778152752426,31.25,80903.77,32.2,-0.09096,7e-05,11.72488]
[1778152757921,31.24,80900.17,32.2,-0.0912,7e-05,11.74746]
[1778152758699,31.24,80900.17,32.2,-0.0912,7e-05,11.74746]
[1778152763963,31.24,80896.93,32.2,-0.09141,7e-05,11.76747]
[1778152768998,31.24,80897.75,32.2,-0.09133,7e-05,11.76011]
[1778152770635,31.24,80897.79,32.2,-0.09133,7e-05,11.75951]
[1778152776041,31.23,80889.98,32.2,-0.09186,7e-05,11.80735]
[1778152776289,31.23,80890.62,32.2,-0.0918,7e-05,11.80259]
[1778152777065,31.23,80877.8,32.2,-0.09275,7e-05,11.89045]
[1778152779557,31.23,80875.46,32.2,-0.09291,7e-05,11.9056]
[1778152780086,31.23,80875.68,32.2,-0.09289,7e-05,11.90358]
[1778152781596,31.23,80877.41,32.2,-0.09276,7e-05,11.89162]
[1778152781671,31.23,80877.41,32.2,-0.09276,7e-05,11.89162]
[1778152782100,31.23,80889.34,32.2,-0.09188,7e-05,11.80948]
[1778152787135,31.23,80897.57,32.2,-0.09125,7e-05,11.7511]
[1778152789867,31.23,80897.49,32.2,-0.09125,7e-05,11.75105]
[1778152790156,31.23,80897.62,32.2,-0.09124,7e-05,11.74987]
[1778152795191,31.23,80892.99,32.2,-0.09159,7e-05,11.78258]
[1778152798118,31.23,80893.43,32.2,-0.09156,7e-05,11.77986]
[1778152803247,31.23,80892.11,32.2,-0.09167,7e-05,11.78993]
[1778152808282,31.23,80892.32,32.2,-0.09167,7e-05,11.78953]
[1778152813319,31.23,80892.43,32.2,-0.09167,7e-05,11.78973]
[1778152818354,31.23,80892.7,32.2,-0.09166,7e-05,11.78887]
[1778152823389,31.24,80892.36,32.2,-0.09169,7e-05,11.79223]
[1778152828424,31.24,80893.14,32.2,-0.09165,7e-05,11.78796]
[1778152833459,31.24,80893.07,32.2,-0.09164,7e-05,11.78564]
[1778152838497,31.24,80896.07,32.2,-0.09143,7e-05,11.76623]
[1778152843532,31.24,80896.87,32.2,-0.09138,7e-05,11.76206]
[1778152848567,31.25,80894.77,32.2,-0.09155,7e-05,11.77775]
[1778152853603,31.25,80894.28,32.2,-0.0916,7e-05,11.78229]
[1778152858637,31.25,80892.33,32.2,-0.09176,7e-05,11.79682]
[1778152863672,31.25,80893.36,32.2,-0.09169,7e-05,11.79084]
[1778152868708,31.25,80888.63,32.2,-0.09205,7e-05,11.82437]
[1778152873743,31.25,80888.64,32.2,-0.09206,7e-05,11.82522]
[1778152878778,31.26,80887.94,32.2,-0.09212,7e-05,11.83096]
[1778152883813,31.26,80888.36,32.2,-0.0921,7e-05,11.82901]
[1778152888848,31.26,80887.93,32.2,-0.09214,7e-05,11.83284]
[1778152890862,31.26,80874.09,32.2,-0.09317,7e-05,11.92836]
[1778152891444,31.26,80874.09,32.2,-0.09317,7e-05,11.92836]
[1778152896918,31.26,80871.16,32.2,-0.09336,7e-05,11.9444]
[1778152901953,31.26,80871.3,32.2,-0.09334,7e-05,11.94299]
[1778152906988,31.26,80876.48,32.2,-0.09295,7e-05,11.90659]
[1778152912024,31.25,80873.05,32.2,-0.0932,7e-05,11.92933]
[1778152917059,31.25,80881.87,32.2,-0.09253,7e-05,11.86778]
[1778152918168,31.25,80881.87,32.2,-0.09253,7e-05,11.86778]
[1778152918363,31.25,80881.87,32.2,-0.09253,7e-05,11.86778]
[1778152920080,31.25,80900.06,32.2,-0.09119,7e-05,11.74259]
[1778152925115,31.25,80898.41,32.2,-0.09131,7e-05,11.75409]
[1778152925984,31.25,80898.41,32.2,-0.09131,7e-05,11.75409]
[1778152928893,31.25,80899.51,32.2,-0.09124,7e-05,11.74673]
[1778152932500,31.25,80906.84,32.2,-0.09071,7e-05,11.69724]
[1778152938553,31.26,80907.01,32.2,-0.0907,7e-05,11.6968]
[1778152944292,31.26,80908.95,32.2,-0.09057,7e-05,11.68493]
[1778152951297,31.26,80909.82,32.2,-0.09051,7e-05,11.67698]
[1778152957339,31.26,80907.71,32.2,-0.09067,7e-05,11.69284]
[1778152962374,31.26,80902.75,32.2,-0.09105,7e-05,11.72793]
[1778152967409,31.27,80905.56,32.2,-0.09085,7e-05,11.70974]
[1778152971010,31.27,80912.2,32.2,-0.09038,7e-05,11.66503]
[1778152971439,31.27,80923.9,32.2,-0.08953,7e-05,11.58553]
[1778152971536,31.27,80923.9,32.2,-0.08953,7e-05,11.58553]
[1778152976275,31.27,80942.41,32.2,-0.0882,7e-05,11.45972]
[1778152977046,31.27,80942.45,32.2,-0.0882,7e-05,11.45957]
[1778152981390,31.27,80941.99,32.2,-0.08824,7e-05,11.46302]
[1778152981674,31.27,80942.73,32.2,-0.08818,7e-05,11.4582]
[1778152982067,31.27,80942.73,32.2,-0.08818,7e-05,11.4582]
[1778152982166,31.27,80943.29,32.2,-0.08814,7e-05,11.45441]
[1778152987551,31.27,80940.78,32.2,-0.08836,7e-05,11.4747]
[1778152992586,31.28,80938.44,32.2,-0.08855,7e-05,11.49303]
[1778152997621,31.28,80934.18,32.2,-0.08888,7e-05,11.52428]
[1778153001558,31.28,80932.82,32.2,-0.08899,7e-05,11.53476]
[1778153006684,31.29,80933.7,32.2,-0.08895,7e-05,11.53109]
[1778153011719,31.29,80939.08,32.2,-0.08856,7e-05,11.4927]
[1778153016755,31.29,80937.32,32.2,-0.08871,7e-05,11.50662]
[1778153021790,31.3,80937.33,32.2,-0.08873,7e-05,11.50843]
[1778153023760,31.3,80937.33,32.2,-0.08873,7e-05,11.50843]
[1778153028839,31.3,80937.24,32.2,-0.08876,7e-05,11.51154]
[1778153031809,31.3,80937.24,32.2,-0.08876,7e-05,11.51154]
[1778153031860,31.3,80937.78,32.2,-0.08873,7e-05,11.50891]
[1778153034417,31.3,80940.92,32.2,-0.0885,7e-05,11.48749]
[1778153039301,31.3,80941.87,32.2,-0.08843,7e-05,11.48054]
[1778153041491,31.3,80943.46,32.2,-0.08832,7e-05,11.46955]
[1778153042434,31.3,80944.09,32.2,-0.08827,7e-05,11.46519]
[1778153042445,31.3,80944.09,32.2,-0.08827,7e-05,11.46519]
[1778153042467,31.3,80944.09,32.2,-0.08827,7e-05,11.46519]
[1778153043944,31.3,80958.44,32.2,-0.08725,7e-05,11.36855]
[1778153044744,31.3,80958.44,32.2,-0.08725,7e-05,11.36855]
[1778153050993,31.3,80959.69,32.2,-0.08717,7e-05,11.36059]
[1778153056028,31.3,80959.89,32.2,-0.08716,7e-05,11.35968]
[1778153061063,31.3,80959.53,32.2,-0.08719,7e-05,11.36261]
[1778153066671,31.3,80959.41,32.2,-0.0872,7e-05,11.36387]
[1778153072433,31.3,80963.19,32.2,-0.08692,7e-05,11.3353]
[1778153073296,31.3,80963.42,32.2,-0.0869,7e-05,11.33392]
[1778153074040,31.3,80964.19,32.2,-0.08685,7e-05,11.32892]
[1778153074506,31.3,80964.19,32.2,-0.08685,7e-05,11.32892]
[1778153074560,31.3,80964.13,32.2,-0.08686,7e-05,11.32951]
[1778153074628,31.3,80964.13,32.2,-0.08686,7e-05,11.32951]
[1778153074837,31.3,80964.13,32.2,-0.08686,7e-05,11.32951]
[1778153075598,31.31,80968.4,32.2,-0.08656,7e-05,11.30096]
[1778153079214,31.3,80973.48,32.2,-0.0862,7e-05,11.2662]
[1778153085231,31.3,80983.89,32.2,-0.08546,7e-05,11.19593]
[1778153090267,31.3,80982.29,32.2,-0.08557,7e-05,11.20658]
[1778153090615,31.3,80982.29,32.2,-0.08557,7e-05,11.20658]
[1778153096309,31.3,80982.59,32.2,-0.08555,7e-05,11.2045]
[1778153101344,31.3,80982.91,32.2,-0.08553,7e-05,11.20252]
[1778153106379,31.3,80981.75,32.2,-0.08561,7e-05,11.21033]
[1778153111414,31.3,80981.75,32.2,-0.08562,7e-05,11.21065]
[1778153116449,31.3,80980.14,32.2,-0.08573,7e-05,11.22177]
[1778153121484,31.3,80980.26,32.2,-0.08573,7e-05,11.22127]
[1778153126519,31.31,80978.97,32.2,-0.08582,7e-05,11.23027]
[1778153131554,31.31,80981.11,32.2,-0.08565,7e-05,11.21243]
[1778153139612,31.31,80978.36,32.2,-0.08585,7e-05,11.23168]
[1778153144647,31.31,80977.01,32.2,-0.08595,7e-05,11.24114]
[1778153148179,31.31,80976.83,32.2,-0.08596,7e-05,11.24243]
[1778153148188,31.31,80977.19,32.2,-0.08594,7e-05,11.24018]
[1778153149689,31.31,80962.66,32.2,-0.08697,7e-05,11.33879]
[1778153154725,31.31,80964.56,32.2,-0.08686,7e-05,11.328]
[1778153157200,31.31,80964.33,32.2,-0.08688,7e-05,11.32998]
[1778153160657,31.32,80959.56,32.2,-0.08723,7e-05,11.36336]
[1778153162780,31.32,80945.12,32.2,-0.08827,7e-05,11.46243]
[1778153164627,31.32,80945.12,32.2,-0.08827,7e-05,11.46243]
[1778153166789,31.32,80945.56,32.2,-0.08824,7e-05,11.46012]
[1778153169077,31.32,80944.34,32.2,-0.08834,7e-05,11.46879]
[1778153175007,31.32,80945.89,32.2,-0.08824,7e-05,11.45942]
[1778153181568,31.32,80937.61,32.2,-0.08883,7e-05,11.51597]
[1778153182371,31.32,80937.61,32.2,-0.08883,7e-05,11.51602]
[1778153187957,31.32,80938.07,32.2,-0.0888,7e-05,11.5127]
[1778153192992,31.32,80938.08,32.2,-0.08877,7e-05,11.50868]
[1778153198029,31.32,80933.59,32.2,-0.08909,7e-05,11.53886]
[1778153203064,31.32,80924.42,32.2,-0.08975,7e-05,11.60061]
[1778153208099,31.32,80921.31,32.2,-0.08996,7e-05,11.62076]
[1778153210153,31.32,80921.31,32.2,-0.08996,7e-05,11.62076]
[1778153212088,31.32,80921.57,32.2,-0.08994,7e-05,11.61835]
[1778153217163,31.32,80921.79,32.2,-0.08991,7e-05,11.61563]
[1778153221391,31.31,80921.4,32.2,-0.08993,7e-05,11.61767]
[1778153221886,31.31,80914.88,32.2,-0.0904,7e-05,11.66189]
[1778153222281,31.31,80914.88,32.2,-0.0904,7e-05,11.66189]
[1778153223096,31.31,80907.7,32.2,-0.09092,7e-05,11.71062]
[1778153223204,31.31,80904.95,32.2,-0.09112,7e-05,11.72907]
[1778153224891,31.31,80905.57,32.2,-0.09107,7e-05,11.72494]
[1778153226519,31.31,80905.37,32.2,-0.09109,7e-05,11.72642]
[1778153232198,31.32,80906.26,32.2,-0.09103,7e-05,11.72116]
[1778153237302,31.32,80907.43,32.2,-0.09096,7e-05,11.71411]
[1778153242337,31.32,80906.72,32.2,-0.09102,7e-05,11.71983]
[1778153243839,31.32,80905.9,32.2,-0.09108,7e-05,11.72561]
[1778153249452,31.32,80902.49,32.2,-0.09134,7e-05,11.74979]
[1778153252863,31.32,80899.76,32.2,-0.09152,7e-05,11.76491]
[1778153254508,31.32,80899.43,32.2,-0.09154,7e-05,11.76737]
[1778153255490,31.32,80899.72,32.2,-0.09152,7e-05,11.76548]
[1778153258272,31.32,80906.36,32.2,-0.09104,7e-05,11.72035]
[1778153269529,31.32,80910.67,32.2,-0.09075,7e-05,11.69318]
[1778153275571,31.33,80911.26,32.2,-0.09072,7e-05,11.69045]
[1778153276558,31.33,80911.26,32.2,-0.09072,7e-05,11.69045]
[1778153276578,31.33,80912.37,32.2,-0.09064,7e-05,11.6831]
[1778153282620,31.33,80919.21,32.2,-0.09013,7e-05,11.63537]
[1778153288664,31.32,80921.58,32.2,-0.08995,7e-05,11.61827]
[1778153292338,31.32,80923.03,32.2,-0.08984,7e-05,11.60795]
[1778153297255,31.32,80923.44,32.2,-0.0898,7e-05,11.6045]
[1778153298771,31.32,80917.94,32.2,-0.0902,7e-05,11.64183]
[1778153299729,31.32,80916.71,32.2,-0.09029,7e-05,11.65007]
[1778153301047,31.32,80916.51,32.2,-0.0903,7e-05,11.65101]
[1778153301758,31.32,80914.19,32.2,-0.09046,7e-05,11.66661]
[1778153306793,31.32,80901.45,32.2,-0.09141,7e-05,11.75489]
[1778153311828,31.32,80899.13,32.2,-0.09156,7e-05,11.76727]
[1778153313034,31.32,80899.18,32.2,-0.09155,7e-05,11.76715]
[1778153322905,31.32,80895.35,32.2,-0.09185,7e-05,11.79421]
[1778153327940,31.33,80898.77,32.2,-0.0916,7e-05,11.77138]
[1778153332975,31.33,80899.09,32.2,-0.09158,7e-05,11.76989]
[1778153338010,31.33,80899.94,32.2,-0.09153,7e-05,11.76484]
[1778153343048,31.33,80899.26,32.2,-0.09159,7e-05,11.77025]
[1778153346853,31.33,80899.34,32.2,-0.09158,7e-05,11.76999]
[1778153352113,31.33,80895.32,32.2,-0.09189,7e-05,11.79844]
[1778153357179,31.33,80895.19,32.2,-0.0919,7e-05,11.79969]
[1778153363190,31.33,80896.36,32.2,-0.09183,7e-05,11.79279]
[1778153368226,31.33,80895.28,32.2,-0.09192,7e-05,11.80092]
[1778153373261,31.34,80894.36,32.2,-0.09197,7e-05,11.80405]
[1778153377806,31.34,80893.97,32.2,-0.092,7e-05,11.80717]
[1778153387359,31.34,80891.85,32.2,-0.09217,7e-05,11.82305]
[1778153391453,31.34,80889.33,32.2,-0.09236,7e-05,11.84061]
[1778153397429,31.34,80887.45,32.2,-0.0925,7e-05,11.85391]
[1778153402464,31.34,80889.97,32.2,-0.09232,7e-05,11.83684]
[1778153407499,31.34,80888.43,32.2,-0.09243,7e-05,11.84771]
[1778153412534,31.34,80890.89,32.2,-0.09226,7e-05,11.83109]
[1778153415814,31.34,80890.19,32.2,-0.09231,7e-05,11.83601]
[1778153422604,31.34,80891.13,32.2,-0.09224,7e-05,11.83009]
[1778153427639,31.34,80889.84,32.2,-0.09234,7e-05,11.83922]
[1778153432674,31.34,80888.59,32.2,-0.09241,7e-05,11.84419]
[1778153437709,31.34,80889.88,32.2,-0.09232,7e-05,11.83572]
[1778153442744,31.34,80889.5,32.2,-0.09235,7e-05,11.83865]
[1778153447779,31.34,80888.92,32.2,-0.0924,7e-05,11.84298]
[1778153453821,31.34,80888.8,32.2,-0.09241,7e-05,11.8443]
[1778153458856,31.35,80891.6,32.2,-0.09221,7e-05,11.82559]
[1778153463892,31.35,80894.9,32.2,-0.09197,7e-05,11.80358]
[1778153468928,31.35,80894.92,32.2,-0.09198,7e-05,11.80411]
[1778153477999,31.35,80895.23,32.2,-0.09197,7e-05,11.80342]
[1778153481567,31.35,80901.54,32.2,-0.09151,7e-05,11.76054]
[1778153481591,31.35,80910.06,32.2,-0.09089,7e-05,11.70257]
[1778153485122,31.35,80918.23,32.2,-0.09029,7e-05,11.64641]
[1778153491093,31.35,80922.62,32.2,-0.08994,7e-05,11.61215]
[1778153496129,31.35,80923.43,32.2,-0.08988,7e-05,11.60622]
[1778153502091,31.35,80923.77,32.2,-0.08985,7e-05,11.60362]
[1778153503034,31.35,80923.77,32.2,-0.08985,7e-05,11.60362]
[1778153508966,31.35,80936.14,32.2,-0.08895,7e-05,11.51879]
[1778153510583,31.35,80941.23,32.2,-0.08859,7e-05,11.48436]
[1778153510864,31.35,80941.23,32.2,-0.08859,7e-05,11.48436]
[1778153519837,31.35,80934.47,32.2,-0.08907,7e-05,11.52969]
[1778153525337,31.35,80928.04,32.2,-0.08952,7e-05,11.57269]
[1778153530372,31.34,80926.82,32.2,-0.0896,7e-05,11.58005]
[1778153535407,31.34,80932.45,32.2,-0.08919,7e-05,11.54099]
[1778153538841,31.34,80932.38,32.2,-0.08919,7e-05,11.5412]
[1778153544471,31.34,80933.17,32.2,-0.08912,7e-05,11.53485]
[1778153550513,31.34,80932.7,32.2,-0.08915,7e-05,11.53714]
[1778153556555,31.34,80932.52,32.2,-0.08912,7e-05,11.53355]
[1778153561590,31.34,80933.11,32.2,-0.08907,7e-05,11.52879]
[1778153566625,31.34,80930.54,32.2,-0.08925,7e-05,11.5454]
[1778153570946,31.33,80930.22,32.2,-0.08927,7e-05,11.547]
[1778153571708,31.33,80931.94,32.2,-0.08914,7e-05,11.53514]
[1778153573052,31.33,80933.56,32.2,-0.08902,7e-05,11.52399]
[1778153579716,31.33,80932.62,32.2,-0.08908,7e-05,11.52913]
[1778153584751,31.33,80934.0,32.2,-0.08897,7e-05,11.51894]
[1778153588652,31.33,80935.19,32.2,-0.08888,7e-05,11.51044]
[1778153593814,31.33,80939.94,32.2,-0.08853,7e-05,11.47762]
[1778153600863,31.33,80940.71,32.2,-0.08847,7e-05,11.47172]
[1778153601629,31.33,80940.71,32.2,-0.08847,7e-05,11.47172]
[1778153606905,31.33,80948.7,32.2,-0.0879,7e-05,11.41725]
[1778153611940,31.33,80942.97,32.2,-0.08828,7e-05,11.45187]
[1778153612788,31.33,80942.97,32.2,-0.08828,7e-05,11.45187]
[1778153615178,31.33,80935.16,32.2,-0.08883,7e-05,11.50435]
[1778153615868,31.33,80935.16,32.2,-0.08883,7e-05,11.50435]
[1778153622010,31.32,80936.33,32.2,-0.08874,7e-05,11.49522]
[1778153624496,31.32,80936.33,32.2,-0.08874,7e-05,11.49522]
[1778153625944,31.32,80935.53,32.2,-0.08879,7e-05,11.50015]
[1778153632088,31.32,80936.03,32.2,-0.08874,7e-05,11.49561]
[1778153637123,31.32,80935.58,32.2,-0.08876,7e-05,11.49786]
[1778153640895,31.32,80935.93,32.2,-0.08874,7e-05,11.49516]
[1778153641988,31.32,80941.71,32.2,-0.08832,7e-05,11.4557]
[1778153647149,31.32,80945.63,32.2,-0.08804,7e-05,11.42884]
[1778153653836,31.32,80946.56,32.2,-0.08796,7e-05,11.42214]
[1778153659281,31.32,80958.34,32.2,-0.08713,7e-05,11.34275]
[1778153664316,31.32,80957.76,32.2,-0.08717,7e-05,11.34704]
[1778153669351,31.32,80958.83,32.2,-0.0871,7e-05,11.3402]
[1778153674386,31.32,80955.75,32.2,-0.0873,7e-05,11.35744]
[1778153679421,31.32,80954.66,32.2,-0.08738,7e-05,11.36494]
[1778153684456,31.32,80954.47,32.2,-0.08739,7e-05,11.36631]
[1778153689491,31.32,80955.49,32.2,-0.08732,7e-05,11.35952]
[1778153694526,31.32,80955.76,32.2,-0.0873,7e-05,11.35777]
[1778153699562,31.32,80955.97,32.2,-0.08729,7e-05,11.3564]
[1778153704597,31.32,80956.58,32.2,-0.08724,7e-05,11.35229]
[1778153709632,31.32,80956.11,32.2,-0.08728,7e-05,11.35549]
[1778153714667,31.32,80956.87,32.2,-0.08722,7e-05,11.3504]
[1778153719702,31.32,80961.59,32.2,-0.08689,7e-05,11.31875]
[1778153725251,31.32,80963.9,32.2,-0.08673,7e-05,11.30349]
[1778153730779,31.32,80954.17,32.2,-0.08742,7e-05,11.36941]
[1778153736075,31.32,80953.0,32.2,-0.08748,7e-05,11.37334]
[1778153741856,31.32,80951.81,32.2,-0.08756,7e-05,11.38121]
[1778153747899,31.32,80950.38,32.2,-0.08766,7e-05,11.39064]
[1778153756962,31.32,80952.35,32.2,-0.08752,7e-05,11.37701]
[1778153761997,31.32,80951.19,32.2,-0.0876,7e-05,11.38468]
[1778153768039,31.32,80951.61,32.2,-0.08757,7e-05,11.38161]
[1778153773074,31.32,80951.64,32.2,-0.08756,7e-05,11.38124]
[1778153782137,31.32,80951.53,32.2,-0.08757,7e-05,11.38166]
[1778153787172,31.32,80951.23,32.2,-0.08759,7e-05,11.3835]
[1778153793214,31.32,80951.48,32.2,-0.08754,7e-05,11.37771]
[1778153798249,31.32,80951.7,32.2,-0.08753,7e-05,11.37607]
[1778153803284,31.32,80951.51,32.2,-0.08754,7e-05,11.37721]
[1778153808319,31.32,80951.35,32.2,-0.08755,7e-05,11.37809]
[1778153814364,31.32,80951.84,32.2,-0.08751,7e-05,11.37461]
[1778153816201,31.32,80951.84,32.2,-0.08751,7e-05,11.37461]
[1778153817745,31.32,80944.56,32.2,-0.08803,7e-05,11.42374]
[1778153823447,31.32,80927.47,32.2,-0.08924,7e-05,11.53811]
[1778153828494,31.31,80927.73,32.2,-0.08921,7e-05,11.53506]
[1778153833529,31.31,80927.61,32.2,-0.0892,7e-05,11.53466]
[1778153838564,31.31,80926.21,32.2,-0.08929,7e-05,11.54299]
[1778153843599,31.31,80924.34,32.2,-0.08941,7e-05,11.55447]
[1778153848634,31.31,80924.26,32.2,-0.08941,7e-05,11.55386]
[1778153853669,31.31,80926.82,32.2,-0.08918,7e-05,11.53147]
[1778153858704,31.3,80926.75,32.2,-0.08918,7e-05,11.53103]
[1778153863739,31.3,80936.59,32.2,-0.08847,7e-05,11.46368]
[1778153868774,31.3,80936.68,32.2,-0.08846,7e-05,11.46266]
[1778153878844,31.3,80936.47,32.2,-0.08846,7e-05,11.46318]
[1778153885898,31.3,80936.47,32.2,-0.08845,7e-05,11.46251]
[1778153890931,31.3,80947.84,32.2,-0.08764,7e-05,11.38549]
[1778153895826,31.3,80944.84,32.2,-0.08786,7e-05,11.40574]
[1778153896268,31.3,80944.84,32.2,-0.08786,7e-05,11.40574]
[1778153897826,31.3,80954.28,32.2,-0.08718,7e-05,11.34199]
[1778153903015,31.3,80954.0,32.2,-0.08721,7e-05,11.34421]
[1778153908050,31.3,80952.15,32.2,-0.08734,7e-05,11.3569]
[1778153913085,31.3,80951.71,32.2,-0.08735,7e-05,11.35612]
[1778153919127,31.3,80952.13,32.2,-0.08732,7e-05,11.35348]
[1778153925169,31.3,80952.88,32.2,-0.08727,7e-05,11.34863]
[1778153929307,31.3,80955.97,32.2,-0.08705,7e-05,11.32792]
[1778153933388,31.3,80956.97,32.2,-0.08698,7e-05,11.3215]
[1778153943297,31.3,80945.19,32.2,-0.08782,7e-05,11.40108]
[1778153950347,31.3,80952.75,32.2,-0.08728,7e-05,11.34969]
[1778153955382,31.3,80956.63,32.2,-0.08701,7e-05,11.32368]
[1778153957257,31.3,80957.65,32.2,-0.08694,7e-05,11.31687]
[1778153957420,31.3,80957.65,32.2,-0.08694,7e-05,11.31687]
[1778153963438,31.3,80960.88,32.2,-0.08672,7e-05,11.29603]
[1778153968475,31.3,80961.98,32.2,-0.08665,7e-05,11.28974]
[1778153970840,31.31,80963.45,32.2,-0.08655,7e-05,11.28028]
[1778153976531,31.31,80965.58,32.2,-0.08639,7e-05,11.26367]
[1778153977533,31.31,80965.58,32.2,-0.08639,7e-05,11.26367]
[1778153982573,31.31,80971.3,32.2,-0.08601,7e-05,11.22714]
[1778153985395,31.31,80972.86,32.2,-0.0859,7e-05,11.21707]
[1778153985398,31.31,80972.86,32.2,-0.0859,7e-05,11.21707]
[1778153985496,31.31,80974.4,32.2,-0.0858,7e-05,11.20715]
[1778153991333,31.31,80975.46,32.2,-0.08573,7e-05,11.20053]
[1778154000703,31.31,80974.78,32.2,-0.08578,7e-05,11.20554]
[1778154005738,31.31,80974.8,32.2,-0.08579,7e-05,11.20577]
[1778154011567,31.31,80975.41,32.2,-0.08575,7e-05,11.20212]
[1778154016817,31.32,80975.53,32.2,-0.08575,7e-05,11.20197]
[1778154021852,31.32,80976.05,32.2,-0.08572,7e-05,11.19911]
[1778154026938,31.32,80977.42,32.2,-0.08562,7e-05,11.19034]
[1778154034943,31.32,80980.66,32.2,-0.08539,7e-05,11.16649]
[1778154039978,31.32,80980.91,32.2,-0.08538,7e-05,11.16573]
[1778154045013,31.32,80980.83,32.2,-0.0854,7e-05,11.16716]
[1778154053475,31.32,80980.47,32.2,-0.08543,7e-05,11.1701]
[1778154053544,31.32,80976.89,32.2,-0.08569,7e-05,11.19492]
[1778154054645,31.32,80974.57,32.2,-0.08585,7e-05,11.2106]
[1778154055083,31.33,80979.2,32.2,-0.08553,7e-05,11.18015]
[1778154060118,31.33,80985.4,32.2,-0.08511,7e-05,11.13958]
[1778154065153,31.33,80986.48,32.2,-0.08504,7e-05,11.13344]
[1778154070188,31.33,80984.7,32.2,-0.08518,7e-05,11.14636]
[1778154075223,31.33,80983.03,32.2,-0.0853,7e-05,11.15848]
[1778154080258,31.33,80980.0,32.2,-0.08552,7e-05,11.17952]
[1778154086300,31.33,80979.58,32.2,-0.08556,7e-05,11.18316]
[1778154091335,31.34,80979.61,32.2,-0.08554,7e-05,11.17977]
[1778154098384,31.34,80980.0,32.2,-0.08552,7e-05,11.17819]
[1778154098872,31.34,80980.0,32.2,-0.08552,7e-05,11.17819]
[1778154098875,31.34,80980.0,32.2,-0.08552,7e-05,11.17819]
[1778154099391,31.34,80979.83,32.2,-0.08554,7e-05,11.17947]
[1778154104426,31.34,80983.72,32.2,-0.0853,7e-05,11.15646]
[1778154105584,31.34,80983.72,32.2,-0.0853,7e-05,11.15646]
[1778154106440,31.34,80988.43,32.2,-0.08498,7e-05,11.12626]
[1778154108351,31.34,80992.28,32.2,-0.08472,7e-05,11.10081]
[1778154108412,31.34,80992.28,32.2,-0.08472,7e-05,11.10081]
[1778154113490,31.35,80990.49,32.2,-0.08486,7e-05,11.11429]
[1778154115387,31.35,80990.21,32.2,-0.08488,7e-05,11.11638]
[1778154117615,31.35,80983.98,32.2,-0.08532,7e-05,11.15833]
[1778154123560,31.35,80982.86,32.2,-0.0854,7e-05,11.16675]
[1778154128595,31.35,80983.69,32.2,-0.08535,7e-05,11.16187]
[1778154131897,31.35,80983.38,32.2,-0.08538,7e-05,11.16423]
[1778154133966,31.35,80983.97,32.2,-0.08534,7e-05,11.1607]
[1778154139672,31.35,80984.12,32.2,-0.08534,7e-05,11.16054]
[1778154144707,31.35,80984.52,32.2,-0.08532,7e-05,11.15856]
[1778154149744,31.35,80983.24,32.2,-0.08541,7e-05,11.16786]
[1778154154779,31.36,80982.85,32.2,-0.08542,7e-05,11.1673]
[1778154159814,31.36,80982.37,32.2,-0.08546,7e-05,11.17121]
[1778154160721,31.36,80982.37,32.2,-0.08546,7e-05,11.17121]
[1778154165856,31.36,80981.4,32.2,-0.08554,7e-05,11.17847]
[1778154170891,31.36,80984.2,32.2,-0.08535,7e-05,11.16044]
[1778154175926,31.36,80984.32,32.2,-0.08535,7e-05,11.1604]
[1778154180961,31.36,80983.13,32.2,-0.08544,7e-05,11.16908]
[1778154181741,31.36,80983.13,32.2,-0.08544,7e-05,11.16908]
[1778154191032,31.36,80983.58,32.2,-0.08542,7e-05,11.16749]
[1778154196067,31.36,80983.48,32.2,-0.08544,7e-05,11.16885]
[1778154201102,31.37,80983.58,32.2,-0.08544,7e-05,11.16886]
[1778154206137,31.37,80983.08,32.2,-0.08548,7e-05,11.17287]
[1778154208619,31.37,80983.08,32.2,-0.08548,7e-05,11.17287]
[1778154208697,31.37,80983.15,32.2,-0.08548,7e-05,11.17266]
[1778154208814,31.37,80983.15,32.2,-0.08548,7e-05,11.17266]
[1778154214193,31.37,80974.09,32.2,-0.08612,7e-05,11.23244]
[1778154219228,31.37,80973.29,32.2,-0.0862,7e-05,11.24024]
[1778154221339,31.38,80973.33,32.2,-0.0862,7e-05,11.24046]
[1778154221355,31.38,80973.33,32.2,-0.0862,7e-05,11.24046]
[1778154228292,31.38,80973.36,32.2,-0.08624,7e-05,11.24412]
[1778154230567,31.38,80973.36,32.2,-0.08624,7e-05,11.24412]
[1778154235358,31.39,80973.75,32.2,-0.08624,7e-05,11.24428]
[1778154241383,31.39,80978.55,32.2,-0.08594,7e-05,11.21562]
[1778154245170,31.39,80980.7,32.2,-0.0858,7e-05,11.20286]
[1778154250446,31.4,80984.1,32.2,-0.0856,7e-05,11.18347]
[1778154255481,31.4,80984.54,32.2,-0.0856,7e-05,11.18336]
[1778154260516,31.41,80984.82,32.2,-0.08561,7e-05,11.18427]
[1778154267565,31.41,80983.02,32.2,-0.08577,7e-05,11.20009]
[1778154274615,31.42,80981.86,32.2,-0.08586,7e-05,11.20758]
[1778154279650,31.42,80978.09,32.2,-0.08615,7e-05,11.23522]
[1778154284685,31.43,80983.79,32.2,-0.08578,7e-05,11.19952]
[1778154289720,31.43,80978.21,32.2,-0.0862,7e-05,11.23939]
[1778154294755,31.43,80978.21,32.2,-0.08622,7e-05,11.24173]
[1778154299790,31.44,80977.9,32.2,-0.08626,7e-05,11.24614]
[1778154305832,31.44,80977.51,32.2,-0.08632,7e-05,11.25151]
[1778154313475,31.44,80977.3,32.2,-0.08635,7e-05,11.25475]
[1778154315332,31.45,80977.27,32.2,-0.08638,7e-05,11.25722]
[1778154319144,31.45,80978.02,32.2,-0.08635,7e-05,11.25401]
[1778154324965,31.46,80976.9,32.2,-0.08646,7e-05,11.26466]
[1778154332014,31.46,80976.83,32.2,-0.08647,7e-05,11.26434]
[1778154337050,31.46,80977.3,32.2,-0.08646,7e-05,11.26342]
[1778154342396,31.47,80977.63,32.2,-0.08645,7e-05,11.26301]
[1778154344577,31.47,80977.18,32.2,-0.08649,7e-05,11.26691]
[1778154351149,31.47,80976.04,32.2,-0.08661,7e-05,11.27799]
[1778154356189,31.48,80976.1,32.2,-0.08663,7e-05,11.27972]
[1778154357063,31.48,80976.1,32.2,-0.08663,7e-05,11.27972]
[1778154359439,31.48,80977.64,32.2,-0.08653,7e-05,11.27028]
[1778154362741,31.48,80979.18,32.2,-0.08643,7e-05,11.26132]
[1778154367394,31.48,80979.03,32.2,-0.08647,7e-05,11.26458]
[1778154367909,31.48,80979.03,32.2,-0.08647,7e-05,11.26458]
[1778154368683,31.48,80978.85,32.2,-0.08648,7e-05,11.26623]
[1778154374315,31.49,80976.38,32.2,-0.08669,7e-05,11.28572]
[1778154379354,31.49,80976.83,32.2,-0.08668,7e-05,11.28479]
[1778154382874,31.49,80976.2,32.2,-0.08673,7e-05,11.28982]
[1778154385309,31.49,80975.4,32.2,-0.08679,7e-05,11.29598]
[1778154388647,31.5,80966.18,32.2,-0.08746,7e-05,11.35918]
[1778154394461,31.5,80967.22,32.2,-0.08738,7e-05,11.35026]
[1778154400503,31.5,80970.05,32.2,-0.0872,7e-05,11.33282]
[1778154406545,31.5,80969.79,32.2,-0.08723,7e-05,11.3361]
[1778154411580,31.51,80971.3,32.2,-0.08714,7e-05,11.32722]
[1778154416615,31.51,80971.32,32.2,-0.08715,7e-05,11.32836]
[1778154421650,31.51,80971.22,32.2,-0.08717,7e-05,11.33027]
[1778154426685,31.51,80969.16,32.2,-0.08732,7e-05,11.3452]
[1778154431720,31.51,80970.76,32.2,-0.08722,7e-05,11.33562]
[1778154436755,31.51,80967.72,32.2,-0.08745,7e-05,11.35707]
[1778154441795,31.52,80965.93,32.2,-0.08759,7e-05,11.37002]
[1778154446830,31.52,80964.87,32.2,-0.08767,7e-05,11.3779]
[1778154449506,31.52,80961.24,32.2,-0.08793,7e-05,11.40248]
[1778154454678,31.52,80954.58,32.2,-0.08837,7e-05,11.44337]
[1778154461935,31.52,80954.6,32.2,-0.08837,7e-05,11.44277]
[1778154466970,31.52,80954.3,32.2,-0.08838,7e-05,11.44424]
[1778154472007,31.52,80953.46,32.2,-0.08844,7e-05,11.44919]
[1778154477042,31.51,80952.83,32.2,-0.08847,7e-05,11.45255]
[1778154482870,31.51,80952.67,32.2,-0.08847,7e-05,11.45261]
[1778154484477,31.51,80952.63,32.2,-0.08847,7e-05,11.45245]
[1778154484760,31.51,80952.63,32.2,-0.08847,7e-05,11.45245]
[1778154485631,31.51,80952.89,32.2,-0.08845,7e-05,11.45048]
[1778154490641,31.51,80946.22,32.2,-0.08891,7e-05,11.49408]
[1778154496175,31.51,80941.42,32.2,-0.08923,7e-05,11.5243]
[1778154502476,31.5,80940.63,32.2,-0.08928,7e-05,11.52825]
[1778154503889,31.5,80940.63,32.2,-0.08927,7e-05,11.52755]
[1778154505239,31.5,80919.81,32.2,-0.09076,7e-05,11.66724]
[1778154510274,31.5,80926.42,32.2,-0.09025,7e-05,11.61979]
[1778154515309,31.49,80925.28,32.2,-0.09029,7e-05,11.62152]
[1778154520348,31.49,80917.07,32.2,-0.09086,7e-05,11.67514]
[1778154525384,31.49,80918.5,32.2,-0.09074,7e-05,11.66324]
[1778154527940,31.49,80919.11,32.2,-0.09069,7e-05,11.65868]
[1778154534446,31.48,80919.0,32.2,-0.09066,7e-05,11.65623]
[1778154539481,31.48,80918.7,32.2,-0.09066,7e-05,11.65638]
[1778154542304,31.48,80920.81,32.2,-0.0905,7e-05,11.64132]
[1778154547537,31.47,80922.29,32.2,-0.09037,7e-05,11.62926]
[1778154552572,31.47,80928.91,32.2,-0.08988,7e-05,11.58298]
[1778154557608,31.47,80928.89,32.2,-0.08987,7e-05,11.58188]
[1778154562642,31.47,80928.33,32.2,-0.0899,7e-05,11.58442]
[1778154567677,31.47,80920.7,32.2,-0.09043,7e-05,11.63479]
[1778154572712,31.46,80915.67,32.2,-0.09075,7e-05,11.66327]
[1778154577747,31.46,80916.33,32.2,-0.09069,7e-05,11.65698]
[1778154582314,31.46,80914.85,32.2,-0.09078,7e-05,11.66563]
[1778154583675,31.46,80904.63,32.2,-0.09152,7e-05,11.73482]
[1778154584043,31.46,80900.68,32.2,-0.09181,7e-05,11.76129]
[1778154585476,31.46,80900.57,32.2,-0.09182,7e-05,11.76201]
[1778154587872,31.46,80900.59,32.2,-0.09181,7e-05,11.76181]
[1778154587928,31.46,80900.59,32.2,-0.09181,7e-05,11.76181]
[1778154588071,31.46,80900.59,32.2,-0.09181,7e-05,11.76181]
[1778154588826,31.46,80886.63,32.2,-0.09284,7e-05,11.85711]
[1778154593861,31.46,80882.37,32.2,-0.09315,7e-05,11.88538]
[1778154594516,31.46,80882.37,32.2,-0.09315,7e-05,11.88538]
[1778154595137,31.46,80867.97,32.2,-0.09422,7e-05,11.98403]
[1778154595194,31.46,80867.97,32.2,-0.09422,7e-05,11.98403]
[1778154595841,31.46,80867.97,32.2,-0.09422,7e-05,11.98403]
[1778154596756,31.46,80864.8,32.2,-0.09447,8e-05,12.00661]
[1778154598359,31.46,80863.66,32.2,-0.09456,8e-05,12.01542]
[1778154599191,31.46,80862.34,32.2,-0.09467,8e-05,12.02504]
[1778154599215,31.46,80862.34,32.2,-0.09467,8e-05,12.02504]
[1778154599764,31.46,80862.34,32.2,-0.09467,8e-05,12.02504]
[1778154600473,31.46,80860.47,32.2,-0.09481,8e-05,12.03831]
[1778154600514,31.46,80860.47,32.2,-0.09481,8e-05,12.03831]
[1778154605945,31.46,80858.08,32.2,-0.09499,8e-05,12.05473]
[1778154609929,31.46,80861.45,32.2,-0.09474,8e-05,12.03142]
[1778154614737,31.46,80871.27,32.2,-0.094,7e-05,11.96385]
[1778154619959,31.46,80871.45,32.2,-0.09399,7e-05,11.96297]
[1778154625755,31.46,80871.53,32.2,-0.09399,7e-05,11.96285]
[1778154631129,31.46,80871.18,32.2,-0.094,7e-05,11.96208]
[1778154635631,31.46,80867.32,32.2,-0.09429,7e-05,11.98911]
[1778154635990,31.46,80867.32,32.2,-0.09429,7e-05,11.98911]
[1778154636729,31.46,80860.96,32.2,-0.09477,8e-05,12.03296]
[1778154636935,31.46,80860.96,32.2,-0.09477,8e-05,12.03296]
[1778154637751,31.46,80854.39,32.2,-0.09526,8e-05,12.07831]
[1778154641455,31.46,80844.77,32.2,-0.09599,8e-05,12.14443]
[1778154646568,31.46,80842.18,32.2,-0.09618,8e-05,12.16166]
[1778154649685,31.46,80837.92,32.2,-0.0965,8e-05,12.19052]
[1778154649948,31.46,80837.92,32.2,-0.0965,8e-05,12.19052]
[1778154651273,31.46,80824.44,32.2,-0.09752,8e-05,12.28327]
[1778154656466,31.44,80825.04,32.2,-0.09732,8e-05,12.26491]
[1778154657692,31.44,80815.8,32.2,-0.09803,8e-05,12.32916]
[1778154659267,31.42,80802.27,32.2,-0.09897,8e-05,12.41342]
[1778154659272,31.42,80802.27,32.2,-0.09897,8e-05,12.41342]
[1778154659724,31.41,80805.53,32.2,-0.09866,8e-05,12.38516]
[1778154662065,31.41,80807.47,32.2,-0.0985,8e-05,12.37095]
[1778154662166,31.41,80809.65,32.2,-0.09832,8e-05,12.35523]
[1778154662278,31.41,80809.65,32.2,-0.09832,8e-05,12.35523]
[1778154662549,31.4,80804.82,32.2,-0.09865,8e-05,12.38424]
[1778154665706,31.4,80802.8,32.2,-0.09879,8e-05,12.39671]
[1778154671418,31.39,80796.18,32.2,-0.0992,8e-05,12.434]
[1778154673925,31.38,80796.96,32.2,-0.09913,8e-05,12.42718]
[1778154676539,31.38,80787.58,32.2,-0.09982,8e-05,12.48854]
[1778154677869,31.37,80789.91,32.2,-0.09961,8e-05,12.4701]
[1778154679885,31.37,80790.23,32.2,-0.09958,8e-05,12.4675]
[1778154682348,31.37,80796.25,32.2,-0.09911,8e-05,12.4249]
[1778154682356,31.37,80796.25,32.2,-0.09911,8e-05,12.4249]
[1778154682377,31.37,80796.25,32.2,-0.09911,8e-05,12.4249]
[1778154682495,31.37,80798.71,32.2,-0.09891,8e-05,12.40759]
[1778154687536,31.37,80808.53,32.2,-0.09812,8e-05,12.33663]
[1778154690872,31.37,80814.52,32.2,-0.09765,8e-05,12.29404]
[1778154692735,31.37,80818.08,32.2,-0.09734,8e-05,12.2646]
[1778154694570,31.37,80818.08,32.2,-0.09734,8e-05,12.2643]
[1778154696134,31.37,80818.82,32.2,-0.09728,8e-05,12.25855]
[1778154702203,31.36,80826.93,32.2,-0.09664,8e-05,12.20079]
[1778154702286,31.36,80828.16,32.2,-0.09654,8e-05,12.19203]
[1778154702643,31.36,80818.28,32.2,-0.0973,8e-05,12.26056]
[1778154707678,31.36,80815.93,32.2,-0.09749,8e-05,12.27753]
[1778154711572,31.36,80815.53,32.2,-0.09752,8e-05,12.2807]
[1778154711706,31.36,80815.25,32.2,-0.09755,8e-05,12.28278]
[1778154716741,31.36,80817.28,32.2,-0.09737,8e-05,12.26707]
[1778154722208,31.36,80817.05,32.2,-0.09738,8e-05,12.2675]
[1778154723790,31.36,80830.52,32.2,-0.09634,8e-05,12.17306]
[1778154726018,31.36,80832.99,32.2,-0.09615,8e-05,12.15577]
[1778154726344,31.36,80833.08,32.2,-0.09614,8e-05,12.15503]
[1778154726388,31.36,80833.08,32.2,-0.09614,8e-05,12.15503]
[1778154726440,31.36,80833.08,32.2,-0.09614,8e-05,12.15503]
[1778154730669,31.36,80846.69,32.2,-0.0951,8e-05,12.06069]
[1778154730766,31.36,80846.69,32.2,-0.0951,8e-05,12.06069]
[1778154731742,31.36,80843.25,32.2,-0.09536,8e-05,12.08451]
[1778154732012,31.36,80843.25,32.2,-0.09536,8e-05,12.08451]
[1778154737891,31.36,80836.86,32.2,-0.09584,8e-05,12.1282]
[1778154739826,31.36,80837.15,32.2,-0.09582,8e-05,12.12611]
[1778154744942,31.36,80826.64,32.2,-0.09661,8e-05,12.19812]
[1778154749977,31.35,80824.55,32.2,-0.09676,8e-05,12.21176]
[1778154755012,31.35,80823.55,32.2,-0.0968,8e-05,12.21391]
[1778154760047,31.35,80818.8,32.2,-0.09716,8e-05,12.24586]
[1778154765082,31.35,80820.49,32.2,-0.09702,8e-05,12.23317]
[1778154770117,31.35,80821.56,32.2,-0.09693,8e-05,12.22498]
[1778154775152,31.35,80824.77,32.2,-0.09667,8e-05,12.20211]
[1778154781194,31.35,80825.14,32.2,-0.09664,8e-05,12.199]
[1778154783851,31.35,80828.04,32.2,-0.09642,8e-05,12.17868]
[1778154783886,31.35,80828.04,32.2,-0.09642,8e-05,12.17868]
[1778154785454,31.35,80837.81,32.2,-0.09567,8e-05,12.11082]
[1778154786741,31.35,80838.04,32.2,-0.09565,8e-05,12.10923]
[1778154792275,31.35,80835.37,32.2,-0.09586,8e-05,12.12796]
[1778154797310,31.35,80829.9,32.2,-0.09627,8e-05,12.16576]
[1778154802345,31.35,80829.56,32.2,-0.0963,8e-05,12.16779]
[1778154807380,31.35,80819.73,32.2,-0.09705,8e-05,12.23568]
[1778154812415,31.34,80817.6,32.2,-0.09717,8e-05,12.24555]
[1778154818030,31.34,80817.99,32.2,-0.09713,8e-05,12.24208]
[1778154824499,31.34,80809.86,32.2,-0.09774,8e-05,12.29651]
[1778154829534,31.34,80809.03,32.2,-0.09778,8e-05,12.30067]
[1778154834571,31.33,80811.6,32.2,-0.09757,8e-05,12.28112]
[1778154839606,31.33,80812.38,32.2,-0.09749,8e-05,12.27426]
[1778154841454,31.33,80812.35,32.2,-0.09749,8e-05,12.27421]
[1778154845331,31.33,80826.53,32.2,-0.09639,8e-05,12.17487]
[1778154847626,31.33,80840.5,32.2,-0.09533,8e-05,12.0777]
[1778154847686,31.33,80840.5,32.2,-0.09533,8e-05,12.0777]
[1778154848662,31.33,80843.38,32.2,-0.09511,8e-05,12.05778]
[1778154854033,31.33,80850.89,32.2,-0.09455,8e-05,12.0063]
[1778154858396,31.33,80850.33,32.2,-0.09459,8e-05,12.0106]
[1778154865793,31.33,80854.15,32.2,-0.09432,8e-05,11.98524]
[1778154871456,31.33,80851.68,32.2,-0.09451,8e-05,12.00282]
[1778154877300,31.34,80846.34,32.2,-0.09489,8e-05,12.03608]
[1778154882912,31.34,80843.93,32.2,-0.09507,8e-05,12.05285]
[1778154883471,31.34,80843.93,32.2,-0.09507,8e-05,12.05285]
[1778154883725,31.34,80843.93,32.2,-0.09507,8e-05,12.05285]
[1778154883831,31.34,80843.93,32.2,-0.09507,8e-05,12.05285]
[1778154888954,31.34,80839.32,32.2,-0.09542,8e-05,12.08461]
[1778154893989,31.33,80838.94,32.2,-0.09545,8e-05,12.08703]
[1778154894481,31.33,80838.94,32.2,-0.09545,8e-05,12.08703]
[1778154899649,31.33,80850.31,32.2,-0.09458,8e-05,12.00828]
[1778154905069,31.34,80851.88,32.2,-0.09447,8e-05,11.99792]
[1778154910104,31.34,80852.49,32.2,-0.09443,8e-05,11.9941]
[1778154912731,31.34,80853.15,32.2,-0.09438,8e-05,11.9897]
[1778154913924,31.34,80858.56,32.2,-0.09398,8e-05,11.95245]
[1778154918117,31.34,80863.88,32.2,-0.09358,7e-05,11.91649]
[1778154918160,31.34,80864.78,32.2,-0.09352,7e-05,11.91046]
[1778154921877,31.34,80868.82,32.2,-0.09321,7e-05,11.882]
[1778154923456,31.34,80869.83,32.2,-0.09313,7e-05,11.87484]
[1778154926227,31.34,80874.36,32.2,-0.09279,7e-05,11.84319]
[1778154926301,31.34,80873.99,32.2,-0.09282,7e-05,11.84558]
[1778154926527,31.34,80873.99,32.2,-0.09282,7e-05,11.84558]
[1778154926694,31.34,80873.99,32.2,-0.09282,7e-05,11.84558]
[1778154926853,31.34,80873.99,32.2,-0.09282,7e-05,11.84558]
[1778154926983,31.34,80873.99,32.2,-0.09282,7e-05,11.84558]
[1778154927024,31.34,80873.99,32.2,-0.09282,7e-05,11.84558]
[1778154927035,31.34,80873.99,32.2,-0.09282,7e-05,11.84558]
[1778154927274,31.34,80873.99,32.2,-0.09282,7e-05,11.84558]
[1778154927342,31.34,80888.11,32.2,-0.09177,7e-05,11.749]
[1778154932546,31.33,80891.24,32.2,-0.09149,7e-05,11.72143]
[1778154934894,31.33,80891.16,32.2,-0.09149,7e-05,11.72114]
[1778154940314,31.33,80891.47,32.2,-0.09144,7e-05,11.71666]
[1778154943806,31.33,80891.29,32.2,-0.09144,7e-05,11.71682]
[1778154949377,31.32,80888.65,32.2,-0.09162,7e-05,11.73289]
[1778154954412,31.32,80888.76,32.2,-0.09159,7e-05,11.73052]
[1778154956441,31.32,80890.66,32.2,-0.09145,7e-05,11.71721]
[1778154956500,31.32,80890.66,32.2,-0.09145,7e-05,11.71721]
[1778154956524,31.32,80890.66,32.2,-0.09145,7e-05,11.71721]
[1778154957433,31.32,80901.83,32.2,-0.09062,7e-05,11.6403]
[1778154962468,31.32,80900.6,32.2,-0.09073,7e-05,11.65011]
[1778154967504,31.32,80898.03,32.2,-0.09093,7e-05,11.66915]
[1778154972539,31.33,80894.96,32.2,-0.09117,7e-05,11.69153]
[1778154977574,31.33,80895.64,32.2,-0.09114,7e-05,11.68823]
[1778154982586,31.33,80893.38,32.2,-0.09132,7e-05,11.70501]
[1778154986563,31.33,80892.82,32.2,-0.09137,7e-05,11.70965]
[1778154986694,31.33,80892.82,32.2,-0.09137,7e-05,11.70965]
[1778154986977,31.33,80892.73,32.2,-0.09138,7e-05,11.71053]
[1778154987094,31.33,80892.73,32.2,-0.09138,7e-05,11.71053]
[1778154987287,31.33,80892.73,32.2,-0.09138,7e-05,11.71053]
[1778154987327,31.33,80891.22,32.2,-0.09149,7e-05,11.72113]
[1778154987989,31.33,80860.02,32.2,-0.09381,7e-05,11.93609]
[1778154988987,31.33,80860.02,32.2,-0.09381,7e-05,11.93609]
[1778154989212,31.33,80860.02,32.2,-0.09381,7e-05,11.93609]
[1778154989536,31.33,80860.02,32.2,-0.09381,7e-05,11.93609]
[1778154989641,31.33,80854.67,32.2,-0.09422,8e-05,11.97335]
[1778154991184,31.33,80843.95,32.2,-0.09503,8e-05,12.04773]
[1778154992728,31.33,80843.4,32.2,-0.09505,8e-05,12.04787]
[1778154994776,31.33,80841.69,32.2,-0.09518,8e-05,12.05999]
[1778154995516,31.33,80841.69,32.2,-0.09518,8e-05,12.05999]
[1778154995649,31.33,80842.55,32.2,-0.09512,8e-05,12.05416]
[1778154999467,31.34,80850.11,32.2,-0.09455,8e-05,12.00237]
[1778155009051,31.34,80852.62,32.2,-0.09437,8e-05,11.98594]
[1778155014856,31.34,80855.06,32.2,-0.09421,8e-05,11.97126]
[1778155019891,31.34,80853.07,32.2,-0.09437,8e-05,11.9858]
[1778155025933,31.34,80852.76,32.2,-0.0944,8e-05,11.98872]
[1778155036441,31.34,80852.87,32.2,-0.0944,8e-05,11.98808]
[1778155042045,31.35,80855.88,32.2,-0.09419,8e-05,11.96895]
[1778155047082,31.35,80856.49,32.2,-0.09415,8e-05,11.96527]
[1778155049178,31.35,80856.53,32.2,-0.09414,8e-05,11.96511]
[1778155054160,31.35,80857.18,32.2,-0.09408,8e-05,11.95722]
[1778155054162,31.35,80857.18,32.2,-0.09408,8e-05,11.95722]
[1778155054205,31.35,80857.18,32.2,-0.09408,8e-05,11.95722]
[1778155054889,31.35,80862.99,32.2,-0.09364,7e-05,11.91729]
[1778155055138,31.35,80863.58,32.2,-0.0936,7e-05,11.9134]
[1778155055813,31.35,80863.58,32.2,-0.0936,7e-05,11.9134]
[1778155056587,31.35,80863.58,32.2,-0.0936,7e-05,11.9134]
[1778155056145,31.35,80864.46,32.2,-0.09353,7e-05,11.9071]
[1778155057152,31.35,80865.49,32.2,-0.09346,7e-05,11.90019]
[1778155059556,31.35,80866.0,32.2,-0.09341,7e-05,11.89644]
[1778155059566,31.35,80866.0,32.2,-0.09341,7e-05,11.89621]
[1778155064317,31.35,80866.48,32.2,-0.09338,7e-05,11.8932]
[1778155064418,31.35,80866.47,32.2,-0.09338,7e-05,11.89344]
[1778155064953,31.35,80866.47,32.2,-0.09338,7e-05,11.89344]
[1778155065055,31.35,80866.47,32.2,-0.09338,7e-05,11.89318]
[1778155066295,31.35,80866.47,32.2,-0.09338,7e-05,11.89318]
[1778155066302,31.35,80866.47,32.2,-0.09338,7e-05,11.89335]
[1778155072957,31.35,80868.24,32.2,-0.09324,7e-05,11.87991]
[1778155076743,31.34,80868.07,32.2,-0.09323,7e-05,11.87975]
[1778155076844,31.34,80868.07,32.2,-0.09323,7e-05,11.87947]
[1778155082328,31.34,80868.34,32.2,-0.09322,7e-05,11.8783]
[1778155086243,31.34,80868.87,32.2,-0.09318,7e-05,11.87505]
[1778155092399,31.35,80867.96,32.2,-0.09326,7e-05,11.88218]
[1778155097434,31.35,80867.59,32.2,-0.09329,7e-05,11.88528]
[1778155102469,31.35,80868.75,32.2,-0.09321,7e-05,11.87783]
[1778155102706,31.35,80868.75,32.2,-0.09321,7e-05,11.87783]
[1778155108511,31.35,80870.52,32.2,-0.09309,7e-05,11.8664]
[1778155113607,31.35,80870.99,32.2,-0.09305,7e-05,11.86329]
[1778155119588,31.35,80873.27,32.2,-0.09287,7e-05,11.84506]
[1778155124623,31.35,80873.92,32.2,-0.09283,7e-05,11.84146]
[1778155129658,31.35,80874.38,32.2,-0.09281,7e-05,11.83926]
[1778155134745,31.36,80873.45,32.2,-0.09289,7e-05,11.84666]
[1778155134765,31.36,80873.45,32.2,-0.09289,7e-05,11.84666]
[1778155140735,31.36,80873.61,32.2,-0.09289,7e-05,11.84665]
[1778155146777,31.36,80873.45,32.2,-0.09291,7e-05,11.84889]
[1778155152819,31.36,80873.44,32.2,-0.09292,7e-05,11.84985]
[1778155161882,31.36,80872.94,32.2,-0.09297,7e-05,11.85447]
[1778155166917,31.36,80860.97,32.2,-0.09387,7e-05,11.93707]
[1778155172960,31.36,80861.18,32.2,-0.09383,7e-05,11.93164]
[1778155180009,31.36,80861.46,32.2,-0.09381,7e-05,11.92975]
[1778155185044,31.36,80864.03,32.2,-0.09362,7e-05,11.91209]
[1778155195114,31.36,80863.75,32.2,-0.09364,7e-05,11.91427]
[1778155200149,31.36,80865.07,32.2,-0.09354,7e-05,11.90537]
[1778155201635,31.36,80865.07,32.2,-0.09354,7e-05,11.90537]
[1778155203170,31.36,80849.41,32.2,-0.09472,8e-05,12.01333]
[1778155204501,31.36,80849.41,32.2,-0.09472,8e-05,12.01333]
[1778155207374,31.36,80851.45,32.2,-0.09456,8e-05,11.99893]
[1778155207536,31.36,80851.45,32.2,-0.09456,8e-05,11.99893]
[1778155207617,31.36,80851.45,32.2,-0.09456,8e-05,11.99893]
[1778155207999,31.36,80850.4,32.2,-0.09464,8e-05,12.0061]
[1778155208654,31.36,80850.4,32.2,-0.09464,8e-05,12.0061]
[1778155214279,31.36,80846.52,32.2,-0.09493,8e-05,12.03229]
[1778155216558,31.36,80846.52,32.2,-0.09493,8e-05,12.03226]
[1778155222308,31.36,80846.22,32.2,-0.09495,8e-05,12.03412]
[1778155227343,31.36,80850.65,32.2,-0.09461,8e-05,12.00344]
[1778155232378,31.36,80848.13,32.2,-0.09478,8e-05,12.01696]
[1778155233467,31.36,80848.13,32.2,-0.09478,8e-05,12.01696]
[1778155236154,31.36,80840.2,32.2,-0.09537,8e-05,12.07163]
[1778155241441,31.36,80850.21,32.2,-0.09461,8e-05,12.00184]
[1778155241882,31.36,80850.21,32.2,-0.09461,8e-05,12.00184]
[1778155241926,31.36,80850.21,32.2,-0.09461,8e-05,12.00184]
[1778155247095,31.36,80852.45,32.2,-0.09444,8e-05,11.98649]
[1778155249371,31.36,80854.58,32.2,-0.09428,8e-05,11.97184]
[1778155252871,31.36,80854.46,32.2,-0.09429,8e-05,11.97271]
[1778155253351,31.36,80855.76,32.2,-0.0942,8e-05,11.96386]
[1778155253526,31.36,80859.57,32.2,-0.09391,8e-05,11.93764]
[1778155258561,31.36,80863.23,32.2,-0.09362,7e-05,11.91074]
[1778155262618,31.36,80872.54,32.2,-0.09291,7e-05,11.84581]
[1778155262755,31.36,80872.54,32.2,-0.09291,7e-05,11.84581]
[1778155262813,31.36,80866.68,32.2,-0.09335,7e-05,11.88588]
[1778155263118,31.36,80866.68,32.2,-0.09335,7e-05,11.88588]
[1778155263859,31.36,80866.64,32.2,-0.09335,7e-05,11.8863]
[1778155269638,31.35,80867.47,32.2,-0.09327,7e-05,11.87889]
[1778155274675,31.35,80867.26,32.2,-0.09327,7e-05,11.87886]
[1778155279710,31.35,80869.06,32.2,-0.09312,7e-05,11.86495]
[1778155284745,31.35,80871.2,32.2,-0.09295,7e-05,11.8489]
[1778155290158,31.35,80871.63,32.2,-0.09291,7e-05,11.84493]
[1778155295822,31.34,80869.52,32.2,-0.09302,7e-05,11.85373]
[1778155300857,31.34,80868.89,32.2,-0.09305,7e-05,11.85677]
[1778155301968,31.34,80868.35,32.2,-0.09309,7e-05,11.86023]
[1778155302874,31.34,80868.33,32.2,-0.09309,7e-05,11.86011]
[1778155307909,31.34,80871.21,32.2,-0.09288,7e-05,11.84113]
[1778155310555,31.34,80871.19,32.2,-0.09289,7e-05,11.84164]
[1778155310622,31.34,80871.19,32.2,-0.09289,7e-05,11.84164]
[1778155310930,31.34,80876.63,32.2,-0.09248,7e-05,11.80447]
[1778155312027,31.34,80879.94,32.2,-0.09223,7e-05,11.78136]
[1778155314248,31.34,80877.83,32.2,-0.09239,7e-05,11.79583]
[1778155314790,31.34,80877.83,32.2,-0.09239,7e-05,11.79583]
[1778155315008,31.34,80875.44,32.2,-0.09256,7e-05,11.81193]
[1778155315101,31.34,80871.24,32.2,-0.09287,7e-05,11.84058]
[1778155316725,31.34,80871.24,32.2,-0.09287,7e-05,11.84058]
[1778155316802,31.34,80866.46,32.2,-0.09323,7e-05,11.87364]
[1778155318212,31.34,80866.31,32.2,-0.09324,7e-05,11.87438]
[1778155318301,31.34,80866.26,32.2,-0.09324,7e-05,11.87445]
[1778155321627,31.34,80860.61,32.2,-0.09367,7e-05,11.91362]
[1778155321633,31.34,80860.61,32.2,-0.09367,7e-05,11.91362]
[1778155323486,31.34,80855.22,32.2,-0.09407,8e-05,11.95093]
[1778155327682,31.34,80853.43,32.2,-0.09421,8e-05,11.96334]
[1778155328881,31.34,80853.39,32.2,-0.09421,8e-05,11.96366]
[1778155329056,31.34,80861.06,32.2,-0.09364,7e-05,11.9108]
[1778155333777,31.34,80867.08,32.2,-0.09318,7e-05,11.86853]
[1778155333877,31.34,80870.39,32.2,-0.09293,7e-05,11.84552]
[1778155335275,31.34,80873.0,32.2,-0.09274,7e-05,11.82778]
[1778155335301,31.34,80872.65,32.2,-0.09276,7e-05,11.83041]
[1778155339620,31.34,80874.05,32.2,-0.09265,7e-05,11.82015]
[1778155341991,31.34,80877.4,32.2,-0.0924,7e-05,11.79656]
[1778155343058,31.34,80877.65,32.2,-0.09238,7e-05,11.79468]
[1778155343591,31.34,80877.65,32.2,-0.09238,7e-05,11.79468]
[1778155345118,31.34,80877.68,32.2,-0.09237,7e-05,11.79415]
[1778155345849,31.34,80877.68,32.2,-0.09237,7e-05,11.79415]
[1778155348834,31.34,80877.53,32.2,-0.09238,7e-05,11.79489]
[1778155351705,31.34,80878.0,32.2,-0.09234,7e-05,11.79112]
[1778155357067,31.34,80878.07,32.2,-0.0923,7e-05,11.78608]
[1778155357556,31.34,80878.07,32.2,-0.0923,7e-05,11.78608]
[1778155358390,31.34,80883.39,32.2,-0.09191,7e-05,11.74952]
[1778155359244,31.34,80884.76,32.2,-0.09181,7e-05,11.74011]
[1778155361781,31.34,80887.07,32.2,-0.09164,7e-05,11.72429]
[1778155362035,31.34,80886.95,32.2,-0.09164,7e-05,11.72513]
[1778155362179,31.34,80886.95,32.2,-0.09164,7e-05,11.72513]
[1778155362449,31.34,80886.95,32.2,-0.09164,7e-05,11.72513]
[1778155362467,31.34,80886.95,32.2,-0.09164,7e-05,11.72513]
[1778155362906,31.34,80898.89,32.2,-0.09077,7e-05,11.64354]
[1778155363478,31.34,80898.89,32.2,-0.09077,7e-05,11.64354]
[1778155365089,31.33,80902.55,32.2,-0.09049,7e-05,11.61794]
[1778155365766,31.33,80902.55,32.2,-0.09049,7e-05,11.61794]
[1778155369856,31.33,80904.84,32.2,-0.09031,7e-05,11.60121]
[1778155369892,31.33,80904.84,32.2,-0.09031,7e-05,11.60121]
[1778155374516,31.33,80905.99,32.2,-0.09022,7e-05,11.59224]
[1778155374539,31.33,80905.99,32.2,-0.09022,7e-05,11.59224]
[1778155374615,31.33,80905.33,32.2,-0.09026,7e-05,11.59618]
[1778155380419,31.33,80908.97,32.2,-0.09001,7e-05,11.57271]
[1778155385454,31.33,80905.89,32.2,-0.09025,7e-05,11.59478]
[1778155387022,31.33,80905.11,32.2,-0.0903,7e-05,11.60029]
[1778155392504,31.34,80905.95,32.2,-0.09026,7e-05,11.59581]
[1778155397539,31.34,80916.36,32.2,-0.08951,7e-05,11.52618]
[1778155398130,31.34,80916.36,32.2,-0.08951,7e-05,11.52618]
[1778155398135,31.34,80916.36,32.2,-0.08951,7e-05,11.52618]
[1778155398142,31.34,80916.36,32.2,-0.08951,7e-05,11.52618]
[1778155398313,31.34,80916.36,32.2,-0.08951,7e-05,11.52618]
[1778155398546,31.34,80922.94,32.2,-0.08904,7e-05,11.48185]
[1778155403581,31.34,80941.76,32.2,-0.08769,7e-05,11.35414]
[1778155404659,31.34,80941.76,32.2,-0.08769,7e-05,11.35414]
[1778155408663,31.34,80943.5,32.2,-0.08757,7e-05,11.34274]
[1778155408678,31.34,80956.94,32.2,-0.08661,7e-05,11.25235]
[1778155410101,31.34,80958.88,32.2,-0.08647,7e-05,11.23911]
[1778155413816,31.34,80969.15,32.2,-0.08572,7e-05,11.16594]
[1778155419426,31.34,80977.22,32.2,-0.08516,7e-05,11.11172]
[1778155424728,31.34,80978.38,32.2,-0.08508,7e-05,11.10413]
[1778155427688,31.34,80978.33,32.2,-0.08508,7e-05,11.10453]
[1778155428151,31.34,80972.23,32.2,-0.08551,7e-05,11.14534]
[1778155433792,31.34,80961.19,32.2,-0.08628,7e-05,11.21874]
[1778155438827,31.34,80963.46,32.2,-0.08611,7e-05,11.20294]
[1778155443336,31.34,80962.62,32.2,-0.08617,7e-05,11.20831]
[1778155443437,31.33,80962.62,32.2,-0.08616,7e-05,11.20813]
[1778155446075,31.33,80962.62,32.2,-0.08616,7e-05,11.20813]
[1778155447954,31.34,80959.23,32.2,-0.08641,7e-05,11.23194]
[1778155448858,31.34,80952.27,32.2,-0.08691,7e-05,11.27904]
[1778155448897,31.34,80954.59,32.2,-0.08675,7e-05,11.26369]
[1778155449732,31.34,80954.59,32.2,-0.08675,7e-05,11.26369]
[1778155449904,31.34,80956.61,32.2,-0.0866,7e-05,11.24994]
[1778155454758,31.34,80954.34,32.2,-0.08678,7e-05,11.26634]
[1778155455601,31.34,80957.57,32.2,-0.08655,7e-05,11.24488]
[1778155459235,31.34,80959.54,32.2,-0.08642,7e-05,11.23274]
[1778155459369,31.34,80959.54,32.2,-0.08642,7e-05,11.23274]
[1778155459976,31.34,80962.86,32.2,-0.08619,7e-05,11.21075]
[1778155460197,31.34,80962.86,32.2,-0.08619,7e-05,11.21075]
[1778155460824,31.34,80962.86,32.2,-0.08619,7e-05,11.21075]
[1778155463778,31.34,80968.58,32.2,-0.08578,7e-05,11.17196]
[1778155464016,31.34,80982.29,32.2,-0.08483,7e-05,11.08011]
[1778155465075,31.34,80982.29,32.2,-0.08483,7e-05,11.08011]
[1778155465823,31.34,80987.35,32.2,-0.08447,7e-05,11.0463]
[1778155471060,31.34,80990.03,32.2,-0.08427,7e-05,11.0253]
[1778155473612,31.34,80990.26,32.2,-0.08426,7e-05,11.02419]
[1778155474992,31.34,80990.34,32.2,-0.08425,7e-05,11.02366]
[1778155480123,31.34,80994.22,32.2,-0.084,7e-05,10.99898]
[1778155483025,31.34,80995.68,32.2,-0.0839,7e-05,10.98967]
[1778155488179,31.35,80998.38,32.2,-0.08373,7e-05,10.9736]
[1778155491654,31.35,80993.13,32.2,-0.0841,7e-05,11.00897]
[1778155494762,31.35,80979.15,32.2,-0.08507,7e-05,11.1026]
[1778155495672,31.35,80978.76,32.2,-0.0851,7e-05,11.10529]
[1778155499577,31.35,80977.23,32.2,-0.08521,7e-05,11.11587]
[1778155499881,31.35,80977.23,32.2,-0.08521,7e-05,11.11587]
[1778155505301,31.35,80982.3,32.2,-0.08487,7e-05,11.08305]
[1778155510816,31.35,80983.23,32.2,-0.08481,7e-05,11.07765]
[1778155511095,31.35,80983.23,32.2,-0.08481,7e-05,11.07765]
[1778155512235,31.35,80975.83,32.2,-0.08533,7e-05,11.12742]
[1778155516361,31.35,80971.98,32.2,-0.08561,7e-05,11.15361]
[1778155516630,31.35,80971.98,32.2,-0.08561,7e-05,11.15361]
[1778155516697,31.35,80971.89,32.2,-0.08561,7e-05,11.1543]
[1778155522420,31.36,80974.07,32.2,-0.08549,7e-05,11.14274]
[1778155527455,31.36,80970.84,32.2,-0.08574,7e-05,11.16697]
[1778155530137,31.36,80968.32,32.2,-0.08593,7e-05,11.18429]
[1778155537102,31.37,80965.91,32.2,-0.0861,7e-05,11.19944]
[1778155544574,31.37,80964.14,32.2,-0.08626,7e-05,11.21456]
[1778155549609,31.37,80961.95,32.2,-0.08643,7e-05,11.23087]
[1778155554644,31.38,80962.81,32.2,-0.08638,7e-05,11.2267]
[1778155559679,31.38,80968.9,32.2,-0.08597,7e-05,11.18762]
[1778155564145,31.38,80967.86,32.2,-0.08605,7e-05,11.19533]
[1778155566144,31.38,80966.37,32.2,-0.08617,7e-05,11.20639]
[1778155567098,31.38,80967.03,32.2,-0.08613,7e-05,11.20232]
[1778155569307,31.38,80966.4,32.2,-0.08618,7e-05,11.20763]
[1778155572238,31.39,80963.2,32.2,-0.08642,7e-05,11.23015]
[1778155577805,31.39,80963.66,32.2,-0.08641,7e-05,11.22914]
[1778155582840,31.39,80951.48,32.2,-0.08728,7e-05,11.31229]
[1778155588021,31.39,80950.74,32.2,-0.08734,7e-05,11.31781]
[1778155593919,31.39,80942.24,32.2,-0.08793,7e-05,11.37221]
[1778155598952,31.39,80938.95,32.2,-0.08817,7e-05,11.39475]
[1778155603988,31.39,80933.32,32.2,-0.08857,7e-05,11.43266]
[1778155609023,31.39,80933.22,32.2,-0.08858,7e-05,11.4332]
[1778155616075,31.39,80932.94,32.2,-0.0886,7e-05,11.43491]
[1778155619615,31.39,80938.97,32.2,-0.08816,7e-05,11.39387]
[1778155620621,31.39,80939.46,32.2,-0.08812,7e-05,11.39057]
[1778155620726,31.39,80939.46,32.2,-0.08812,7e-05,11.39057]
[1778155620840,31.39,80939.46,32.2,-0.08812,7e-05,11.39057]
[1778155620847,31.39,80939.46,32.2,-0.08812,7e-05,11.39057]
[1778155626144,31.39,80936.62,32.2,-0.08833,7e-05,11.4097]
[1778155632186,31.39,80936.7,32.2,-0.08832,7e-05,11.40914]
[1778155637221,31.39,80946.08,32.2,-0.08765,7e-05,11.34604]
[1778155642256,31.39,80935.97,32.2,-0.08838,7e-05,11.41475]
[1778155647291,31.39,80934.42,32.2,-0.08849,7e-05,11.42528]
[1778155650147,31.39,80934.03,32.2,-0.08852,7e-05,11.42792]
[1778155655353,31.39,80933.19,32.2,-0.08855,7e-05,11.42964]
[1778155660385,31.39,80931.22,32.2,-0.0887,7e-05,11.44291]
[1778155662633,31.39,80931.22,32.2,-0.0887,7e-05,11.44291]
[1778155669448,31.39,80928.23,32.2,-0.08891,7e-05,11.4631]
[1778155674483,31.39,80927.95,32.2,-0.08893,7e-05,11.46484]
[1778155679518,31.39,80928.39,32.2,-0.0889,7e-05,11.46171]
[1778155686677,31.39,80932.64,32.2,-0.08859,7e-05,11.43293]
[1778155688399,31.39,80932.5,32.2,-0.0886,7e-05,11.43392]
[1778155689936,31.39,80932.63,32.2,-0.08859,7e-05,11.43306]
[1778155695619,31.39,80932.37,32.2,-0.08861,7e-05,11.43498]
[1778155700482,31.4,80940.75,32.2,-0.08802,7e-05,11.37881]
[1778155705732,31.4,80940.32,32.2,-0.08806,7e-05,11.38256]
[1778155712961,31.4,80940.49,32.2,-0.08805,7e-05,11.38176]
[1778155718823,31.4,80943.06,32.2,-0.08785,7e-05,11.36182]
[1778155723858,31.4,80944.37,32.2,-0.08777,7e-05,11.3538]
[1778155727962,31.4,80944.26,32.2,-0.08778,7e-05,11.35504]
[1778155734936,31.4,80943.71,32.2,-0.08783,7e-05,11.36002]
[1778155739971,31.4,80943.48,32.2,-0.08786,7e-05,11.36234]
[1778155747020,31.41,80945.34,32.2,-0.08773,7e-05,11.35084]
[1778155747433,31.41,80945.34,32.2,-0.08773,7e-05,11.35084]
[1778155753062,31.41,80945.42,32.2,-0.08774,7e-05,11.35135]
[1778155760111,31.41,80946.21,32.2,-0.0877,7e-05,11.34726]
[1778155766153,31.41,80945.98,32.2,-0.08772,7e-05,11.34985]
[1778155771188,31.41,80944.68,32.2,-0.0878,7e-05,11.35554]
[1778155772476,31.41,80943.54,32.2,-0.08788,7e-05,11.36337]
[1778155778239,31.41,80941.86,32.2,-0.08801,7e-05,11.37545]
[1778155783253,31.41,80942.69,32.2,-0.08795,7e-05,11.37037]
[1778155787118,31.42,80942.28,32.2,-0.08799,7e-05,11.37366]
[1778155792335,31.42,80943.01,32.2,-0.08795,7e-05,11.36959]
[1778155797370,31.42,80955.48,32.2,-0.08707,7e-05,11.28659]
[1778155799384,31.42,80972.42,32.2,-0.08588,7e-05,11.17368]
[1778155799469,31.42,80972.42,32.2,-0.08588,7e-05,11.17368]
[1778155800276,31.42,80972.42,32.2,-0.08588,7e-05,11.17368]
[1778155800782,31.42,80983.53,32.2,-0.08511,7e-05,11.09983]
[1778155801146,31.42,80983.53,32.2,-0.08511,7e-05,11.09983]
[1778155801401,31.42,80991.8,32.2,-0.08454,7e-05,11.04525]
[1778155803318,31.42,80992.57,32.2,-0.08449,7e-05,11.04026]
[1778155808254,31.43,80998.5,32.2,-0.08415,7e-05,11.00773]
[1778155813486,31.45,81006.17,32.2,-0.08378,7e-05,10.97289]
[1778155815890,31.46,81004.76,32.2,-0.08391,7e-05,10.9853]
[1778155820997,31.47,81000.56,32.2,-0.08427,7e-05,11.0198]
[1778155821093,31.47,81000.56,32.2,-0.08427,7e-05,11.0198]
[1778155824972,31.47,81002.24,32.2,-0.08416,7e-05,11.00964]
[1778155830605,31.47,81007.41,32.2,-0.08383,7e-05,10.97737]
[1778155834149,31.47,81007.56,32.2,-0.08379,7e-05,10.97281]
[1778155836219,31.48,81007.51,32.2,-0.08381,7e-05,10.97401]
[1778155841685,31.48,81013.46,32.2,-0.08342,7e-05,10.93665]
[1778155846720,31.48,81013.58,32.2,-0.08343,7e-05,10.9375]
[1778155851430,31.48,81013.28,32.2,-0.08345,7e-05,10.94012]
[1778155860818,31.49,81004.02,32.2,-0.08412,7e-05,11.00411]
[1778155864141,31.49,81008.47,32.2,-0.08382,7e-05,10.9751]
[1778155864683,31.49,81011.89,32.2,-0.08358,7e-05,10.95275]
[1778155867179,31.49,81015.5,32.2,-0.08334,7e-05,10.92952]
[1778155869519,31.49,81015.46,32.2,-0.08336,7e-05,10.93075]
[1778155874923,31.49,81015.76,32.2,-0.08335,7e-05,10.93065]
[1778155879958,31.5,81012.86,32.2,-0.08357,7e-05,10.95128]
[1778155884996,31.5,81013.61,32.2,-0.08353,7e-05,10.94769]
[1778155890031,31.5,81020.64,32.2,-0.08307,7e-05,10.90288]
[1778155895066,31.5,81019.84,32.2,-0.08311,7e-05,10.90602]
[1778155896071,31.5,81019.84,32.2,-0.08311,7e-05,10.90602]
[1778155896853,31.5,81019.86,32.2,-0.08311,7e-05,10.90622]
[1778155902115,31.51,81023.04,32.2,-0.08292,7e-05,10.88732]
[1778155906143,31.51,81038.57,32.2,-0.08188,7e-05,10.7868]
[1778155907031,31.51,81038.57,32.2,-0.08188,7e-05,10.7868]
[1778155908865,31.51,81037.19,32.2,-0.08199,7e-05,10.79684]
[1778155914199,31.52,81046.99,32.2,-0.08136,7e-05,10.73603]
[1778155919234,31.52,81041.11,32.2,-0.08178,7e-05,10.77731]
[1778155920056,31.52,81041.11,32.2,-0.08178,7e-05,10.77731]
[1778155925280,31.52,81035.02,32.2,-0.08222,7e-05,10.8201]
[1778155929011,31.53,81036.21,32.2,-0.08216,7e-05,10.81371]
[1778155934343,31.53,81049.85,32.2,-0.08127,7e-05,10.72758]
[1778155939379,31.54,81049.12,32.2,-0.08135,7e-05,10.73548]
[1778155944415,31.54,81045.79,32.2,-0.08161,7e-05,10.76032]
[1778155949452,31.55,81046.01,32.2,-0.08162,7e-05,10.76174]
[1778155954487,31.55,81048.45,32.2,-0.08146,7e-05,10.74488]
[1778155959522,31.55,81044.23,32.2,-0.08177,7e-05,10.77546]
[1778155964558,31.56,81043.23,32.2,-0.08186,7e-05,10.78427]
[1778155969592,31.56,81045.08,32.2,-0.08177,7e-05,10.77551]
[1778155974628,31.57,81044.11,32.2,-0.08187,7e-05,10.7847]
[1778155979663,31.57,81046.2,32.2,-0.08176,7e-05,10.77453]
[1778155985705,31.58,81046.05,32.2,-0.08181,7e-05,10.77907]
[1778155987816,31.58,81047.08,32.2,-0.08174,7e-05,10.77293]
[1778155988553,31.58,81047.08,32.2,-0.08174,7e-05,10.77293]
[1778155993597,31.58,81047.4,32.2,-0.08175,7e-05,10.77389]
[1778156000172,31.59,81053.69,32.2,-0.08137,7e-05,10.73669]
[1778156002039,31.59,81062.0,32.2,-0.08084,7e-05,10.68457]
[1778156002135,31.59,81070.76,32.2,-0.08026,7e-05,10.62841]
[1778156002669,31.59,81070.76,32.2,-0.08026,7e-05,10.62841]
[1778156002874,31.59,81070.76,32.2,-0.08026,7e-05,10.62841]
[1778156002967,31.59,81070.76,32.2,-0.08026,7e-05,10.62841]
[1778156006892,31.61,81087.85,32.2,-0.07924,7e-05,10.52807]
[1778156009970,31.62,81081.35,32.2,-0.07976,7e-05,10.5797]
[1778156010117,31.62,81081.35,32.2,-0.07976,7e-05,10.5797]
[1778156010218,31.63,81080.71,32.2,-0.07981,7e-05,10.58422]
[1778156015924,31.63,81074.69,32.2,-0.08023,7e-05,10.62447]
[1778156020960,31.65,81079.38,32.2,-0.08004,7e-05,10.60608]
[1778156027002,31.66,81077.52,32.2,-0.08022,7e-05,10.62308]
[1778156032039,31.67,81078.18,32.2,-0.08021,7e-05,10.62289]
[1778156037093,31.67,81075.58,32.2,-0.08042,7e-05,10.6429]
[1778156042108,31.68,81083.26,32.2,-0.07996,7e-05,10.59805]
[1778156046899,31.68,81081.17,32.2,-0.08013,7e-05,10.61492]
[1778156047866,31.68,81073.3,32.2,-0.08066,7e-05,10.66668]
[1778156053190,31.69,81064.88,32.2,-0.08126,7e-05,10.72537]
[1778156058224,31.7,81070.46,32.2,-0.08092,7e-05,10.69228]
[1778156063259,31.7,81064.01,32.2,-0.08138,7e-05,10.73732]
[1778156068294,31.7,81058.25,32.2,-0.08179,7e-05,10.77769]
[1778156073329,31.71,81066.5,32.2,-0.08124,7e-05,10.72288]
[1778156074658,31.71,81066.5,32.2,-0.08124,7e-05,10.72288]
[1778156074998,31.71,81066.5,32.2,-0.08124,7e-05,10.72288]
[1778156080378,31.72,81068.22,32.2,-0.08117,7e-05,10.71605]
[1778156085379,31.72,81068.38,32.2,-0.08119,7e-05,10.71749]
[1778156091455,31.73,81080.32,32.2,-0.08044,7e-05,10.64481]
[1778156097497,31.73,81080.45,32.2,-0.08048,7e-05,10.64821]
[1778156102532,31.74,81084.15,32.2,-0.08027,7e-05,10.62771]
[1778156107567,31.74,81084.08,32.2,-0.08031,7e-05,10.63166]
[1778156112603,31.75,81092.99,32.2,-0.07976,7e-05,10.57775]
[1778156113037,31.75,81092.99,32.2,-0.07976,7e-05,10.57775]
[1778156114378,31.75,81092.84,32.2,-0.07977,7e-05,10.57947]
[1778156115695,31.75,81092.25,32.2,-0.07982,7e-05,10.58401]
[1778156115966,31.75,81092.41,32.2,-0.07982,7e-05,10.58372]
[1778156118296,31.75,81091.6,32.2,-0.07988,7e-05,10.59038]
[1778156120867,31.76,81094.69,32.2,-0.0797,7e-05,10.5719]
[1778156126701,31.77,81093.04,32.2,-0.07985,7e-05,10.58763]
[1778156131736,31.77,81092.15,32.2,-0.07992,7e-05,10.593]
[1778156135769,31.77,81092.05,32.2,-0.07995,7e-05,10.59571]
[1778156137778,31.78,81078.36,32.2,-0.08087,7e-05,10.68613]
[1778156142813,31.78,81077.17,32.2,-0.08098,7e-05,10.69658]
[1778156147848,31.79,81086.41,32.2,-0.0804,7e-05,10.6405]
[1778156153890,31.79,81086.04,32.2,-0.08047,7e-05,10.64671]
[1778156158925,31.8,81078.04,32.2,-0.08103,7e-05,10.70145]
[1778156163962,31.8,81075.68,32.2,-0.08121,7e-05,10.7195]
[1778156169121,31.8,81073.41,32.2,-0.08138,7e-05,10.73627]
[1778156172639,31.81,81065.84,32.2,-0.0819,7e-05,10.78683]
[1778156172645,31.81,81065.84,32.2,-0.0819,7e-05,10.78683]
[1778156173929,31.81,81064.79,32.2,-0.08198,7e-05,10.79453]
[1778156179067,31.81,81056.32,32.2,-0.08257,7e-05,10.85204]
[1778156182426,31.81,81056.33,32.2,-0.08258,7e-05,10.85266]
[1778156187434,31.82,81056.3,32.2,-0.0826,7e-05,10.85456]
[1778156193165,31.82,81054.07,32.2,-0.08274,7e-05,10.86746]
[1778156198419,31.82,81051.59,32.2,-0.08292,7e-05,10.88486]
[1778156199976,31.82,81040.69,32.2,-0.08367,7e-05,10.95659]
[1778156201659,31.82,81039.11,32.2,-0.08377,7e-05,10.96711]
[1778156207264,31.83,81051.55,32.2,-0.08295,7e-05,10.88759]
[1778156214313,31.83,81053.51,32.2,-0.08284,7e-05,10.87668]
[1778156219348,31.83,81054.08,32.2,-0.08281,7e-05,10.87431]
[1778156224383,31.83,81053.34,32.2,-0.08288,7e-05,10.8804]
[1778156229418,31.83,81051.95,32.2,-0.08298,7e-05,10.89068]
[1778156230056,31.83,81051.95,32.2,-0.08298,7e-05,10.89068]
[1778156233776,31.83,81042.84,32.2,-0.0836,7e-05,10.95062]
[1778156236757,31.84,81042.11,32.2,-0.08366,7e-05,10.95579]
[1778156238909,31.84,81042.5,32.2,-0.08363,7e-05,10.95351]
[1778156238966,31.84,81042.5,32.2,-0.08363,7e-05,10.95351]
[1778156239049,31.84,81042.5,32.2,-0.08363,7e-05,10.95351]
[1778156239489,31.84,81024.8,32.2,-0.08484,7e-05,11.06971]
[1778156244524,31.84,81019.06,32.2,-0.08523,7e-05,11.10713]
[1778156249559,31.83,81013.94,32.2,-0.08558,7e-05,11.1402]
[1778156249959,31.83,81013.94,32.2,-0.08558,7e-05,11.1402]
[1778156250921,31.83,81012.24,32.2,-0.08569,7e-05,11.15124]
[1778156256608,31.84,80999.91,32.2,-0.08654,7e-05,11.23023]
[1778156261643,31.84,80999.5,32.2,-0.08657,7e-05,11.23367]
[1778156266679,31.84,81009.2,32.2,-0.08591,7e-05,11.1708]
[1778156278763,31.85,81008.44,32.2,-0.086,7e-05,11.17913]
[1778156280784,31.85,81008.22,32.2,-0.08602,7e-05,11.18086]
[1778156285500,31.85,81014.81,32.2,-0.08558,7e-05,11.139]
[1778156290847,31.85,81009.65,32.2,-0.08595,7e-05,11.17487]
[1778156295882,31.85,81013.15,32.2,-0.08573,7e-05,11.15319]
[1778156297091,31.85,81013.34,32.2,-0.08572,7e-05,11.15224]
[1778156302931,31.86,81016.97,32.2,-0.08549,7e-05,11.1303]
[1778156307966,31.86,81014.01,32.2,-0.08571,7e-05,11.15132]
[1778156308014,31.86,81014.01,32.2,-0.08571,7e-05,11.15132]
[1778156308268,31.86,81014.01,32.2,-0.08571,7e-05,11.15132]
[1778156308312,31.86,81014.01,32.2,-0.08571,7e-05,11.15132]
[1778156308979,31.86,81045.59,32.2,-0.08355,7e-05,10.94457]
[1778156309362,31.86,81045.59,32.2,-0.08355,7e-05,10.94457]
[1778156309448,31.86,81045.59,32.2,-0.08355,7e-05,10.94457]
[1778156309986,31.86,81063.36,32.2,-0.08235,7e-05,10.82889]
[1778156310323,31.86,81063.36,32.2,-0.08235,7e-05,10.82889]
[1778156310480,31.86,81063.36,32.2,-0.08235,7e-05,10.82889]
[1778156313891,31.86,81057.34,32.2,-0.08274,7e-05,10.86475]
[1778156318575,31.86,81056.61,32.2,-0.0828,7e-05,10.87053]
[1778156320018,31.86,81055.61,32.2,-0.08287,7e-05,10.87758]
[1778156325331,31.86,81045.91,32.2,-0.08354,7e-05,10.94197]
[1778156330822,31.87,81042.37,32.2,-0.08379,7e-05,10.9659]
[1778156333781,31.87,81042.62,32.2,-0.08377,7e-05,10.9647]
[1778156335175,31.87,81028.8,32.2,-0.08472,7e-05,11.05558]
[1778156341646,31.87,81028.48,32.2,-0.08474,7e-05,11.05775]
[1778156346252,31.87,81012.01,32.2,-0.08587,7e-05,11.16565]
[1778156351287,31.87,81012.1,32.2,-0.08586,7e-05,11.16423]
[1778156356335,31.86,81010.29,32.2,-0.08597,7e-05,11.17534]
[1778156361370,31.86,81010.95,32.2,-0.08592,7e-05,11.17011]
[1778156366405,31.86,81010.12,32.2,-0.08597,7e-05,11.17472]
[1778156371440,31.86,81010.43,32.2,-0.08591,7e-05,11.16795]
[1778156373447,31.86,81010.23,32.2,-0.08592,7e-05,11.1691]
[1778156373456,31.86,81009.65,32.2,-0.08596,7e-05,11.17277]
[1778156378490,31.86,81003.53,32.2,-0.0864,7e-05,11.21425]
[1778156383526,31.86,81003.16,32.2,-0.08643,7e-05,11.21781]
[1778156388561,31.87,81002.77,32.2,-0.08647,7e-05,11.22153]
[1778156393727,31.87,80998.97,32.2,-0.08675,7e-05,11.24748]
[1778156399638,31.87,80995.27,32.2,-0.08701,7e-05,11.27304]
[1778156403300,31.87,80995.03,32.2,-0.08704,7e-05,11.27519]
[1778156403404,31.87,80995.03,32.2,-0.08704,7e-05,11.27519]
[1778156410720,31.87,80988.66,32.2,-0.08749,7e-05,11.3185]
[1778156415607,31.87,80989.47,32.2,-0.08744,7e-05,11.31336]
[1778156416886,31.87,80988.79,32.2,-0.08749,7e-05,11.31822]
[1778156417043,31.87,80988.79,32.2,-0.08749,7e-05,11.31822]
[1778156418028,31.87,80981.57,32.2,-0.088,7e-05,11.36622]
[1778156421474,31.87,80979.92,32.2,-0.08812,7e-05,11.37718]
[1778156424623,31.87,80979.85,32.2,-0.08812,7e-05,11.37762]
[1778156424703,31.87,80979.85,32.2,-0.08812,7e-05,11.37762]
[1778156424821,31.87,80994.87,32.2,-0.08707,7e-05,11.27804]
[1778156429856,31.87,80995.77,32.2,-0.08701,7e-05,11.27275]
[1778156434891,31.87,80997.91,32.2,-0.08684,7e-05,11.25535]
[1778156439926,31.88,80998.3,32.2,-0.08682,7e-05,11.25352]
[1778156444961,31.88,80997.16,32.2,-0.08691,7e-05,11.2618]
[1778156449996,31.88,80995.63,32.2,-0.08702,7e-05,11.27259]
[1778156451970,31.88,80995.77,32.2,-0.08702,7e-05,11.27179]
[1778156452012,31.88,81002.63,32.2,-0.08654,7e-05,11.22659]
[1778156457047,31.88,80991.83,32.2,-0.08728,7e-05,11.29658]
[1778156462082,31.87,81005.08,32.2,-0.08634,7e-05,11.20754]
[1778156467117,31.87,81005.16,32.2,-0.08632,7e-05,11.20593]
[1778156473159,31.87,81010.3,32.2,-0.08596,7e-05,11.17106]
[1778156478194,31.87,81005.78,32.2,-0.08626,7e-05,11.19989]
[1778156483260,31.87,81001.23,32.2,-0.08657,7e-05,11.22899]
[1778156488714,31.86,81003.86,32.2,-0.08637,7e-05,11.21015]
[1778156496322,31.86,81004.18,32.2,-0.0863,7e-05,11.20216]
[1778156501357,31.86,81002.23,32.2,-0.08642,7e-05,11.21379]
[1778156505189,31.86,80995.86,32.2,-0.08686,7e-05,11.25503]
[1778156505210,31.86,80992.02,32.2,-0.08712,7e-05,11.28012]
[1778156507399,31.86,80979.18,32.2,-0.08802,7e-05,11.36536]
[1778156510862,31.86,80980.02,32.2,-0.08796,7e-05,11.35971]
[1778156516463,31.86,80982.17,32.2,-0.08781,7e-05,11.34531]
[1778156521499,31.86,80980.93,32.2,-0.0879,7e-05,11.35349]
[1778156525774,31.86,80981.32,32.2,-0.08787,7e-05,11.35085]
[1778156531570,31.86,80985.67,32.2,-0.08756,7e-05,11.32205]
[1778156536605,31.86,80986.23,32.2,-0.08753,7e-05,11.31837]
[1778156541640,31.86,80998.1,32.2,-0.0867,7e-05,11.23995]
[1778156547063,31.86,80992.7,32.2,-0.08708,7e-05,11.27607]
[1778156552717,31.86,80988.42,32.2,-0.08736,7e-05,11.301]
[1778156555408,31.86,80985.34,32.2,-0.08757,7e-05,11.32144]
[1778156555738,31.86,80995.99,32.2,-0.08683,7e-05,11.2509]
[1778156560773,31.86,81000.05,32.2,-0.08653,7e-05,11.22252]
[1778156565814,31.85,81006.91,32.2,-0.08604,7e-05,11.17589]
[1778156570851,31.85,80991.91,32.2,-0.08707,7e-05,11.27375]
[1778156575886,31.85,80990.24,32.2,-0.08717,7e-05,11.28292]
[1778156580921,31.85,80991.53,32.2,-0.08706,7e-05,11.27252]
[1778156585961,31.84,80994.63,32.2,-0.08682,7e-05,11.25036]
[1778156590995,31.84,80994.16,32.2,-0.08684,7e-05,11.2519]
[1778156596032,31.84,80993.62,32.2,-0.08686,7e-05,11.25389]
[1778156601067,31.84,80997.21,32.2,-0.0866,7e-05,11.22859]
[1778156606102,31.83,80997.2,32.2,-0.08658,7e-05,11.22724]
[1778156611137,31.83,80990.81,32.2,-0.08698,7e-05,11.264]
[1778156616172,31.83,80992.32,32.2,-0.08686,7e-05,11.25236]
[1778156621208,31.83,80992.24,32.2,-0.08685,7e-05,11.25135]
[1778156626242,31.83,80993.48,32.2,-0.08675,7e-05,11.24166]
[1778156631277,31.82,81004.74,32.2,-0.08595,7e-05,11.16604]
[1778156636312,31.82,81000.69,32.2,-0.08623,7e-05,11.19191]
[1778156641347,31.82,80995.38,32.2,-0.08658,7e-05,11.22586]
[1778156646382,31.82,80995.36,32.2,-0.08657,7e-05,11.22471]
[1778156652429,31.82,80991.36,32.2,-0.08683,7e-05,11.24953]
[1778156657464,31.81,80990.46,32.2,-0.08688,7e-05,11.25406]
[1778156662499,31.81,80990.47,32.2,-0.08687,7e-05,11.25259]
[1778156670555,31.81,80989.83,32.2,-0.08689,7e-05,11.25466]
[1778156675843,31.81,80994.89,32.2,-0.0865,7e-05,11.21628]
[1778156681635,31.8,80999.01,32.2,-0.0862,7e-05,11.18785]
[1778156686670,31.8,80999.09,32.2,-0.08619,7e-05,11.1864]
[1778156694729,31.8,81008.24,32.2,-0.08554,7e-05,11.1248]
[1778156699764,31.8,81006.51,32.2,-0.08566,7e-05,11.13582]
[1778156704799,31.8,81006.51,32.2,-0.08565,7e-05,11.13533]
[1778156709834,31.8,81002.32,32.2,-0.08593,7e-05,11.16232]
[1778156714869,31.8,81005.67,32.2,-0.08569,7e-05,11.13951]
[1778156719904,31.8,81006.3,32.2,-0.08564,7e-05,11.13474]
[1778156722539,31.8,81007.22,32.2,-0.08558,7e-05,11.12855]
[1778156724493,31.8,81020.18,32.2,-0.08469,7e-05,11.04298]
[1778156726872,31.8,81032.08,32.2,-0.08387,7e-05,10.96504]
[1778156727479,31.8,81032.08,32.2,-0.08387,7e-05,10.96504]
[1778156730148,31.8,81038.33,32.2,-0.08345,7e-05,10.92453]
[1778156730935,31.8,81038.9,32.2,-0.08342,7e-05,10.92097]
[1778156730989,31.8,81038.9,32.2,-0.08342,7e-05,10.92097]
[1778156731428,31.8,81066.13,32.2,-0.08156,7e-05,10.74]
[1778156732727,31.8,81076.59,32.2,-0.08087,7e-05,10.67221]
[1778156733156,31.8,81076.59,32.2,-0.08087,7e-05,10.67221]
[1778156733513,31.8,81078.85,32.2,-0.08072,7e-05,10.65765]
[1778156737426,31.8,81079.65,32.2,-0.08067,7e-05,10.65267]
[1778156737433,31.8,81079.65,32.2,-0.08067,7e-05,10.65267]
[1778156737473,31.8,81079.76,32.2,-0.08066,7e-05,10.65203]
[1778156742295,31.8,81076.15,32.2,-0.08092,7e-05,10.67764]
[1778156743741,31.8,81071.8,32.2,-0.08122,7e-05,10.70681]
[1778156744357,31.8,81071.8,32.2,-0.08122,7e-05,10.70681]
[1778156744366,31.8,81050.44,32.2,-0.08265,7e-05,10.84599]
[1778156745606,31.8,81039.42,32.2,-0.0834,7e-05,10.91813]
[1778156748163,31.8,81040.32,32.2,-0.08334,7e-05,10.91252]
[1778156754146,31.81,81039.97,32.2,-0.08337,7e-05,10.91574]
[1778156759181,31.81,81040.01,32.2,-0.08338,7e-05,10.91616]
[1778156764070,31.81,81039.88,32.2,-0.08339,7e-05,10.91756]
[1778156769251,31.81,81040.42,32.2,-0.08337,7e-05,10.91494]
[1778156775418,31.81,81041.35,32.2,-0.08331,7e-05,10.90945]
[1778156778927,31.81,81050.15,32.2,-0.08272,7e-05,10.8529]
[1778156783826,31.81,81051.83,32.2,-0.08262,7e-05,10.8433]
[1778156789391,31.82,81051.84,32.2,-0.08264,7e-05,10.84472]
[1778156790922,31.82,81051.81,32.2,-0.08264,7e-05,10.84516]
[1778156797447,31.82,81054.65,32.2,-0.08244,7e-05,10.82466]
[1778156800774,31.82,81055.99,32.2,-0.08236,7e-05,10.81648]
[1778156805281,31.82,81052.59,32.2,-0.0826,7e-05,10.84009]
[1778156807025,31.82,81052.83,32.2,-0.08259,7e-05,10.83902]
[1778156809294,31.82,81053.02,32.2,-0.08258,7e-05,10.83829]
[1778156814543,31.83,81051.65,32.2,-0.08269,7e-05,10.84844]
[1778156819603,31.83,81042.75,32.2,-0.0833,7e-05,10.90755]
[1778156825510,31.83,81042.58,32.2,-0.08332,7e-05,10.90931]
[1778156834716,31.83,81046.04,32.2,-0.0831,7e-05,10.88813]
[1778156844786,31.83,81044.7,32.2,-0.08321,7e-05,10.89848]
[1778156849821,31.83,81043.64,32.2,-0.08328,7e-05,10.90606]
[1778156854857,31.83,81043.65,32.2,-0.08327,7e-05,10.90278]
[1778156859892,31.84,81043.28,32.2,-0.0833,7e-05,10.90601]
[1778156864927,31.84,81043.85,32.2,-0.08327,7e-05,10.90296]
[1778156869962,31.84,81043.59,32.2,-0.08329,7e-05,10.90537]
[1778156874997,31.84,81044.01,32.2,-0.08327,7e-05,10.90344]
[1778156880032,31.84,81042.68,32.2,-0.08337,7e-05,10.91298]
[1778156885067,31.84,81043.48,32.2,-0.08332,7e-05,10.90859]
[1778156890102,31.84,81044.74,32.2,-0.08325,7e-05,10.90127]
[1778156895137,31.85,81045.82,32.2,-0.08319,7e-05,10.89521]
[1778156900172,31.85,81044.59,32.2,-0.08328,7e-05,10.9042]
[1778156905207,31.85,81044.6,32.2,-0.08329,7e-05,10.90509]
[1778156912256,31.85,81044.26,32.2,-0.0833,7e-05,10.90472]
[1778156917291,31.85,81039.03,32.2,-0.08366,7e-05,10.93961]
[1778156923333,31.85,81038.77,32.2,-0.08369,7e-05,10.94213]
[1778156928368,31.85,81031.8,32.2,-0.08417,7e-05,10.98833]
[1778156933403,31.85,81026.34,32.2,-0.08454,7e-05,11.02427]
[1778156938438,31.85,81029.53,32.2,-0.08432,7e-05,11.00349]
[1778156943473,31.85,81032.39,32.2,-0.08413,7e-05,10.98505]
[1778156948508,31.85,81031.11,32.2,-0.08422,7e-05,10.99369]
[1778156953543,31.86,81034.43,32.2,-0.084,7e-05,10.97209]
[1778156958585,31.86,81035.7,32.2,-0.08391,7e-05,10.96407]
[1778156964627,31.86,81036.24,32.2,-0.08388,7e-05,10.96084]
[1778156969662,31.86,81038.89,32.2,-0.0837,7e-05,10.94386]
[1778156970316,31.86,81038.89,32.2,-0.0837,7e-05,10.94386]
[1778156975705,31.86,81042.93,32.2,-0.08341,7e-05,10.91425]
[1778156980740,31.86,81052.85,32.2,-0.08275,7e-05,10.85027]
[1778156986338,31.86,81055.2,32.2,-0.0826,7e-05,10.83592]
[1778156991818,31.86,81057.03,32.2,-0.08249,7e-05,10.82578]
[1778156997861,31.87,81059.84,32.2,-0.08232,7e-05,10.80914]
[1778157002896,31.87,81048.26,32.2,-0.08311,7e-05,10.88578]
[1778157007931,31.87,81045.7,32.2,-0.08329,7e-05,10.9032]
[1778157012993,31.87,81053.83,32.2,-0.08275,7e-05,10.85095]
[1778157018247,31.87,81049.84,32.2,-0.08303,7e-05,10.87768]
[1778157021343,31.87,81058.2,32.2,-0.08247,7e-05,10.82382]
[1778157023904,31.87,81058.85,32.2,-0.08244,7e-05,10.82056]
[1778157024079,31.87,81059.16,32.2,-0.08242,7e-05,10.81881]
[1778157029114,31.88,81060.79,32.2,-0.08235,7e-05,10.81186]
[1778157029881,31.88,81060.79,32.2,-0.08235,7e-05,10.81186]
[1778157030121,31.88,81061.34,32.2,-0.08231,7e-05,10.80852]
[1778157035156,31.88,81060.38,32.2,-0.08236,7e-05,10.81215]
[1778157036588,31.88,81060.38,32.2,-0.08236,7e-05,10.81215]
[1778157036595,31.88,81060.38,32.2,-0.08236,7e-05,10.81215]
[1778157036677,31.88,81060.63,32.2,-0.08235,7e-05,10.81077]
[1778157040263,31.89,81060.75,32.2,-0.08236,7e-05,10.81224]
[1778157046452,31.89,81055.4,32.2,-0.08277,7e-05,10.85148]
[1778157046874,31.89,81054.43,32.2,-0.08284,7e-05,10.85849]
[1778157047190,31.89,81054.43,32.2,-0.08284,7e-05,10.85849]
[1778157047216,31.89,81054.43,32.2,-0.08284,7e-05,10.85849]
[1778157047221,31.89,81054.43,32.2,-0.08284,7e-05,10.85849]
[1778157047286,31.89,81054.43,32.2,-0.08284,7e-05,10.85849]
[1778157047331,31.89,81054.43,32.2,-0.08284,7e-05,10.85849]
[1778157050436,31.9,81051.74,32.2,-0.08304,7e-05,10.87802]
[1778157056303,31.9,81050.81,32.2,-0.08316,7e-05,10.88886]
[1778157057431,31.9,81050.81,32.2,-0.08316,7e-05,10.88886]
[1778157062185,31.91,81038.38,32.2,-0.08403,7e-05,10.97298]
[1778157062193,31.91,81038.38,32.2,-0.08403,7e-05,10.97298]
[1778157067212,31.91,81038.18,32.2,-0.08406,7e-05,10.97643]
[1778157068078,31.91,81038.23,32.2,-0.08407,7e-05,10.97715]
[1778157069993,31.92,81038.37,32.2,-0.08407,7e-05,10.97726]
[1778157074382,31.92,81038.44,32.2,-0.08408,7e-05,10.97833]
[1778157075293,31.92,81038.44,32.2,-0.08409,7e-05,10.97933]
[1778157078569,31.92,81038.41,32.2,-0.08411,7e-05,10.98103]
[1778157079342,31.92,81038.3,32.2,-0.08412,7e-05,10.98224]
[1778157083577,31.93,81023.93,32.2,-0.08513,7e-05,11.07832]
[1778157086742,31.93,81028.23,32.2,-0.08484,7e-05,11.05082]
[1778157089705,31.93,81027.59,32.2,-0.08489,7e-05,11.0561]
[1778157090236,31.93,81027.83,32.2,-0.08488,7e-05,11.05487]
[1778157091211,31.93,81034.81,32.2,-0.08441,7e-05,11.00957]
[1778157096825,31.93,81024.65,32.2,-0.0851,7e-05,11.07414]
[1778157097311,31.93,81024.45,32.2,-0.08511,7e-05,11.07576]
[1778157102627,31.94,81023.73,32.2,-0.08518,7e-05,11.0822]
[1778157107662,31.94,81024.95,32.2,-0.08511,7e-05,11.07562]
[1778157111363,31.94,81026.01,32.2,-0.08505,7e-05,11.06958]
[1778157116725,31.94,81025.29,32.2,-0.08511,7e-05,11.07609]
[1778157121761,31.94,81028.32,32.2,-0.08492,7e-05,11.05757]
[1778157122680,31.94,81028.32,32.2,-0.08492,7e-05,11.05757]
[1778157123242,31.94,81033.72,32.2,-0.08455,7e-05,11.02257]
[1778157124195,31.95,81035.61,32.2,-0.08443,7e-05,11.0106]
[1778157126392,31.95,81036.69,32.2,-0.08436,7e-05,11.00433]
[1778157126514,31.95,81036.69,32.2,-0.08436,7e-05,11.00433]
[1778157131167,31.95,81046.11,32.2,-0.08375,7e-05,10.94507]
[1778157136868,31.95,81046.49,32.2,-0.08375,7e-05,10.94545]
[1778157141903,31.96,81044.21,32.2,-0.08393,7e-05,10.96261]
[1778157146240,31.96,81044.53,32.2,-0.08392,7e-05,10.96187]
[1778157146242,31.96,81044.53,32.2,-0.08392,7e-05,10.96187]
[1778157150966,31.96,81031.66,32.2,-0.08482,7e-05,11.04832]
[1778157153110,31.96,81030.17,32.2,-0.0849,7e-05,11.05448]
[1778157153412,31.96,81030.17,32.2,-0.0849,7e-05,11.05448]
[1778157154109,31.97,81029.68,32.2,-0.08494,7e-05,11.05825]
[1778157154179,31.97,81029.68,32.2,-0.08494,7e-05,11.05825]
[1778157154317,31.97,81029.68,32.2,-0.08494,7e-05,11.05825]
[1778157154851,31.97,81045.87,32.2,-0.08384,7e-05,10.95303]
[1778157155731,31.97,81045.87,32.2,-0.08384,7e-05,10.95303]
[1778157156496,31.97,81053.92,32.2,-0.0833,7e-05,10.90119]
[1778157158360,31.97,81050.46,32.2,-0.08355,7e-05,10.92467]
[1778157162532,31.97,81042.92,32.2,-0.08407,7e-05,10.9752]
[1778157165337,31.97,81043.68,32.2,-0.08403,7e-05,10.97152]
[1778157169537,31.97,81044.07,32.2,-0.08402,7e-05,10.97019]
[1778157169581,31.97,81044.07,32.2,-0.08402,7e-05,10.97019]
[1778157170108,31.98,81059.47,32.2,-0.08299,7e-05,10.87089]
[1778157172416,31.98,81062.13,32.2,-0.08282,7e-05,10.85463]
[1778157177630,31.98,81062.3,32.2,-0.08284,7e-05,10.85657]
[1778157183803,31.99,81070.77,32.2,-0.08231,7e-05,10.80547]
[1778157186701,31.99,81071.25,32.2,-0.0823,7e-05,10.80443]
[1778157192262,32.0,81069.82,32.2,-0.08244,7e-05,10.81837]
[1778157197297,32.0,81065.7,32.2,-0.08275,7e-05,10.84821]
[1778157202332,32.01,81062.23,32.2,-0.08301,7e-05,10.87361]
[1778157203176,32.01,81062.23,32.2,-0.08301,7e-05,10.87361]
[1778157203372,32.01,81062.23,32.2,-0.08301,7e-05,10.87361]
[1778157205310,32.01,81061.56,32.2,-0.08307,7e-05,10.87904]
[1778157210152,32.01,81061.7,32.2,-0.08309,7e-05,10.8809]
[1778157211845,32.02,81064.11,32.2,-0.08293,7e-05,10.86584]
[1778157217437,32.02,81071.05,32.2,-0.08248,7e-05,10.82137]
[1778157222472,32.03,81073.64,32.2,-0.08234,7e-05,10.80788]
[1778157227507,32.03,81076.07,32.2,-0.08222,7e-05,10.7955]
[1778157230865,32.03,81080.98,32.2,-0.0819,7e-05,10.76517]
[1778157230931,32.04,81082.26,32.2,-0.08182,7e-05,10.75764]
[1778157236570,32.04,81079.63,32.2,-0.08202,7e-05,10.77627]
[1778157241605,32.04,81078.04,32.2,-0.08213,7e-05,10.78775]
[1778157242036,32.04,81078.04,32.2,-0.08213,7e-05,10.78775]
[1778157245775,32.04,81069.9,32.2,-0.08268,7e-05,10.84094]
[1778157245802,32.04,81069.94,32.2,-0.08268,7e-05,10.84085]
[1778157248989,32.04,81069.94,32.2,-0.08268,7e-05,10.84085]
[1778157250335,32.04,81070.13,32.2,-0.08269,7e-05,10.84144]
[1778157250376,32.04,81070.13,32.2,-0.08269,7e-05,10.84144]
[1778157252105,32.05,81065.09,32.2,-0.08304,7e-05,10.87585]
[1778157252892,32.05,81065.09,32.2,-0.08304,7e-05,10.87585]
[1778157252921,32.05,81065.09,32.2,-0.08304,7e-05,10.87585]
[1778157258726,32.05,81061.2,32.2,-0.08335,7e-05,10.90493]
[1778157261146,32.05,81061.13,32.2,-0.08336,7e-05,10.90642]
[1778157261628,32.05,81061.13,32.2,-0.08336,7e-05,10.90642]
[1778157261967,32.05,81061.13,32.2,-0.08336,7e-05,10.90642]
[1778157262098,32.06,81060.69,32.2,-0.0834,7e-05,10.90979]
[1778157263573,32.06,81057.93,32.2,-0.08359,7e-05,10.9282]
[1778157265107,32.06,81057.25,32.2,-0.08364,7e-05,10.93358]
[1778157265807,32.06,81057.25,32.2,-0.08364,7e-05,10.93358]
[1778157266617,32.06,81056.59,32.2,-0.08369,7e-05,10.93834]
[1778157270946,32.06,81049.29,32.2,-0.0842,7e-05,10.98749]
[1778157276855,32.07,81052.87,32.2,-0.08396,7e-05,10.96316]
[1778157281890,32.07,81057.04,32.2,-0.08371,7e-05,10.93841]
[1778157286839,32.07,81053.2,32.2,-0.08399,7e-05,10.96536]
[1778157291103,32.07,81052.57,32.2,-0.08404,7e-05,10.97083]
[1778157292612,32.08,81050.72,32.2,-0.08418,7e-05,10.98422]
[1778157298002,32.08,81046.55,32.2,-0.08449,7e-05,11.01377]
[1778157298340,32.08,81046.55,32.2,-0.08449,7e-05,11.01377]
[1778157304046,32.08,81045.75,32.2,-0.08457,7e-05,11.02129]
[1778157305242,32.08,81040.92,32.2,-0.0849,7e-05,11.05313]
[1778157311095,32.09,81029.64,32.2,-0.08569,7e-05,11.12839]
[1778157311949,32.09,81029.64,32.2,-0.08569,7e-05,11.12839]
[1778157317137,32.09,81029.88,32.2,-0.08569,7e-05,11.12822]
[1778157322172,32.09,81029.47,32.2,-0.08573,7e-05,11.13211]
[1778157327207,32.09,81030.24,32.2,-0.08569,7e-05,11.12831]
[1778157332242,32.1,81039.21,32.2,-0.08506,7e-05,11.0675]
[1778157333347,32.1,81039.21,32.2,-0.08506,7e-05,11.0675]
[1778157333876,32.1,81039.21,32.2,-0.08506,7e-05,11.0675]
[1778157334742,32.1,81043.39,32.2,-0.08478,7e-05,11.04062]
[1778157338798,32.1,81045.49,32.2,-0.08466,7e-05,11.02856]
[1778157342430,32.1,81042.44,32.2,-0.08488,7e-05,11.04997]
[1778157343912,32.1,81042.46,32.2,-0.08488,7e-05,11.0502]
[1778157346349,32.1,81039.61,32.2,-0.08509,7e-05,11.06981]
[1778157347844,32.1,81035.13,32.2,-0.0854,7e-05,11.09935]
[1778157354397,32.11,81033.82,32.2,-0.08551,7e-05,11.11008]
[1778157359431,32.11,81035.87,32.2,-0.08538,7e-05,11.09812]
[1778157364467,32.11,81034.07,32.2,-0.08552,7e-05,11.11135]
[1778157369502,32.11,81033.66,32.2,-0.08556,7e-05,11.11545]
[1778157374217,32.11,81033.56,32.2,-0.08557,7e-05,11.11638]
[1778157376256,32.12,81033.56,32.2,-0.08558,7e-05,11.1175]
[1778157378144,32.12,81030.24,32.2,-0.08582,7e-05,11.13973]
[1778157383601,32.12,81017.88,32.2,-0.08668,7e-05,11.22167]
[1778157387847,32.12,81018.17,32.2,-0.08666,7e-05,11.22006]
[1778157387853,32.12,81018.17,32.2,-0.08666,7e-05,11.22006]
[1778157393672,32.12,81017.81,32.2,-0.08667,7e-05,11.21911]
[1778157398707,32.12,81017.21,32.2,-0.08671,7e-05,11.22338]
[1778157399436,32.12,81017.21,32.2,-0.08671,7e-05,11.22338]
[1778157404752,32.12,81001.69,32.2,-0.08779,7e-05,11.32511]
[1778157406100,32.12,81001.69,32.2,-0.08779,7e-05,11.32511]
[1778157413815,32.12,81004.76,32.2,-0.08757,7e-05,11.30457]
[1778157416935,32.12,81011.81,32.2,-0.08708,7e-05,11.25827]
[1778157422879,32.12,81008.21,32.2,-0.08734,7e-05,11.28221]
[1778157427914,32.12,81005.89,32.2,-0.0875,7e-05,11.29753]
[1778157432949,32.12,81009.52,32.2,-0.08725,7e-05,11.27372]
[1778157437673,32.12,81013.8,32.2,-0.08695,7e-05,11.24577]
[1778157437680,32.12,81013.8,32.2,-0.08695,7e-05,11.24577]
[1778157438048,32.12,81013.8,32.2,-0.08695,7e-05,11.24577]
[1778157442705,32.12,81023.3,32.2,-0.0863,7e-05,11.18435]
[1778157445016,32.12,81023.67,32.2,-0.08628,7e-05,11.18223]
[1778157446434,32.12,81023.17,32.2,-0.08632,7e-05,11.18578]
[1778157448762,32.12,81022.77,32.2,-0.08635,7e-05,11.18863]
[1778157449288,32.12,81022.95,32.2,-0.08634,7e-05,11.18756]
[1778157451756,32.12,81022.11,32.2,-0.08637,7e-05,11.18937]
[1778157457117,32.12,81019.27,32.2,-0.08657,7e-05,11.20833]
[1778157462152,32.13,81018.48,32.2,-0.08663,7e-05,11.21377]
[1778157467187,32.13,81014.93,32.2,-0.08687,7e-05,11.23712]
[1778157472222,32.13,81015.66,32.2,-0.08682,7e-05,11.23242]
[1778157477258,32.13,81015.46,32.2,-0.08684,7e-05,11.23385]
[1778157482293,32.13,81014.17,32.2,-0.08693,7e-05,11.24238]
[1778157487329,32.13,81018.96,32.2,-0.0866,7e-05,11.2111]
[1778157492928,32.13,81019.14,32.2,-0.08659,7e-05,11.21015]
[1778157497996,32.13,81017.55,32.2,-0.0867,7e-05,11.2208]
[1778157503445,32.13,81017.48,32.2,-0.08671,7e-05,11.22132]
[1778157508480,32.13,81016.74,32.2,-0.08676,7e-05,11.22616]
[1778157513515,32.13,81016.29,32.2,-0.08676,7e-05,11.22512]
[1778157518550,32.13,81016.08,32.2,-0.08678,7e-05,11.22642]
[1778157519560,32.13,81016.08,32.2,-0.08678,7e-05,11.22642]
[1778157524937,32.13,81024.82,32.2,-0.08617,7e-05,11.16931]
[1778157528465,32.13,81024.72,32.2,-0.08618,7e-05,11.17016]
[1778157529992,32.13,81026.39,32.2,-0.08607,7e-05,11.15929]
[1778157531548,32.13,81027.97,32.2,-0.08596,7e-05,11.1491]
[1778157533647,32.13,81032.59,32.2,-0.08564,7e-05,11.11909]
[1778157534930,32.13,81035.07,32.2,-0.08548,7e-05,11.10302]
[1778157535739,32.13,81039.46,32.2,-0.08518,7e-05,11.07454]
[1778157536502,32.13,81040.55,32.2,-0.0851,7e-05,11.06762]
[1778157541715,32.13,81049.6,32.2,-0.0845,7e-05,11.0099]
[1778157542771,32.13,81049.6,32.2,-0.0845,7e-05,11.0099]
[1778157543410,32.13,81049.54,32.2,-0.08451,7e-05,11.01056]
[1778157548764,32.13,81052.75,32.2,-0.08431,7e-05,10.99138]
[1778157552224,32.13,81053.45,32.2,-0.08427,7e-05,10.98746]
[1778157557257,32.14,81062.57,32.2,-0.08367,7e-05,10.93003]
[1778157562866,32.14,81064.83,32.2,-0.08355,7e-05,10.91833]
[1778157567901,32.14,81064.84,32.2,-0.08357,7e-05,10.92033]
[1778157572936,32.15,81063.88,32.2,-0.08362,7e-05,10.92466]
[1778157576124,32.15,81061.73,32.2,-0.08378,7e-05,10.93935]
[1778157583006,32.15,81057.24,32.2,-0.08411,7e-05,10.9712]
[1778157588041,32.16,81057.6,32.2,-0.0841,7e-05,10.97062]
[1778157593201,32.16,81057.91,32.2,-0.0841,7e-05,10.97009]
[1778157599122,32.16,81059.41,32.2,-0.08402,7e-05,10.96311]
[1778157605164,32.17,81059.96,32.2,-0.08401,7e-05,10.96199]
[1778157605695,32.17,81059.96,32.2,-0.08401,7e-05,10.96199]
[1778157605755,32.17,81059.96,32.2,-0.08401,7e-05,10.96199]
[1778157605777,32.17,81059.96,32.2,-0.08401,7e-05,10.96199]
[1778157611209,32.17,81052.36,32.2,-0.08455,7e-05,11.01328]
[1778157613181,32.17,81057.78,32.2,-0.08418,7e-05,10.9785]
[1778157614611,32.17,81053.1,32.2,-0.08451,7e-05,11.00965]
[1778157614660,32.17,81053.1,32.2,-0.08451,7e-05,11.00965]
[1778157615239,32.17,81051.26,32.2,-0.08464,7e-05,11.02196]
[1778157620274,32.18,81054.77,32.2,-0.08444,7e-05,11.00331]
[1778157620643,32.18,81054.77,32.2,-0.08444,7e-05,11.00331]
[1778157621281,32.18,81055.85,32.2,-0.08438,7e-05,10.99718]
[1778157622938,32.18,81055.85,32.2,-0.08438,7e-05,10.99718]
[1778157628330,32.18,81050.64,32.2,-0.08476,7e-05,11.03353]
[1778157631795,32.19,81049.05,32.2,-0.08485,7e-05,11.04098]
[1778157632736,32.19,81048.1,32.2,-0.08492,7e-05,11.04748]
[1778157633539,32.19,81048.09,32.2,-0.08492,7e-05,11.04786]
[1778157634372,32.19,81048.5,32.2,-0.08489,7e-05,11.04551]
[1778157637657,32.19,81048.23,32.2,-0.08493,7e-05,11.04885]
[1778157643241,32.2,81047.68,32.2,-0.08501,7e-05,11.05704]
[1778157646411,32.2,81031.16,32.2,-0.08616,7e-05,11.16609]
[1778157652687,32.21,81028.22,32.2,-0.0864,7e-05,11.18919]
[1778157658540,32.21,81027.34,32.2,-0.0865,7e-05,11.19851]
[1778157663575,32.22,81026.19,32.2,-0.0866,7e-05,11.20842]
[1778157668610,32.22,81026.02,32.2,-0.08664,7e-05,11.21223]
[1778157674865,32.22,81028.03,32.2,-0.08652,7e-05,11.20083]
[1778157680695,32.23,81028.8,32.2,-0.0865,7e-05,11.1992]
[1778157685731,32.23,81027.43,32.2,-0.08662,7e-05,11.21017]
[1778157691773,32.23,81027.62,32.2,-0.0866,7e-05,11.20731]
[1778157696808,32.24,81027.57,32.2,-0.08663,7e-05,11.20949]
[1778157701843,32.24,81028.07,32.2,-0.08661,7e-05,11.20805]
[1778157711915,32.25,81027.6,32.2,-0.08668,7e-05,11.2146]
[1778157716950,32.25,81037.73,32.2,-0.086,7e-05,11.15058]
[1778157721985,32.25,81036.22,32.2,-0.08613,7e-05,11.16246]
[1778157727472,32.25,81036.17,32.2,-0.08615,7e-05,11.16434]
[1778157733476,32.26,81034.81,32.2,-0.08627,7e-05,11.17548]
[1778157738639,32.26,81030.0,32.2,-0.08662,7e-05,11.20876]
[1778157744140,32.26,81030.43,32.2,-0.08661,7e-05,11.20785]
[1778157750182,32.27,81030.14,32.2,-0.08665,7e-05,11.21164]
[1778157755217,32.27,81030.6,32.2,-0.0866,7e-05,11.20632]
[1778157760252,32.27,81030.52,32.2,-0.08663,7e-05,11.20846]
[1778157765287,32.27,81035.35,32.2,-0.08631,7e-05,11.1786]
[1778157770323,32.28,81035.82,32.2,-0.0863,7e-05,11.17739]
[1778157776365,32.28,81038.68,32.2,-0.08613,7e-05,11.16118]
[1778157781400,32.28,81036.14,32.2,-0.08632,7e-05,11.17954]
[1778157786435,32.29,81036.23,32.2,-0.08633,7e-05,11.18069]
[1778157791470,32.29,81038.15,32.2,-0.08622,7e-05,11.16993]
[1778157796506,32.29,81039.12,32.2,-0.08617,7e-05,11.16543]
[1778157798518,32.29,81039.35,32.2,-0.08616,7e-05,11.1643]
[1778157803555,32.3,81029.29,32.2,-0.08687,7e-05,11.23152]
[1778157808590,32.3,81035.08,32.2,-0.08648,7e-05,11.19517]
[1778157813625,32.3,81035.53,32.2,-0.08644,7e-05,11.18999]
[1778157818661,32.3,81045.5,32.2,-0.08578,7e-05,11.12693]
[1778157824349,32.31,81047.7,32.2,-0.08565,7e-05,11.11438]
[1778157829794,32.31,81055.38,32.2,-0.08515,7e-05,11.06755]
[1778157835782,32.32,81056.42,32.2,-0.08513,7e-05,11.06499]
[1778157842001,32.32,81056.38,32.2,-0.08514,7e-05,11.06682]
[1778157843499,32.32,81053.8,32.2,-0.08534,7e-05,11.08509]
[1778157846716,32.33,81053.08,32.2,-0.0854,7e-05,11.0917]
[1778157848321,32.33,81053.04,32.2,-0.08541,7e-05,11.09244]
[1778157852508,32.33,81052.94,32.2,-0.08542,7e-05,11.09356]
[1778157854025,32.33,81052.69,32.2,-0.08547,7e-05,11.09754]
[1778157855771,32.33,81052.8,32.2,-0.08547,7e-05,11.09775]
[1778157860957,32.34,81056.86,32.2,-0.08522,7e-05,11.07429]
[1778157866486,32.34,81056.66,32.2,-0.08525,7e-05,11.07756]
[1778157870795,32.34,81060.82,32.2,-0.085,7e-05,11.05318]
[1778157873196,32.35,81060.71,32.2,-0.08499,7e-05,11.05105]
[1778157874422,32.35,81060.88,32.2,-0.08498,7e-05,11.05049]
[1778157875379,32.35,81060.87,32.2,-0.08499,7e-05,11.05109]
[1778157875930,32.35,81061.37,32.2,-0.08496,7e-05,11.04839]
[1778157881100,32.35,81064.34,32.2,-0.0848,7e-05,11.03253]
[1778157883838,32.36,81064.75,32.2,-0.08478,7e-05,11.03103]
[1778157886668,32.36,81067.4,32.2,-0.08461,7e-05,11.01511]
[1778157887378,32.36,81067.26,32.2,-0.08463,7e-05,11.01663]
[1778157893185,32.37,81067.17,32.2,-0.08468,7e-05,11.02157]
[1778157895353,32.37,81067.27,32.2,-0.08468,7e-05,11.02155]
[1778157897413,32.37,81068.18,32.2,-0.08463,7e-05,11.01691]
[1778157900522,32.37,81067.95,32.2,-0.08467,7e-05,11.02026]
[1778157900551,32.37,81067.74,32.2,-0.08469,7e-05,11.02222]
[1778157900915,32.37,81067.74,32.2,-0.08469,7e-05,11.02222]
[1778157901349,32.37,81067.74,32.2,-0.08469,7e-05,11.02222]
[1778157901422,32.37,81075.55,32.2,-0.08416,7e-05,10.97206]
[1778157903696,32.37,81088.89,32.2,-0.08327,7e-05,10.88596]
[1778157909298,32.37,81089.24,32.2,-0.08324,7e-05,10.88317]
[1778157914333,32.37,81089.67,32.2,-0.0832,7e-05,10.8799]
[1778157916215,32.37,81089.79,32.2,-0.08319,7e-05,10.87903]
[1778157917834,32.37,81092.37,32.2,-0.08302,7e-05,10.86229]
[1778157923399,32.37,81089.21,32.2,-0.08322,7e-05,10.88189]
[1778157923741,32.37,81089.21,32.2,-0.08322,7e-05,10.88189]
[1778157929441,32.37,81099.62,32.2,-0.08253,7e-05,10.81495]
[1778157934479,32.37,81099.92,32.2,-0.08248,7e-05,10.80915]
[1778157939514,32.37,81100.79,32.2,-0.08243,7e-05,10.80357]
[1778157940209,32.37,81100.79,32.2,-0.08243,7e-05,10.80357]
[1778157942151,32.37,81104.82,32.2,-0.08216,7e-05,10.77787]
[1778157947570,32.37,81108.48,32.2,-0.08193,7e-05,10.75532]
[1778157952605,32.37,81105.04,32.2,-0.08216,7e-05,10.7777]
[1778157957042,32.37,81096.94,32.2,-0.0827,7e-05,10.82982]
[1778157957640,32.37,81095.49,32.2,-0.08279,7e-05,10.83911]
[1778157962676,32.37,81093.29,32.2,-0.08296,7e-05,10.85551]
[1778157965298,32.38,81093.47,32.2,-0.08296,7e-05,10.85527]
[1778157965307,32.38,81093.47,32.2,-0.08296,7e-05,10.85527]
[1778157965697,32.38,81090.58,32.2,-0.08316,7e-05,10.87424]
[1778157970733,32.38,81087.85,32.2,-0.08334,7e-05,10.89143]
[1778157975100,32.38,81087.53,32.2,-0.08336,7e-05,10.89336]
[1778157975768,32.38,81086.74,32.2,-0.08341,7e-05,10.89827]
[1778157981518,32.38,81086.82,32.2,-0.08342,7e-05,10.89929]
[1778157986851,32.38,81087.38,32.2,-0.08341,7e-05,10.89844]
[1778157991886,32.39,81087.96,32.2,-0.08336,7e-05,10.89286]
[1778157996921,32.39,81087.94,32.2,-0.08339,7e-05,10.89509]
[1778158001315,32.39,81086.37,32.2,-0.0835,7e-05,10.906]
[1778158002523,32.39,81086.37,32.2,-0.08351,7e-05,10.90724]
[1778158006217,32.39,81078.48,32.2,-0.08406,7e-05,10.95938]
[1778158006930,32.4,81078.1,32.2,-0.08408,7e-05,10.96216]
[1778158012027,32.4,81076.1,32.2,-0.08424,7e-05,10.97695]
[1778158014198,32.4,81076.08,32.2,-0.08424,7e-05,10.9774]
[1778158014769,32.4,81076.08,32.2,-0.08424,7e-05,10.9774]
[1778158015048,32.4,81073.43,32.2,-0.08443,7e-05,10.99556]
[1778158016047,32.4,81073.43,32.2,-0.08443,7e-05,10.99556]
[1778158018422,32.4,81072.37,32.2,-0.08452,7e-05,11.00391]
[1778158020008,32.41,81072.77,32.2,-0.08451,7e-05,11.00286]
[1778158020859,32.41,81072.77,32.2,-0.08452,7e-05,11.00362]
[1778158029709,32.41,81069.42,32.2,-0.08476,7e-05,11.02673]
[1778158033659,32.42,81065.46,32.2,-0.0851,7e-05,11.05956]
[1778158035310,32.42,81063.01,32.2,-0.08528,7e-05,11.07675]
[1778158035840,32.42,81063.01,32.2,-0.08528,7e-05,11.07675]
[1778158039268,32.43,81059.55,32.2,-0.08554,7e-05,11.10172]
[1778158041726,32.43,81059.25,32.2,-0.08557,7e-05,11.10493]
[1778158045719,32.43,81053.68,32.2,-0.08598,7e-05,11.14341]
[1778158051300,32.44,81050.61,32.2,-0.0862,7e-05,11.1635]
[1778158053970,32.44,81050.43,32.2,-0.08623,7e-05,11.1658]
[1778158058056,32.44,81050.29,32.2,-0.08625,7e-05,11.16785]
[1778158058766,32.44,81050.29,32.2,-0.08625,7e-05,11.16785]
[1778158064391,32.45,81047.15,32.2,-0.08652,7e-05,11.19323]
[1778158066280,32.45,81047.45,32.2,-0.0865,7e-05,11.19185]
[1778158067002,32.45,81048.66,32.2,-0.08643,7e-05,11.18458]
[1778158067670,32.45,81048.66,32.2,-0.08643,7e-05,11.18458]
[1778158069426,32.45,81043.01,32.2,-0.08682,7e-05,11.22238]
[1778158075468,32.46,81039.57,32.2,-0.0871,7e-05,11.24808]
[1778158080778,32.46,81040.06,32.2,-0.08708,7e-05,11.24666]
[1778158089570,32.47,81047.43,32.2,-0.08662,7e-05,11.2032]
[1778158094605,32.47,81048.01,32.2,-0.0866,7e-05,11.20164]
[1778158100647,32.48,81050.01,32.2,-0.08649,7e-05,11.19125]
[1778158105683,32.48,81042.56,32.2,-0.08702,7e-05,11.24162]
[1778158111725,32.48,81037.7,32.2,-0.08735,7e-05,11.27103]
[1778158116760,32.49,81033.16,32.2,-0.08768,7e-05,11.30166]
[1778158121795,32.49,81034.69,32.2,-0.08758,7e-05,11.29277]
[1778158126830,32.49,81034.61,32.2,-0.0876,7e-05,11.29432]
[1778158131865,32.49,81028.62,32.2,-0.08802,7e-05,11.3342]
[1778158137907,32.49,81027.2,32.2,-0.08813,7e-05,11.3441]
[1778158142942,32.49,81019.71,32.2,-0.08865,7e-05,11.39344]
[1778158147978,32.49,81020.7,32.2,-0.08859,7e-05,11.38722]
[1778158153013,32.49,81027.59,32.2,-0.08811,7e-05,11.34262]
[1778158155030,32.49,81040.63,32.2,-0.08721,7e-05,11.25805]
[1778158160068,32.5,81033.65,32.2,-0.08771,7e-05,11.30458]
[1778158165104,32.5,81034.96,32.2,-0.08762,7e-05,11.29696]
[1778158170139,32.5,81044.55,32.2,-0.08698,7e-05,11.23586]
[1778158175300,32.5,81046.34,32.2,-0.08684,7e-05,11.22146]
[1778158181035,32.5,81048.03,32.2,-0.08674,7e-05,11.21201]
[1778158186251,32.51,81048.72,32.2,-0.08671,7e-05,11.2097]
[1778158189850,32.51,81048.88,32.2,-0.08671,7e-05,11.20897]
[1778158195315,32.51,81046.97,32.2,-0.08686,7e-05,11.22353]
[1778158200997,32.51,81052.0,32.2,-0.08653,7e-05,11.19207]
[1778158205370,32.51,81054.27,32.2,-0.08639,7e-05,11.17917]
[1778158207698,32.52,81054.74,32.2,-0.08637,7e-05,11.17684]
[1778158209309,32.52,81054.72,32.2,-0.08637,7e-05,11.17768]
[1778158212852,32.52,81059.11,32.2,-0.08609,7e-05,11.15037]
[1778158216481,32.52,81067.21,32.2,-0.08555,7e-05,11.09945]
[1778158216981,32.52,81067.21,32.2,-0.08555,7e-05,11.09945]
[1778158216582,32.52,81067.64,32.2,-0.08553,7e-05,11.09763]
[1778158217469,32.52,81070.68,32.2,-0.08533,7e-05,11.07852]
[1778158221100,32.53,81072.83,32.2,-0.0852,7e-05,11.06621]
[1778158221497,32.53,81072.9,32.2,-0.0852,7e-05,11.06627]
[1778158222892,32.53,81072.9,32.2,-0.0852,7e-05,11.06627]
[1778158227805,32.53,81088.77,32.2,-0.08414,7e-05,10.96503]
[1778158233581,32.53,81084.46,32.2,-0.08441,7e-05,10.98987]
[1778158238313,32.53,81084.03,32.2,-0.08445,7e-05,10.99326]
[1778158238619,32.53,81071.61,32.2,-0.08529,7e-05,11.07321]
[1778158243654,32.53,81061.49,32.2,-0.086,7e-05,11.14067]
[1778158245845,32.53,81061.6,32.2,-0.08599,7e-05,11.14038]
[1778158247607,32.54,81068.39,32.2,-0.08554,7e-05,11.09745]
[1778158247918,32.54,81068.39,32.2,-0.08554,7e-05,11.09745]
[1778158247925,32.54,81068.39,32.2,-0.08554,7e-05,11.09745]
[1778158248077,32.54,81068.39,32.2,-0.08554,7e-05,11.09745]
[1778158247930,32.54,81069.76,32.2,-0.08545,7e-05,11.08912]
[1778158253724,32.54,81070.09,32.2,-0.08543,7e-05,11.08716]
[1778158259075,32.54,81060.14,32.2,-0.08611,7e-05,11.15136]
[1778158263717,32.54,81060.89,32.2,-0.08605,7e-05,11.14615]
[1778158264095,32.54,81060.89,32.2,-0.08605,7e-05,11.14615]
[1778158269338,32.54,81060.6,32.2,-0.08607,7e-05,11.14761]
[1778158278900,32.53,81067.89,32.2,-0.08557,7e-05,11.09985]
[1778158283935,32.53,81059.15,32.2,-0.08616,7e-05,11.15624]
[1778158284416,32.53,81059.15,32.2,-0.08616,7e-05,11.15624]
[1778158289977,32.53,81071.34,32.2,-0.08533,7e-05,11.0775]
[1778158291035,32.53,81071.34,32.2,-0.08533,7e-05,11.0775]
[1778158294456,32.54,81084.86,32.2,-0.0844,7e-05,10.98715]
[1778158297420,32.54,81086.88,32.2,-0.08427,7e-05,10.97471]
[1778158301297,32.54,81091.33,32.2,-0.08398,7e-05,10.94695]
[1778158308103,32.54,81096.3,32.2,-0.08367,7e-05,10.91696]
[1778158313138,32.54,81100.64,32.2,-0.08339,7e-05,10.8907]
[1778158319180,32.55,81098.98,32.2,-0.08352,7e-05,10.90311]
[1778158324215,32.55,81099.71,32.2,-0.08349,7e-05,10.89991]
[1778158331264,32.55,81099.77,32.2,-0.08351,7e-05,10.90159]
[1778158338313,32.55,81099.47,32.2,-0.08355,7e-05,10.9058]
[1778158343350,32.56,81093.45,32.2,-0.08396,7e-05,10.9456]
[1778158345505,32.56,81090.28,32.2,-0.08418,7e-05,10.9661]
[1778158351405,32.56,81098.54,32.2,-0.08362,7e-05,10.91083]
[1778158356441,32.56,81099.71,32.2,-0.08355,7e-05,10.90477]
[1778158359394,32.56,81100.33,32.2,-0.08352,7e-05,10.90139]
[1778158363491,32.56,81113.44,32.2,-0.08267,7e-05,10.81943]
[1778158364390,32.56,81113.44,32.2,-0.08267,7e-05,10.81943]
[1778158366357,32.57,81113.36,32.2,-0.08268,7e-05,10.82077]
[1778158366834,32.57,81113.36,32.2,-0.08268,7e-05,10.82077]
[1778158367733,32.57,81113.69,32.2,-0.08266,7e-05,10.81908]
[1778158368468,32.57,81114.34,32.2,-0.08262,7e-05,10.81536]
[1778158368774,32.57,81114.34,32.2,-0.08262,7e-05,10.81536]
[1778158370768,32.57,81118.44,32.2,-0.08236,7e-05,10.79015]
[1778158370807,32.57,81120.08,32.2,-0.08226,7e-05,10.78019]
[1778158376584,32.57,81114.61,32.2,-0.08262,7e-05,10.81495]
[1778158378566,32.57,81114.32,32.2,-0.08264,7e-05,10.81679]
[1778158378621,32.57,81114.32,32.2,-0.08264,7e-05,10.81679]
[1778158378634,32.57,81113.4,32.2,-0.0827,7e-05,10.82263]
[1778158379496,32.57,81113.4,32.2,-0.0827,7e-05,10.82263]
[1778158379941,32.57,81113.4,32.2,-0.0827,7e-05,10.82263]
[1778158380040,32.57,81113.2,32.2,-0.08272,7e-05,10.82433]
[1778158381252,32.57,81113.2,32.2,-0.08272,7e-05,10.82433]
[1778158384257,32.61,81120.99,32.2,-0.08249,7e-05,10.80279]
[1778158384260,32.61,81120.99,32.2,-0.08249,7e-05,10.80279]
[1778158384640,32.63,81124.72,32.2,-0.08233,7e-05,10.78832]
[1778158385855,32.63,81124.72,32.2,-0.08233,7e-05,10.78832]
[1778158385956,32.63,81125.35,32.2,-0.0823,7e-05,10.7848]
[1778158391316,32.63,81125.64,32.2,-0.08228,7e-05,10.78317]
[1778158391324,32.63,81125.64,32.2,-0.08228,7e-05,10.78317]
[1778158396813,32.63,81133.55,32.2,-0.08177,7e-05,10.73367]
[1778158402766,32.63,81136.53,32.2,-0.08158,7e-05,10.71575]
[1778158407806,32.63,81136.45,32.2,-0.0816,7e-05,10.71691]
[1778158412841,32.64,81138.66,32.2,-0.08143,7e-05,10.69978]
[1778158418883,32.64,81137.68,32.2,-0.0815,7e-05,10.70668]
[1778158424925,32.64,81137.9,32.2,-0.0815,7e-05,10.7059]
[1778158429960,32.64,81135.53,32.2,-0.08165,7e-05,10.72126]
[1778158434996,32.64,81135.6,32.2,-0.08165,7e-05,10.72129]
[1778158440031,32.64,81136.71,32.2,-0.08159,7e-05,10.71477]
[1778158445067,32.64,81137.79,32.2,-0.08152,7e-05,10.70853]
[1778158450242,32.64,81139.58,32.2,-0.08141,6e-05,10.69774]
[1778158453123,32.64,81153.15,32.2,-0.08054,6e-05,10.61301]
[1778158458158,32.64,81141.78,32.2,-0.08129,6e-05,10.68579]
[1778158463193,32.65,81145.77,32.2,-0.08104,6e-05,10.66139]
[1778158468228,32.65,81143.94,32.2,-0.08117,6e-05,10.67389]
[1778158473264,32.65,81145.18,32.2,-0.08107,6e-05,10.66308]
[1778158478299,32.65,81144.26,32.2,-0.08114,6e-05,10.66975]
[1778158483333,32.65,81151.63,32.2,-0.08067,6e-05,10.62427]
[1778158488369,32.65,81159.1,32.2,-0.0802,6e-05,10.57868]
[1778158493404,32.66,81159.18,32.2,-0.08021,6e-05,10.57963]
[1778158498439,32.66,81163.73,32.2,-0.07993,6e-05,10.55252]
[1778158503475,32.66,81162.25,32.2,-0.08005,6e-05,10.5636]
[1778158508510,32.66,81164.26,32.2,-0.07993,6e-05,10.55241]
[1778158513545,32.67,81163.25,32.2,-0.08001,6e-05,10.56016]
[1778158518580,32.67,81164.2,32.2,-0.07996,6e-05,10.55555]
[1778158523615,32.67,81164.74,32.2,-0.07994,6e-05,10.55345]
[1778158528650,32.67,81165.05,32.2,-0.07993,6e-05,10.55277]
[1778158537713,32.67,81165.0,32.2,-0.07993,6e-05,10.55134]
[1778158542748,32.68,81170.37,32.2,-0.0796,6e-05,10.51906]
[1778158547783,32.68,81164.37,32.2,-0.08,6e-05,10.55791]
[1778158549797,32.68,81148.87,32.2,-0.081,6e-05,10.65561]
[1778158554834,32.68,81159.89,32.2,-0.0803,6e-05,10.58709]
[1778158562095,32.68,81150.08,32.2,-0.08094,6e-05,10.64934]
[1778158567927,32.68,81155.26,32.2,-0.08061,6e-05,10.61757]
[1778158572967,32.68,81155.97,32.2,-0.08057,6e-05,10.61388]
[1778158578002,32.69,81156.96,32.2,-0.08052,6e-05,10.6085]
[1778158583037,32.69,81157.08,32.2,-0.08052,6e-05,10.60865]
[1778158588072,32.69,81156.52,32.2,-0.08056,6e-05,10.61311]
[1778158593269,32.69,81156.9,32.2,-0.08052,6e-05,10.60744]
[1778158593362,32.69,81153.73,32.2,-0.08073,6e-05,10.62773]
[1778158599155,32.7,81147.72,32.2,-0.08115,6e-05,10.66909]
[1778158600779,32.7,81147.72,32.2,-0.08115,6e-05,10.66909]
[1778158600781,32.7,81147.72,32.2,-0.08115,6e-05,10.66909]
[1778158601171,32.7,81147.66,32.2,-0.08117,6e-05,10.67064]
[1778158607213,32.7,81138.38,32.2,-0.08178,7e-05,10.72978]
[1778158612523,32.7,81150.94,32.2,-0.08097,6e-05,10.65109]
[1778158618290,32.7,81146.88,32.2,-0.08124,6e-05,10.67744]
[1778158623325,32.7,81139.74,32.2,-0.0817,7e-05,10.72278]
[1778158625864,32.7,81138.31,32.2,-0.0818,7e-05,10.73184]
[1778158626073,32.7,81138.31,32.2,-0.0818,7e-05,10.73184]
[1778158626454,32.7,81125.61,32.2,-0.08263,7e-05,10.81211]
[1778158629731,32.71,81120.72,32.2,-0.08297,7e-05,10.84537]
[1778158632187,32.71,81119.23,32.2,-0.08309,7e-05,10.85631]
[1778158637423,32.72,81131.01,32.2,-0.08236,7e-05,10.78661]
[1778158640802,32.72,81131.69,32.2,-0.08234,7e-05,10.78485]
[1778158641451,32.72,81131.91,32.2,-0.08234,7e-05,10.7843]
[1778158646486,32.72,81135.44,32.2,-0.08213,7e-05,10.76414]
[1778158650209,32.73,81133.69,32.2,-0.08226,7e-05,10.77653]
[1778158650514,32.73,81133.75,32.2,-0.08226,7e-05,10.77659]
[1778158655549,32.73,81133.47,32.2,-0.08225,7e-05,10.77436]
[1778158660586,32.73,81133.69,32.2,-0.08223,7e-05,10.77292]
[1778158661584,32.73,81133.69,32.2,-0.08223,7e-05,10.77292]
[1778158664651,32.73,81133.51,32.2,-0.08225,7e-05,10.77406]
[1778158664752,32.73,81133.61,32.2,-0.08224,7e-05,10.77344]
[1778158669796,32.73,81133.6,32.2,-0.08226,7e-05,10.77545]
[1778158672941,32.73,81135.14,32.2,-0.08217,7e-05,10.76671]
[1778158673042,32.73,81135.14,32.2,-0.08218,7e-05,10.76772]
[1778158676635,32.73,81135.27,32.2,-0.08217,7e-05,10.76698]
[1778158681735,32.73,81136.09,32.2,-0.08212,7e-05,10.76212]
[1778158686770,32.73,81136.86,32.2,-0.08207,7e-05,10.75743]
[1778158691805,32.73,81139.57,32.2,-0.0819,7e-05,10.74067]
[1778158696849,32.74,81146.02,32.2,-0.08148,6e-05,10.70043]
[1778158701884,32.74,81150.38,32.2,-0.08121,6e-05,10.6737]
[1778158706919,32.74,81154.3,32.2,-0.08096,6e-05,10.64995]
[1778158711961,32.74,81154.75,32.2,-0.08092,6e-05,10.64414]
[1778158716989,32.74,81163.79,32.2,-0.08035,6e-05,10.58846]
[1778158722025,32.74,81171.14,32.2,-0.07989,6e-05,10.54396]
[1778158728067,32.75,81169.54,32.2,-0.08001,6e-05,10.5559]
[1778158733102,32.75,81170.68,32.2,-0.07995,6e-05,10.55029]
[1778158740151,32.75,81171.18,32.2,-0.07994,6e-05,10.54926]
[1778158745186,32.75,81177.37,32.2,-0.07956,6e-05,10.51222]
[1778158747444,32.76,81177.3,32.2,-0.07957,6e-05,10.51301]
[1778158753242,32.76,81177.26,32.2,-0.0796,6e-05,10.51606]
[1778158758277,32.76,81178.99,32.2,-0.07951,6e-05,10.50702]
[1778158763312,32.77,81177.78,32.2,-0.07961,6e-05,10.51634]
[1778158768590,32.77,81177.54,32.2,-0.07963,6e-05,10.51919]
[1778158774390,32.77,81169.02,32.2,-0.08017,6e-05,10.57058]
[1778158779425,32.77,81166.18,32.2,-0.08037,6e-05,10.58964]
[1778158784460,32.77,81166.24,32.2,-0.08038,6e-05,10.59054]
[1778158789495,32.78,81166.3,32.2,-0.08039,6e-05,10.5915]
[1778158794530,32.78,81165.61,32.2,-0.08044,6e-05,10.59716]
[1778158799565,32.78,81165.93,32.2,-0.08044,6e-05,10.59652]
[1778158801364,32.78,81166.01,32.2,-0.08044,6e-05,10.5963]
[1778158804869,32.78,81146.03,32.2,-0.08173,6e-05,10.72227]
[1778158806494,32.78,81145.77,32.2,-0.08175,6e-05,10.72399]
[1778158806615,32.78,81142.27,32.2,-0.08198,7e-05,10.74609]
[1778158811650,32.79,81134.67,32.2,-0.0825,7e-05,10.79642]
[1778158813228,32.79,81134.18,32.2,-0.08253,7e-05,10.79995]
[1778158813664,32.79,81133.75,32.2,-0.08257,7e-05,10.8031]
[1778158818699,32.79,81130.18,32.2,-0.0828,7e-05,10.82537]
[1778158823734,32.79,81129.01,32.2,-0.08287,7e-05,10.83241]
[1778158827401,32.79,81120.65,32.2,-0.08342,7e-05,10.88516]
[1778158827440,32.79,81113.48,32.2,-0.08389,7e-05,10.9304]
[1778158832797,32.79,81109.41,32.2,-0.08415,7e-05,10.95352]
[1778158834104,32.79,81109.41,32.2,-0.08415,7e-05,10.95352]
[1778158834202,32.79,81110.44,32.2,-0.08408,7e-05,10.94741]
[1778158839845,32.79,81106.76,32.2,-0.08436,7e-05,10.97402]
[1778158845892,32.8,81104.82,32.2,-0.08453,7e-05,10.98984]
[1778158850924,32.81,81103.55,32.2,-0.08465,7e-05,11.00149]
[1778158852445,32.81,81103.55,32.2,-0.08465,7e-05,11.00149]
[1778158852448,32.81,81103.55,32.2,-0.08465,7e-05,11.00149]
[1778158852549,32.81,81103.06,32.2,-0.08469,7e-05,11.0052]
[1778158858107,32.81,81104.58,32.2,-0.08459,7e-05,10.99622]
[1778158858208,32.81,81102.08,32.2,-0.08476,7e-05,11.01225]
[1778158864018,32.81,81105.42,32.2,-0.08457,7e-05,10.99413]
[1778158869053,32.82,81099.86,32.2,-0.08497,7e-05,11.03241]
[1778158872255,32.82,81096.01,32.2,-0.08524,7e-05,11.05798]
[1778158874708,32.82,81081.82,32.2,-0.0862,7e-05,11.14957]
[1778158876103,32.82,81095.65,32.2,-0.08528,7e-05,11.06227]
[1778158879267,32.82,81098.12,32.2,-0.08513,7e-05,11.04748]
[1778158879270,32.82,81098.12,32.2,-0.08513,7e-05,11.04748]
[1778158879368,32.83,81100.61,32.2,-0.08497,7e-05,11.03211]
[1778158885166,32.83,81104.81,32.2,-0.08469,7e-05,11.00576]
[1778158890201,32.83,81105.14,32.2,-0.08467,7e-05,11.00409]
[1778158891217,32.83,81105.14,32.2,-0.08467,7e-05,11.00409]
[1778158895853,32.83,81117.39,32.2,-0.08384,7e-05,10.92317]
[1778158896244,32.83,81117.36,32.2,-0.08384,7e-05,10.92356]
[1778158901281,32.83,81117.75,32.2,-0.08381,7e-05,10.91985]
[1778158906316,32.82,81116.74,32.2,-0.08386,7e-05,10.92499]
[1778158910775,32.82,81114.66,32.2,-0.08399,7e-05,10.93736]
[1778158911351,32.82,81114.55,32.2,-0.08399,7e-05,10.93792]
[1778158916654,32.82,81109.3,32.2,-0.08435,7e-05,10.97176]
[1778158916718,32.82,81108.82,32.2,-0.08438,7e-05,10.97489]
[1778158920727,32.83,81105.19,32.2,-0.08464,7e-05,10.99956]
[1778158926456,32.83,81100.47,32.2,-0.08499,7e-05,11.03314]
[1778158931836,32.83,81103.39,32.2,-0.08482,7e-05,11.01658]
[1778158936526,32.84,81117.56,32.2,-0.08391,7e-05,10.93026]
[1778158937685,32.84,81117.56,32.2,-0.08391,7e-05,10.93026]
[1778158937690,32.84,81117.56,32.2,-0.08391,7e-05,10.93026]
[1778158937783,32.84,81118.08,32.2,-0.08389,7e-05,10.92765]
[1778158940198,32.84,81115.88,32.2,-0.08403,7e-05,10.942]
[1778158940554,32.84,81113.88,32.2,-0.08417,7e-05,10.95487]
[1778158943736,32.84,81111.55,32.2,-0.08434,7e-05,10.9709]
[1778158946914,32.85,81105.15,32.2,-0.08479,7e-05,11.01399]
[1778158947740,32.85,81105.15,32.2,-0.08479,7e-05,11.01399]
[1778158951530,32.85,81109.01,32.2,-0.08455,7e-05,10.99169]
[1778158955855,32.86,81122.2,32.2,-0.08368,7e-05,10.9068]
[1778158955880,32.86,81121.5,32.2,-0.08373,7e-05,10.91195]
[1778158961701,32.86,81123.24,32.2,-0.08364,7e-05,10.90285]
[1778158966738,32.86,81119.46,32.2,-0.0839,7e-05,10.92814]
[1778158973787,32.87,81125.88,32.2,-0.0835,7e-05,10.88926]
[1778158975164,32.87,81128.73,32.2,-0.08331,7e-05,10.87155]
[1778158975168,32.87,81128.73,32.2,-0.08331,7e-05,10.87155]
[1778158975841,32.87,81139.79,32.2,-0.08259,7e-05,10.80211]
[1778158976726,32.87,81139.79,32.2,-0.08259,7e-05,10.80211]
[1778158977515,32.87,81149.71,32.2,-0.08194,6e-05,10.73967]
[1778158979821,32.87,81164.87,32.2,-0.08097,6e-05,10.64486]
[1778158987885,32.87,81154.78,32.2,-0.08163,6e-05,10.70938]
[1778158991913,32.87,81141.99,32.2,-0.08246,7e-05,10.78997]
[1778158995934,32.87,81141.33,32.2,-0.08251,7e-05,10.79396]
[1778158996124,32.87,81140.82,32.2,-0.08254,7e-05,10.79712]
[1778159002669,32.87,81131.04,32.2,-0.08319,7e-05,10.85991]
[1778159005004,32.87,81130.46,32.2,-0.08324,7e-05,10.86523]
[1778159005012,32.87,81130.46,32.2,-0.08324,7e-05,10.86523]
[1778159005040,32.87,81129.25,32.2,-0.08332,7e-05,10.87287]
[1778159007060,32.87,81128.21,32.2,-0.0834,7e-05,10.87976]
[1778159007897,32.87,81128.77,32.2,-0.08336,7e-05,10.87591]
[1778159009125,32.87,81129.63,32.2,-0.0833,7e-05,10.87079]
[1778159009130,32.87,81129.63,32.2,-0.0833,7e-05,10.87079]
[1778159009764,32.87,81126.47,32.2,-0.08351,7e-05,10.89109]
[1778159015076,32.87,81133.42,32.2,-0.08302,7e-05,10.84264]
[1778159017165,32.87,81133.05,32.2,-0.08305,7e-05,10.84477]
[1778159023918,32.87,81132.86,32.2,-0.08305,7e-05,10.84532]
[1778159029562,32.87,81125.96,32.2,-0.0835,7e-05,10.88803]
[1778159033863,32.87,81126.86,32.2,-0.08343,7e-05,10.88169]
[1778159033934,32.87,81128.41,32.2,-0.08333,7e-05,10.87174]
[1778159035926,32.87,81129.82,32.2,-0.08324,7e-05,10.86317]
[1778159036223,32.87,81130.87,32.2,-0.08318,7e-05,10.85724]
[1778159041258,32.87,81127.9,32.2,-0.08336,7e-05,10.87531]
[1778159046293,32.87,81125.75,32.2,-0.0835,7e-05,10.88807]
[1778159053670,32.87,81125.45,32.2,-0.08352,7e-05,10.88978]
[1778159058046,32.87,81118.29,32.2,-0.08397,7e-05,10.93312]
[1778159058377,32.87,81112.44,32.2,-0.08435,7e-05,10.96997]
[1778159060772,32.87,81111.4,32.2,-0.08442,7e-05,10.97675]
[1778159060872,32.87,81109.8,32.2,-0.08453,7e-05,10.98709]
[1778159066433,32.87,81104.83,32.2,-0.0849,7e-05,11.02216]
[1778159071468,32.88,81105.98,32.2,-0.08483,7e-05,11.01365]
[1778159076503,32.88,81108.52,32.2,-0.08469,7e-05,11.0004]
[1778159077156,32.88,81108.52,32.2,-0.08469,7e-05,11.0004]
[1778159077510,32.88,81107.09,32.2,-0.08479,7e-05,11.01007]
[1778159082545,32.88,81106.2,32.2,-0.08485,7e-05,11.01618]
[1778159087580,32.88,81109.8,32.2,-0.08462,7e-05,10.99378]
[1778159090776,32.88,81111.2,32.2,-0.08453,7e-05,10.98517]
[1778159090877,32.88,81111.32,32.2,-0.08452,7e-05,10.98455]
[1778159096644,32.88,81112.06,32.2,-0.08445,7e-05,10.97814]
[1778159101678,32.88,81109.69,32.2,-0.0846,7e-05,10.99175]
[1778159106713,32.88,81112.83,32.2,-0.08437,7e-05,10.97033]
[1778159111749,32.87,81111.79,32.2,-0.08443,7e-05,10.97553]
[1778159115641,32.87,81108.28,32.2,-0.08465,7e-05,10.9972]
[1778159115877,32.87,81104.32,32.2,-0.08491,7e-05,11.02173]
[1778159116716,32.87,81104.32,32.2,-0.08491,7e-05,11.02173]
[1778159116968,32.87,81079.67,32.2,-0.08657,7e-05,11.17908]
[1778159117780,32.87,81079.67,32.2,-0.08657,7e-05,11.17908]
[1778159119314,32.87,81082.83,32.2,-0.08635,7e-05,11.1586]
[1778159120169,32.87,81084.21,32.2,-0.08626,7e-05,11.14969]
[1778159121445,32.87,81084.28,32.2,-0.08625,7e-05,11.14917]
[1778159121877,32.87,81084.28,32.2,-0.08625,7e-05,11.14917]
[1778159121893,32.87,81084.21,32.2,-0.08626,7e-05,11.14955]
[1778159122895,32.87,81084.21,32.2,-0.08626,7e-05,11.14955]
[1778159123685,32.87,81079.57,32.2,-0.08657,7e-05,11.17959]
[1778159124329,32.87,81080.46,32.2,-0.08652,7e-05,11.17422]
[1778159126641,32.87,81081.13,32.2,-0.08648,7e-05,11.17059]
[1778159130003,32.87,81087.22,32.2,-0.08608,7e-05,11.13268]
[1778159135919,32.88,81089.65,32.2,-0.08592,7e-05,11.11641]
[1778159138365,32.88,81087.99,32.2,-0.08604,7e-05,11.12782]
[1778159143975,32.89,81091.31,32.2,-0.08584,7e-05,11.10915]
[1778159149019,32.89,81089.45,32.2,-0.08599,7e-05,11.12273]
[1778159155056,32.89,81078.11,32.2,-0.08678,7e-05,11.19764]
[1778159161726,32.89,81077.99,32.2,-0.08679,7e-05,11.19923]
[1778159167074,32.9,81081.91,32.2,-0.08655,7e-05,11.17605]
[1778159172175,32.9,81092.2,32.2,-0.08588,7e-05,11.11253]
[1778159177216,32.9,81083.03,32.2,-0.08652,7e-05,11.17317]
[1778159183258,32.91,81085.4,32.2,-0.08638,7e-05,11.16044]
[1778159188293,32.91,81083.94,32.2,-0.0865,7e-05,11.17151]
[1778159193328,32.91,81084.0,32.2,-0.08649,7e-05,11.169]
[1778159198364,32.92,81074.21,32.2,-0.08717,7e-05,11.23354]
[1778159203815,32.92,81070.56,32.2,-0.08743,7e-05,11.25798]
[1778159204623,32.92,81070.6,32.2,-0.08743,7e-05,11.25797]
[1778159205392,32.92,81071.2,32.2,-0.08739,7e-05,11.25436]
[1778159206817,32.92,81071.83,32.2,-0.08735,7e-05,11.25057]
[1778159212462,32.92,81072.62,32.2,-0.08732,7e-05,11.2473]
[1778159217538,32.92,81070.6,32.2,-0.08747,7e-05,11.26146]
[1778159219183,32.92,81069.3,32.2,-0.08756,7e-05,11.27002]
[1778159219495,32.92,81069.3,32.2,-0.08756,7e-05,11.27002]
[1778159225871,32.93,81058.5,32.2,-0.0883,7e-05,11.34019]
[1778159231642,32.93,81051.71,32.2,-0.08878,7e-05,11.38433]
[1778159234100,32.93,81052.74,32.2,-0.08871,7e-05,11.3777]
[1778159238093,32.93,81039.43,32.2,-0.08962,7e-05,11.46332]
[1778159243726,32.92,81039.78,32.2,-0.08959,7e-05,11.46]
[1778159248761,32.92,81042.98,32.2,-0.08936,7e-05,11.43866]
[1778159253796,32.92,81039.38,32.2,-0.08957,7e-05,11.45715]
[1778159258831,32.92,81038.58,32.2,-0.08962,7e-05,11.4613]
[1778159259621,32.92,81038.58,32.2,-0.08962,7e-05,11.4613]
[1778159266129,32.92,81032.19,32.2,-0.09005,7e-05,11.50107]
[1778159271923,32.91,81019.69,32.2,-0.0909,7e-05,11.57994]
[1778159276960,32.91,81013.65,32.2,-0.0913,7e-05,11.617]
[1778159282044,32.91,81015.15,32.2,-0.09118,7e-05,11.60554]
[1778159288042,32.9,81026.04,32.2,-0.09039,7e-05,11.53241]
[1778159293078,32.9,81016.75,32.2,-0.09102,7e-05,11.59128]
[1778159298113,32.9,81017.04,32.2,-0.09098,7e-05,11.58757]
[1778159303148,32.9,81019.77,32.2,-0.09077,7e-05,11.56811]
[1778159308183,32.89,81023.33,32.2,-0.09051,7e-05,11.54361]
[1778159313218,32.89,81023.53,32.2,-0.09045,7e-05,11.53709]
[1778159318253,32.89,81017.42,32.2,-0.09087,7e-05,11.57543]
[1778159323288,32.89,81014.79,32.2,-0.09104,7e-05,11.59078]
[1778159328325,32.88,81015.07,32.2,-0.091,7e-05,11.58717]
[1778159334367,32.88,81014.85,32.2,-0.09099,7e-05,11.58654]
[1778159339403,32.88,81025.59,32.2,-0.09022,7e-05,11.5152]
[1778159344438,32.88,81026.84,32.2,-0.09012,7e-05,11.50591]
[1778159350480,32.87,81027.93,32.2,-0.09003,7e-05,11.49748]
[1778159356522,32.87,81027.94,32.2,-0.09001,7e-05,11.49577]
[1778159361557,32.87,81027.86,32.2,-0.09001,7e-05,11.49509]
[1778159366592,32.87,81035.85,32.2,-0.08944,7e-05,11.44233]
[1778159371627,32.87,81035.4,32.2,-0.08943,7e-05,11.44036]
[1778159377671,32.86,81030.86,32.2,-0.08973,7e-05,11.46843]
[1778159382706,32.86,81027.61,32.2,-0.08995,7e-05,11.48827]
[1778159387742,32.86,81026.82,32.2,-0.08999,7e-05,11.4922]
[1778159392777,32.86,81027.14,32.2,-0.08996,7e-05,11.48901]
[1778159397812,32.86,81028.91,32.2,-0.08982,7e-05,11.47649]
[1778159402841,32.85,81028.56,32.2,-0.08984,7e-05,11.47796]
[1778159407898,32.85,81012.65,32.2,-0.09094,7e-05,11.57954]
[1778159412934,32.85,81012.31,32.2,-0.09094,7e-05,11.58012]
[1778159417969,32.85,81011.37,32.2,-0.09099,7e-05,11.58473]
[1778159423004,32.84,81012.81,32.2,-0.09088,7e-05,11.574]
[1778159428041,32.84,81012.69,32.2,-0.09087,7e-05,11.57356]
[1778159433076,32.84,81017.74,32.2,-0.09048,7e-05,11.5357]
[1778159438093,32.84,81027.99,32.2,-0.08976,7e-05,11.46865]
[1778159443147,32.84,81037.56,32.2,-0.08909,7e-05,11.40647]
[1778159448184,32.84,81042.55,32.2,-0.08874,7e-05,11.37432]
[1778159453216,32.84,81042.43,32.2,-0.08875,7e-05,11.37513]
[1778159459259,32.84,81042.38,32.2,-0.08875,7e-05,11.37525]
[1778159464294,32.84,81042.3,32.2,-0.08876,7e-05,11.37545]
[1778159469329,32.84,81040.94,32.2,-0.08885,7e-05,11.38381]
[1778159474364,32.84,81037.85,32.2,-0.08905,7e-05,11.40315]
[1778159479399,32.84,81038.49,32.2,-0.089,7e-05,11.3983]
[1778159484434,32.83,81038.86,32.2,-0.08897,7e-05,11.3952]
[1778159489469,32.83,81040.26,32.2,-0.08886,7e-05,11.38544]
[1778159494504,32.83,81036.69,32.2,-0.08908,7e-05,11.40388]
[1778159499539,32.83,81037.33,32.2,-0.08903,7e-05,11.39893]
[1778159504576,32.83,81038.15,32.2,-0.08896,7e-05,11.39285]
[1778159509610,32.83,81039.1,32.2,-0.08889,7e-05,11.38595]
[1778159514645,32.83,81038.58,32.2,-0.08891,7e-05,11.38859]
[1778159519680,32.83,81038.27,32.2,-0.08893,7e-05,11.38968]
[1778159524715,32.83,81038.71,32.2,-0.08889,7e-05,11.38625]
[1778159530757,32.82,81037.96,32.2,-0.08893,7e-05,11.39007]
[1778159537806,32.82,81037.4,32.2,-0.08896,7e-05,11.39268]
[1778159542841,32.82,81027.54,32.2,-0.08964,7e-05,11.45577]
[1778159547877,32.82,81026.96,32.2,-0.08966,7e-05,11.45833]
[1778159552912,32.82,81026.68,32.2,-0.08965,7e-05,11.45516]
[1778159557947,32.82,81023.76,32.2,-0.08984,7e-05,11.47304]
[1778159562982,32.81,81019.76,32.2,-0.09011,7e-05,11.49779]
[1778159568017,32.81,81023.56,32.2,-0.08983,7e-05,11.47216]
[1778159573052,32.81,81023.02,32.2,-0.08986,7e-05,11.47484]
[1778159580101,32.81,81015.99,32.2,-0.09034,7e-05,11.51909]
[1778159585136,32.81,81016.48,32.2,-0.09029,7e-05,11.515]
[1778159591179,32.81,81011.18,32.2,-0.09065,7e-05,11.54846]
[1778159594520,32.8,81008.72,32.2,-0.09082,7e-05,11.56407]
[1778159595207,32.8,81001.94,32.2,-0.0913,7e-05,11.60829]
[1778159596333,32.8,80988.66,32.2,-0.09225,7e-05,11.69524]
[1778159600249,32.8,80971.45,32.2,-0.09348,7e-05,11.80798]
[1778159600791,32.8,80971.45,32.2,-0.09348,7e-05,11.80798]
[1778159600881,32.8,80971.45,32.2,-0.09348,7e-05,11.80798]
[1778159601316,32.8,80971.45,32.2,-0.09348,7e-05,11.80798]
[1778159601416,32.8,80967.66,32.2,-0.09375,7e-05,11.83274]
[1778159602055,32.8,80967.66,32.2,-0.09375,7e-05,11.83274]
[1778159603339,32.8,80962.47,32.2,-0.09413,7e-05,11.86712]
[1778159607307,32.81,80962.69,32.2,-0.09412,7e-05,11.86623]
[1778159613066,32.81,80967.29,32.2,-0.09377,7e-05,11.83329]
[1778159613068,32.81,80967.29,32.2,-0.09377,7e-05,11.83329]
[1778159613492,32.81,80967.29,32.2,-0.09377,7e-05,11.83329]
[1778159613340,32.81,80967.45,32.2,-0.09376,7e-05,11.83248]
[1778159613920,32.81,80967.45,32.2,-0.09376,7e-05,11.83248]
[1778159614347,32.81,80960.21,32.2,-0.09428,7e-05,11.87994]
[1778159618375,32.81,80943.88,32.2,-0.09548,7e-05,11.98822]
[1778159620241,32.81,80947.11,32.2,-0.09524,7e-05,11.96687]
[1778159625424,32.81,80942.07,32.2,-0.09561,7e-05,12.0004]
[1778159629421,32.81,80940.13,32.2,-0.09576,7e-05,12.0132]
[1778159631001,32.81,80933.6,32.2,-0.09624,7e-05,12.05643]
[1778159631684,32.81,80931.49,32.2,-0.09639,7e-05,12.07034]
[1778159632827,32.81,80930.33,32.2,-0.09647,7e-05,12.07794]
[1778159638329,32.81,80939.1,32.2,-0.09582,7e-05,12.01913]
[1778159639856,32.81,80945.33,32.2,-0.09536,7e-05,11.97788]
[1778159639892,32.81,80945.33,32.2,-0.09536,7e-05,11.97788]
[1778159639898,32.81,80945.33,32.2,-0.09536,7e-05,11.97788]
[1778159640559,32.81,80948.46,32.2,-0.09514,7e-05,11.95722]
[1778159641607,32.81,80948.96,32.2,-0.0951,7e-05,11.95352]
[1778159641922,32.81,80948.96,32.2,-0.0951,7e-05,11.95352]
[1778159642549,32.81,80949.16,32.2,-0.09508,7e-05,11.95182]
[1778159647584,32.81,80945.87,32.2,-0.09532,7e-05,11.97371]
[1778159648709,32.81,80945.85,32.2,-0.09532,7e-05,11.97385]
[1778159659668,32.81,80949.77,32.2,-0.09504,7e-05,11.94842]
[1778159664704,32.81,80948.97,32.2,-0.0951,7e-05,11.95397]
[1778159666831,32.81,80949.0,32.2,-0.0951,7e-05,11.95382]
[1778159671594,32.81,80939.91,32.2,-0.09576,7e-05,12.01396]
[1778159673182,32.81,80911.99,32.2,-0.0978,7e-05,12.19511]
[1778159679057,32.8,80907.02,32.2,-0.09815,7e-05,12.22675]
[1778159684731,32.8,80904.69,32.2,-0.0983,7e-05,12.23953]
[1778159685083,32.8,80904.69,32.2,-0.0983,7e-05,12.23953]
[1778159685172,32.8,80904.45,32.2,-0.09831,7e-05,12.24071]
[1778159689099,32.8,80907.72,32.2,-0.09806,7e-05,12.21881]
[1778159694372,32.8,80917.86,32.2,-0.09731,7e-05,12.15135]
[1778159694731,32.8,80918.08,32.2,-0.09729,7e-05,12.14994]
[1778159699082,32.8,80922.11,32.2,-0.097,7e-05,12.12341]
[1778159703208,32.8,80929.79,32.2,-0.09644,7e-05,12.07286]
[1778159704191,32.8,80929.56,32.2,-0.09645,7e-05,12.07452]
[1778159704557,32.8,80929.56,32.2,-0.09645,7e-05,12.07452]
[1778159704201,32.8,80922.62,32.2,-0.09697,7e-05,12.12073]
[1778159706077,32.8,80927.23,32.2,-0.09662,7e-05,12.08977]
[1778159707083,32.8,80933.08,32.2,-0.09619,7e-05,12.05066]
[1778159713052,32.8,80933.94,32.2,-0.09611,7e-05,12.04343]
[1778159718087,32.8,80933.08,32.2,-0.09616,7e-05,12.04788]
[1778159723122,32.79,80934.05,32.2,-0.09607,7e-05,12.04021]
[1778159728157,32.79,80937.13,32.2,-0.09584,7e-05,12.01865]
[1778159733192,32.79,80935.52,32.2,-0.09592,7e-05,12.02423]
[1778159734467,32.79,80935.52,32.2,-0.09592,7e-05,12.02423]
[1778159736360,32.79,80925.89,32.2,-0.09662,7e-05,12.08763]
[1778159736425,32.79,80925.89,32.2,-0.09662,7e-05,12.08763]
[1778159736447,32.79,80921.57,32.2,-0.09694,7e-05,12.11602]
[1778159742411,32.79,80910.89,32.2,-0.09773,7e-05,12.18686]
[1778159745892,32.79,80906.65,32.2,-0.09804,7e-05,12.21483]
[1778159745898,32.79,80906.65,32.2,-0.09804,7e-05,12.21483]
[1778159749103,32.79,80896.25,32.2,-0.09881,8e-05,12.28377]
[1778159749304,32.79,80891.25,32.2,-0.09919,8e-05,12.31699]
[1778159750906,32.79,80890.4,32.2,-0.09925,8e-05,12.32283]
[1778159751348,32.79,80890.4,32.2,-0.09925,8e-05,12.32283]
[1778159751378,32.79,80890.4,32.2,-0.09925,8e-05,12.32283]
[1778159751436,32.79,80881.58,32.2,-0.09992,8e-05,12.38206]
[1778159753208,32.79,80881.17,32.2,-0.09995,8e-05,12.38445]
[1778159754338,32.79,80877.53,32.2,-0.10022,8e-05,12.40851]
[1778159755310,32.79,80877.42,32.2,-0.10022,8e-05,12.40885]
[1778159755348,32.78,80885.66,32.2,-0.0996,8e-05,12.35321]
[1778159756104,32.78,80885.66,32.2,-0.0996,8e-05,12.35321]
[1778159756355,32.78,80890.29,32.2,-0.09925,8e-05,12.32231]
[1778159757346,32.78,80890.29,32.2,-0.09925,8e-05,12.32231]
[1778159757364,32.78,80890.29,32.2,-0.09925,8e-05,12.32231]
[1778159757425,32.78,80890.29,32.2,-0.09925,8e-05,12.32231]
[1778159758204,32.78,80894.39,32.2,-0.09894,8e-05,12.29461]
[1778159758305,32.78,80894.39,32.2,-0.09894,8e-05,12.29461]
[1778159762367,32.78,80889.33,32.2,-0.09931,8e-05,12.32749]
[1778159763383,32.78,80890.25,32.2,-0.09923,8e-05,12.32107]
[1778159765586,32.78,80891.01,32.2,-0.09917,8e-05,12.31549]
[1778159767323,32.78,80897.46,32.2,-0.09868,8e-05,12.27192]
[1778159772591,32.78,80902.94,32.2,-0.09826,7e-05,12.23472]
[1778159776842,32.78,80912.46,32.2,-0.09755,7e-05,12.17097]
[1778159780769,32.78,80925.32,32.2,-0.0966,7e-05,12.08572]
[1778159781531,32.78,80924.76,32.2,-0.09664,7e-05,12.08919]
[1778159784382,32.78,80926.03,32.2,-0.09654,7e-05,12.08022]
[1778159786361,32.78,80933.42,32.2,-0.09599,7e-05,12.03068]
[1778159787298,32.78,80935.58,32.2,-0.09583,7e-05,12.01617]
[1778159788204,32.78,80935.51,32.2,-0.09583,7e-05,12.01645]
[1778159789824,32.78,80936.22,32.2,-0.09577,7e-05,12.01138]
[1778159795629,32.78,80942.41,32.2,-0.09528,7e-05,11.9655]
[1778159800664,32.77,80943.24,32.2,-0.09522,7e-05,11.9595]
[1778159805699,32.77,80947.08,32.2,-0.09493,7e-05,11.93364]
[1778159810734,32.77,80947.25,32.2,-0.09492,7e-05,11.93222]
[1778159815769,32.77,80946.11,32.2,-0.095,7e-05,11.93947]
[1778159820804,32.77,80950.7,32.2,-0.09466,7e-05,11.90902]
[1778159825969,32.77,80950.87,32.2,-0.09465,7e-05,11.90793]
[1778159827410,32.77,80955.94,32.2,-0.09428,7e-05,11.87452]
[1778159832602,32.77,80961.06,32.2,-0.09391,7e-05,11.84114]
[1778159832840,32.77,80961.17,32.2,-0.09391,7e-05,11.84065]
[1778159832980,32.77,80961.17,32.2,-0.09391,7e-05,11.84065]
[1778159838175,32.77,80965.41,32.2,-0.09361,7e-05,11.81329]
[1778159839808,32.77,80966.29,32.2,-0.09355,7e-05,11.80784]
[1778159845574,32.78,80976.99,32.2,-0.09279,7e-05,11.73866]
[1778159845591,32.78,80976.99,32.2,-0.09279,7e-05,11.73866]
[1778159845594,32.78,80976.99,32.2,-0.09279,7e-05,11.73866]
[1778159845617,32.78,80977.0,32.2,-0.0928,7e-05,11.73916]
[1778159850106,32.78,80978.25,32.2,-0.0927,7e-05,11.73049]
[1778159850207,32.78,80978.45,32.2,-0.09268,7e-05,11.72888]
[1778159852172,32.78,80978.61,32.2,-0.09265,7e-05,11.72385]
[1778159853016,32.78,80978.17,32.2,-0.09268,7e-05,11.72732]
[1778159853049,32.78,80978.17,32.2,-0.09268,7e-05,11.72732]
[1778159853429,32.78,80978.17,32.2,-0.09268,7e-05,11.72732]
[1778159853497,32.78,80975.64,32.2,-0.09287,7e-05,11.74422]
[1778159853926,32.78,80975.64,32.2,-0.09287,7e-05,11.74422]
[1778159854233,32.78,80975.64,32.2,-0.09287,7e-05,11.74422]
[1778159854886,32.78,80966.77,32.2,-0.0935,7e-05,11.80234]
[1778159855748,32.78,80966.77,32.2,-0.0935,7e-05,11.80234]
[1778159856306,32.78,80969.95,32.2,-0.09327,7e-05,11.78117]
[1778159856400,32.78,80970.24,32.2,-0.09325,7e-05,11.77905]
[1778159857096,32.78,80970.24,32.2,-0.09325,7e-05,11.77905]
[1778159857983,32.78,80970.29,32.2,-0.09325,7e-05,11.77895]
[1778159862438,32.78,80971.06,32.2,-0.0932,7e-05,11.77483]
[1778159863051,32.78,80971.11,32.2,-0.0932,7e-05,11.77475]
[1778159864553,32.78,80973.97,32.2,-0.093,7e-05,11.75621]
[1778159870155,32.78,80975.94,32.2,-0.09288,7e-05,11.74542]
[1778159875190,32.79,80976.6,32.2,-0.09285,7e-05,11.74264]
[1778159880227,32.79,80982.09,32.2,-0.09248,7e-05,11.70843]
[1778159885260,32.79,80981.41,32.2,-0.09254,7e-05,11.71468]
[1778159889547,32.79,80981.29,32.2,-0.09256,7e-05,11.71614]
[1778159896337,32.8,80981.86,32.2,-0.09255,7e-05,11.71533]
[1778159897609,32.8,80981.86,32.2,-0.09255,7e-05,11.71533]
[1778159897928,32.8,80981.86,32.2,-0.09255,7e-05,11.71564]
[1778159897957,32.8,80981.86,32.2,-0.09255,7e-05,11.71564]
[1778159898694,32.8,80990.67,32.2,-0.09193,7e-05,11.65827]
[1778159899516,32.8,80990.67,32.2,-0.09193,7e-05,11.65827]
[1778159900288,32.8,80999.36,32.2,-0.09131,7e-05,11.60145]
[1778159900294,32.8,80999.36,32.2,-0.09131,7e-05,11.60145]
[1778159906407,32.8,81002.53,32.2,-0.09109,7e-05,11.58121]
[1778159910111,32.8,81002.47,32.2,-0.0911,7e-05,11.58175]
[1778159911975,32.8,81015.17,32.2,-0.09018,7e-05,11.49528]
[1778159911978,32.8,81015.17,32.2,-0.09018,7e-05,11.49528]
[1778159912756,32.8,81015.17,32.2,-0.09018,7e-05,11.49528]
[1778159915640,32.8,81025.44,32.2,-0.08947,7e-05,11.4293]
[1778159916445,32.8,81026.39,32.2,-0.0894,7e-05,11.42343]
[1778159916477,32.8,81030.05,32.2,-0.08915,7e-05,11.40002]
[1778159918945,32.8,81028.57,32.2,-0.08925,7e-05,11.40945]
[1778159922283,32.8,81036.96,32.2,-0.08867,7e-05,11.35487]
[1778159927554,32.8,81036.22,32.2,-0.08872,7e-05,11.35958]
[1778159932589,32.8,81034.9,32.2,-0.08881,7e-05,11.368]
[1778159937624,32.8,81032.15,32.2,-0.089,7e-05,11.38562]
[1778159942659,32.8,81028.43,32.2,-0.08925,7e-05,11.40936]
[1778159947673,32.8,81036.25,32.2,-0.08871,7e-05,11.35855]
[1778159953736,32.8,81037.59,32.2,-0.08862,7e-05,11.35013]
[1778159958771,32.8,81036.85,32.2,-0.08867,7e-05,11.35504]
[1778159963844,32.8,81041.93,32.2,-0.08832,7e-05,11.32262]
[1778159968879,32.8,81033.83,32.2,-0.08889,7e-05,11.37533]
[1778159970031,32.8,81033.83,32.2,-0.08889,7e-05,11.37533]
[1778159970897,32.8,81049.17,32.2,-0.08783,7e-05,11.27624]
[1778159970990,32.8,81049.17,32.2,-0.08783,7e-05,11.27624]
[1778159972654,32.8,81048.76,32.2,-0.08783,7e-05,11.27509]
[1778159977946,32.8,81061.92,32.2,-0.08694,7e-05,11.19173]
[1778159982981,32.81,81059.23,32.2,-0.08714,7e-05,11.21038]
[1778159988086,32.81,81057.54,32.2,-0.08727,7e-05,11.2223]
[1778159994955,32.81,81056.63,32.2,-0.08734,7e-05,11.22911]
[1778159997856,32.81,81056.61,32.2,-0.08735,7e-05,11.23044]
[1778160003346,32.81,81049.02,32.2,-0.08789,7e-05,11.28048]
[1778160009169,32.81,81039.21,32.2,-0.08857,7e-05,11.34491]
[1778160010699,32.81,81039.21,32.2,-0.08857,7e-05,11.34491]
[1778160016218,32.82,81034.53,32.2,-0.0889,7e-05,11.37559]
[1778160021253,32.82,81034.35,32.2,-0.08892,7e-05,11.37687]
[1778160026289,32.82,81046.0,32.2,-0.08812,7e-05,11.30204]
[1778160031426,32.82,81047.73,32.2,-0.088,7e-05,11.29134]
[1778160036484,32.82,81048.25,32.2,-0.08795,7e-05,11.28463]
[1778160040381,32.82,81049.5,32.2,-0.08786,7e-05,11.27704]
[1778160040642,32.82,81049.5,32.2,-0.08786,7e-05,11.27704]
[1778160042159,32.82,81054.19,32.2,-0.08755,7e-05,11.2471]
[1778160047437,32.82,81058.15,32.2,-0.08729,7e-05,11.22281]
[1778160049668,32.82,81058.04,32.2,-0.0873,7e-05,11.22372]
[1778160057507,32.82,81058.22,32.2,-0.0873,7e-05,11.22433]
[1778160062543,32.83,81069.56,32.2,-0.08654,7e-05,11.15259]
[1778160067577,32.83,81070.87,32.2,-0.08647,7e-05,11.14569]
[1778160072613,32.83,81067.82,32.2,-0.08669,7e-05,11.16653]
[1778160077647,32.83,81067.61,32.2,-0.08671,7e-05,11.16906]
[1778160082683,32.83,81070.18,32.2,-0.08655,7e-05,11.15376]
[1778160087718,32.84,81070.49,32.2,-0.08654,7e-05,11.15295]
[1778160092753,32.84,81070.05,32.2,-0.08656,7e-05,11.15298]
[1778160097789,32.84,81070.96,32.2,-0.08651,7e-05,11.14833]
[1778160102824,32.84,81070.98,32.2,-0.08652,7e-05,11.14937]
[1778160105118,32.84,81089.4,32.2,-0.08528,7e-05,11.03214]
[1778160105797,32.84,81089.4,32.2,-0.08528,7e-05,11.03214]
[1778160106113,32.84,81101.54,32.2,-0.08447,7e-05,10.95531]
[1778160107254,32.84,81103.46,32.2,-0.08434,7e-05,10.94317]
[1778160109730,32.84,81103.85,32.2,-0.08432,7e-05,10.94085]
[1778160109907,32.84,81103.85,32.2,-0.08432,7e-05,10.94085]
[1778160113033,32.84,81111.04,32.2,-0.08385,7e-05,10.89565]
[1778160119425,32.85,81114.69,32.2,-0.08362,7e-05,10.87378]
[1778160121156,32.85,81119.35,32.2,-0.08331,7e-05,10.84469]
[1778160126992,32.85,81120.34,32.2,-0.08326,7e-05,10.83985]
[1778160127313,32.85,81120.34,32.2,-0.08326,7e-05,10.83985]
[1778160127474,32.85,81120.34,32.2,-0.08326,7e-05,10.83985]
[1778160129010,32.85,81134.05,32.2,-0.08237,7e-05,10.75386]
[1778160134042,32.85,81121.05,32.2,-0.08324,7e-05,10.83756]
[1778160135388,32.85,81117.23,32.2,-0.08349,7e-05,10.86196]
[1778160135987,32.85,81117.23,32.2,-0.08349,7e-05,10.86196]
[1778160136056,32.85,81114.43,32.2,-0.08368,7e-05,10.8799]
[1778160137804,32.85,81111.25,32.2,-0.0839,7e-05,10.90071]
[1778160142873,32.86,81103.13,32.2,-0.08447,7e-05,10.9552]
[1778160143107,32.86,81106.89,32.2,-0.08422,7e-05,10.93193]
[1778160148143,32.86,81107.35,32.2,-0.0842,7e-05,10.92983]
[1778160153201,32.86,81105.72,32.2,-0.08429,7e-05,10.93696]
[1778160159222,32.86,81100.56,32.2,-0.08465,7e-05,10.97098]
[1778160161079,32.86,81100.56,32.2,-0.08465,7e-05,10.97098]
[1778160161140,32.87,81100.52,32.2,-0.08465,7e-05,10.97154]
[1778160162105,32.87,81100.52,32.2,-0.08465,7e-05,10.97154]
[1778160162962,32.87,81096.98,32.2,-0.0849,7e-05,10.99466]
[1778160166207,32.87,81098.7,32.2,-0.0848,7e-05,10.98551]
[1778160166217,32.87,81098.7,32.2,-0.0848,7e-05,10.98551]
[1778160166271,32.87,81109.82,32.2,-0.08407,7e-05,10.91553]
[1778160171306,32.87,81112.43,32.2,-0.08391,7e-05,10.90025]
[1778160176341,32.87,81113.47,32.2,-0.08385,7e-05,10.89503]
[1778160179568,32.88,81112.55,32.2,-0.08392,7e-05,10.90139]
[1778160180367,32.88,81112.58,32.2,-0.08392,7e-05,10.90172]
[1778160180375,32.88,81108.87,32.2,-0.08417,7e-05,10.92522]
[1778160185407,32.88,81101.87,32.2,-0.08466,7e-05,10.97244]
[1778160190444,32.89,81102.18,32.2,-0.08468,7e-05,10.97424]
[1778160195775,32.89,81101.81,32.2,-0.08472,7e-05,10.9785]
[1778160201522,32.9,81092.75,32.2,-0.08538,7e-05,11.04098]
[1778160206557,32.9,81095.73,32.2,-0.08521,7e-05,11.02478]
[1778160211593,32.91,81095.53,32.2,-0.08522,7e-05,11.02489]
[1778160216627,32.91,81097.78,32.2,-0.0851,7e-05,11.01337]
[1778160219110,32.91,81100.23,32.2,-0.08494,7e-05,10.99837]
[1778160219164,32.91,81103.03,32.2,-0.08476,7e-05,10.98118]
[1778160224713,32.91,81102.02,32.2,-0.08484,7e-05,10.98826]
[1778160230725,32.92,81105.31,32.2,-0.08463,7e-05,10.96854]
[1778160234630,32.92,81105.09,32.2,-0.08465,7e-05,10.97009]
[1778160234753,32.92,81104.66,32.2,-0.08468,7e-05,10.97331]
[1778160240795,32.92,81103.28,32.2,-0.08481,7e-05,10.98572]
[1778160241849,32.92,81103.28,32.2,-0.08481,7e-05,10.98572]
[1778160241872,32.92,81103.28,32.2,-0.08481,7e-05,10.98572]
[1778160241968,32.92,81107.82,32.2,-0.08451,7e-05,10.95752]
[1778160247853,32.93,81113.55,32.2,-0.08415,7e-05,10.9225]
[1778160252890,32.93,81108.84,32.2,-0.08447,7e-05,10.95323]
[1778160255352,32.93,81108.51,32.2,-0.08449,7e-05,10.95563]
[1778160256978,32.93,81108.72,32.2,-0.08448,7e-05,10.95444]
[1778160257034,32.93,81108.13,32.2,-0.08452,7e-05,10.95833]
[1778160260315,32.93,81104.11,32.2,-0.08481,7e-05,10.98557]
[1778160260947,32.93,81103.91,32.2,-0.08482,7e-05,10.98694]
[1778160266989,32.93,81104.31,32.2,-0.0848,7e-05,10.98497]
[1778160272024,32.93,81106.95,32.2,-0.0846,7e-05,10.96487]
[1778160277059,32.93,81103.57,32.2,-0.08484,7e-05,10.98684]
[1778160282094,32.93,81103.07,32.2,-0.08487,7e-05,10.99038]
[1778160288136,32.94,81103.16,32.2,-0.08487,7e-05,10.99026]
[1778160289396,32.94,81104.38,32.2,-0.08479,7e-05,10.98259]
[1778160289420,32.94,81104.38,32.2,-0.08479,7e-05,10.98259]
[1778160294327,32.94,81100.86,32.2,-0.08503,7e-05,11.00532]
[1778160297274,32.94,81101.19,32.2,-0.08501,7e-05,11.00331]
[1778160297915,32.94,81101.81,32.2,-0.08497,7e-05,10.99943]
[1778160300207,32.94,81102.67,32.2,-0.08491,7e-05,10.99408]
[1778160300258,32.94,81102.67,32.2,-0.08491,7e-05,10.99408]
[1778160300319,32.94,81102.67,32.2,-0.08491,7e-05,10.99408]
[1778160301229,32.94,81090.84,32.2,-0.08571,7e-05,11.06983]
[1778160301527,32.94,81090.84,32.2,-0.08571,7e-05,11.06983]
[1778160302080,32.94,81090.84,32.2,-0.08571,7e-05,11.06983]
[1778160304375,32.94,81086.6,32.2,-0.08601,7e-05,11.09803]
[1778160305180,32.94,81086.6,32.2,-0.08601,7e-05,11.09803]
[1778160305257,32.94,81070.55,32.2,-0.0871,7e-05,11.20091]
[1778160305355,32.94,81070.55,32.2,-0.0871,7e-05,11.20091]
[1778160306684,32.94,81062.1,32.2,-0.08768,7e-05,11.25527]
[1778160309286,32.94,81058.72,32.2,-0.08791,7e-05,11.27721]
[1778160309895,32.94,81060.05,32.2,-0.08782,7e-05,11.26878]
[1778160310873,32.94,81059.02,32.2,-0.08789,7e-05,11.2755]
[1778160316601,32.94,81051.96,32.2,-0.08838,7e-05,11.32111]
[1778160321615,32.94,81048.16,32.2,-0.08864,7e-05,11.34552]
[1778160322402,32.94,81049.79,32.2,-0.08853,7e-05,11.33508]
[1778160327507,32.94,81047.65,32.2,-0.08868,7e-05,11.34901]
[1778160333461,32.94,81044.66,32.2,-0.08886,7e-05,11.36441]
[1778160337391,32.94,81044.65,32.2,-0.08886,7e-05,11.36449]
[1778160339887,32.94,81042.21,32.2,-0.08903,7e-05,11.38024]
[1778160342288,32.94,81040.72,32.2,-0.08913,7e-05,11.38986]
[1778160343745,32.94,81040.68,32.2,-0.08914,7e-05,11.39012]
[1778160344105,32.94,81040.68,32.2,-0.08914,7e-05,11.39012]
[1778160344874,32.94,81039.49,32.2,-0.08922,7e-05,11.3978]
[1778160344885,32.94,81031.57,32.2,-0.08977,7e-05,11.44893]
[1778160347182,32.94,81019.86,32.2,-0.09059,7e-05,11.52505]
[1778160352309,32.94,81009.26,32.2,-0.09135,7e-05,11.59476]
[1778160355736,32.95,81010.57,32.2,-0.09126,7e-05,11.58677]
[1778160361288,32.95,81009.16,32.2,-0.09137,7e-05,11.59669]
[1778160362564,32.95,81008.28,32.2,-0.09143,7e-05,11.6027]
[1778160365772,32.95,81014.78,32.2,-0.09098,7e-05,11.56102]
[1778160365801,32.95,81013.87,32.2,-0.09105,7e-05,11.56713]
[1778160371736,32.95,81017.44,32.2,-0.09078,7e-05,11.54272]
[1778160376771,32.94,81008.05,32.2,-0.09143,7e-05,11.60269]
[1778160381560,32.94,81007.97,32.2,-0.09143,7e-05,11.60213]
[1778160381806,32.94,81007.54,32.2,-0.09146,7e-05,11.60466]
[1778160386841,32.94,81001.56,32.2,-0.09189,7e-05,11.64423]
[1778160391876,32.94,81000.48,32.2,-0.09194,7e-05,11.64779]
[1778160393064,32.94,81000.48,32.2,-0.09194,7e-05,11.64779]
[1778160395680,32.94,80999.45,32.2,-0.09202,7e-05,11.65479]
[1778160400939,32.95,80999.34,32.2,-0.09203,7e-05,11.6558]
[1778160405974,32.95,80997.12,32.2,-0.09219,7e-05,11.67034]
[1778160411009,32.95,81001.02,32.2,-0.09191,7e-05,11.64496]
[1778160416044,32.95,80994.59,32.2,-0.09237,7e-05,11.68696]
[1778160421036,32.95,80994.42,32.2,-0.09238,7e-05,11.6879]
[1778160422002,32.95,81000.24,32.2,-0.09196,7e-05,11.64993]
[1778160426668,32.95,81004.62,32.2,-0.09166,7e-05,11.62174]
[1778160430690,32.95,81001.88,32.2,-0.09185,7e-05,11.63979]
[1778160436184,32.95,80994.9,32.2,-0.09235,7e-05,11.68529]
[1778160436673,32.95,80994.9,32.2,-0.09235,7e-05,11.68529]
[1778160436740,32.95,80994.9,32.2,-0.09235,7e-05,11.68529]
[1778160438687,32.95,80987.32,32.2,-0.09289,7e-05,11.73463]
[1778160439260,32.95,80987.32,32.2,-0.09289,7e-05,11.73463]
[1778160439986,32.95,80987.15,32.2,-0.0929,7e-05,11.73564]
[1778160440840,32.95,80986.54,32.2,-0.09294,7e-05,11.73951]
[1778160440843,32.95,80986.54,32.2,-0.09294,7e-05,11.73951]
[1778160442394,32.95,80980.39,32.2,-0.09338,7e-05,11.7796]
[1778160442450,32.94,80974.99,32.2,-0.09377,7e-05,11.81476]
[1778160442514,32.94,80974.99,32.2,-0.09377,7e-05,11.81476]
[1778160444884,32.95,80965.34,32.2,-0.09447,7e-05,11.87835]
[1778160445685,32.95,80966.31,32.2,-0.0944,7e-05,11.87209]
[1778160446345,32.95,80966.31,32.2,-0.0944,7e-05,11.87209]
[1778160447298,32.95,80967.08,32.2,-0.09434,7e-05,11.86715]
[1778160453304,32.95,80965.03,32.2,-0.09447,7e-05,11.87749]
[1778160458341,32.95,80955.2,32.2,-0.09519,7e-05,11.94262]
[1778160463376,32.95,80953.27,32.2,-0.09534,7e-05,11.9555]
[1778160466455,32.95,80953.11,32.2,-0.09535,7e-05,11.9566]
[1778160466833,32.95,80953.24,32.2,-0.09534,7e-05,11.95577]
[1778160468525,32.95,80951.5,32.2,-0.09546,7e-05,11.96683]
[1778160469552,32.95,80948.74,32.2,-0.09566,7e-05,11.98502]
[1778160469592,32.95,80948.74,32.2,-0.09566,7e-05,11.98502]
[1778160470356,32.95,80948.74,32.2,-0.09566,7e-05,11.98502]
[1778160470885,32.95,80941.84,32.2,-0.09617,7e-05,12.0305]
[1778160476467,32.95,80940.02,32.2,-0.09629,7e-05,12.04178]
[1778160480898,32.95,80948.43,32.2,-0.09567,7e-05,11.98594]
[1778160482447,32.95,80948.43,32.2,-0.09567,7e-05,11.9859]
[1778160482962,32.95,80945.66,32.2,-0.09588,7e-05,12.00409]
[1778160483042,32.95,80944.05,32.2,-0.09599,7e-05,12.01462]
[1778160483928,32.95,80944.05,32.2,-0.09599,7e-05,12.01462]
[1778160489561,32.94,80944.67,32.2,-0.09591,7e-05,12.00739]
[1778160495604,32.94,80942.57,32.2,-0.09603,7e-05,12.01803]
[1778160500661,32.93,80942.82,32.2,-0.096,7e-05,12.01531]
[1778160500746,32.93,80942.67,32.2,-0.096,7e-05,12.01473]
[1778160503830,32.93,80941.82,32.2,-0.09605,7e-05,12.01975]
[1778160506992,32.93,80930.99,32.2,-0.09685,7e-05,12.09109]
[1778160508372,32.93,80930.97,32.2,-0.09684,7e-05,12.0909]
[1778160508949,32.93,80930.95,32.2,-0.09684,7e-05,12.09086]
[1778160511592,32.93,80925.71,32.2,-0.09723,7e-05,12.12522]
[1778160516751,32.93,80935.34,32.2,-0.09648,7e-05,12.05645]
[1778160520051,32.93,80940.19,32.2,-0.09612,7e-05,12.02415]
[1778160522236,32.93,80940.82,32.2,-0.09607,7e-05,12.01975]
[1778160524570,32.93,80941.85,32.2,-0.09599,7e-05,12.01274]
[1778160529843,32.92,80943.37,32.2,-0.09588,7e-05,12.00232]
[1778160534878,32.92,80944.09,32.2,-0.09582,7e-05,11.99733]
[1778160539748,32.92,80943.83,32.2,-0.09584,7e-05,11.99878]
[1778160541314,32.92,80943.59,32.2,-0.09585,7e-05,12.00031]
[1778160542280,32.92,80943.36,32.2,-0.09587,7e-05,12.00177]
[1778160543132,32.92,80943.0,32.2,-0.0959,7e-05,12.00408]
[1778160544773,32.92,80949.21,32.2,-0.09544,7e-05,11.96301]
[1778160545416,32.92,80949.21,32.2,-0.09544,7e-05,11.96301]
[1778160548276,32.92,80956.4,32.2,-0.09492,7e-05,11.9158]
[1778160548540,32.92,80956.89,32.2,-0.09488,7e-05,11.91265]
[1778160554013,32.92,80953.31,32.2,-0.09512,7e-05,11.93431]
[1778160559049,32.92,80951.93,32.2,-0.0952,7e-05,11.94138]
[1778160564083,32.91,80953.5,32.2,-0.09507,7e-05,11.92903]
[1778160569118,32.91,80954.12,32.2,-0.095,7e-05,11.92297]
[1778160574153,32.91,80955.33,32.2,-0.09486,7e-05,11.90918]
[1778160574708,32.91,80955.33,32.2,-0.09486,7e-05,11.90918]
[1778160574830,32.91,80955.33,32.2,-0.09486,7e-05,11.90918]
[1778160584223,32.9,80963.27,32.2,-0.09426,7e-05,11.85392]
[1778160589258,32.9,80965.94,32.2,-0.09405,7e-05,11.83509]
[1778160595301,32.9,80969.37,32.2,-0.09379,7e-05,11.81127]
[1778160600335,32.9,80961.26,32.2,-0.09436,7e-05,11.86322]
[1778160605370,32.89,80958.24,32.2,-0.09456,7e-05,11.88173]
[1778160606610,32.89,80958.24,32.2,-0.09456,7e-05,11.88173]
[1778160607384,32.89,80952.1,32.2,-0.09501,7e-05,11.92196]
[1778160608851,32.89,80950.37,32.2,-0.09513,7e-05,11.93342]
[1778160610076,32.89,80945.3,32.2,-0.09551,7e-05,11.9669]
[1778160610736,32.89,80948.04,32.2,-0.09531,7e-05,11.94881]
[1778160613265,32.89,80946.38,32.2,-0.09543,7e-05,11.95986]
[1778160614277,32.89,80940.37,32.2,-0.09587,7e-05,11.99953]
[1778160615597,32.89,80939.86,32.2,-0.0959,7e-05,12.00284]
[1778160616087,32.89,80939.76,32.2,-0.09591,7e-05,12.00344]
[1778160621494,32.89,80943.18,32.2,-0.09566,7e-05,11.98046]
[1778160626529,32.89,80944.3,32.2,-0.09557,7e-05,11.97273]
[1778160629287,32.89,80945.9,32.2,-0.09545,7e-05,11.96216]
[1778160634586,32.89,80952.04,32.2,-0.09498,7e-05,11.9176]
[1778160639586,32.89,80960.28,32.2,-0.09438,7e-05,11.86376]
[1778160639590,32.89,80960.28,32.2,-0.09438,7e-05,11.86376]
[1778160639626,32.89,80959.73,32.2,-0.09442,7e-05,11.86748]
[1778160641649,32.89,80953.39,32.2,-0.09488,7e-05,11.90886]
[1778160642644,32.89,80950.22,32.2,-0.09511,7e-05,11.92933]
[1778160647634,32.89,80949.96,32.2,-0.09512,7e-05,11.93095]
[1778160654714,32.89,80958.46,32.2,-0.09451,7e-05,11.87507]
[1778160656071,32.89,80953.8,32.2,-0.09485,7e-05,11.90579]
[1778160656080,32.89,80953.8,32.2,-0.09485,7e-05,11.90579]
[1778160656081,32.89,80954.73,32.2,-0.09478,7e-05,11.89968]
[1778160657187,32.89,80954.73,32.2,-0.09478,7e-05,11.89968]
[1778160657466,32.89,80954.59,32.2,-0.09478,7e-05,11.90018]
[1778160658134,32.89,80954.59,32.2,-0.09478,7e-05,11.90018]
[1778160658231,32.89,80946.9,32.2,-0.09534,7e-05,11.95079]
[1778160662258,32.89,80944.66,32.2,-0.0955,7e-05,11.96466]
[1778160662502,32.89,80944.66,32.2,-0.0955,7e-05,11.96466]
[1778160662588,32.89,80944.66,32.2,-0.0955,7e-05,11.96466]
[1778160662618,32.89,80939.87,32.2,-0.09584,7e-05,11.99534]
[1778160663103,32.89,80939.87,32.2,-0.09584,7e-05,11.99534]
[1778160664592,32.89,80936.65,32.2,-0.09607,7e-05,12.0165]
[1778160664689,32.89,80936.65,32.2,-0.09607,7e-05,12.0165]
[1778160665875,32.89,80921.92,32.2,-0.09716,7e-05,12.11388]
[1778160667180,32.89,80915.45,32.2,-0.09763,7e-05,12.15632]
[1778160670926,32.89,80903.52,32.2,-0.09851,7e-05,12.23446]
[1778160674210,32.88,80903.93,32.2,-0.09847,7e-05,12.23031]
[1778160677247,32.88,80915.53,32.2,-0.09759,7e-05,12.15178]
[1778160677354,32.88,80915.53,32.2,-0.09759,7e-05,12.15178]
[1778160680791,32.88,80933.27,32.2,-0.09626,7e-05,12.03291]
[1778160680911,32.88,80934.38,32.2,-0.09617,7e-05,12.02537]
[1778160682285,32.88,80934.38,32.2,-0.09617,7e-05,12.02537]
[1778160682397,32.88,80934.38,32.2,-0.09617,7e-05,12.02537]
[1778160682407,32.88,80934.38,32.2,-0.09617,7e-05,12.02537]
[1778160682508,32.88,80934.94,32.2,-0.09612,7e-05,12.02045]
[1778160683525,32.88,80934.94,32.2,-0.09612,7e-05,12.02045]
[1778160683954,32.88,80943.45,32.2,-0.09549,7e-05,11.96407]
[1778160684292,32.88,80943.45,32.2,-0.09549,7e-05,11.96407]
[1778160684955,32.88,80933.66,32.2,-0.09621,7e-05,12.02868]
[1778160684975,32.88,80915.99,32.2,-0.09752,7e-05,12.14581]
[1778160686807,32.88,80909.8,32.2,-0.09798,7e-05,12.18677]
[1778160692362,32.87,80911.01,32.2,-0.09786,7e-05,12.17644]
[1778160692382,32.87,80911.01,32.2,-0.09786,7e-05,12.17644]
[1778160695791,32.87,80898.8,32.2,-0.09874,8e-05,12.25254]
[1778160696715,32.87,80896.21,32.2,-0.09892,8e-05,12.26928]
[1778160697197,32.87,80896.21,32.2,-0.09892,8e-05,12.26928]
[1778160697468,32.87,80896.21,32.2,-0.09892,8e-05,12.26928]
[1778160697551,32.87,80899.64,32.2,-0.09867,8e-05,12.24629]
[1778160701466,32.87,80906.53,32.2,-0.09813,7e-05,12.19904]
[1778160702681,32.87,80908.05,32.2,-0.09802,7e-05,12.18852]
[1778160704006,32.86,80901.81,32.2,-0.09847,7e-05,12.22928]
[1778160705843,32.86,80882.24,32.2,-0.09994,8e-05,12.35892]
[1778160706193,32.86,80882.24,32.2,-0.09994,8e-05,12.35892]
[1778160706294,32.86,80885.52,32.2,-0.09969,8e-05,12.33699]
[1778160707222,32.86,80885.52,32.2,-0.09969,8e-05,12.33699]
[1778160707605,32.86,80882.7,32.2,-0.09989,8e-05,12.35499]
[1778160713152,32.86,80880.92,32.2,-0.09999,8e-05,12.36314]
[1778160716105,32.85,80880.29,32.2,-0.10002,8e-05,12.36612]
[1778160716173,32.85,80878.97,32.2,-0.10011,8e-05,12.37433]
[1778160720333,32.85,80882.37,32.2,-0.09985,8e-05,12.35085]
[1778160723965,32.85,80889.65,32.2,-0.09929,8e-05,12.30153]
[1778160724689,32.85,80889.65,32.2,-0.09929,8e-05,12.30153]
[1778160725875,32.85,80876.57,32.2,-0.10028,8e-05,12.38889]
[1778160726086,32.85,80876.57,32.2,-0.10028,8e-05,12.38889]
[1778160726289,32.85,80876.57,32.2,-0.10028,8e-05,12.38889]
[1778160726796,32.85,80876.57,32.2,-0.10028,8e-05,12.38889]
[1778160726637,32.85,80856.38,32.2,-0.10182,8e-05,12.52401]
[1778160726823,32.85,80856.38,32.2,-0.10182,8e-05,12.52401]
[1778160726888,32.85,80856.38,32.2,-0.10182,8e-05,12.52401]
[1778160727405,32.85,80856.38,32.2,-0.10182,8e-05,12.52401]
[1778160727655,32.85,80841.04,32.2,-0.103,8e-05,12.62689]
[1778160727770,32.85,80841.04,32.2,-0.103,8e-05,12.62689]
[1778160729113,32.85,80836.54,32.2,-0.10334,8e-05,12.65664]
[1778160729520,32.85,80836.54,32.2,-0.10334,8e-05,12.65664]
[1778160732404,32.84,80830.38,32.2,-0.1038,8e-05,12.69617]
[1778160732735,32.84,80830.38,32.2,-0.1038,8e-05,12.69617]
[1778160733289,32.84,80827.48,32.2,-0.10401,8e-05,12.71507]
[1778160733508,32.84,80827.48,32.2,-0.10401,8e-05,12.71507]
[1778160733609,32.84,80811.14,32.2,-0.10529,8e-05,12.82506]
[1778160734204,32.84,80811.14,32.2,-0.10529,8e-05,12.82506]
[1778160734504,32.84,80811.14,32.2,-0.10529,8e-05,12.82506]
[1778160735123,32.84,80803.65,32.2,-0.10587,8e-05,12.87504]
[1778160736079,32.82,80800.73,32.2,-0.10599,8e-05,12.88529]
[1778160736189,32.82,80800.73,32.2,-0.10599,8e-05,12.88529]
[1778160736485,32.82,80800.73,32.2,-0.10599,8e-05,12.88529]
[1778160736548,32.82,80798.51,32.2,-0.10616,8e-05,12.89942]
[1778160736875,32.82,80798.51,32.2,-0.10616,8e-05,12.89942]
[1778160737524,32.82,80798.51,32.2,-0.10616,8e-05,12.89942]
[1778160737731,32.82,80798.51,32.2,-0.10616,8e-05,12.89942]
[1778160737757,32.82,80793.08,32.2,-0.10658,8e-05,12.93579]
[1778160737857,32.82,80793.08,32.2,-0.10658,8e-05,12.93579]
[1778160737925,32.82,80793.08,32.2,-0.10658,8e-05,12.93579]
[1778160737963,32.82,80793.08,32.2,-0.10658,8e-05,12.93579]
[1778160738005,32.82,80793.08,32.2,-0.10658,8e-05,12.93579]
[1778160738650,32.82,80773.04,32.2,-0.10815,8e-05,13.06975]
[1778160740380,32.81,80767.33,32.2,-0.10856,8e-05,13.10407]
[1778160740390,32.81,80767.33,32.2,-0.10856,8e-05,13.10407]
[1778160740569,32.81,80767.33,32.2,-0.10856,8e-05,13.10407]
[1778160740572,32.81,80767.33,32.2,-0.10856,8e-05,13.10407]
[1778160741683,32.81,80764.26,32.2,-0.1088,8e-05,13.12456]
[1778160741684,32.81,80764.26,32.2,-0.1088,8e-05,13.12456]
[1778160742812,32.79,80777.84,32.2,-0.10759,8e-05,13.02123]
[1778160743029,32.79,80777.84,32.2,-0.10759,8e-05,13.02123]
[1778160743705,32.79,80777.84,32.2,-0.10759,8e-05,13.02123]
[1778160743750,32.79,80777.84,32.2,-0.10759,8e-05,13.02123]
[1778160743752,32.79,80777.84,32.2,-0.10759,8e-05,13.02123]
[1778160743399,32.78,80795.09,32.2,-0.10616,8e-05,12.89968]
[1778160744710,32.78,80795.09,32.2,-0.10616,8e-05,12.89968]
[1778160744742,32.78,80801.93,32.2,-0.10562,8e-05,12.85255]
[1778160745218,32.78,80801.93,32.2,-0.10562,8e-05,12.85255]
[1778160745611,32.78,80824.82,32.2,-0.10381,8e-05,12.69662]
[1778160745900,32.78,80824.82,32.2,-0.10381,8e-05,12.69662]
[1778160746331,32.78,80824.82,32.2,-0.10381,8e-05,12.69662]
[1778160746491,32.78,80824.82,32.2,-0.10381,8e-05,12.69662]
[1778160748826,32.78,80836.59,32.2,-0.10287,8e-05,12.61516]
[1778160749188,32.78,80836.59,32.2,-0.10287,8e-05,12.61516]
[1778160749412,32.78,80836.59,32.2,-0.10287,8e-05,12.61516]
[1778160749913,32.78,80828.57,32.2,-0.10349,8e-05,12.66887]
[1778160749926,32.78,80828.57,32.2,-0.10349,8e-05,12.66887]
[1778160750754,32.78,80828.57,32.2,-0.10349,8e-05,12.66887]
[1778160750444,32.78,80814.21,32.2,-0.10461,8e-05,12.7656]
[1778160752958,32.77,80817.63,32.2,-0.10429,8e-05,12.73679]
[1778160753782,32.77,80816.87,32.2,-0.10435,8e-05,12.74121]
[1778160757278,32.77,80828.35,32.2,-0.10344,8e-05,12.66247]
[1778160757775,32.77,80828.35,32.2,-0.10344,8e-05,12.66247]
[1778160758239,32.77,80829.5,32.2,-0.10335,8e-05,12.65446]
[1778160758245,32.77,80829.5,32.2,-0.10335,8e-05,12.65446]
[1778160758503,32.77,80838.52,32.2,-0.10264,8e-05,12.59323]
[1778160763625,32.77,80837.49,32.2,-0.1027,8e-05,12.59792]
[1778160763703,32.77,80837.49,32.2,-0.1027,8e-05,12.59792]
[1778160763785,32.77,80836.29,32.2,-0.10278,8e-05,12.60549]
[1778160764542,32.77,80821.56,32.2,-0.10393,8e-05,12.70507]
[1778160765549,32.77,80806.93,32.2,-0.10508,8e-05,12.80411]
[1778160768312,32.76,80808.46,32.2,-0.10495,8e-05,12.79284]
[1778160769621,32.76,80802.66,32.2,-0.1054,8e-05,12.83186]
[1778160770391,32.76,80801.42,32.2,-0.10549,8e-05,12.83982]
[1778160770939,32.76,80804.16,32.2,-0.10527,8e-05,12.82068]
[1778160774535,32.76,80813.73,32.2,-0.1045,8e-05,12.75432]
[1778160774581,32.76,80813.73,32.2,-0.1045,8e-05,12.75432]
[1778160774733,32.76,80813.73,32.2,-0.1045,8e-05,12.75432]
[1778160774753,32.76,80826.3,32.2,-0.10351,8e-05,12.66868]
[1778160775610,32.76,80826.3,32.2,-0.10351,8e-05,12.66868]
[1778160775614,32.76,80826.3,32.2,-0.10351,8e-05,12.66868]
[1778160776306,32.76,80838.08,32.2,-0.10259,8e-05,12.58831]
[1778160780427,32.75,80842.24,32.2,-0.10224,8e-05,12.55824]
[1778160781460,32.75,80847.44,32.2,-0.10184,8e-05,12.52264]
[1778160781461,32.75,80847.44,32.2,-0.10184,8e-05,12.52264]
[1778160785482,32.75,80852.65,32.2,-0.10142,8e-05,12.48588]
[1778160785696,32.75,80837.84,32.2,-0.10256,8e-05,12.58545]
[1778160786259,32.75,80837.84,32.2,-0.10256,8e-05,12.58545]
[1778160786342,32.75,80837.84,32.2,-0.10256,8e-05,12.58545]
[1778160786521,32.75,80837.84,32.2,-0.10256,8e-05,12.58545]
[1778160786703,32.75,80820.41,32.2,-0.10391,8e-05,12.70293]
[1778160787092,32.75,80820.41,32.2,-0.10391,8e-05,12.70293]
[1778160787436,32.75,80820.41,32.2,-0.10391,8e-05,12.70293]
[1778160787511,32.75,80820.41,32.2,-0.10391,8e-05,12.70293]
[1778160787620,32.75,80820.41,32.2,-0.10391,8e-05,12.70293]
[1778160787710,32.75,80826.73,32.2,-0.10341,8e-05,12.65976]
[1778160788347,32.75,80826.73,32.2,-0.10341,8e-05,12.65976]
[1778160788484,32.75,80826.73,32.2,-0.10341,8e-05,12.65976]
[1778160789706,32.75,80830.32,32.2,-0.10312,8e-05,12.63478]
[1778160789727,32.75,80828.63,32.2,-0.10325,8e-05,12.64559]
[1778160790049,32.75,80828.63,32.2,-0.10325,8e-05,12.64559]
[1778160790550,32.75,80828.63,32.2,-0.10325,8e-05,12.64559]
[1778160791749,32.75,80809.92,32.2,-0.10471,8e-05,12.77196]
[1778160792425,32.75,80809.92,32.2,-0.10471,8e-05,12.77196]
[1778160792742,32.75,80809.92,32.2,-0.10471,8e-05,12.77196]
[1778160792763,32.75,80809.92,32.2,-0.10471,8e-05,12.77196]
[1778160792772,32.74,80821.36,32.2,-0.1038,8e-05,12.69384]
[1778160793274,32.74,80821.36,32.2,-0.1038,8e-05,12.69384]
[1778160793929,32.74,80828.01,32.2,-0.10328,8e-05,12.64804]
[1778160794153,32.74,80828.01,32.2,-0.10328,8e-05,12.64804]
[1778160794164,32.74,80828.01,32.2,-0.10328,8e-05,12.64804]
[1778160794335,32.74,80828.01,32.2,-0.10328,8e-05,12.64804]
[1778160794770,32.74,80843.6,32.2,-0.10206,8e-05,12.54193]
[1778160795458,32.74,80843.6,32.2,-0.10206,8e-05,12.54193]
[1778160800093,32.74,80838.26,32.2,-0.10244,8e-05,12.57542]
[1778160802612,32.74,80852.49,32.2,-0.10133,8e-05,12.47839]
[1778160802997,32.74,80859.97,32.2,-0.10076,8e-05,12.42761]
[1778160806090,32.73,80869.67,32.2,-0.10001,8e-05,12.36162]
[1778160811889,32.73,80855.9,32.2,-0.10102,8e-05,12.44883]
[1778160814702,32.73,80855.78,32.2,-0.10102,8e-05,12.44893]
[1778160815618,32.73,80852.25,32.2,-0.10128,8e-05,12.47235]
[1778160816090,32.73,80850.54,32.2,-0.10141,8e-05,12.4835]
[1778160821959,32.73,80836.19,32.2,-0.10249,8e-05,12.57777]
[1778160822995,32.73,80836.19,32.2,-0.10249,8e-05,12.57777]
[1778160824508,32.72,80836.04,32.2,-0.1025,8e-05,12.57829]
[1778160824927,32.72,80841.74,32.2,-0.10204,8e-05,12.53872]
[1778160826919,32.72,80845.74,32.2,-0.10173,8e-05,12.5109]
[1778160826995,32.72,80832.82,32.2,-0.10273,8e-05,12.59825]
[1778160828816,32.72,80832.82,32.2,-0.10273,8e-05,12.59825]
[1778160829024,32.72,80830.48,32.2,-0.1029,8e-05,12.61368]
[1778160832974,32.72,80832.45,32.2,-0.10272,8e-05,12.59808]
[1778160838072,32.71,80837.02,32.2,-0.10234,8e-05,12.56413]
[1778160840281,32.71,80836.41,32.2,-0.10238,8e-05,12.56775]
[1778160841306,32.71,80834.55,32.2,-0.10251,8e-05,12.5794]
[1778160841360,32.71,80834.55,32.2,-0.10251,8e-05,12.5794]
[1778160841572,32.71,80834.55,32.2,-0.10251,8e-05,12.5794]
[1778160841647,32.71,80834.55,32.2,-0.10251,8e-05,12.5794]
[1778160841721,32.71,80818.9,32.2,-0.10373,8e-05,12.685]
[1778160842091,32.71,80818.9,32.2,-0.10373,8e-05,12.685]
[1778160842492,32.71,80818.9,32.2,-0.10373,8e-05,12.685]
[1778160842575,32.71,80820.98,32.2,-0.10356,8e-05,12.67064]
[1778160843633,32.71,80820.98,32.2,-0.10356,8e-05,12.67064]
[1778160844152,32.71,80827.47,32.2,-0.10305,8e-05,12.62601]
[1778160844752,32.71,80827.47,32.2,-0.10305,8e-05,12.62601]
[1778160845552,32.71,80826.7,32.2,-0.1031,8e-05,12.63067]
[1778160845560,32.71,80826.7,32.2,-0.1031,8e-05,12.63067]
[1778160846334,32.71,80823.41,32.2,-0.10335,8e-05,12.65242]
[1778160847591,32.7,80829.19,32.2,-0.10289,8e-05,12.61264]
[1778160848317,32.7,80827.01,32.2,-0.10306,8e-05,12.62688]
[1778160848756,32.7,80827.01,32.2,-0.10306,8e-05,12.62688]
[1778160849312,32.7,80832.33,32.2,-0.10264,8e-05,12.59028]
[1778160849783,32.7,80832.33,32.2,-0.10264,8e-05,12.59028]
[1778160853203,32.7,80845.19,32.2,-0.10162,8e-05,12.50143]
[1778160857624,32.7,80835.02,32.2,-0.10239,8e-05,12.56904]
[1778160858051,32.7,80831.59,32.2,-0.10265,8e-05,12.59137]
[1778160858451,32.7,80831.59,32.2,-0.10265,8e-05,12.59137]
[1778160858693,32.7,80831.59,32.2,-0.10265,8e-05,12.59137]
[1778160858916,32.7,80821.88,32.2,-0.1034,8e-05,12.65671]
[1778160860471,32.69,80824.93,32.2,-0.10316,8e-05,12.63542]
[1778160862054,32.69,80827.52,32.2,-0.10294,8e-05,12.61677]
[1778160863582,32.69,80826.52,32.2,-0.10301,8e-05,12.62302]
[1778160863620,32.69,80826.52,32.2,-0.10301,8e-05,12.62302]
[1778160863721,32.69,80826.52,32.2,-0.10301,8e-05,12.62302]
[1778160864268,32.69,80827.14,32.2,-0.10296,8e-05,12.61829]
[1778160865313,32.69,80821.39,32.2,-0.1034,8e-05,12.65677]
[1778160866300,32.69,80820.11,32.2,-0.1035,8e-05,12.66488]
[1778160868074,32.69,80821.22,32.2,-0.1034,8e-05,12.65621]
[1778160868344,32.69,80821.22,32.2,-0.1034,8e-05,12.65621]
[1778160869077,32.69,80820.24,32.2,-0.10347,8e-05,12.6623]
[1778160869777,32.69,80820.24,32.2,-0.10347,8e-05,12.6623]
[1778160869948,32.69,80819.7,32.2,-0.1035,8e-05,12.6654]
[1778160874421,32.68,80821.56,32.2,-0.10331,8e-05,12.64657]
[1778160877618,32.68,80819.75,32.2,-0.10343,8e-05,12.65724]
[1778160878464,32.68,80819.78,32.2,-0.10342,8e-05,12.65649]
[1778160878605,32.68,80819.78,32.2,-0.10342,8e-05,12.65649]
[1778160878848,32.68,80819.78,32.2,-0.10342,8e-05,12.65649]
[1778160878907,32.68,80819.78,32.2,-0.10342,8e-05,12.65649]
[1778160878959,32.68,80819.96,32.2,-0.1034,8e-05,12.65474]
[1778160879836,32.68,80819.96,32.2,-0.1034,8e-05,12.65474]
[1778160879866,32.68,80807.03,32.2,-0.10441,8e-05,12.74212]
[1778160879971,32.68,80807.03,32.2,-0.10441,8e-05,12.74212]
[1778160880343,32.68,80807.03,32.2,-0.10441,8e-05,12.74212]
[1778160880634,32.68,80807.03,32.2,-0.10441,8e-05,12.74212]
[1778160880831,32.68,80807.03,32.2,-0.10441,8e-05,12.74212]
[1778160880887,32.68,80801.85,32.2,-0.10481,8e-05,12.77675]
[1778160881892,32.68,80801.85,32.2,-0.10481,8e-05,12.77675]
[1778160882384,32.67,80800.31,32.2,-0.10492,8e-05,12.78621]
[1778160883380,32.67,80800.31,32.2,-0.10492,8e-05,12.78621]
[1778160883467,32.67,80800.31,32.2,-0.10492,8e-05,12.78621]
[1778160886204,32.67,80812.03,32.2,-0.10397,8e-05,12.70442]
[1778160890548,32.67,80812.83,32.2,-0.10389,8e-05,12.69674]
[1778160891980,32.66,80809.94,32.2,-0.1041,8e-05,12.71516]
[1778160897514,32.66,80814.29,32.2,-0.10372,8e-05,12.68182]
[1778160900330,32.66,80814.7,32.2,-0.10367,8e-05,12.67783]
[1778160900452,32.66,80814.7,32.2,-0.10367,8e-05,12.67783]
[1778160900905,32.66,80814.7,32.2,-0.10367,8e-05,12.67783]
[1778160901090,32.66,80816.57,32.2,-0.10352,8e-05,12.66451]
[1778160902127,32.65,80820.21,32.2,-0.10323,8e-05,12.6392]
[1778160902440,32.65,80820.21,32.2,-0.10323,8e-05,12.6392]
[1778160903090,32.65,80818.99,32.2,-0.10331,8e-05,12.64694]
[1778160905320,32.65,80809.72,32.2,-0.10403,8e-05,12.70877]
[1778160907774,32.65,80821.54,32.2,-0.10309,8e-05,12.62711]
[1778160908600,32.65,80819.7,32.2,-0.10323,8e-05,12.63908]
[1778160913410,32.64,80809.74,32.2,-0.10397,8e-05,12.7038]
[1778160913492,32.64,80809.74,32.2,-0.10397,8e-05,12.7038]
[1778160915724,32.64,80807.79,32.2,-0.10411,8e-05,12.71575]
[1778160915763,32.64,80807.79,32.2,-0.10411,8e-05,12.71575]
[1778160916224,32.64,80813.73,32.2,-0.10364,8e-05,12.67464]
[1778160916437,32.64,80813.73,32.2,-0.10364,8e-05,12.67464]
[1778160917609,32.64,80823.51,32.2,-0.10286,8e-05,12.60757]
[1778160917933,32.64,80823.51,32.2,-0.10286,8e-05,12.60757]
[1778160919200,32.64,80838.19,32.2,-0.10171,8e-05,12.50708]
[1778160924318,32.63,80834.19,32.2,-0.102,8e-05,12.53246]
[1778160924479,32.63,80834.19,32.2,-0.102,8e-05,12.53246]
[1778160924558,32.63,80834.19,32.2,-0.102,8e-05,12.53246]
[1778160924575,32.63,80834.19,32.2,-0.102,8e-05,12.53246]
[1778160924835,32.63,80834.19,32.2,-0.102,8e-05,12.53246]
[1778160925700,32.63,80825.75,32.2,-0.10266,8e-05,12.58929]
[1778160925951,32.63,80825.75,32.2,-0.10266,8e-05,12.58929]
[1778160925952,32.63,80825.75,32.2,-0.10266,8e-05,12.58929]
[1778160925953,32.63,80811.39,32.2,-0.10377,8e-05,12.6864]
[1778160927769,32.63,80815.01,32.2,-0.10349,8e-05,12.66155]
[1778160927772,32.63,80815.01,32.2,-0.10349,8e-05,12.66155]
[1778160927790,32.63,80815.39,32.2,-0.10345,8e-05,12.65877]
[1778160928149,32.63,80815.39,32.2,-0.10345,8e-05,12.65877]
[1778160929631,32.63,80818.85,32.2,-0.10318,8e-05,12.63465]
[1778160930068,32.63,80817.41,32.2,-0.10328,8e-05,12.64388]
[1778160930089,32.63,80817.41,32.2,-0.10328,8e-05,12.64388]
[1778160935788,32.62,80813.03,32.2,-0.10356,8e-05,12.66606]
[1778160936263,32.62,80813.03,32.2,-0.10356,8e-05,12.66606]
[1778160938758,32.62,80817.49,32.2,-0.1032,8e-05,12.63451]
[1778160938971,32.62,80817.49,32.2,-0.1032,8e-05,12.63451]
[1778160941246,32.62,80815.15,32.2,-0.10336,8e-05,12.64873]
[1778160942325,32.62,80811.59,32.2,-0.10363,8e-05,12.67235]
[1778160945485,32.62,80817.15,32.2,-0.10318,8e-05,12.63263]
[1778160946554,32.62,80817.34,32.2,-0.10315,8e-05,12.63075]
[1778160949043,32.61,80823.68,32.2,-0.10264,8e-05,12.58601]
[1778160949362,32.61,80823.68,32.2,-0.10264,8e-05,12.58601]
[1778160954921,32.61,80829.35,32.2,-0.10217,8e-05,12.54466]
[1778160958226,32.61,80823.52,32.2,-0.1026,8e-05,12.58285]
[1778160959043,32.6,80815.43,32.2,-0.10323,8e-05,12.63734]
[1778160960693,32.6,80812.28,32.2,-0.10347,8e-05,12.65821]
[1778160960828,32.6,80812.28,32.2,-0.10347,8e-05,12.65821]
[1778160960943,32.6,80812.28,32.2,-0.10347,8e-05,12.65821]
[1778160960965,32.6,80812.28,32.2,-0.10347,8e-05,12.65821]
[1778160961078,32.6,80804.38,32.2,-0.10409,8e-05,12.71143]
[1778160961669,32.6,80804.38,32.2,-0.10409,8e-05,12.71143]
[1778160961971,32.6,80794.3,32.2,-0.10488,8e-05,12.77995]
[1778160963740,32.6,80788.87,32.2,-0.10531,8e-05,12.8167]
[1778160965922,32.6,80783.13,32.2,-0.10575,8e-05,12.85511]
[1778160965998,32.6,80775.57,32.2,-0.10635,8e-05,12.90644]
[1778160969762,32.6,80775.77,32.2,-0.10633,8e-05,12.90453]
[1778160970723,32.6,80783.91,32.2,-0.10568,8e-05,12.84868]
[1778160970824,32.6,80788.55,32.2,-0.10531,8e-05,12.81689]
[1778160976127,32.6,80779.23,32.2,-0.10603,8e-05,12.87905]
[1778160976952,32.6,80779.23,32.2,-0.10603,8e-05,12.87905]
[1778160977298,32.59,80785.98,32.2,-0.10549,8e-05,12.83234]
[1778160980280,32.59,80773.96,32.2,-0.10643,8e-05,12.91333]
[1778160980704,32.59,80773.96,32.2,-0.10643,8e-05,12.91333]
[1778160980945,32.59,80773.96,32.2,-0.10643,8e-05,12.91333]
[1778160983158,32.59,80784.45,32.2,-0.10558,8e-05,12.84048]
[1778160983280,32.59,80784.45,32.2,-0.10558,8e-05,12.84048]
[1778160983348,32.59,80784.45,32.2,-0.10558,8e-05,12.84048]
[1778160983463,32.59,80778.77,32.2,-0.10603,8e-05,12.8785]
[1778160983629,32.59,80778.77,32.2,-0.10603,8e-05,12.8785]
[1778160983760,32.59,80758.42,32.2,-0.10766,8e-05,13.01811]
[1778160984398,32.59,80758.42,32.2,-0.10766,8e-05,13.01811]
[1778160984783,32.59,80758.42,32.2,-0.10766,8e-05,13.01811]
[1778160984840,32.59,80741.6,32.2,-0.10902,8e-05,13.13368]
[1778160987044,32.59,80721.9,32.2,-0.11063,8e-05,13.26936]
[1778160991548,32.58,80722.78,32.2,-0.11052,8e-05,13.25999]
[1778160992036,32.58,80722.78,32.2,-0.11052,8e-05,13.25999]
[1778160994609,32.58,80721.21,32.2,-0.11061,8e-05,13.26546]
[1778160995541,32.58,80719.79,32.2,-0.11071,8e-05,13.274]
[1778160996151,32.58,80716.57,32.2,-0.11097,8e-05,13.29563]
[1778160997292,32.58,80721.21,32.2,-0.11059,8e-05,13.26348]
[1778160998107,32.57,80718.75,32.2,-0.11077,8e-05,13.27915]
[1778160998119,32.57,80718.75,32.2,-0.11077,8e-05,13.27915]
[1778160998604,32.57,80718.75,32.2,-0.11077,8e-05,13.27915]
[1778160998779,32.57,80718.75,32.2,-0.11077,8e-05,13.27915]
[1778160998858,32.57,80718.75,32.2,-0.11077,8e-05,13.27915]
[1778160999120,32.57,80724.67,32.2,-0.11028,8e-05,13.23747]
[1778160999220,32.57,80724.67,32.2,-0.11028,8e-05,13.23747]
[1778160999323,32.57,80724.67,32.2,-0.11028,8e-05,13.23747]
[1778160999896,32.57,80724.67,32.2,-0.11028,8e-05,13.23747]
[1778160999984,32.57,80742.59,32.2,-0.1088,8e-05,13.11302]
[1778161000093,32.57,80742.59,32.2,-0.1088,8e-05,13.11302]
[1778161001074,32.57,80742.59,32.2,-0.1088,8e-05,13.11302]
[1778161000283,32.57,80762.63,32.2,-0.10718,8e-05,12.97501]
[1778161001271,32.57,80762.63,32.2,-0.10718,8e-05,12.97501]
[1778161001933,32.57,80756.3,32.2,-0.10768,8e-05,13.01786]
[1778161004443,32.57,80762.87,32.2,-0.10714,8e-05,12.97196]
[1778161004469,32.57,80763.42,32.2,-0.10708,8e-05,12.96684]
[1778161007453,32.57,80767.58,32.2,-0.10675,8e-05,12.93802]
[1778161009725,32.57,80764.09,32.2,-0.10702,8e-05,12.96159]
[1778161010426,32.57,80752.49,32.2,-0.10795,8e-05,13.04096]
[1778161010560,32.57,80752.49,32.2,-0.10795,8e-05,13.04096]
[1778161010663,32.57,80752.49,32.2,-0.10795,8e-05,13.04096]
[1778161010862,32.57,80752.49,32.2,-0.10795,8e-05,13.04096]
[1778161011812,32.57,80748.07,32.2,-0.10831,8e-05,13.07106]
[1778161011865,32.57,80748.07,32.2,-0.10831,8e-05,13.07106]
[1778161011981,32.56,80728.39,32.2,-0.10991,8e-05,13.20656]
[1778161013295,32.56,80718.99,32.2,-0.11068,8e-05,13.27105]
[1778161015664,32.56,80729.58,32.2,-0.10979,8e-05,13.19639]
[1778161016544,32.56,80737.8,32.2,-0.10911,8e-05,13.13901]
[1778161018212,32.56,80742.14,32.2,-0.10875,8e-05,13.10812]
[1778161018859,32.56,80742.14,32.2,-0.10875,8e-05,13.10812]
[1778161022550,32.56,80745.21,32.2,-0.10848,8e-05,13.08523]
[1778161023981,32.56,80745.87,32.2,-0.10842,8e-05,13.08026]
[1778161023996,32.56,80745.87,32.2,-0.10842,8e-05,13.08026]
[1778161027380,32.55,80734.79,32.2,-0.1093,8e-05,13.15473]
[1778161027811,32.55,80734.79,32.2,-0.1093,8e-05,13.15473]
[1778161027819,32.55,80734.79,32.2,-0.1093,8e-05,13.15473]
[1778161028656,32.55,80736.29,32.2,-0.10917,8e-05,13.14385]
[1778161028672,32.55,80736.29,32.2,-0.10917,8e-05,13.14385]
[1778161028684,32.55,80736.29,32.2,-0.10917,8e-05,13.14385]
[1778161028717,32.55,80736.29,32.2,-0.10917,8e-05,13.14385]
[1778161034625,32.55,80733.75,32.2,-0.10934,8e-05,13.15859]
[1778161034629,32.55,80733.75,32.2,-0.10934,8e-05,13.15859]
[1778161035605,32.55,80739.6,32.2,-0.10886,8e-05,13.11766]
[1778161036290,32.54,80742.93,32.2,-0.10858,8e-05,13.09423]
[1778161037246,32.54,80743.21,32.2,-0.10856,8e-05,13.09188]
[1778161037283,32.54,80743.21,32.2,-0.10856,8e-05,13.09188]
[1778161037637,32.54,80743.21,32.2,-0.10856,8e-05,13.09188]
[1778161037754,32.54,80743.21,32.2,-0.10856,8e-05,13.09188]
[1778161038047,32.54,80728.4,32.2,-0.10976,8e-05,13.19383]
[1778161038430,32.54,80728.4,32.2,-0.10976,8e-05,13.19383]
[1778161038617,32.54,80728.4,32.2,-0.10976,8e-05,13.19383]
[1778161039415,32.54,80725.9,32.2,-0.10996,8e-05,13.21057]
[1778161043646,32.54,80734.2,32.2,-0.10925,8e-05,13.15088]
[1778161045236,32.54,80738.95,32.2,-0.10886,8e-05,13.11712]
[1778161049836,32.53,80741.56,32.2,-0.10862,8e-05,13.09747]
[1778161051993,32.53,80742.39,32.2,-0.10855,8e-05,13.09092]
[1778161052377,32.53,80742.61,32.2,-0.1085,8e-05,13.08491]
[1778161054228,32.53,80733.99,32.2,-0.10919,8e-05,13.14359]
[1778161054338,32.53,80733.99,32.2,-0.10919,8e-05,13.14359]
[1778161054340,32.53,80733.99,32.2,-0.10919,8e-05,13.14359]
[1778161058929,32.53,80738.12,32.2,-0.10883,8e-05,13.11328]
[1778161058934,32.53,80738.12,32.2,-0.10883,8e-05,13.11328]
[1778161058974,32.53,80738.12,32.2,-0.10883,8e-05,13.11328]
[1778161061049,32.53,80720.31,32.2,-0.11028,8e-05,13.23514]
[1778161061162,32.53,80720.31,32.2,-0.11028,8e-05,13.23514]
[1778161062046,32.53,80720.31,32.2,-0.11028,8e-05,13.23514]
[1778161062106,32.53,80720.31,32.2,-0.11028,8e-05,13.23514]
[1778161062516,32.52,80718.31,32.2,-0.11043,8e-05,13.24841]
[1778161062517,32.52,80718.31,32.2,-0.11043,8e-05,13.24841]
[1778161062818,32.52,80718.31,32.2,-0.11043,8e-05,13.24841]
[1778161063100,32.52,80718.31,32.2,-0.11043,8e-05,13.24841]
[1778161063482,32.52,80726.4,32.2,-0.10976,8e-05,13.19174]
[1778161064285,32.52,80736.2,32.2,-0.10895,8e-05,13.1234]
[1778161068110,32.52,80736.18,32.2,-0.10894,8e-05,13.12226]
[1778161068113,32.52,80736.18,32.2,-0.10894,8e-05,13.12226]
[1778161068419,32.52,80732.12,32.2,-0.10927,8e-05,13.1499]
[1778161070289,32.52,80730.28,32.2,-0.10941,8e-05,13.16164]
[1778161071646,32.52,80737.78,32.2,-0.10879,8e-05,13.10927]
[1778161074686,32.52,80746.48,32.2,-0.10806,8e-05,13.04803]
[1778161075080,32.52,80746.48,32.2,-0.10806,8e-05,13.04803]
[1778161075111,32.52,80746.48,32.2,-0.10806,8e-05,13.04803]
[1778161079205,32.51,80742.7,32.2,-0.10835,8e-05,13.07218]
[1778161079989,32.51,80742.7,32.2,-0.10835,8e-05,13.07218]
[1778161080154,32.51,80742.7,32.2,-0.10835,8e-05,13.07218]
[1778161080168,32.51,80750.97,32.2,-0.10767,8e-05,13.01473]
[1778161081661,32.51,80745.45,32.2,-0.10812,8e-05,13.05282]
[1778161086906,32.51,80734.2,32.2,-0.10901,8e-05,13.12787]
[1778161088638,32.51,80733.5,32.2,-0.10906,8e-05,13.13226]
[1778161089398,32.51,80725.15,32.2,-0.10974,8e-05,13.1896]
[1778161092219,32.5,80713.33,32.2,-0.1107,8e-05,13.27039]
[1778161092481,32.5,80713.33,32.2,-0.1107,8e-05,13.27039]
[1778161092670,32.5,80713.33,32.2,-0.1107,8e-05,13.27039]
[1778161094352,32.5,80710.23,32.2,-0.11093,8e-05,13.28991]
[1778161094391,32.5,80710.23,32.2,-0.11093,8e-05,13.28991]
[1778161094397,32.5,80710.23,32.2,-0.11093,8e-05,13.28991]
[1778161094730,32.5,80710.23,32.2,-0.11093,8e-05,13.28991]
[1778161095665,32.5,80715.94,32.2,-0.11045,8e-05,13.24958]
[1778161096372,32.5,80718.07,32.2,-0.11027,8e-05,13.23417]
[1778161099052,32.5,80723.42,32.2,-0.10982,8e-05,13.19587]
[1778161101018,32.49,80725.28,32.2,-0.10965,8e-05,13.1819]
[1778161103735,32.49,80713.01,32.2,-0.11064,8e-05,13.26528]
[1778161105022,32.49,80710.05,32.2,-0.11088,8e-05,13.28519]
[1778161105051,32.49,80710.05,32.2,-0.11088,8e-05,13.28519]
[1778161105420,32.49,80709.88,32.2,-0.11088,8e-05,13.2857]
[1778161105440,32.49,80709.88,32.2,-0.11088,8e-05,13.2857]
[1778161106285,32.49,80717.74,32.2,-0.11023,8e-05,13.23045]
[1778161106299,32.49,80717.74,32.2,-0.11023,8e-05,13.23045]
[1778161106417,32.49,80717.74,32.2,-0.11023,8e-05,13.23045]
[1778161107121,32.49,80717.74,32.2,-0.11023,8e-05,13.23045]
[1778161107325,32.49,80717.23,32.2,-0.11026,8e-05,13.2334]
[1778161107550,32.49,80717.23,32.2,-0.11026,8e-05,13.2334]
[1778161108468,32.49,80712.79,32.2,-0.11062,8e-05,13.26362]
[1778161108818,32.49,80712.79,32.2,-0.11062,8e-05,13.26362]
[1778161109009,32.49,80712.79,32.2,-0.11062,8e-05,13.26362]
[1778161109078,32.49,80712.79,32.2,-0.11062,8e-05,13.26362]
[1778161109304,32.48,80702.4,32.2,-0.11148,8e-05,13.3352]
[1778161112140,32.48,80697.29,32.2,-0.11185,8e-05,13.36439]
[1778161112680,32.48,80697.29,32.2,-0.11185,8e-05,13.36439]
[1778161114906,32.48,80696.42,32.2,-0.1119,8e-05,13.36883]
[1778161115105,32.48,80692.73,32.2,-0.1122,8e-05,13.39373]
[1778161115351,32.48,80692.73,32.2,-0.1122,8e-05,13.39373]
[1778161115673,32.48,80692.73,32.2,-0.1122,8e-05,13.39373]
[1778161116112,32.48,80684.66,32.2,-0.11287,8e-05,13.44956]
[1778161116576,32.48,80684.66,32.2,-0.11287,8e-05,13.44956]
[1778161116874,32.48,80684.66,32.2,-0.11287,8e-05,13.44956]
[1778161117119,32.48,80670.26,32.2,-0.11408,8e-05,13.54959]
[1778161117246,32.48,80670.26,32.2,-0.11408,8e-05,13.54959]
[1778161117366,32.48,80670.26,32.2,-0.11408,8e-05,13.54959]
[1778161119281,32.47,80666.95,32.2,-0.11434,8e-05,13.57126]
[1778161119435,32.47,80666.95,32.2,-0.11434,8e-05,13.57126]
[1778161120140,32.47,80671.94,32.2,-0.11391,8e-05,13.53561]
[1778161121194,32.47,80671.94,32.2,-0.11391,8e-05,13.53561]
[1778161121211,32.47,80677.26,32.2,-0.11346,8e-05,13.4981]
[1778161122154,32.47,80682.75,32.2,-0.11299,8e-05,13.45912]
[1778161122369,32.47,80682.75,32.2,-0.11299,8e-05,13.45912]
[1778161122622,32.47,80682.75,32.2,-0.11299,8e-05,13.45912]
[1778161123006,32.47,80682.75,32.2,-0.11299,8e-05,13.45912]
[1778161123170,32.47,80682.75,32.2,-0.11299,8e-05,13.45912]
[1778161123856,32.47,80681.05,32.2,-0.11312,8e-05,13.47041]
[1778161123998,32.47,80681.05,32.2,-0.11312,8e-05,13.47041]
[1778161124335,32.47,80678.19,32.2,-0.11336,8e-05,13.48978]
[1778161124886,32.47,80678.19,32.2,-0.11336,8e-05,13.48978]
[1778161125175,32.47,80676.57,32.2,-0.11349,8e-05,13.50086]
[1778161127178,32.47,80677.68,32.2,-0.11339,8e-05,13.49284]
[1778161127189,32.47,80679.84,32.2,-0.11321,8e-05,13.4775]
[1778161128662,32.47,80685.06,32.2,-0.11276,8e-05,13.44046]
[1778161128755,32.47,80685.06,32.2,-0.11276,8e-05,13.44046]
[1778161128942,32.47,80685.06,32.2,-0.11276,8e-05,13.44046]
[1778161129203,32.46,80694.5,32.2,-0.11197,8e-05,13.37408]
[1778161129690,32.46,80694.5,32.2,-0.11197,8e-05,13.37408]
[1778161129953,32.46,80694.5,32.2,-0.11197,8e-05,13.37408]
[1778161129987,32.46,80694.5,32.2,-0.11197,8e-05,13.37408]
[1778161130479,32.46,80694.5,32.2,-0.11196,8e-05,13.37329]
[1778161130685,32.46,80694.5,32.2,-0.11196,8e-05,13.37329]
[1778161131034,32.46,80694.5,32.2,-0.11196,8e-05,13.37329]
[1778161131156,32.46,80694.5,32.2,-0.11196,8e-05,13.37329]
[1778161131184,32.46,80708.04,32.2,-0.11082,8e-05,13.27838]
[1778161132125,32.46,80726.81,32.2,-0.10927,8e-05,13.14761]
[1778161132447,32.46,80726.81,32.2,-0.10927,8e-05,13.14761]
[1778161132886,32.46,80726.81,32.2,-0.10927,8e-05,13.14761]
[1778161134836,32.46,80738.86,32.2,-0.10828,8e-05,13.06349]
[1778161140290,32.46,80734.64,32.2,-0.1086,8e-05,13.09055]
[1778161142712,32.46,80732.32,32.2,-0.10878,8e-05,13.10584]
[1778161143513,32.45,80730.25,32.2,-0.10894,8e-05,13.11976]
[1778161143732,32.45,80730.25,32.2,-0.10894,8e-05,13.11976]
[1778161145617,32.45,80725.72,32.2,-0.10931,8e-05,13.15072]
[1778161145734,32.45,80725.72,32.2,-0.10931,8e-05,13.15072]
[1778161146269,32.45,80725.98,32.2,-0.10927,8e-05,13.14799]
[1778161146877,32.45,80725.98,32.2,-0.10927,8e-05,13.14799]
[1778161149612,32.45,80725.6,32.2,-0.1093,8e-05,13.14974]
[1778161150047,32.45,80725.6,32.2,-0.1093,8e-05,13.14974]
[1778161150419,32.45,80725.19,32.2,-0.10932,8e-05,13.15165]
[1778161151100,32.45,80699.95,32.2,-0.1114,8e-05,13.32645]
[1778161151240,32.45,80699.95,32.2,-0.1114,8e-05,13.32645]
[1778161151243,32.45,80699.95,32.2,-0.1114,8e-05,13.32645]
[1778161152309,32.45,80693.23,32.2,-0.11196,8e-05,13.37327]
[1778161153731,32.45,80696.23,32.2,-0.1117,8e-05,13.35157]
[1778161154175,32.44,80693.86,32.2,-0.11188,8e-05,13.36655]
[1778161154545,32.44,80693.86,32.2,-0.11188,8e-05,13.36655]
[1778161155065,32.44,80693.86,32.2,-0.11188,8e-05,13.36655]
[1778161155167,32.44,80695.0,32.2,-0.11178,8e-05,13.35817]
[1778161155560,32.44,80695.0,32.2,-0.11178,8e-05,13.35817]
[1778161155661,32.44,80695.74,32.2,-0.11171,8e-05,13.35262]
[1778161157221,32.44,80695.74,32.2,-0.11171,8e-05,13.35262]
[1778161157413,32.44,80694.13,32.2,-0.11185,8e-05,13.36381]
[1778161158892,32.44,80694.13,32.2,-0.11185,8e-05,13.36381]
[1778161158896,32.44,80694.13,32.2,-0.11185,8e-05,13.36381]
[1778161158987,32.44,80698.26,32.2,-0.11149,8e-05,13.33422]
[1778161160689,32.44,80701.91,32.2,-0.11119,8e-05,13.3088]
[1778161161037,32.44,80701.91,32.2,-0.11119,8e-05,13.3088]
[1778161162683,32.44,80708.87,32.2,-0.11059,8e-05,13.25893]
[1778161163030,32.44,80708.87,32.2,-0.11059,8e-05,13.25893]
[1778161163168,32.44,80708.87,32.2,-0.11059,8e-05,13.25893]
[1778161163286,32.44,80708.53,32.2,-0.11061,8e-05,13.26002]
[1778161163292,32.44,80708.53,32.2,-0.11061,8e-05,13.26002]
[1778161163339,32.44,80708.53,32.2,-0.11061,8e-05,13.26002]
[1778161163466,32.44,80708.53,32.2,-0.11061,8e-05,13.26002]
[1778161164152,32.44,80724.3,32.2,-0.1093,8e-05,13.14985]
[1778161164652,32.44,80724.3,32.2,-0.1093,8e-05,13.14985]
[1778161165205,32.44,80724.3,32.2,-0.1093,8e-05,13.14985]
[1778161165348,32.44,80730.18,32.2,-0.10881,8e-05,13.1086]
[1778161166408,32.44,80731.25,32.2,-0.10872,8e-05,13.10119]
[1778161171876,32.43,80720.97,32.2,-0.10951,8e-05,13.16577]
[1778161175130,32.43,80722.62,32.2,-0.10936,8e-05,13.15279]
[1778161177704,32.43,80716.46,32.2,-0.10985,8e-05,13.19401]
[1778161180723,32.42,80723.96,32.2,-0.10921,8e-05,13.14039]
[1778161181310,32.42,80720.38,32.2,-0.1095,8e-05,13.16477]
[1778161181797,32.42,80720.38,32.2,-0.1095,8e-05,13.16477]
[1778161183251,32.42,80698.48,32.2,-0.1113,8e-05,13.31606]
[1778161183377,32.42,80698.48,32.2,-0.1113,8e-05,13.31606]
[1778161183730,32.42,80698.48,32.2,-0.1113,8e-05,13.31606]
[1778161183831,32.42,80697.77,32.2,-0.11136,8e-05,13.32068]
[1778161184875,32.42,80697.77,32.2,-0.11136,8e-05,13.32068]
[1778161187277,32.42,80698.89,32.2,-0.11125,8e-05,13.3119]
[1778161189561,32.42,80703.13,32.2,-0.11089,8e-05,13.28178]
[1778161189637,32.42,80701.96,32.2,-0.11099,8e-05,13.28967]
[1778161191617,32.42,80704.65,32.2,-0.11075,8e-05,13.27028]
[1778161191627,32.42,80704.65,32.2,-0.11075,8e-05,13.27028]
[1778161191802,32.42,80706.02,32.2,-0.11063,8e-05,13.26011]
[1778161195749,32.41,80708.97,32.2,-0.11038,8e-05,13.23898]
[1778161195752,32.41,80708.97,32.2,-0.11038,8e-05,13.23898]
[1778161195765,32.41,80705.43,32.2,-0.11067,8e-05,13.26342]
[1778161199347,32.41,80701.57,32.2,-0.11097,8e-05,13.28851]
[1778161199806,32.41,80701.57,32.2,-0.11097,8e-05,13.28851]
[1778161200658,32.41,80695.95,32.2,-0.11143,8e-05,13.32703]
[1778161201012,32.41,80688.57,32.2,-0.11204,8e-05,13.37783]
[1778161201576,32.41,80688.57,32.2,-0.11204,8e-05,13.37783]
[1778161201830,32.41,80688.57,32.2,-0.11204,8e-05,13.37783]
[1778161202119,32.41,80680.27,32.2,-0.11273,8e-05,13.43544]
[1778161202648,32.41,80680.27,32.2,-0.11273,8e-05,13.43544]
[1778161202685,32.41,80680.27,32.2,-0.11273,8e-05,13.43544]
[1778161203698,32.41,80676.75,32.2,-0.11303,8e-05,13.45993]
[1778161206736,32.41,80687.73,32.2,-0.1121,8e-05,13.38295]
[1778161207027,32.41,80687.73,32.2,-0.1121,8e-05,13.38295]
[1778161207770,32.41,80663.32,32.2,-0.11416,8e-05,13.55369]
[1778161210011,32.41,80661.08,32.2,-0.11435,8e-05,13.569]
[1778161210189,32.41,80661.08,32.2,-0.11435,8e-05,13.569]
[1778161212480,32.4,80656.11,32.2,-0.11476,9e-05,13.60282]
[1778161213558,32.4,80656.19,32.2,-0.11475,9e-05,13.60192]
[1778161213728,32.4,80656.19,32.2,-0.11475,9e-05,13.60192]
[1778161217597,32.4,80655.8,32.2,-0.11476,9e-05,13.60327]
[1778161217624,32.4,80655.8,32.2,-0.11476,9e-05,13.60327]
[1778161218427,32.4,80656.22,32.2,-0.11472,9e-05,13.59998]
[1778161220257,32.4,80655.24,32.2,-0.1148,9e-05,13.60653]
[1778161220261,32.4,80655.24,32.2,-0.1148,9e-05,13.60653]
[1778161220296,32.4,80655.24,32.2,-0.1148,9e-05,13.60653]
[1778161220701,32.4,80656.28,32.2,-0.11471,9e-05,13.59889]
[1778161220969,32.4,80656.28,32.2,-0.11471,9e-05,13.59889]
[1778161222407,32.4,80657.17,32.2,-0.11463,9e-05,13.59199]
[1778161222621,32.4,80657.17,32.2,-0.11463,9e-05,13.59199]
[1778161223274,32.4,80657.17,32.2,-0.11463,9e-05,13.59199]
[1778161223728,32.4,80658.39,32.2,-0.11452,9e-05,13.58311]
[1778161227811,32.4,80656.37,32.2,-0.11468,9e-05,13.59608]
[1778161227815,32.4,80656.37,32.2,-0.11468,9e-05,13.59608]
[1778161231075,32.39,80655.34,32.2,-0.11475,9e-05,13.60232]
[1778161232219,32.39,80654.85,32.2,-0.11476,9e-05,13.60132]
[1778161232990,32.39,80654.58,32.2,-0.11478,9e-05,13.60289]
[1778161233174,32.39,80671.41,32.2,-0.11335,8e-05,13.48456]
[1778161234101,32.39,80684.43,32.2,-0.11225,8e-05,13.39333]
[1778161234962,32.39,80698.0,32.2,-0.11112,8e-05,13.29859]
[1778161236992,32.39,80699.22,32.2,-0.11102,8e-05,13.29021]
[1778161237312,32.39,80699.63,32.2,-0.11098,8e-05,13.28749]
[1778161237849,32.39,80699.63,32.2,-0.11098,8e-05,13.28749]
[1778161237983,32.39,80699.21,32.2,-0.11102,8e-05,13.29017]
[1778161239038,32.39,80699.21,32.2,-0.11102,8e-05,13.29017]
[1778161239120,32.39,80699.17,32.2,-0.11101,8e-05,13.28986]
[1778161239329,32.39,80699.17,32.2,-0.11101,8e-05,13.28986]
[1778161240000,32.39,80703.8,32.2,-0.11062,8e-05,13.257]
[1778161240809,32.39,80703.8,32.2,-0.11062,8e-05,13.257]
[1778161241007,32.39,80715.7,32.2,-0.10963,8e-05,13.17364]
[1778161242370,32.39,80716.92,32.2,-0.10952,8e-05,13.16473]
[1778161242983,32.39,80716.92,32.2,-0.10952,8e-05,13.16473]
[1778161243122,32.39,80716.92,32.2,-0.10952,8e-05,13.16473]
[1778161243256,32.39,80699.1,32.2,-0.111,8e-05,13.28874]
[1778161243378,32.39,80699.1,32.2,-0.111,8e-05,13.28874]
[1778161248005,32.39,80680.84,32.2,-0.11253,8e-05,13.41643]
[1778161248222,32.39,80680.84,32.2,-0.11253,8e-05,13.41643]
[1778161252482,32.39,80672.32,32.2,-0.11324,8e-05,13.47551]
[1778161252827,32.39,80672.32,32.2,-0.11324,8e-05,13.47551]
[1778161253082,32.39,80672.32,32.2,-0.11324,8e-05,13.47551]
[1778161253726,32.39,80662.98,32.2,-0.11403,8e-05,13.54082]
[1778161253784,32.39,80662.98,32.2,-0.11403,8e-05,13.54082]
[1778161254071,32.39,80662.98,32.2,-0.11403,8e-05,13.54082]
[1778161254401,32.39,80659.22,32.2,-0.11435,9e-05,13.56696]
[1778161254792,32.39,80659.22,32.2,-0.11435,9e-05,13.56696]
[1778161255305,32.39,80659.22,32.2,-0.11435,9e-05,13.56696]
[1778161257517,32.39,80663.21,32.2,-0.114,8e-05,13.53818]
[1778161257544,32.39,80663.21,32.2,-0.114,8e-05,13.53818]
[1778161258362,32.39,80659.19,32.2,-0.11434,9e-05,13.56615]
[1778161260260,32.39,80661.51,32.2,-0.11414,8e-05,13.54961]
[1778161260470,32.39,80663.67,32.2,-0.11395,8e-05,13.53422]
[1778161261718,32.39,80668.63,32.2,-0.11353,8e-05,13.49923]
[1778161263521,32.38,80668.34,32.2,-0.11355,8e-05,13.50091]
[1778161263726,32.38,80668.34,32.2,-0.11355,8e-05,13.50091]
[1778161264274,32.38,80668.34,32.2,-0.11355,8e-05,13.50091]
[1778161264290,32.38,80668.34,32.2,-0.11355,8e-05,13.50091]
[1778161266194,32.38,80648.45,32.2,-0.11524,9e-05,13.64008]
[1778161267336,32.38,80648.45,32.2,-0.11524,9e-05,13.64008]
[1778161267953,32.38,80641.94,32.2,-0.11578,9e-05,13.68512]
[1778161269102,32.38,80640.44,32.2,-0.11591,9e-05,13.69522]
[1778161272207,32.38,80644.17,32.2,-0.11557,9e-05,13.66762]
[1778161272621,32.38,80641.35,32.2,-0.11581,9e-05,13.68701]
[1778161272623,32.38,80641.35,32.2,-0.11581,9e-05,13.68701]
[1778161273356,32.38,80641.35,32.2,-0.11581,9e-05,13.68701]
[1778161275523,32.38,80650.8,32.2,-0.11498,9e-05,13.61923]
[1778161276226,32.38,80650.8,32.2,-0.11498,9e-05,13.61923]
[1778161276571,32.38,80659.09,32.2,-0.11427,9e-05,13.56063]
[1778161277067,32.38,80659.09,32.2,-0.11427,9e-05,13.56063]
[1778161277925,32.38,80669.48,32.2,-0.11339,8e-05,13.48747]
[1778161280622,32.37,80660.01,32.2,-0.11418,8e-05,13.55327]
[1778161280793,32.37,80660.01,32.2,-0.11418,8e-05,13.55327]
[1778161282930,32.37,80656.42,32.2,-0.11448,9e-05,13.57787]
[1778161284393,32.37,80651.53,32.2,-0.11489,9e-05,13.61155]
[1778161284648,32.37,80651.53,32.2,-0.11489,9e-05,13.61155]
[1778161285329,32.37,80640.16,32.2,-0.11586,9e-05,13.6915]
[1778161286438,32.37,80638.7,32.2,-0.11599,9e-05,13.70199]
[1778161287343,32.37,80643.02,32.2,-0.11562,9e-05,13.67144]
[1778161292378,32.37,80641.32,32.2,-0.11573,9e-05,13.67887]
[1778161297417,32.37,80633.91,32.2,-0.11636,9e-05,13.73015]
[1778161301531,32.37,80630.07,32.2,-0.11668,9e-05,13.75658]
[1778161301638,32.37,80630.07,32.2,-0.11668,9e-05,13.75658]
[1778161301679,32.37,80630.07,32.2,-0.11668,9e-05,13.75658]
[1778161302156,32.37,80630.12,32.2,-0.11668,9e-05,13.75605]
[1778161303076,32.37,80630.12,32.2,-0.11668,9e-05,13.75605]
[1778161304889,32.37,80618.22,32.2,-0.11771,9e-05,13.83994]
[1778161306792,32.37,80622.8,32.2,-0.11731,9e-05,13.80758]
[1778161307539,32.37,80625.61,32.2,-0.11706,9e-05,13.78779]
[1778161313721,32.37,80630.94,32.2,-0.11661,9e-05,13.7504]
[1778161317376,32.37,80627.61,32.2,-0.1169,9e-05,13.77409]
[1778161318409,32.37,80628.96,32.2,-0.11678,9e-05,13.7647]
[1778161318449,32.37,80629.27,32.2,-0.11676,9e-05,13.76259]
[1778161318489,32.37,80629.27,32.2,-0.11676,9e-05,13.76259]
[1778161318493,32.37,80629.27,32.2,-0.11676,9e-05,13.76259]
[1778161318720,32.37,80629.27,32.2,-0.11676,9e-05,13.76259]
[1778161318926,32.37,80629.27,32.2,-0.11676,9e-05,13.76259]
[1778161320580,32.37,80650.82,32.2,-0.11491,9e-05,13.61123]
[1778161321798,32.37,80650.82,32.2,-0.11491,9e-05,13.61123]
[1778161322466,32.37,80649.35,32.2,-0.11504,9e-05,13.62212]
[1778161324627,32.37,80661.95,32.2,-0.11397,8e-05,13.53426]
[1778161328129,32.37,80665.81,32.2,-0.11366,8e-05,13.50805]
[1778161328361,32.37,80665.81,32.2,-0.11366,8e-05,13.50805]
[1778161328382,32.37,80665.81,32.2,-0.11366,8e-05,13.50805]
[1778161328382,32.37,80666.88,32.2,-0.11358,8e-05,13.50143]
[1778161329424,32.37,80666.88,32.2,-0.11358,8e-05,13.50143]
[1778161329107,32.37,80684.88,32.2,-0.11206,8e-05,13.37544]
[1778161329895,32.37,80684.88,32.2,-0.11206,8e-05,13.37544]
[1778161331103,32.38,80684.28,32.2,-0.11211,8e-05,13.38]
[1778161332178,32.38,80683.97,32.2,-0.11214,8e-05,13.38243]
[1778161332402,32.38,80684.6,32.2,-0.11209,8e-05,13.37829]
[1778161333076,32.38,80684.6,32.2,-0.11209,8e-05,13.37829]
[1778161333178,32.38,80677.18,32.2,-0.11273,8e-05,13.43083]
[1778161333895,32.38,80677.18,32.2,-0.11273,8e-05,13.43083]
[1778161333996,32.38,80677.25,32.2,-0.11272,8e-05,13.43056]
[1778161336218,32.38,80671.89,32.2,-0.11318,8e-05,13.46865]
[1778161337221,32.38,80671.53,32.2,-0.11322,8e-05,13.47167]
[1778161342734,32.38,80672.32,32.2,-0.11318,8e-05,13.46897]
[1778161346243,32.39,80661.67,32.2,-0.1141,8e-05,13.54459]
[1778161347110,32.39,80661.4,32.2,-0.11413,8e-05,13.54733]
[1778161351797,32.39,80683.17,32.2,-0.11229,8e-05,13.39301]
[1778161353845,32.39,80683.87,32.2,-0.11224,8e-05,13.38922]
[1778161353935,32.39,80686.35,32.2,-0.11204,8e-05,13.37251]
[1778161356241,32.39,80686.5,32.2,-0.11203,8e-05,13.37176]
[1778161356378,32.4,80695.8,32.2,-0.11126,8e-05,13.30716]
[1778161357294,32.4,80710.76,32.2,-0.11002,8e-05,13.20298]
[1778161362055,32.4,80714.77,32.2,-0.1097,8e-05,13.17583]
[1778161362154,32.4,80714.77,32.2,-0.1097,8e-05,13.17583]
[1778161362730,32.4,80712.82,32.2,-0.10986,8e-05,13.1896]
[1778161362885,32.4,80705.97,32.2,-0.11043,8e-05,13.23746]
[1778161364541,32.4,80701.69,32.2,-0.11079,8e-05,13.26776]
[1778161364902,32.4,80689.25,32.2,-0.11184,8e-05,13.35531]
[1778161369941,32.4,80689.04,32.2,-0.11188,8e-05,13.35936]
[1778161372800,32.41,80683.76,32.2,-0.11235,8e-05,13.39823]
[1778161373891,32.41,80681.21,32.2,-0.11257,8e-05,13.41668]
[1778161374590,32.41,80673.09,32.2,-0.11326,8e-05,13.47407]
[1778161375102,32.41,80673.09,32.2,-0.11326,8e-05,13.47407]
[1778161379000,32.41,80661.56,32.2,-0.11427,8e-05,13.55719]
[1778161381015,32.41,80663.21,32.2,-0.11413,8e-05,13.54603]
[1778161381068,32.41,80663.21,32.2,-0.11413,8e-05,13.54603]
[1778161381317,32.41,80663.21,32.2,-0.11413,8e-05,13.54603]
[1778161381402,32.41,80663.21,32.2,-0.11413,8e-05,13.54603]
[1778161382200,32.42,80648.68,32.2,-0.11538,9e-05,13.64881]
[1778161383366,32.42,80648.68,32.2,-0.11538,9e-05,13.64881]
[1778161383893,32.42,80647.51,32.2,-0.11548,9e-05,13.65731]
[1778161385857,32.42,80645.18,32.2,-0.11569,9e-05,13.67419]
[1778161388831,32.42,80644.57,32.2,-0.11575,9e-05,13.67926]
[1778161388852,32.42,80644.57,32.2,-0.11575,9e-05,13.67926]
[1778161389853,32.42,80638.75,32.2,-0.11625,9e-05,13.72043]
[1778161389934,32.42,80638.75,32.2,-0.11625,9e-05,13.72043]
[1778161392613,32.42,80650.56,32.2,-0.11525,9e-05,13.63813]
[1778161393157,32.42,80650.56,32.2,-0.11525,9e-05,13.63813]
[1778161393204,32.42,80650.56,32.2,-0.11525,9e-05,13.63813]
[1778161394195,32.42,80647.63,32.2,-0.1155,9e-05,13.65901]
[1778161394389,32.42,80628.55,32.2,-0.11715,9e-05,13.79349]
[1778161394847,32.42,80628.55,32.2,-0.11715,9e-05,13.79349]
[1778161395612,32.42,80629.18,32.2,-0.11709,9e-05,13.78913]
[1778161396578,32.42,80630.81,32.2,-0.11695,9e-05,13.77773]
[1778161397440,32.42,80630.81,32.2,-0.11695,9e-05,13.77773]
[1778161398982,32.42,80636.83,32.2,-0.11644,9e-05,13.73557]
[1778161399794,32.42,80638.47,32.2,-0.1163,9e-05,13.72419]
[1778161402312,32.42,80630.89,32.2,-0.11696,9e-05,13.77787]
[1778161402998,32.42,80629.58,32.2,-0.11707,9e-05,13.7872]
[1778161404677,32.42,80627.73,32.2,-0.11723,9e-05,13.80033]
[1778161405431,32.42,80627.73,32.2,-0.11723,9e-05,13.80033]
[1778161406900,32.42,80631.5,32.2,-0.11691,9e-05,13.77401]
[1778161407133,32.42,80631.5,32.2,-0.11691,9e-05,13.77401]
[1778161409832,32.42,80642.99,32.2,-0.11592,9e-05,13.69367]
[1778161410295,32.42,80642.99,32.2,-0.11592,9e-05,13.69367]
[1778161410647,32.42,80648.71,32.2,-0.11544,9e-05,13.65372]
[1778161411466,32.42,80648.71,32.2,-0.11544,9e-05,13.65372]
[1778161411604,32.42,80652.31,32.2,-0.1151,9e-05,13.62461]
[1778161414681,32.43,80655.94,32.2,-0.11481,9e-05,13.60019]
[1778161417148,32.43,80657.81,32.2,-0.11466,9e-05,13.58782]
[1778161420146,32.43,80671.94,32.2,-0.11347,8e-05,13.49018]
[1778161420253,32.43,80671.94,32.2,-0.11347,8e-05,13.49018]
[1778161420315,32.43,80671.94,32.2,-0.11347,8e-05,13.49018]
[1778161420586,32.43,80664.06,32.2,-0.11415,8e-05,13.54587]
[1778161420666,32.43,80664.06,32.2,-0.11415,8e-05,13.54587]
[1778161420792,32.43,80664.06,32.2,-0.11415,8e-05,13.54587]
[1778161421238,32.43,80664.06,32.2,-0.11415,8e-05,13.54587]
[1778161421303,32.43,80657.97,32.2,-0.11467,9e-05,13.58898]
[1778161421636,32.43,80657.97,32.2,-0.11467,9e-05,13.58898]
[1778161422266,32.43,80657.97,32.2,-0.11467,9e-05,13.58898]
[1778161422526,32.43,80657.97,32.2,-0.11467,9e-05,13.58898]
[1778161423317,32.43,80652.72,32.2,-0.11512,9e-05,13.62615]
[1778161424455,32.43,80652.72,32.2,-0.11512,9e-05,13.62615]
[1778161425311,32.43,80651.09,32.2,-0.11527,9e-05,13.6379]
[1778161427220,32.43,80653.53,32.2,-0.11506,9e-05,13.62137]
[1778161427735,32.43,80652.23,32.2,-0.11518,9e-05,13.6308]
[1778161428269,32.43,80652.23,32.2,-0.11518,9e-05,13.6308]
[1778161430377,32.43,80638.24,32.2,-0.11638,9e-05,13.72959]
[1778161430379,32.43,80638.24,32.2,-0.11638,9e-05,13.72959]
[1778161430778,32.43,80635.56,32.2,-0.11662,9e-05,13.74858]
[1778161436266,32.44,80629.02,32.2,-0.11719,9e-05,13.79511]
[1778161437806,32.44,80628.37,32.2,-0.11724,9e-05,13.79976]
[1778161438600,32.44,80627.57,32.2,-0.11731,9e-05,13.80543]
[1778161439430,32.44,80627.57,32.2,-0.11731,9e-05,13.80543]
[1778161443292,32.44,80626.01,32.2,-0.11745,9e-05,13.81654]
[1778161443354,32.44,80626.01,32.2,-0.11745,9e-05,13.81654]
[1778161443457,32.44,80619.87,32.2,-0.11798,9e-05,13.85983]
[1778161446597,32.44,80623.61,32.2,-0.11767,9e-05,13.83444]
[1778161447029,32.44,80623.61,32.2,-0.11767,9e-05,13.83444]
[1778161448458,32.44,80632.0,32.2,-0.11695,9e-05,13.77603]
[1778161448471,32.44,80632.0,32.2,-0.11695,9e-05,13.77603]
[1778161448498,32.44,80635.34,32.2,-0.11667,9e-05,13.75297]
[1778161448691,32.44,80635.34,32.2,-0.11667,9e-05,13.75297]
[1778161449690,32.44,80638.91,32.2,-0.11636,9e-05,13.72798]
[1778161450628,32.44,80641.2,32.2,-0.11617,9e-05,13.71204]
[1778161456074,32.44,80644.7,32.2,-0.11588,9e-05,13.68846]
[1778161461588,32.44,80639.38,32.2,-0.11635,9e-05,13.72677]
[1778161466626,32.44,80647.49,32.2,-0.11566,9e-05,13.67059]
[1778161471661,32.45,80642.18,32.2,-0.1161,9e-05,13.70475]
[1778161475595,32.45,80639.2,32.2,-0.11636,9e-05,13.72617]
[1778161475934,32.45,80637.75,32.2,-0.11649,9e-05,13.7365]
[1778161476268,32.45,80637.75,32.2,-0.11649,9e-05,13.7365]
[1778161476679,32.45,80637.75,32.2,-0.11649,9e-05,13.7365]
[1778161476696,32.45,80637.75,32.2,-0.11649,9e-05,13.7365]
[1778161476766,32.45,80621.89,32.2,-0.11786,9e-05,13.84825]
[1778161476968,32.45,80621.89,32.2,-0.11786,9e-05,13.84825]
[1778161477084,32.45,80621.89,32.2,-0.11786,9e-05,13.84825]
[1778161477276,32.45,80621.89,32.2,-0.11786,9e-05,13.84825]
[1778161477527,32.45,80621.89,32.2,-0.11786,9e-05,13.84825]
[1778161477708,32.45,80621.89,32.2,-0.11786,9e-05,13.84825]
[1778161477703,32.45,80601.06,32.2,-0.11969,9e-05,13.99587]
[1778161478083,32.45,80601.06,32.2,-0.11969,9e-05,13.99587]
[1778161483650,32.45,80600.03,32.2,-0.1198,9e-05,14.00514]
[1778161484107,32.45,80598.42,32.2,-0.11995,9e-05,14.01695]
[1778161488245,32.46,80600.04,32.2,-0.11983,9e-05,14.00728]
[1778161488327,32.46,80600.04,32.2,-0.11983,9e-05,14.00728]
[1778161488353,32.46,80600.04,32.2,-0.11983,9e-05,14.00728]
[1778161488435,32.46,80600.04,32.2,-0.11983,9e-05,14.00728]
[1778161488566,32.46,80600.04,32.2,-0.11983,9e-05,14.00728]
[1778161489090,32.46,80600.04,32.2,-0.11983,9e-05,14.00773]
[1778161492131,32.46,80592.78,32.2,-0.12049,9e-05,14.06026]
[1778161492610,32.46,80592.78,32.2,-0.12049,9e-05,14.06026]
[1778161494705,32.46,80593.11,32.2,-0.12046,9e-05,14.0583]
[1778161496596,32.46,80593.0,32.2,-0.12048,9e-05,14.05984]
[1778161498392,32.46,80593.98,32.2,-0.1204,9e-05,14.05368]
[1778161498404,32.46,80593.98,32.2,-0.1204,9e-05,14.05368]
[1778161498576,32.46,80593.98,32.2,-0.1204,9e-05,14.05368]
[1778161498875,32.46,80591.62,32.2,-0.12062,9e-05,14.07114]
[1778161498895,32.46,80591.62,32.2,-0.12062,9e-05,14.07114]
[1778161499646,32.46,80579.58,32.2,-0.12169,9e-05,14.15673]
[1778161500241,32.46,80579.58,32.2,-0.12169,9e-05,14.15673]
[1778161500716,32.46,80579.58,32.2,-0.12169,9e-05,14.15673]
[1778161501059,32.46,80574.61,32.2,-0.12214,9e-05,14.19219]
[1778161504116,32.47,80587.42,32.2,-0.121,9e-05,14.10186]
[1778161504282,32.47,80587.42,32.2,-0.121,9e-05,14.10186]
[1778161504703,32.47,80587.42,32.2,-0.121,9e-05,14.10186]
[1778161504782,32.47,80587.42,32.2,-0.121,9e-05,14.10186]
[1778161505565,32.47,80588.28,32.2,-0.12094,9e-05,14.09639]
[1778161506411,32.47,80599.07,32.2,-0.11999,9e-05,14.02009]
[1778161506500,32.47,80605.38,32.2,-0.11944,9e-05,13.97595]
[1778161507197,32.47,80605.38,32.2,-0.11944,9e-05,13.97595]
[1778161507808,32.47,80603.24,32.2,-0.11963,9e-05,13.99123]
[1778161508919,32.47,80592.92,32.2,-0.12054,9e-05,14.06461]
[1778161510067,32.47,80598.33,32.2,-0.12007,9e-05,14.02673]
[1778161510689,32.47,80612.55,32.2,-0.11883,9e-05,13.92677]
[1778161511178,32.47,80612.55,32.2,-0.11883,9e-05,13.92677]
[1778161511194,32.47,80612.55,32.2,-0.11883,9e-05,13.92677]
[1778161511689,32.47,80617.98,32.2,-0.11836,9e-05,13.88872]
[1778161512113,32.47,80617.98,32.2,-0.11836,9e-05,13.88872]
[1778161512176,32.47,80617.98,32.2,-0.11836,9e-05,13.88872]
[1778161513829,32.47,80626.55,32.2,-0.11761,9e-05,13.8283]
[1778161513867,32.47,80626.55,32.2,-0.11761,9e-05,13.8283]
[1778161513977,32.47,80632.79,32.2,-0.11707,9e-05,13.78443]
[1778161514816,32.47,80632.79,32.2,-0.11707,9e-05,13.78443]
[1778161514829,32.47,80632.79,32.2,-0.11707,9e-05,13.78443]
[1778161514781,32.47,80621.16,32.2,-0.11808,9e-05,13.86637]
[1778161515179,32.47,80618.82,32.2,-0.11828,9e-05,13.88285]
[1778161516110,32.47,80618.82,32.2,-0.11828,9e-05,13.88285]
[1778161516126,32.47,80618.82,32.2,-0.11828,9e-05,13.88285]
[1778161516804,32.47,80623.99,32.2,-0.11784,9e-05,13.84705]
[1778161519304,32.47,80624.31,32.2,-0.11781,9e-05,13.84479]
[1778161521493,32.47,80626.98,32.2,-0.11758,9e-05,13.826]
[1778161521797,32.47,80626.98,32.2,-0.11758,9e-05,13.826]
[1778161521798,32.47,80626.01,32.2,-0.11767,9e-05,13.83286]
[1778161521929,32.47,80626.01,32.2,-0.11767,9e-05,13.83286]
[1778161521946,32.47,80626.01,32.2,-0.11767,9e-05,13.83286]
[1778161522237,32.47,80629.04,32.2,-0.11741,9e-05,13.81191]
[1778161523381,32.47,80629.04,32.2,-0.11741,9e-05,13.81191]
[1778161523919,32.47,80636.74,32.2,-0.11675,9e-05,13.75781]
[1778161524778,32.47,80636.74,32.2,-0.11675,9e-05,13.75781]
[1778161529407,32.47,80630.05,32.2,-0.11733,9e-05,13.80534]
[1778161535795,32.47,80631.07,32.2,-0.11722,9e-05,13.79434]
[1778161536355,32.47,80631.3,32.2,-0.1172,9e-05,13.79278]
[1778161536669,32.47,80629.03,32.2,-0.11739,9e-05,13.80881]
[1778161537303,32.47,80629.03,32.2,-0.11739,9e-05,13.80881]
[1778161537741,32.47,80617.46,32.2,-0.1184,9e-05,13.89062]
[1778161542311,32.48,80610.65,32.2,-0.11902,9e-05,13.94077]
[1778161543813,32.48,80592.32,32.2,-0.12064,9e-05,14.07117]
[1778161545076,32.48,80590.92,32.2,-0.12077,9e-05,14.0814]
[1778161545301,32.48,80590.92,32.2,-0.12077,9e-05,14.0814]
[1778161546023,32.48,80592.63,32.2,-0.12062,9e-05,14.06964]
[1778161546557,32.48,80592.63,32.2,-0.12062,9e-05,14.06964]
[1778161548272,32.48,80583.44,32.2,-0.12144,9e-05,14.13533]
[1778161548817,32.48,80583.44,32.2,-0.12144,9e-05,14.13533]
[1778161548954,32.48,80575.75,32.2,-0.12213,9e-05,14.19004]
[1778161549006,32.48,80575.75,32.2,-0.12213,9e-05,14.19004]
[1778161549061,32.48,80575.75,32.2,-0.12213,9e-05,14.19004]
[1778161549082,32.48,80575.75,32.2,-0.12213,9e-05,14.19004]
[1778161549304,32.48,80575.75,32.2,-0.12213,9e-05,14.19004]
[1778161549581,32.48,80575.75,32.2,-0.12213,9e-05,14.19004]
[1778161549598,32.48,80575.75,32.2,-0.12213,9e-05,14.19004]
[1778161549705,32.48,80575.75,32.2,-0.12213,9e-05,14.19004]
[1778161549719,32.48,80575.75,32.1,-0.12213,9e-05,14.19004]
[1778161549843,32.48,80575.75,32.1,-0.12213,9e-05,14.19004]
[1778161549815,32.48,80538.9,32.1,-0.12544,9e-05,14.45185]
[1778161549980,32.48,80538.9,32.1,-0.12544,9e-05,14.45185]
[1778161550798,32.48,80538.9,32.1,-0.12544,9e-05,14.45185]
[1778161551143,32.48,80534.19,32.1,-0.12587,9e-05,14.4855]
[1778161551220,32.48,80534.19,32.1,-0.12587,9e-05,14.4855]
[1778161551285,32.48,80534.19,32.1,-0.12587,9e-05,14.4855]
[1778161552395,32.48,80535.3,32.1,-0.12577,9e-05,14.47767]
[1778161552544,32.48,80535.3,32.1,-0.12577,9e-05,14.47767]
[1778161552560,32.48,80535.3,32.1,-0.12577,9e-05,14.47767]
[1778161552620,32.48,80520.42,32.1,-0.12713,9e-05,14.58376]
[1778161553868,32.48,80520.42,32.1,-0.12713,9e-05,14.58376]
[1778161554095,32.48,80512.2,32.1,-0.12789,9e-05,14.64264]
[1778161554393,32.48,80512.2,32.1,-0.12789,9e-05,14.64264]
[1778161554654,32.48,80512.2,32.1,-0.12789,9e-05,14.64264]
[1778161554755,32.48,80516.02,32.1,-0.12754,9e-05,14.61556]
[1778161556229,32.48,80519.0,32.1,-0.12727,9e-05,14.59419]
[1778161557912,32.48,80524.94,32.1,-0.12672,9e-05,14.55172]
[1778161559317,32.48,80522.14,32.1,-0.12698,9e-05,14.57166]
[1778161559703,32.48,80522.14,32.1,-0.12698,9e-05,14.57166]
[1778161559739,32.48,80522.14,32.1,-0.12698,9e-05,14.57166]
[1778161559761,32.48,80522.14,32.1,-0.12698,9e-05,14.57166]
[1778161559794,32.48,80498.57,32.1,-0.12915,9e-05,14.73984]
[1778161560437,32.48,80498.57,32.1,-0.12915,9e-05,14.73984]
[1778161560497,32.48,80498.57,32.1,-0.12915,9e-05,14.73984]
[1778161560738,32.48,80498.57,32.1,-0.12915,9e-05,14.73984]
[1778161560851,32.48,80479.46,32.1,-0.13092,9e-05,14.87651]
[1778161561446,32.48,80479.46,32.1,-0.13092,9e-05,14.87651]
[1778161561489,32.48,80479.46,32.1,-0.13092,9e-05,14.87651]
[1778161561894,32.48,80473.76,32.1,-0.13146,9e-05,14.91736]
[1778161562681,32.48,80473.76,32.1,-0.13146,9e-05,14.91736]
[1778161563179,32.48,80468.98,32.1,-0.13191,9e-05,14.95173]
[1778161563861,32.48,80468.98,32.1,-0.13191,9e-05,14.95173]
[1778161563916,32.48,80472.29,32.1,-0.1316,9e-05,14.92802]
[1778161564517,32.48,80472.29,32.1,-0.1316,9e-05,14.92802]
[1778161564806,32.48,80479.0,32.1,-0.13097,9e-05,14.88015]
[1778161567626,32.48,80477.59,32.1,-0.13111,9e-05,14.89068]
[1778161567838,32.48,80477.59,32.1,-0.13111,9e-05,14.89068]
[1778161567878,32.49,80475.17,32.1,-0.13135,9e-05,14.9088]
[1778161567963,32.49,80475.17,32.1,-0.13135,9e-05,14.9088]
[1778161569009,32.49,80475.17,32.1,-0.13135,9e-05,14.9088]
[1778161568386,32.49,80486.75,32.1,-0.13026,9e-05,14.82593]
[1778161569478,32.49,80486.75,32.1,-0.13026,9e-05,14.82593]
[1778161569527,32.49,80484.27,32.1,-0.13049,9e-05,14.84357]
[1778161570034,32.49,80484.27,32.1,-0.13049,9e-05,14.84357]
[1778161570115,32.49,80484.27,32.1,-0.13049,9e-05,14.84357]
[1778161570759,32.49,80493.52,32.1,-0.12963,9e-05,14.77759]
[1778161571362,32.49,80493.52,32.1,-0.12963,9e-05,14.77759]
[1778161571435,32.49,80493.52,32.1,-0.12963,9e-05,14.77759]
[1778161571458,32.49,80493.52,32.1,-0.12963,9e-05,14.77759]
[1778161571462,32.49,80493.52,32.1,-0.12963,9e-05,14.77759]
[1778161571487,32.49,80493.52,32.1,-0.12963,9e-05,14.77759]
[1778161571831,32.49,80505.97,32.1,-0.12848,9e-05,14.68861]
[1778161572255,32.49,80505.97,32.1,-0.12848,9e-05,14.68861]
[1778161572309,32.49,80505.97,32.1,-0.12848,9e-05,14.68861]
[1778161572736,32.49,80532.61,32.1,-0.12604,9e-05,14.49877]
[1778161573167,32.49,80532.61,32.1,-0.12604,9e-05,14.49877]
[1778161573174,32.49,80532.61,32.1,-0.12604,9e-05,14.49877]
[1778161573254,32.49,80532.61,32.1,-0.12604,9e-05,14.49877]
[1778161573260,32.49,80532.61,32.1,-0.12604,9e-05,14.49877]
[1778161573290,32.49,80532.61,32.1,-0.12604,9e-05,14.49877]
[1778161574298,32.49,80525.39,32.1,-0.12671,9e-05,14.55086]
[1778161574333,32.49,80525.39,32.1,-0.12671,9e-05,14.55086]
[1778161574404,32.49,80525.39,32.1,-0.12671,9e-05,14.55086]
[1778161574483,32.49,80525.39,32.1,-0.12671,9e-05,14.55086]
[1778161574544,32.49,80507.26,32.1,-0.12837,9e-05,14.68016]
[1778161575183,32.49,80507.26,32.1,-0.12837,9e-05,14.68016]
[1778161575404,32.49,80507.26,32.1,-0.12837,9e-05,14.68016]
[1778161576061,32.49,80506.38,32.1,-0.12845,9e-05,14.68655]
[1778161576451,32.49,80506.38,32.1,-0.12845,9e-05,14.68655]
[1778161577371,32.49,80509.03,32.1,-0.12821,9e-05,14.66787]
[1778161578186,32.49,80514.32,32.1,-0.12773,9e-05,14.63013]
[1778161578461,32.49,80514.32,32.1,-0.12773,9e-05,14.63013]
[1778161579950,32.49,80517.45,32.1,-0.12744,9e-05,14.60818]
[1778161580220,32.49,80517.45,32.1,-0.12744,9e-05,14.60818]
[1778161580699,32.49,80517.45,32.1,-0.12744,9e-05,14.60818]
[1778161581334,32.49,80512.94,32.1,-0.12786,9e-05,14.64051]
[1778161583021,32.49,80528.2,32.1,-0.12647,9e-05,14.53213]
[1778161583026,32.49,80528.2,32.1,-0.12647,9e-05,14.53213]
[1778161585271,32.49,80519.42,32.1,-0.12728,9e-05,14.59555]
[1778161585307,32.49,80519.42,32.1,-0.12728,9e-05,14.59555]
[1778161585510,32.49,80532.94,32.1,-0.12605,9e-05,14.49924]
[1778161586166,32.49,80532.94,32.1,-0.12605,9e-05,14.49924]
[1778161586732,32.49,80543.03,32.1,-0.12513,9e-05,14.42777]
[1778161586942,32.49,80543.03,32.1,-0.12513,9e-05,14.42777]
[1778161587338,32.49,80543.03,32.1,-0.12513,9e-05,14.42777]
[1778161587360,32.49,80543.03,32.1,-0.12513,9e-05,14.42777]
[1778161587865,32.49,80543.03,32.1,-0.12513,9e-05,14.42777]
[1778161588185,32.49,80548.63,32.1,-0.12463,9e-05,14.38796]
[1778161588389,32.49,80548.63,32.1,-0.12463,9e-05,14.38796]
[1778161588580,32.49,80548.63,32.1,-0.12463,9e-05,14.38796]
[1778161588681,32.49,80576.05,32.1,-0.12219,9e-05,14.19509]
[1778161589610,32.49,80576.05,32.1,-0.12219,9e-05,14.19509]
[1778161590545,32.49,80586.05,32.1,-0.1213,9e-05,14.12423]
[1778161591461,32.49,80589.28,32.1,-0.12101,9e-05,14.10119]
[1778161591726,32.49,80589.28,32.1,-0.12101,9e-05,14.10119]
[1778161593621,32.49,80585.35,32.1,-0.12133,9e-05,14.12464]
[1778161593624,32.49,80585.35,32.1,-0.12133,9e-05,14.12464]
[1778161593692,32.49,80580.79,32.1,-0.12173,9e-05,14.15681]
[1778161594436,32.49,80580.79,32.1,-0.12173,9e-05,14.15681]
[1778161594580,32.49,80580.79,32.1,-0.12173,9e-05,14.15681]
[1778161595404,32.49,80572.85,32.1,-0.12244,9e-05,14.21303]
[1778161595904,32.49,80572.85,32.1,-0.12244,9e-05,14.21303]
[1778161596049,32.49,80561.92,32.1,-0.12342,9e-05,14.29088]
[1778161596156,32.49,80561.92,32.1,-0.12342,9e-05,14.29088]
[1778161596591,32.49,80548.97,32.1,-0.12459,9e-05,14.38282]
[1778161601100,32.5,80543.17,32.1,-0.12512,9e-05,14.42489]
[1778161601124,32.5,80543.17,32.1,-0.12512,9e-05,14.42489]
[1778161602450,32.5,80548.92,32.1,-0.1246,9e-05,14.38414]
[1778161606268,32.5,80555.12,32.1,-0.12405,9e-05,14.34097]
[1778161607392,32.5,80556.8,32.1,-0.12391,9e-05,14.32957]
[1778161607878,32.5,80556.8,32.1,-0.12391,9e-05,14.32957]
[1778161607964,32.5,80559.29,32.1,-0.12369,9e-05,14.31218]
[1778161608680,32.5,80564.99,32.1,-0.12318,9e-05,14.27174]
[1778161609764,32.5,80564.99,32.1,-0.12318,9e-05,14.27174]
[1778161609765,32.5,80564.99,32.1,-0.12318,9e-05,14.27174]
[1778161609799,32.5,80564.99,32.1,-0.12318,9e-05,14.27174]
[1778161610038,32.5,80569.46,32.1,-0.12278,9e-05,14.24011]
[1778161610882,32.5,80581.95,32.1,-0.12167,9e-05,14.15175]
[1778161611371,32.5,80581.95,32.1,-0.12167,9e-05,14.15175]
[1778161616316,32.5,80575.94,32.1,-0.12221,9e-05,14.19516]
[1778161616319,32.5,80575.94,32.1,-0.12221,9e-05,14.19516]
[1778161617142,32.5,80565.4,32.1,-0.12315,9e-05,14.26984]
[1778161617189,32.5,80565.4,32.1,-0.12315,9e-05,14.26984]
[1778161618004,32.5,80565.4,32.1,-0.12315,9e-05,14.26984]
[1778161618541,32.5,80561.36,32.1,-0.12352,9e-05,14.29866]
[1778161618691,32.5,80561.36,32.1,-0.12352,9e-05,14.29866]
[1778161618700,32.5,80561.36,32.1,-0.12352,9e-05,14.29866]
[1778161618772,32.5,80561.36,32.1,-0.12352,9e-05,14.29866]
[1778161618803,32.5,80561.36,32.1,-0.12352,9e-05,14.29866]
[1778161618862,32.5,80553.87,32.1,-0.12419,9e-05,14.35181]
[1778161619354,32.5,80553.87,32.1,-0.12419,9e-05,14.35181]
[1778161619793,32.5,80553.87,32.1,-0.12419,9e-05,14.35181]
[1778161620953,32.5,80546.05,32.1,-0.1249,9e-05,14.40758]
[1778161620994,32.5,80546.65,32.1,-0.12485,9e-05,14.40346]
[1778161621006,32.5,80546.65,32.1,-0.12485,9e-05,14.40346]
[1778161621156,32.5,80546.65,32.1,-0.12485,9e-05,14.40346]
[1778161621261,32.5,80546.65,32.1,-0.12485,9e-05,14.40346]
[1778161621277,32.5,80546.65,32.1,-0.12485,9e-05,14.40346]
[1778161621312,32.5,80546.65,32.1,-0.12485,9e-05,14.40346]
[1778161621408,32.5,80546.65,32.1,-0.12485,9e-05,14.40346]
[1778161621438,32.5,80546.65,32.1,-0.12485,9e-05,14.40346]
[1778161621471,32.5,80546.65,32.1,-0.12485,9e-05,14.40346]
[1778161621478,32.5,80546.65,32.1,-0.12485,9e-05,14.40346]
[1778161621772,32.5,80527.56,32.1,-0.12658,9e-05,14.5394]
[1778161622151,32.5,80527.56,32.1,-0.12658,9e-05,14.5394]
[1778161622349,32.5,80527.56,32.1,-0.12658,9e-05,14.5394]
[1778161622779,32.5,80515.39,32.1,-0.1277,9e-05,14.62608]
[1778161623077,32.5,80515.39,32.1,-0.1277,9e-05,14.62608]
[1778161623498,32.5,80515.39,32.1,-0.1277,9e-05,14.62608]
[1778161623718,32.5,80515.39,32.1,-0.1277,9e-05,14.62608]
[1778161624577,32.5,80508.26,32.1,-0.12835,9e-05,14.67694]
[1778161624793,32.5,80505.04,32.1,-0.12863,9e-05,14.69815]
[1778161625781,32.5,80505.04,32.1,-0.12863,9e-05,14.69815]
[1778161625821,32.5,80505.04,32.1,-0.12863,9e-05,14.69815]
[1778161628102,32.5,80520.76,32.1,-0.12719,9e-05,14.5866]
[1778161629372,32.5,80514.42,32.1,-0.12777,9e-05,14.63204]
[1778161631653,32.5,80513.44,32.1,-0.12787,9e-05,14.63939]
[1778161633268,32.5,80516.17,32.1,-0.12762,9e-05,14.62035]
[1778161635150,32.5,80515.54,32.1,-0.12769,9e-05,14.62525]
[1778161636459,32.5,80523.0,32.1,-0.127,9e-05,14.5723]
[1778161637769,32.5,80527.07,32.1,-0.12664,9e-05,14.54362]
[1778161637937,32.5,80527.07,32.1,-0.12664,9e-05,14.54362]
[1778161637976,32.5,80527.07,32.1,-0.12664,9e-05,14.54362]
[1778161638803,32.5,80529.55,32.1,-0.12641,9e-05,14.5263]
[1778161638894,32.5,80536.72,32.1,-0.12576,9e-05,14.47528]
[1778161640158,32.5,80543.35,32.1,-0.12516,9e-05,14.42786]
[1778161640190,32.5,80543.35,32.1,-0.12516,9e-05,14.42786]
[1778161640259,32.5,80543.35,32.1,-0.12516,9e-05,14.42786]
[1778161640905,32.5,80543.35,32.1,-0.12516,9e-05,14.42786]
[1778161640923,32.5,80563.08,32.1,-0.12338,9e-05,14.28778]
[1778161642291,32.5,80564.07,32.1,-0.12329,9e-05,14.28056]
[1778161643857,32.5,80564.26,32.1,-0.12327,9e-05,14.27921]
[1778161648679,32.5,80552.97,32.1,-0.12429,9e-05,14.35951]
[1778161649235,32.5,80549.77,32.1,-0.12458,9e-05,14.38219]
[1778161651653,32.5,80539.32,32.1,-0.12552,9e-05,14.4562]
[1778161651682,32.5,80539.32,32.1,-0.12552,9e-05,14.4562]
[1778161651787,32.5,80539.32,32.1,-0.12552,9e-05,14.4562]
[1778161651932,32.5,80539.32,32.1,-0.12552,9e-05,14.4562]
[1778161652008,32.5,80527.95,32.1,-0.12652,9e-05,14.53295]
[1778161652254,32.5,80527.95,32.1,-0.12652,9e-05,14.53295]
[1778161652679,32.5,80527.95,32.1,-0.12652,9e-05,14.53295]
[1778161652745,32.5,80527.95,32.1,-0.12652,9e-05,14.53295]
[1778161653629,32.5,80520.67,32.1,-0.1272,9e-05,14.58528]
[1778161653636,32.5,80520.67,32.1,-0.1272,9e-05,14.58528]
[1778161653913,32.5,80520.67,32.1,-0.1272,9e-05,14.58528]
[1778161657394,32.5,80510.44,32.1,-0.12815,9e-05,14.6591]
[1778161657452,32.5,80510.44,32.1,-0.12815,9e-05,14.6591]
[1778161658049,32.51,80490.02,32.1,-0.13004,9e-05,14.80506]
[1778161658139,32.51,80490.02,32.1,-0.13004,9e-05,14.80506]
[1778161658397,32.51,80490.02,32.1,-0.13004,9e-05,14.80506]
[1778161658738,32.51,80490.02,32.1,-0.13004,9e-05,14.80506]
[1778161658936,32.51,80490.02,32.1,-0.13004,9e-05,14.80506]
[1778161659518,32.51,80487.79,32.1,-0.13025,9e-05,14.82096]
[1778161659692,32.51,80487.79,32.1,-0.13025,9e-05,14.82096]
[1778161662422,32.5,80479.82,32.1,-0.13099,9e-05,14.87771]
[1778161662695,32.5,80479.82,32.1,-0.13099,9e-05,14.87771]
[1778161662944,32.5,80479.82,32.1,-0.13099,9e-05,14.87771]
[1778161663314,32.5,80469.29,32.1,-0.13197,9e-05,14.95294]
[1778161663914,32.5,80469.29,32.1,-0.13197,9e-05,14.95294]
[1778161664161,32.5,80469.29,32.1,-0.13197,9e-05,14.95294]
[1778161664282,32.5,80469.29,32.1,-0.13197,9e-05,14.95294]
[1778161664485,32.5,80469.29,32.1,-0.13197,9e-05,14.95294]
[1778161664917,32.5,80469.29,32.1,-0.13197,9e-05,14.95294]
[1778161664963,32.5,80469.29,32.1,-0.13197,9e-05,14.95294]
[1778161665043,32.5,80455.85,32.1,-0.13324,9e-05,15.049]
[1778161665251,32.5,80455.85,32.1,-0.13324,9e-05,15.049]
[1778161665413,32.5,80455.85,32.1,-0.13324,9e-05,15.049]
[1778161666112,32.5,80402.88,32.1,-0.13832,0.0001,15.42941]
[1778161666790,32.5,80402.88,32.1,-0.13832,0.0001,15.42941]
[1778161666794,32.5,80402.88,32.1,-0.13832,0.0001,15.42941]
[1778161667120,32.5,80401.38,32.1,-0.13846,0.0001,15.43981]
[1778161667313,32.5,80401.38,32.1,-0.13846,0.0001,15.43981]
[1778161667401,32.5,80401.38,32.1,-0.13846,0.0001,15.43981]
[1778161668197,32.5,80401.38,32.1,-0.13846,0.0001,15.43981]
[1778161667942,32.5,80401.38,32.1,-0.13846,0.0001,15.43979]
[1778161668517,32.5,80401.38,32.1,-0.13846,0.0001,15.43979]
[1778161668774,32.5,80385.97,32.1,-0.13996,0.0001,15.55044]
[1778161669957,32.5,80374.34,32.1,-0.14109,0.0001,15.63377]
[1778161670548,32.5,80374.34,32.1,-0.14109,0.0001,15.63377]
[1778161670962,32.5,80374.34,32.1,-0.14109,0.0001,15.63377]
[1778161671021,32.5,80369.57,32.1,-0.14155,0.0001,15.66757]
[1778161671166,32.5,80369.57,32.1,-0.14155,0.0001,15.66757]
[1778161671772,32.5,80353.83,32.1,-0.14311,0.0001,15.78112]
[1778161672394,32.5,80353.83,32.1,-0.14311,0.0001,15.78112]
[1778161673748,32.49,80350.21,32.1,-0.1434,0.0001,15.80195]
[1778161674172,32.49,80350.21,32.1,-0.1434,0.0001,15.80195]
[1778161674424,32.49,80340.28,32.1,-0.1444,0.0001,15.87365]
[1778161674929,32.49,80340.28,32.1,-0.1444,0.0001,15.87365]
[1778161675010,32.49,80340.28,32.1,-0.1444,0.0001,15.87365]
[1778161675018,32.47,80326.25,32.1,-0.14565,0.0001,15.96376]
[1778161675797,32.45,80342.32,32.1,-0.14392,0.0001,15.83869]
[1778161676494,32.45,80342.32,32.1,-0.14392,0.0001,15.83869]
[1778161676648,32.45,80342.32,32.1,-0.14392,0.0001,15.83869]
[1778161676697,32.45,80342.32,32.1,-0.14392,0.0001,15.83869]
[1778161676830,32.45,80342.32,32.1,-0.14392,0.0001,15.83869]
[1778161676930,32.45,80342.32,32.1,-0.14392,0.0001,15.83869]
[1778161676937,32.45,80342.32,32.1,-0.14392,0.0001,15.83869]
[1778161676947,32.45,80342.32,32.1,-0.14392,0.0001,15.83869]
[1778161677137,32.44,80368.19,32.1,-0.14125,0.0001,15.64457]
[1778161677844,32.43,80385.31,32.1,-0.13949,0.0001,15.51514]
[1778161678316,32.43,80385.31,32.1,-0.13949,0.0001,15.51514]
[1778161678523,32.43,80385.31,32.1,-0.13949,0.0001,15.51514]
[1778161678579,32.43,80385.31,32.1,-0.13949,0.0001,15.51514]
[1778161678614,32.43,80385.31,32.1,-0.13949,0.0001,15.51514]
[1778161678859,32.43,80385.31,32.1,-0.13949,0.0001,15.51514]
[1778161679013,32.43,80385.31,32.1,-0.13949,0.0001,15.51514]
[1778161679067,32.43,80385.31,32.1,-0.13949,0.0001,15.51514]
[1778161679164,32.43,80385.31,32.1,-0.13949,0.0001,15.51514]
[1778161679100,32.42,80404.08,32.1,-0.13761,0.0001,15.37573]
[1778161679459,32.42,80404.08,32.1,-0.13761,0.0001,15.37573]
[1778161679983,32.42,80431.88,32.1,-0.13492,0.0001,15.17491]
[1778161681329,32.42,80428.78,32.1,-0.13521,0.0001,15.197]
[1778161681397,32.42,80428.78,32.1,-0.13521,0.0001,15.197]
[1778161681906,32.42,80428.78,32.1,-0.13521,0.0001,15.197]
[1778161681976,32.42,80428.78,32.1,-0.13521,0.0001,15.197]
[1778161682243,32.42,80420.58,32.1,-0.136,0.0001,15.2558]
[1778161683381,32.42,80419.06,32.1,-0.13614,0.0001,15.2664]
[1778161683452,32.42,80419.06,32.1,-0.13614,0.0001,15.2664]
[1778161683705,32.42,80405.91,32.1,-0.13741,0.0001,15.36081]
[1778161684621,32.42,80405.91,32.1,-0.13741,0.0001,15.36081]
[1778161684981,32.42,80395.25,32.1,-0.13844,0.0001,15.43751]
[1778161690319,32.42,80390.66,32.1,-0.13888,0.0001,15.4703]
[1778161690498,32.42,80390.66,32.1,-0.13888,0.0001,15.4703]
[1778161690526,32.42,80390.66,32.1,-0.13888,0.0001,15.4703]
[1778161690579,32.42,80390.66,32.1,-0.13888,0.0001,15.4703]
[1778161690654,32.42,80390.66,32.1,-0.13888,0.0001,15.4703]
[1778161691143,32.42,80393.43,32.1,-0.13861,0.0001,15.45017]
[1778161691306,32.42,80393.43,32.1,-0.13861,0.0001,15.45017]
[1778161692114,32.42,80393.43,32.1,-0.13861,0.0001,15.45017]
[1778161692134,32.42,80413.61,32.1,-0.13665,0.0001,15.30429]
[1778161692323,32.42,80413.61,32.1,-0.13665,0.0001,15.30429]
[1778161692568,32.42,80413.61,32.1,-0.13665,0.0001,15.30429]
[1778161693229,32.42,80409.76,32.1,-0.13702,0.0001,15.33193]
[1778161693296,32.42,80409.76,32.1,-0.13702,0.0001,15.33193]
[1778161696622,32.42,80406.52,32.1,-0.13733,0.0001,15.35479]
[1778161697240,32.42,80401.73,32.1,-0.13779,0.0001,15.38915]
[1778161698032,32.42,80401.73,32.1,-0.13779,0.0001,15.38915]
[1778161698892,32.41,80410.73,32.1,-0.13691,0.0001,15.32401]
[1778161698935,32.41,80410.73,32.1,-0.13691,0.0001,15.32401]
[1778161698949,32.41,80410.73,32.1,-0.13691,0.0001,15.32401]
[1778161699120,32.41,80410.73,32.1,-0.13691,0.0001,15.32401]
[1778161698993,32.41,80422.89,32.1,-0.13574,0.0001,15.23623]
[1778161701402,32.41,80421.8,32.1,-0.13584,0.0001,15.24401]
[1778161702127,32.41,80421.8,32.1,-0.13584,0.0001,15.24401]
[1778161704810,32.41,80418.68,32.1,-0.13614,0.0001,15.26628]
[1778161705659,32.41,80417.32,32.1,-0.13627,0.0001,15.27602]
[1778161705930,32.41,80417.32,32.1,-0.13627,0.0001,15.27602]
[1778161705943,32.41,80417.32,32.1,-0.13627,0.0001,15.27602]
[1778161707173,32.41,80398.96,32.1,-0.13805,0.0001,15.40826]
[1778161708066,32.41,80382.73,32.1,-0.13963,0.0001,15.52517]
[1778161710350,32.41,80381.73,32.1,-0.13972,0.0001,15.53152]
[1778161710708,32.41,80381.73,32.1,-0.13972,0.0001,15.53152]
[1778161711209,32.41,80381.73,32.1,-0.13972,0.0001,15.53152]
[1778161711402,32.41,80392.3,32.1,-0.13868,0.0001,15.45475]
[1778161711768,32.41,80392.3,32.1,-0.13868,0.0001,15.45475]
[1778161711864,32.41,80392.3,32.1,-0.13868,0.0001,15.45475]
[1778161712068,32.41,80392.3,32.1,-0.13868,0.0001,15.45475]
[1778161712116,32.41,80411.4,32.1,-0.13678,0.0001,15.31213]
[1778161713278,32.41,80406.27,32.1,-0.13727,0.0001,15.34869]
[1778161714225,32.41,80402.43,32.1,-0.13764,0.0001,15.37591]
[1778161715054,32.41,80402.43,32.1,-0.13764,0.0001,15.37591]
[1778161715551,32.41,80403.46,32.1,-0.13754,0.0001,15.36826]
[1778161717264,32.41,80408.57,32.1,-0.13704,0.0001,15.33105]
[1778161718641,32.41,80410.9,32.1,-0.13681,0.0001,15.31409]
[1778161718826,32.41,80410.9,32.1,-0.13681,0.0001,15.31409]
[1778161720908,32.41,80415.59,32.1,-0.13635,0.0001,15.27999]
[1778161720914,32.41,80415.59,32.1,-0.13635,0.0001,15.27999]
[1778161720953,32.41,80417.1,32.1,-0.1362,0.0001,15.26903]
[1778161724174,32.4,80425.88,32.1,-0.13535,0.0001,15.20509]
[1778161727760,32.4,80431.46,32.1,-0.1348,0.0001,15.16391]
[1778161728124,32.4,80431.05,32.1,-0.13484,0.0001,15.16667]
[1778161729075,32.4,80413.06,32.1,-0.13657,0.0001,15.29641]
[1778161731334,32.4,80409.34,32.1,-0.13693,0.0001,15.32305]
[1778161732828,32.4,80402.44,32.1,-0.1376,0.0001,15.37272]
[1778161736496,32.4,80407.57,32.1,-0.13709,0.0001,15.33497]
[1778161737173,32.4,80407.57,32.1,-0.13709,0.0001,15.33497]
[1778161737970,32.4,80417.29,32.1,-0.13615,0.0001,15.26473]
[1778161737980,32.4,80417.29,32.1,-0.13615,0.0001,15.26473]
[1778161738205,32.4,80420.63,32.1,-0.13583,0.0001,15.24062]
[1778161740700,32.4,80429.7,32.1,-0.13495,0.0001,15.17471]
[1778161740771,32.4,80429.7,32.1,-0.13495,0.0001,15.17471]
[1778161740868,32.4,80429.7,32.1,-0.13495,0.0001,15.17471]
[1778161740953,32.4,80429.7,32.1,-0.13495,0.0001,15.17471]
[1778161741054,32.4,80429.17,32.1,-0.135,0.0001,15.17831]
[1778161741629,32.4,80429.17,32.1,-0.135,0.0001,15.17831]
[1778161742103,32.4,80429.17,32.1,-0.135,0.0001,15.17831]
[1778161742133,32.4,80421.04,32.1,-0.13578,0.0001,15.23697]
[1778161744053,32.4,80423.77,32.1,-0.13551,0.0001,15.21698]
[1778161744890,32.4,80424.64,32.1,-0.13542,0.0001,15.21043]
[1778161744909,32.4,80422.93,32.1,-0.13558,0.0001,15.22248]
[1778161745935,32.4,80422.93,32.1,-0.13558,0.0001,15.22248]
[1778161747341,32.4,80415.27,32.1,-0.13632,0.0001,15.27772]
[1778161747380,32.4,80415.27,32.1,-0.13632,0.0001,15.27772]
[1778161747467,32.4,80415.42,32.1,-0.13631,0.0001,15.27657]
[1778161747670,32.4,80415.42,32.1,-0.13631,0.0001,15.27657]
[1778161748254,32.4,80415.42,32.1,-0.13631,0.0001,15.27657]
[1778161748238,32.4,80386.87,32.1,-0.13908,0.0001,15.48257]
[1778161749005,32.4,80386.87,32.1,-0.13908,0.0001,15.48257]
[1778161749212,32.4,80386.87,32.1,-0.13908,0.0001,15.48257]
[1778161749212,32.4,80356.49,32.1,-0.14207,0.0001,15.7019]
[1778161751225,32.4,80356.17,32.1,-0.1421,0.0001,15.70356]
[1778161752319,32.39,80363.49,32.1,-0.14135,0.0001,15.64933]
[1778161752713,32.39,80363.49,32.1,-0.14135,0.0001,15.64933]
[1778161753146,32.39,80363.49,32.1,-0.14135,0.0001,15.64933]
[1778161754498,32.39,80362.32,32.1,-0.14145,0.0001,15.65667]
[1778161755123,32.38,80357.6,32.1,-0.14185,0.0001,15.68512]
[1778161760936,32.38,80350.96,32.1,-0.14248,0.0001,15.73126]
[1778161764178,32.36,80368.1,32.1,-0.14068,0.0001,15.59939]
[1778161769098,32.36,80373.25,32.1,-0.14016,0.0001,15.56124]
[1778161769226,32.36,80341.26,32.1,-0.14333,0.0001,15.79282]
[1778161770260,32.36,80324.4,32.1,-0.14502,0.0001,15.91463]
[1778161771235,32.36,80324.4,32.1,-0.14502,0.0001,15.91463]
[1778161771237,32.35,80313.92,32.1,-0.14597,0.0001,15.98028]
[1778161772941,32.33,80298.41,32.1,-0.14742,0.0001,16.08394]
[1778161777207,32.3,80294.74,32.1,-0.14755,0.0001,16.09296]
[1778161777251,32.29,80302.21,32.1,-0.14671,0.0001,16.03285]
[1778161777930,32.29,80302.21,32.1,-0.14671,0.0001,16.03285]
[1778161778197,32.27,80315.01,32.1,-0.14531,0.0001,15.93203]
[1778161778470,32.27,80315.01,32.1,-0.14531,0.0001,15.93203]
[1778161778922,32.27,80315.01,32.1,-0.14531,0.0001,15.93203]
[1778161782243,32.26,80318.22,32.1,-0.14488,0.0001,15.90136]
[1778161782996,32.25,80319.04,32.1,-0.14472,0.0001,15.88964]
[1778161785259,32.25,80337.88,32.1,-0.14281,0.0001,15.75096]
[1778161790513,32.24,80341.99,32.1,-0.14237,0.0001,15.71931]
[1778161793287,32.24,80328.55,32.1,-0.1437,0.0001,15.81601]
[1778161798621,32.24,80320.05,32.1,-0.14453,0.0001,15.87523]
[1778161804298,32.23,80326.78,32.1,-0.14381,0.0001,15.82375]
[1778161804358,32.23,80339.69,32.1,-0.14251,0.0001,15.72934]
[1778161809441,32.23,80336.46,32.1,-0.14281,0.0001,15.75128]
[1778161815343,32.22,80327.49,32.1,-0.14369,0.0001,15.81482]
[1778161815244,32.22,80338.9,32.1,-0.14254,0.0001,15.73132]
[1778161816427,32.22,80346.16,32.1,-0.14181,0.0001,15.67816]
[1778161821909,32.22,80341.4,32.1,-0.14227,0.0001,15.71145]
[1778161822316,32.22,80327.5,32.1,-0.14366,0.0001,15.81235]
[1778161823302,32.22,80315.42,32.1,-0.14488,0.0001,15.90035]
[1778161827331,32.2,80303.81,32.1,-0.14595,0.0001,15.9769]
[1778161832366,32.16,80303.85,32.1,-0.14556,0.0001,15.94663]
[1778161834380,32.15,80320.63,32.1,-0.14378,0.0001,15.81781]
[1778161839421,32.14,80317.07,32.1,-0.14411,0.0001,15.84219]
[1778161840616,32.14,80319.56,32.1,-0.14386,0.0001,15.8236]
[1778161841134,32.14,80319.56,32.1,-0.14386,0.0001,15.8236]
[1778161841235,32.14,80332.39,32.1,-0.14255,0.0001,15.72902]
[1778161841470,32.14,80332.39,32.1,-0.14255,0.0001,15.72902]
[1778161842163,32.14,80332.39,32.1,-0.14255,0.0001,15.72902]
[1778161843450,32.14,80334.66,32.1,-0.14232,0.0001,15.71197]
[1778161843726,32.14,80334.66,32.1,-0.14232,0.0001,15.71197]
[1778161844770,32.14,80335.3,32.1,-0.14224,0.0001,15.70629]
[1778161844957,32.14,80335.3,32.1,-0.14224,0.0001,15.70629]
[1778161845143,32.14,80316.18,32.1,-0.14416,0.0001,15.84519]
[1778161846184,32.13,80303.12,32.1,-0.14548,0.0001,15.94009]
[1778161851441,32.13,80307.56,32.1,-0.145,0.0001,15.9057]
[1778161856660,32.13,80310.39,32.1,-0.14468,0.0001,15.88248]
[1778161859743,32.12,80316.03,32.1,-0.14408,0.0001,15.83955]
[1778161860023,32.12,80326.24,32.1,-0.14304,0.0001,15.76438]
[1778161861578,32.12,80331.67,32.1,-0.1425,0.0001,15.72473]
[1778161861931,32.12,80331.67,32.1,-0.1425,0.0001,15.72473]
[1778161862362,32.12,80328.87,32.1,-0.14276,0.0001,15.74411]
[1778161863158,32.12,80309.1,32.1,-0.14476,0.0001,15.88856]
[1778161868216,32.12,80317.81,32.1,-0.14385,0.0001,15.82264]
[1778161874212,32.11,80318.95,32.1,-0.14371,0.0001,15.81267]
[1778161878872,32.11,80319.75,32.1,-0.14361,0.0001,15.80497]
[1778161878905,32.11,80319.75,32.1,-0.14361,0.0001,15.80497]
[1778161879828,32.11,80321.14,32.1,-0.14347,0.0001,15.79482]
[1778161880349,32.11,80276.39,32.1,-0.14803,0.0001,16.12185]
[1778161880577,32.11,80276.39,32.1,-0.14803,0.0001,16.12185]
[1778161881059,32.11,80276.39,32.1,-0.14803,0.0001,16.12185]
[1778161881384,32.11,80276.39,32.1,-0.14803,0.0001,16.12185]
[1778161881406,32.1,80261.96,32.1,-0.14942,0.0001,16.22035]
[1778161881717,32.1,80261.96,32.1,-0.14942,0.0001,16.22035]
[1778161881941,32.1,80261.96,32.1,-0.14942,0.0001,16.22035]
[1778161882193,32.1,80261.96,32.1,-0.14942,0.0001,16.22035]
[1778161882732,32.07,80264.7,32.1,-0.14899,0.0001,16.18905]
[1778161883377,32.05,80265.5,32.1,-0.14875,0.0001,16.17236]
[1778161883943,32.05,80265.5,32.1,-0.14875,0.0001,16.17236]
[1778161884345,32.05,80265.5,32.1,-0.14875,0.0001,16.17236]
[1778161884995,32.04,80269.73,32.1,-0.14821,0.0001,16.1335]
[1778161886761,32.01,80281.32,32.1,-0.14682,0.0001,16.03446]
[1778161886966,32.01,80281.32,32.1,-0.14682,0.0001,16.03446]
[1778161897991,31.92,80288.82,32.1,-0.1453,0.0001,15.92242]
[1778161898373,31.92,80306.74,32.1,-0.14347,0.0001,15.79016]
[1778161899074,31.92,80322.56,32.1,-0.14187,0.0001,15.67386]
[1778161899834,31.92,80322.56,32.1,-0.14187,0.0001,15.67386]
[1778161900366,31.92,80322.56,32.1,-0.14187,0.0001,15.67386]
[1778161900477,31.92,80322.56,32.1,-0.14187,0.0001,15.67386]
[1778161900426,31.91,80340.94,32.1,-0.14002,0.0001,15.53852]
[1778161901855,31.91,80350.0,32.1,-0.13911,0.0001,15.47203]
[1778161902237,31.91,80350.0,32.1,-0.13911,0.0001,15.47203]
[1778161902272,31.91,80359.03,32.1,-0.13821,0.0001,15.40548]
[1778161902784,31.91,80359.03,32.1,-0.13821,0.0001,15.40548]
[1778161903354,31.91,80365.92,32.1,-0.13753,0.0001,15.35465]
[1778161903740,31.91,80365.92,32.1,-0.13753,0.0001,15.35465]
[1778161904021,31.91,80365.92,32.1,-0.13753,0.0001,15.35465]
[1778161904110,31.91,80353.85,32.1,-0.13872,0.0001,15.44321]
[1778161904919,31.91,80353.85,32.1,-0.13872,0.0001,15.44321]
[1778161906750,31.91,80349.7,32.1,-0.13913,0.0001,15.47344]
[1778161907202,31.91,80349.7,32.1,-0.13913,0.0001,15.47344]
[1778161907253,31.91,80346.97,32.1,-0.1394,0.0001,15.49336]
[1778161907521,31.91,80346.97,32.1,-0.1394,0.0001,15.49336]
[1778161907530,31.91,80346.97,32.1,-0.1394,0.0001,15.49336]
[1778161907921,31.91,80349.5,32.1,-0.13915,0.0001,15.47496]
[1778161908973,31.91,80349.5,32.1,-0.13915,0.0001,15.47496]
[1778161909225,31.91,80349.5,32.1,-0.13915,0.0001,15.47496]
[1778161909287,31.91,80349.5,32.1,-0.13915,0.0001,15.47496]
[1778161909302,31.91,80349.5,32.1,-0.13915,0.0001,15.47496]
[1778161912402,31.91,80357.88,32.1,-0.13832,0.0001,15.41329]
[1778161912473,31.91,80357.88,32.1,-0.13832,0.0001,15.41329]
[1778161912475,31.91,80357.88,32.1,-0.13832,0.0001,15.41329]
[1778161912960,31.91,80350.87,32.1,-0.13901,0.0001,15.46467]
[1778161915984,31.91,80339.29,32.1,-0.14017,0.0001,15.55014]
[1778161920403,31.91,80324.98,32.1,-0.14161,0.0001,15.65539]
[1778161922030,31.91,80310.66,32.1,-0.14306,0.0001,15.76035]
[1778161924302,31.91,80323.87,32.1,-0.14172,0.0001,15.66282]
[1778161925058,31.91,80338.4,32.1,-0.14025,0.0001,15.556]
[1778161927633,31.91,80343.04,32.1,-0.13979,0.0001,15.52209]
[1778161927642,31.91,80343.04,32.1,-0.13979,0.0001,15.52209]
[1778161928185,31.91,80348.84,32.1,-0.13922,0.0001,15.47962]
[1778161930241,31.91,80358.07,32.1,-0.1383,0.0001,15.41178]
[1778161930539,31.91,80361.63,32.1,-0.13795,0.0001,15.38564]
[1778161930751,31.91,80361.63,32.1,-0.13795,0.0001,15.38564]
[1778161933858,31.91,80378.45,32.1,-0.13629,0.0001,15.26255]
[1778161933994,31.91,80378.45,32.1,-0.13629,0.0001,15.26255]
[1778161934195,31.91,80378.45,32.1,-0.13629,0.0001,15.26255]
[1778161934388,31.91,80378.45,32.1,-0.13629,0.0001,15.26255]
[1778161934514,31.91,80387.46,32.1,-0.13541,0.0001,15.19675]
[1778161935007,31.91,80387.46,32.1,-0.13541,0.0001,15.19675]
[1778161935130,31.91,80398.98,32.1,-0.13429,0.0001,15.11242]
[1778161936027,31.91,80398.98,32.1,-0.13429,0.0001,15.11242]
[1778161938034,31.91,80407.31,32.1,-0.13349,0.0001,15.0517]
[1778161940194,31.91,80415.14,32.1,-0.13274,0.0001,14.99488]
[1778161941322,31.91,80411.15,32.1,-0.13312,0.0001,15.02424]
[1778161941397,31.91,80411.15,32.1,-0.13312,0.0001,15.02424]
[1778161941435,31.91,80411.15,32.1,-0.13312,0.0001,15.02424]
[1778161941498,31.91,80400.16,32.1,-0.13419,0.0001,15.10474]
[1778161942184,31.92,80389.02,32.1,-0.13528,0.0001,15.1866]
[1778161943473,31.92,80389.02,32.1,-0.13528,0.0001,15.1866]
[1778161943883,31.92,80391.08,32.1,-0.13508,0.0001,15.17179]
[1778161943891,31.92,80391.08,32.1,-0.13508,0.0001,15.17179]
[1778161944103,31.92,80391.08,32.1,-0.13508,0.0001,15.17179]
[1778161944198,31.92,80401.65,32.1,-0.13406,0.0001,15.09477]
[1778161945311,31.92,80401.65,32.1,-0.13406,0.0001,15.09477]
[1778161945312,31.92,80412.52,32.1,-0.133,0.0001,15.01514]
[1778161945532,31.92,80412.52,32.1,-0.133,0.0001,15.01514]
[1778161945539,31.92,80412.52,32.1,-0.133,0.0001,15.01514]
[1778161946212,31.92,80420.36,32.1,-0.13225,0.0001,14.95809]
[1778161946926,31.92,80420.36,32.1,-0.13225,0.0001,14.95809]
[1778161948516,31.92,80423.46,32.1,-0.13195,0.0001,14.93545]
[1778161949415,31.92,80422.85,32.1,-0.13201,0.0001,14.93991]
[1778161949502,31.92,80422.85,32.1,-0.13201,0.0001,14.93991]
[1778161951247,31.92,80436.13,32.1,-0.13072,0.0001,14.83905]
[1778161952467,31.92,80436.13,32.1,-0.13072,0.0001,14.83905]
[1778161957709,31.92,80439.76,32.1,-0.13037,0.0001,14.81268]
[1778161959407,31.92,80439.0,32.1,-0.13044,0.0001,14.81817]
[1778161961893,31.92,80445.31,32.1,-0.12984,9e-05,14.7722]
[1778161961896,31.92,80445.31,32.1,-0.12984,9e-05,14.7722]
[1778161962170,31.92,80445.31,32.1,-0.12984,9e-05,14.7722]
[1778161962196,31.92,80445.31,32.1,-0.12984,9e-05,14.7722]
[1778161962324,31.92,80456.67,32.1,-0.12877,9e-05,14.68955]
[1778161963076,31.92,80456.67,32.1,-0.12877,9e-05,14.68955]
[1778161963331,31.92,80473.93,32.1,-0.12715,9e-05,14.56427]
[1778161964288,31.92,80473.93,32.1,-0.12715,9e-05,14.56427]
[1778161965481,31.92,80469.76,32.1,-0.12755,9e-05,14.59486]
[1778161965636,31.92,80469.69,32.1,-0.12756,9e-05,14.59564]
[1778161966209,31.92,80469.69,32.1,-0.12756,9e-05,14.59564]
[1778161966352,31.92,80465.95,32.1,-0.12791,9e-05,14.62308]
[1778161966811,31.92,80465.95,32.1,-0.12791,9e-05,14.62308]
[1778161968879,31.92,80463.61,32.1,-0.12813,9e-05,14.64016]
[1778161971968,31.92,80461.53,32.1,-0.12833,9e-05,14.65541]
[1778161972394,31.92,80466.45,32.1,-0.12787,9e-05,14.61976]
[1778161972995,31.92,80466.45,32.1,-0.12787,9e-05,14.61976]
[1778161973126,31.92,80466.45,32.1,-0.12787,9e-05,14.61976]
[1778161973536,31.92,80466.45,32.1,-0.12787,9e-05,14.61976]
[1778161973401,31.92,80470.07,32.1,-0.12753,9e-05,14.59393]
[1778161973697,31.92,80470.07,32.1,-0.12753,9e-05,14.59393]
[1778161975893,31.92,80478.02,32.1,-0.12679,9e-05,14.53623]
[1778161976422,31.92,80471.32,32.1,-0.12742,9e-05,14.58491]
[1778161976916,31.92,80471.32,32.1,-0.12742,9e-05,14.58491]
[1778161977429,31.92,80472.37,32.1,-0.12732,9e-05,14.57756]
[1778161980450,31.92,80490.74,32.1,-0.12562,9e-05,14.44439]
[1778161980843,31.92,80490.74,32.1,-0.12562,9e-05,14.44439]
[1778161981256,31.92,80490.74,32.1,-0.12562,9e-05,14.44439]
[1778161981364,31.92,80490.74,32.1,-0.12562,9e-05,14.44439]
[1778161981539,31.92,80490.35,32.1,-0.12565,9e-05,14.44739]
[1778161981657,31.92,80490.35,32.1,-0.12565,9e-05,14.44739]
[1778161981799,31.92,80490.35,32.1,-0.12565,9e-05,14.44739]
[1778161982201,31.92,80490.35,32.1,-0.12565,9e-05,14.44739]
[1778161982363,31.92,80490.35,32.1,-0.12565,9e-05,14.44739]
[1778161982464,31.92,80484.01,32.1,-0.12624,9e-05,14.49341]
[1778161982745,31.92,80484.01,32.1,-0.12624,9e-05,14.49341]
[1778161983471,31.92,80482.29,32.1,-0.12641,9e-05,14.50627]
[1778161984049,31.92,80482.29,32.1,-0.12641,9e-05,14.50627]
[1778161986821,31.92,80469.43,32.1,-0.12761,9e-05,14.59956]
[1778161987952,31.92,80465.79,32.1,-0.12795,9e-05,14.62595]
[1778161993548,31.92,80474.03,32.1,-0.12717,9e-05,14.56532]
[1778161993862,31.92,80474.03,32.1,-0.12717,9e-05,14.56532]
[1778161993882,31.92,80474.03,32.1,-0.12717,9e-05,14.56532]
[1778161994016,31.92,80474.03,32.1,-0.12717,9e-05,14.56532]
[1778161997623,31.92,80468.11,32.1,-0.12771,9e-05,14.60782]
[1778162003898,31.92,80467.72,32.1,-0.12774,9e-05,14.6098]
[1778162009660,31.91,80461.8,32.1,-0.12827,9e-05,14.65115]
[1778162013413,31.91,80463.38,32.1,-0.12809,9e-05,14.63526]
[1778162013435,31.91,80465.27,32.1,-0.12791,9e-05,14.62107]
[1778162015925,31.91,80462.84,32.1,-0.12814,9e-05,14.63884]
[1778162015937,31.91,80460.55,32.1,-0.12836,9e-05,14.65567]
[1778162017596,31.91,80460.55,32.1,-0.12836,9e-05,14.65567]
[1778162017860,31.91,80461.17,32.1,-0.1283,9e-05,14.65091]
[1778162018319,31.91,80461.17,32.1,-0.1283,9e-05,14.65091]
[1778162018346,31.91,80461.17,32.1,-0.1283,9e-05,14.65091]
[1778162018420,31.91,80453.61,32.1,-0.129,9e-05,14.70565]
[1778162018735,31.91,80442.09,32.1,-0.13009,9e-05,14.7895]
[1778162023823,31.91,80445.84,32.1,-0.12973,9e-05,14.76178]
[1778162025773,31.91,80445.29,32.1,-0.12978,9e-05,14.76565]
[1778162025818,31.91,80445.29,32.1,-0.12978,9e-05,14.76565]
[1778162026736,31.91,80445.8,32.1,-0.12973,9e-05,14.76186]
[1778162027438,31.91,80445.8,32.1,-0.12973,9e-05,14.76186]
[1778162027460,31.91,80445.8,32.1,-0.12973,9e-05,14.76186]
[1778162027557,31.91,80445.8,32.1,-0.12973,9e-05,14.76186]
[1778162027790,31.91,80438.0,32.1,-0.13047,0.0001,14.81859]
[1778162028321,31.91,80438.0,32.1,-0.13047,0.0001,14.81859]
[1778162028509,31.91,80425.79,32.1,-0.13164,0.0001,14.90746]
[1778162029614,31.91,80425.79,32.1,-0.13164,0.0001,14.90746]
[1778162029222,31.91,80402.35,32.1,-0.13389,0.0001,15.0784]
[1778162029679,31.91,80402.35,32.1,-0.13389,0.0001,15.0784]
[1778162030356,31.91,80402.35,32.1,-0.13389,0.0001,15.0784]
[1778162030509,31.91,80402.35,32.1,-0.13389,0.0001,15.0784]
[1778162030536,31.91,80399.19,32.1,-0.13419,0.0001,15.10104]
[1778162030786,31.91,80399.19,32.1,-0.13419,0.0001,15.10104]
[1778162031363,31.91,80399.19,32.1,-0.13419,0.0001,15.10104]
[1778162031465,31.91,80402.49,32.1,-0.13387,0.0001,15.07698]
[1778162031783,31.91,80402.49,32.1,-0.13387,0.0001,15.07698]
[1778162032806,31.91,80407.36,32.1,-0.1334,0.0001,15.0412]
[1778162032838,31.91,80418.57,32.1,-0.13231,0.0001,14.95891]
[1778162036912,31.91,80417.92,32.1,-0.13237,0.0001,14.96357]
[1778162040260,31.91,80426.96,32.1,-0.13151,0.0001,14.89758]
[1778162041083,31.91,80430.33,32.1,-0.13119,0.0001,14.87305]
[1778162042331,31.91,80435.12,32.1,-0.13073,0.0001,14.83794]
[1778162046400,31.91,80438.01,32.1,-0.13045,0.0001,14.81635]
[1778162047555,31.91,80447.28,32.1,-0.12956,9e-05,14.74873]
[1778162047593,31.91,80447.28,32.1,-0.12956,9e-05,14.74873]
[1778162048037,31.91,80456.14,32.1,-0.12873,9e-05,14.68425]
[1778162048135,31.91,80472.58,32.1,-0.12719,9e-05,14.56486]
[1778162049203,31.91,80472.58,32.1,-0.12719,9e-05,14.56486]
[1778162050589,31.91,80477.18,32.1,-0.12676,9e-05,14.53137]
[1778162051610,31.91,80479.01,32.1,-0.12659,9e-05,14.51805]
[1778162056489,31.91,80484.89,32.1,-0.12604,9e-05,14.47552]
[1778162057731,31.91,80483.5,32.1,-0.12617,9e-05,14.48573]
[1778162064290,31.91,80477.25,32.1,-0.12675,9e-05,14.53089]
[1778162065796,31.91,80485.66,32.1,-0.12597,9e-05,14.46988]
[1778162069168,31.91,80495.26,32.1,-0.12508,9e-05,14.40063]
[1778162069416,31.91,80501.06,32.1,-0.12455,9e-05,14.35879]
[1778162071981,31.91,80507.54,32.1,-0.12392,9e-05,14.30754]
[1778162072124,31.91,80506.62,32.1,-0.12401,9e-05,14.31413]
[1778162073486,31.91,80506.62,32.1,-0.12401,9e-05,14.31413]
[1778162073543,31.91,80505.44,32.1,-0.12411,9e-05,14.32227]
[1778162077123,31.91,80500.52,32.1,-0.12456,9e-05,14.3575]
[1778162077165,31.91,80500.52,32.1,-0.12456,9e-05,14.3575]
[1778162077188,31.91,80505.43,32.1,-0.12411,9e-05,14.32183]
[1778162078746,31.91,80509.73,32.1,-0.12371,9e-05,14.29032]
[1778162078924,31.91,80509.73,32.1,-0.12371,9e-05,14.29032]
[1778162079507,31.91,80509.73,32.1,-0.12371,9e-05,14.29032]
[1778162079671,31.91,80513.36,32.1,-0.12337,9e-05,14.26371]
[1778162080039,31.91,80513.36,32.1,-0.12337,9e-05,14.26371]
[1778162080181,31.91,80512.82,32.1,-0.12342,9e-05,14.26762]
[1778162084600,31.9,80510.18,32.1,-0.12365,9e-05,14.2857]
[1778162085216,31.9,80514.55,32.1,-0.12324,9e-05,14.25344]
[1778162087189,31.9,80514.04,32.1,-0.12329,9e-05,14.25715]
[1778162087230,31.9,80512.05,32.1,-0.12347,9e-05,14.27156]
[1778162088538,31.9,80512.05,32.1,-0.12347,9e-05,14.27156]
[1778162088570,31.9,80513.04,32.1,-0.12338,9e-05,14.26408]
[1778162088923,31.9,80513.04,32.1,-0.12338,9e-05,14.26408]
[1778162089244,31.9,80501.38,32.1,-0.12444,9e-05,14.34844]
[1778162091736,31.9,80493.88,32.1,-0.12513,9e-05,14.40251]
[1778162093161,31.9,80490.95,32.1,-0.1254,9e-05,14.42356]
[1778162099765,31.9,80483.55,32.1,-0.12609,9e-05,14.4775]
[1778162101552,31.9,80484.19,32.1,-0.12603,9e-05,14.47291]
[1778162101644,31.9,80486.1,32.1,-0.12586,9e-05,14.45912]
[1778162101825,31.9,80486.1,32.1,-0.12586,9e-05,14.45912]
[1778162102600,31.9,80486.1,32.1,-0.12586,9e-05,14.45912]
[1778162102701,31.9,80508.99,32.1,-0.12374,9e-05,14.29308]
[1778162103861,31.9,80513.68,32.1,-0.12331,9e-05,14.25882]
[1778162104352,31.9,80511.26,32.1,-0.12353,9e-05,14.27601]
[1778162106954,31.9,80511.74,32.1,-0.12348,9e-05,14.27252]
[1778162107037,31.9,80511.74,32.1,-0.12348,9e-05,14.27252]
[1778162107561,31.9,80515.14,32.1,-0.12317,9e-05,14.24796]
[1778162108953,31.9,80515.84,32.1,-0.1231,9e-05,14.24263]
[1778162111777,31.9,80517.09,32.1,-0.12298,9e-05,14.23283]
[1778162113774,31.9,80515.96,32.1,-0.12308,9e-05,14.24047]
[1778162114451,31.9,80511.19,32.1,-0.12351,9e-05,14.27469]
[1778162115366,31.9,80511.19,32.1,-0.12351,9e-05,14.27469]
[1778162115606,31.9,80511.19,32.1,-0.12351,9e-05,14.27469]
[1778162116604,31.9,80508.89,32.1,-0.12372,9e-05,14.29133]
[1778162116699,31.9,80503.44,32.1,-0.12422,9e-05,14.33075]
[1778162118476,31.9,80504.84,32.1,-0.12409,9e-05,14.32022]
[1778162118656,31.9,80504.84,32.1,-0.12409,9e-05,14.32022]
[1778162118712,31.9,80517.22,32.1,-0.12295,9e-05,14.23032]
[1778162119313,31.9,80517.22,32.1,-0.12295,9e-05,14.23032]
[1778162119665,31.9,80517.22,32.1,-0.12295,9e-05,14.23032]
[1778162120703,31.9,80521.68,32.1,-0.12254,9e-05,14.19785]
[1778162121657,31.9,80522.9,32.1,-0.12243,9e-05,14.18883]
[1778162121657,31.9,80522.9,32.1,-0.12243,9e-05,14.18883]
[1778162121863,31.89,80523.91,32.1,-0.12233,9e-05,14.18135]
[1778162122582,31.89,80523.91,32.1,-0.12233,9e-05,14.18135]
[1778162122931,31.89,80525.12,32.1,-0.12222,9e-05,14.17244]
[1778162123599,31.89,80525.12,32.1,-0.12222,9e-05,14.17244]
[1778162124170,31.89,80519.95,32.1,-0.12269,9e-05,14.20961]
[1778162124580,31.89,80519.95,32.1,-0.12269,9e-05,14.20961]
[1778162126138,31.89,80502.64,32.1,-0.12427,9e-05,14.33431]
[1778162127767,31.89,80501.07,32.1,-0.1244,9e-05,14.34491]
[1778162128232,31.89,80501.07,32.1,-0.1244,9e-05,14.34491]
[1778162128564,31.89,80501.07,32.1,-0.1244,9e-05,14.34491]
[1778162129100,31.89,80506.42,32.1,-0.12391,9e-05,14.30579]
[1778162129937,31.89,80508.77,32.1,-0.12369,9e-05,14.28845]
[1778162130759,31.89,80510.57,32.1,-0.12352,9e-05,14.27513]
[1778162130763,31.89,80510.57,32.1,-0.12352,9e-05,14.27513]
[1778162131354,31.89,80510.57,32.1,-0.12352,9e-05,14.27513]
[1778162132068,31.89,80518.52,32.1,-0.12276,9e-05,14.21322]
[1778162133007,31.89,80526.39,32.1,-0.12204,9e-05,14.15619]
[1778162134577,31.89,80525.56,32.1,-0.12211,9e-05,14.16207]
[1778162139626,31.89,80526.04,32.1,-0.12206,9e-05,14.15795]
[1778162140247,31.89,80526.04,32.1,-0.12206,9e-05,14.15795]
[1778162140390,31.89,80526.04,32.1,-0.12206,9e-05,14.15795]
[1778162140476,31.89,80526.04,32.1,-0.12206,9e-05,14.15795]
[1778162141783,31.89,80529.34,32.1,-0.12176,9e-05,14.13402]
[1778162143317,31.89,80529.35,32.1,-0.12176,9e-05,14.13389]
[1778162143527,31.89,80529.35,32.1,-0.12176,9e-05,14.13389]
[1778162143848,31.89,80522.54,32.1,-0.12238,9e-05,14.18299]
[1778162144175,31.89,80522.54,32.1,-0.12238,9e-05,14.18299]
[1778162144582,31.89,80522.54,32.1,-0.12238,9e-05,14.18299]
[1778162149697,31.89,80505.36,32.1,-0.12393,9e-05,14.30603]
[1778162151364,31.89,80506.21,32.1,-0.12385,9e-05,14.2996]
[1778162152232,31.89,80505.75,32.1,-0.12389,9e-05,14.30266]
[1778162152341,31.89,80505.75,32.1,-0.12389,9e-05,14.30266]
[1778162152720,31.88,80493.61,32.1,-0.125,9e-05,14.39033]
[1778162152802,31.88,80493.61,32.1,-0.125,9e-05,14.39033]
[1778162154580,31.89,80492.3,32.1,-0.12513,9e-05,14.40023]
[1778162157617,31.89,80487.46,32.1,-0.12559,9e-05,14.43606]
[1778162157883,31.89,80485.88,32.1,-0.12574,9e-05,14.44771]
[1778162159587,31.89,80486.47,32.1,-0.12568,9e-05,14.44363]
[1778162159770,31.89,80492.86,32.1,-0.1251,9e-05,14.39747]
[1778162162861,31.89,80489.8,32.1,-0.12537,9e-05,14.41934]
[1778162163498,31.89,80497.94,32.1,-0.12462,9e-05,14.36024]
[1778162163803,31.89,80497.94,32.1,-0.12462,9e-05,14.36024]
[1778162164113,31.89,80497.94,32.1,-0.12462,9e-05,14.36024]
[1778162164687,31.89,80497.94,32.1,-0.12462,9e-05,14.36024]
[1778162164691,31.89,80497.94,32.1,-0.12462,9e-05,14.36024]
[1778162165921,31.89,80497.48,32.1,-0.12466,9e-05,14.3632]
[1778162167052,31.88,80489.23,32.1,-0.12541,9e-05,14.42223]
[1778162167153,31.88,80489.42,32.1,-0.12539,9e-05,14.42038]
[1778162169040,31.88,80490.83,32.1,-0.12526,9e-05,14.41015]
[1778162169056,31.88,80490.28,32.1,-0.1253,9e-05,14.41384]
[1778162175296,31.89,80500.1,32.1,-0.12441,9e-05,14.34383]
[1778162175310,31.89,80500.1,32.1,-0.12441,9e-05,14.34383]
[1778162175328,31.89,80500.1,32.1,-0.12441,9e-05,14.34383]
[1778162175558,31.89,80499.43,32.1,-0.12448,9e-05,14.34896]
[1778162180915,31.89,80500.13,32.1,-0.12441,9e-05,14.34346]
[1778162183466,31.89,80500.05,32.1,-0.12441,9e-05,14.34396]
[1778162183556,31.88,80501.22,32.1,-0.12431,9e-05,14.33541]
[1778162187109,31.89,80497.39,32.1,-0.12467,9e-05,14.36397]
[1778162187496,31.89,80496.29,32.1,-0.12477,9e-05,14.37217]
[1778162188570,31.89,80496.29,32.1,-0.12477,9e-05,14.37217]
[1778162188671,31.89,80497.52,32.1,-0.12466,9e-05,14.36316]
[1778162190451,31.89,80500.23,32.1,-0.12441,9e-05,14.34376]
[1778162190503,31.89,80500.23,32.1,-0.12441,9e-05,14.34376]
[1778162190591,31.89,80500.23,32.1,-0.12441,9e-05,14.34376]
[1778162190626,31.89,80500.3,32.1,-0.12441,9e-05,14.34351]
[1778162191992,31.89,80519.1,32.1,-0.12265,9e-05,14.20267]
[1778162193088,31.89,80519.1,32.1,-0.12265,9e-05,14.20267]
[1778162193781,31.89,80515.21,32.1,-0.123,9e-05,14.23058]
[1778162193909,31.89,80515.21,32.1,-0.123,9e-05,14.23058]
[1778162194006,31.89,80517.69,32.1,-0.12278,9e-05,14.21274]
[1778162196511,31.89,80518.46,32.1,-0.1227,9e-05,14.20696]
[1778162197642,31.88,80530.87,32.1,-0.12157,9e-05,14.11691]
[1778162198447,31.88,80530.87,32.1,-0.12157,9e-05,14.11691]
[1778162198451,31.88,80530.87,32.1,-0.12157,9e-05,14.11691]
[1778162199398,31.88,80534.07,32.1,-0.12128,9e-05,14.09375]
[1778162200837,31.88,80538.27,32.1,-0.1209,9e-05,14.0634]
[1778162200882,31.88,80538.27,32.1,-0.1209,9e-05,14.0634]
[1778162201278,31.88,80538.27,32.1,-0.1209,9e-05,14.0634]
[1778162206279,31.89,80543.31,32.1,-0.12045,9e-05,14.02728]
[1778162212713,31.89,80553.74,32.1,-0.11952,9e-05,13.95281]
[1778162212715,31.89,80553.74,32.1,-0.11952,9e-05,13.95281]
[1778162215372,31.89,80548.53,32.1,-0.11999,9e-05,13.9906]
[1778162216163,31.89,80546.92,32.1,-0.12014,9e-05,14.00228]
[1778162216757,31.89,80534.86,32.1,-0.12122,9e-05,14.08924]
[1778162218829,31.89,80522.06,32.1,-0.12238,9e-05,14.1814]
[1778162220664,31.89,80540.9,32.1,-0.12067,9e-05,14.04524]
[1778162221278,31.89,80540.9,32.1,-0.12067,9e-05,14.04524]
[1778162221849,31.89,80543.36,32.1,-0.12045,9e-05,14.02755]
[1778162224403,31.89,80548.33,32.1,-0.12001,9e-05,13.99191]
[1778162225136,31.89,80546.14,32.1,-0.12021,9e-05,14.00778]
[1778162225466,31.89,80546.14,32.1,-0.12021,9e-05,14.00778]
[1778162225939,31.89,80546.12,32.1,-0.12021,9e-05,14.00801]
[1778162227528,31.89,80547.3,32.1,-0.1201,9e-05,13.9996]
[1778162228387,31.89,80548.85,32.1,-0.11997,9e-05,13.98854]
[1778162230580,31.89,80560.8,32.1,-0.1189,9e-05,13.90285]
[1778162236280,31.89,80561.63,32.1,-0.11884,9e-05,13.89834]
[1778162237962,31.89,80562.28,32.1,-0.11879,9e-05,13.89408]
[1778162242595,31.89,80568.85,32.1,-0.11822,9e-05,13.84787]
[1778162247564,31.89,80569.4,32.1,-0.11818,9e-05,13.84518]
[1778162248470,31.89,80569.86,32.1,-0.11815,9e-05,13.84213]
[1778162249471,31.9,80571.52,32.1,-0.118,9e-05,13.83048]
[1778162250378,31.9,80574.31,32.1,-0.11776,9e-05,13.81074]
[1778162255438,31.9,80574.57,32.1,-0.11771,9e-05,13.80481]
[1778162257452,31.9,80574.98,32.1,-0.11767,9e-05,13.80189]
[1778162258634,31.9,80575.34,32.1,-0.11764,9e-05,13.79934]
[1778162263678,31.9,80569.19,32.1,-0.1182,9e-05,13.84473]
[1778162267453,31.9,80575.51,32.1,-0.11766,9e-05,13.80061]
[1778162268779,31.9,80577.45,32.1,-0.11749,9e-05,13.78704]
[1778162268801,31.9,80578.69,32.1,-0.11738,9e-05,13.77851]
[1778162269721,31.9,80578.69,32.1,-0.11738,9e-05,13.77851]
[1778162269802,31.9,80577.53,32.1,-0.11749,9e-05,13.78685]
[1778162270478,31.9,80577.53,32.1,-0.11749,9e-05,13.78685]
[1778162270830,31.9,80574.77,32.1,-0.11773,9e-05,13.80698]
[1778162271069,31.9,80574.77,32.1,-0.11773,9e-05,13.80698]
[1778162271551,31.9,80572.9,32.1,-0.1179,9e-05,13.82037]
[1778162274572,31.9,80558.63,32.1,-0.11918,9e-05,13.92358]
[1778162274923,31.9,80558.63,32.1,-0.11918,9e-05,13.92358]
[1778162276596,31.9,80557.85,32.1,-0.11925,9e-05,13.92934]
[1778162279104,31.9,80549.04,32.1,-0.12004,9e-05,13.99302]
[1778162283341,31.9,80552.36,32.1,-0.11975,9e-05,13.96937]
[1778162285978,31.9,80560.69,32.1,-0.11901,9e-05,13.9098]
[1778162285997,31.9,80560.69,32.1,-0.11901,9e-05,13.9098]
[1778162286105,31.9,80560.69,32.1,-0.11901,9e-05,13.9098]
[1778162288690,31.91,80564.9,32.1,-0.11864,9e-05,13.87995]
[1778162293710,31.91,80554.73,32.1,-0.11955,9e-05,13.95379]
[1778162296272,31.91,80554.34,32.1,-0.11959,9e-05,13.95669]
[1778162301889,31.91,80547.71,32.1,-0.12019,9e-05,14.00476]
[1778162303779,31.91,80533.7,32.1,-0.12145,9e-05,14.10556]
[1778162304392,31.91,80533.7,32.1,-0.12145,9e-05,14.10556]
[1778162307873,31.91,80532.69,32.1,-0.12153,9e-05,14.11248]
[1778162309575,31.91,80529.07,32.1,-0.12186,9e-05,14.13833]
[1778162309592,31.91,80529.07,32.1,-0.12186,9e-05,14.13833]
[1778162309822,31.91,80524.07,32.1,-0.12231,9e-05,14.17424]
[1778162310315,31.91,80524.07,32.1,-0.12231,9e-05,14.17424]
[1778162310829,31.91,80521.78,32.1,-0.12252,9e-05,14.19088]
[1778162315864,31.9,80524.46,32.1,-0.12223,9e-05,14.16631]
[1778162318353,31.9,80522.34,32.1,-0.12242,9e-05,14.18127]
[1778162319674,31.9,80519.12,32.1,-0.12271,9e-05,14.20436]
[1778162319892,31.9,80515.58,32.1,-0.12303,9e-05,14.22975]
[1778162322345,31.9,80515.15,32.1,-0.12308,9e-05,14.23307]
[1778162322913,31.9,80514.91,32.1,-0.1231,9e-05,14.2349]
[1778162323052,31.9,80514.91,32.1,-0.1231,9e-05,14.2349]
[1778162323949,31.9,80514.91,32.1,-0.1231,9e-05,14.2349]
[1778162325773,31.9,80502.01,32.1,-0.12429,9e-05,14.32868]
[1778162325857,31.9,80502.01,32.1,-0.12429,9e-05,14.32868]
[1778162326097,31.91,80497.97,32.1,-0.12466,9e-05,14.35827]
[1778162328351,31.91,80495.63,32.1,-0.12489,9e-05,14.37571]
[1778162330653,31.91,80497.23,32.1,-0.12474,9e-05,14.36458]
[1778162331402,31.91,80497.23,32.1,-0.12475,9e-05,14.36477]
[1778162331924,31.91,80497.23,32.1,-0.12475,9e-05,14.36477]
[1778162331500,31.91,80502.78,32.1,-0.12424,9e-05,14.32483]
[1778162331976,31.91,80510.27,32.1,-0.12355,9e-05,14.27066]
[1778162337014,31.91,80506.89,32.1,-0.12388,9e-05,14.29641]
[1778162339834,31.91,80508.89,32.1,-0.1237,9e-05,14.28229]
[1778162339935,31.91,80511.84,32.1,-0.12344,9e-05,14.26167]
[1778162340787,31.91,80511.84,32.1,-0.12344,9e-05,14.26167]
[1778162340801,31.91,80518.36,32.1,-0.12284,9e-05,14.21464]
[1778162341056,31.91,80518.36,32.1,-0.12284,9e-05,14.21464]
[1778162343013,31.91,80519.73,32.1,-0.12273,9e-05,14.20568]
[1778162343327,31.91,80519.66,32.1,-0.12274,9e-05,14.20667]
[1778162344257,31.91,80519.66,32.1,-0.12274,9e-05,14.20667]
[1778162344893,31.91,80522.89,32.1,-0.12245,9e-05,14.18348]
[1778162346082,31.91,80539.19,32.1,-0.12097,9e-05,14.06575]
[1778162351612,31.91,80532.94,32.1,-0.12153,9e-05,14.1106]
[1778162353720,31.91,80523.06,32.1,-0.12243,9e-05,14.18168]
[1778162353772,31.91,80516.42,32.1,-0.12303,9e-05,14.22943]
[1778162354702,31.91,80516.42,32.1,-0.12303,9e-05,14.22943]
[1778162354761,31.91,80515.43,32.1,-0.12312,9e-05,14.23665]
[1778162356194,31.91,80512.74,32.1,-0.12337,9e-05,14.25648]
[1778162362200,31.92,80505.19,32.1,-0.12409,9e-05,14.31301]
[1778162362207,31.92,80505.19,32.1,-0.12409,9e-05,14.31301]
[1778162363790,31.92,80509.26,32.1,-0.12372,9e-05,14.28391]
[1778162363891,31.92,80515.78,32.1,-0.12313,9e-05,14.23716]
[1778162364598,31.92,80515.78,32.1,-0.12313,9e-05,14.23716]
[1778162364699,31.92,80512.89,32.1,-0.12339,9e-05,14.25815]
[1778162365542,31.92,80512.89,32.1,-0.12339,9e-05,14.25815]
[1778162365643,31.92,80510.4,32.1,-0.12362,9e-05,14.27654]
[1778162367009,31.92,80510.12,32.1,-0.12365,9e-05,14.27862]
[1778162367231,31.92,80507.81,32.1,-0.12386,9e-05,14.29537]
[1778162372877,31.92,80510.75,32.1,-0.12358,9e-05,14.27135]
[1778162372979,31.92,80511.78,32.1,-0.12349,9e-05,14.26428]
[1778162374631,31.92,80515.62,32.1,-0.12314,9e-05,14.23661]
[1778162374670,31.92,80521.38,32.1,-0.12262,9e-05,14.19514]
[1778162375067,31.92,80521.38,32.1,-0.12262,9e-05,14.19514]
[1778162375991,31.92,80521.38,32.1,-0.12262,9e-05,14.19514]
[1778162375288,31.92,80521.19,32.1,-0.12263,9e-05,14.19633]
[1778162376294,31.92,80520.92,32.1,-0.12266,9e-05,14.19841]
[1778162378497,31.92,80520.42,32.1,-0.1227,9e-05,14.20183]
[1778162378569,31.92,80520.42,32.1,-0.1227,9e-05,14.20183]
[1778162378587,31.92,80518.77,32.1,-0.12285,9e-05,14.21355]
[1778162384351,31.93,80508.78,32.1,-0.12379,9e-05,14.28807]
[1778162389387,31.93,80506.23,32.1,-0.12405,9e-05,14.30841]
[1778162390032,31.93,80506.23,32.1,-0.12405,9e-05,14.30841]
[1778162392199,31.93,80502.76,32.1,-0.12438,9e-05,14.33418]
[1778162395928,31.93,80514.55,32.1,-0.12331,9e-05,14.25009]
[1778162396029,31.93,80513.03,32.1,-0.12345,9e-05,14.2615]
[1778162396229,31.93,80513.03,32.1,-0.12345,9e-05,14.2615]
[1778162396436,31.93,80506.95,32.1,-0.12401,9e-05,14.3055]
[1778162397680,31.93,80506.95,32.1,-0.12401,9e-05,14.3055]
[1778162397750,31.93,80508.69,32.1,-0.12386,9e-05,14.29328]
[1778162398623,31.93,80508.69,32.1,-0.12386,9e-05,14.29328]
[1778162398682,31.93,80508.69,32.1,-0.12386,9e-05,14.29328]
[1778162398725,31.93,80507.6,32.1,-0.12396,9e-05,14.30122]
[1778162401060,31.93,80505.81,32.1,-0.12413,9e-05,14.31452]
[1778162401142,31.94,80504.49,32.1,-0.12425,9e-05,14.32441]
[1778162401210,31.94,80504.49,32.1,-0.12425,9e-05,14.32441]
[1778162401281,31.94,80504.49,32.1,-0.12425,9e-05,14.32441]
[1778162401603,31.94,80504.49,32.1,-0.12425,9e-05,14.32441]
[1778162402080,31.94,80485.48,32.1,-0.12601,9e-05,14.46232]
[1778162403002,31.94,80485.48,32.1,-0.12601,9e-05,14.46232]
[1778162403040,31.94,80473.22,32.1,-0.12715,9e-05,14.55134]
[1778162405246,31.94,80472.41,32.1,-0.12723,9e-05,14.55721]
[1778162405977,31.94,80491.75,32.1,-0.12543,9e-05,14.41707]
[1778162406304,31.94,80491.75,32.1,-0.12543,9e-05,14.41707]
[1778162406880,31.94,80505.35,32.1,-0.12418,9e-05,14.31853]
[1778162407572,31.94,80505.35,32.1,-0.12418,9e-05,14.31853]
[1778162407628,31.94,80505.35,32.1,-0.12418,9e-05,14.31853]
[1778162407722,31.94,80505.35,32.1,-0.12418,9e-05,14.31853]
[1778162407767,31.94,80505.35,32.1,-0.12418,9e-05,14.31853]
[1778162408802,31.94,80495.49,32.1,-0.12509,9e-05,14.38984]
[1778162409582,31.94,80504.39,32.1,-0.12426,9e-05,14.32536]
[1778162410154,31.94,80510.79,32.1,-0.12368,9e-05,14.2791]
[1778162410676,31.94,80515.2,32.1,-0.12327,9e-05,14.2473]
[1778162412121,31.94,80522.65,32.1,-0.12259,9e-05,14.19331]
[1778162412230,31.94,80522.65,32.1,-0.12259,9e-05,14.19331]
[1778162412764,31.94,80514.61,32.1,-0.12332,9e-05,14.25119]
[1778162413384,31.94,80514.61,32.1,-0.12332,9e-05,14.25119]
[1778162413799,31.94,80513.46,32.1,-0.12343,9e-05,14.25958]
[1778162414446,31.94,80513.46,32.1,-0.12343,9e-05,14.25958]
[1778162414574,31.93,80509.75,32.1,-0.12377,9e-05,14.28612]
[1778162417788,31.93,80512.31,32.1,-0.12353,9e-05,14.26774]
[1778162417844,31.94,80511.26,32.1,-0.12363,9e-05,14.27539]
[1778162418535,31.94,80511.26,32.1,-0.12363,9e-05,14.27539]
[1778162418610,31.94,80509.89,32.1,-0.12376,9e-05,14.28566]
[1778162420787,31.94,80508.92,32.1,-0.12385,9e-05,14.2927]
[1778162421058,31.94,80508.67,32.1,-0.12387,9e-05,14.29452]
[1778162423027,31.94,80501.9,32.1,-0.1245,9e-05,14.34378]
[1778162423144,31.94,80501.9,32.1,-0.1245,9e-05,14.34378]
[1778162422638,31.94,80487.41,32.1,-0.12584,9e-05,14.4489]
[1778162424652,31.94,80475.32,32.1,-0.12696,9e-05,14.53659]
[1778162428021,31.94,80470.53,32.1,-0.12741,9e-05,14.57123]
[1778162428863,31.94,80464.95,32.1,-0.12793,9e-05,14.61162]
[1778162432366,31.94,80473.28,32.1,-0.12712,9e-05,14.54647]
[1778162436485,31.93,80464.75,32.1,-0.12791,9e-05,14.60787]
[1778162436488,31.93,80464.75,32.1,-0.12791,9e-05,14.60787]
[1778162439317,31.93,80464.83,32.1,-0.12789,9e-05,14.60679]
[1778162439393,31.93,80464.83,32.1,-0.12789,9e-05,14.60679]
[1778162439526,31.93,80464.83,32.1,-0.12789,9e-05,14.60679]
[1778162439744,31.93,80464.83,32.1,-0.12789,9e-05,14.60679]
[1778162439804,31.93,80464.83,32.1,-0.12789,9e-05,14.60679]
[1778162440808,31.93,80473.11,32.1,-0.12712,9e-05,14.54652]
[1778162440922,31.93,80473.11,32.1,-0.12712,9e-05,14.54652]
[1778162442318,31.93,80472.14,32.1,-0.12721,9e-05,14.55338]
[1778162442423,31.93,80472.14,32.1,-0.12721,9e-05,14.55338]
[1778162442544,31.93,80472.14,32.1,-0.12721,9e-05,14.55338]
[1778162443356,31.93,80480.42,32.1,-0.12643,9e-05,14.49323]
[1778162444099,31.93,80480.42,32.1,-0.12643,9e-05,14.49323]
[1778162444117,31.93,80491.4,32.1,-0.12541,9e-05,14.41366]
[1778162444894,31.93,80494.76,32.1,-0.1251,9e-05,14.38943]
[1778162445376,31.93,80494.76,32.1,-0.1251,9e-05,14.38943]
[1778162447071,31.93,80497.25,32.1,-0.12487,9e-05,14.3712]
[1778162447826,31.93,80491.2,32.1,-0.12543,9e-05,14.41462]
[1778162449507,31.93,80481.77,32.1,-0.1263,9e-05,14.48305]
[1778162451567,31.93,80476.48,32.1,-0.12679,9e-05,14.52144]
[1778162453989,31.93,80473.49,32.1,-0.12707,9e-05,14.54298]
[1778162456099,31.93,80473.38,32.1,-0.12708,9e-05,14.54361]
[1778162459205,31.93,80488.23,32.1,-0.1257,9e-05,14.4359]
[1778162459206,31.93,80488.23,32.1,-0.1257,9e-05,14.4359]
[1778162462192,31.93,80499.84,32.1,-0.12463,9e-05,14.35204]
[1778162463401,31.93,80502.74,32.1,-0.12436,9e-05,14.33124]
[1778162463935,31.93,80502.74,32.1,-0.12436,9e-05,14.33124]
[1778162463981,31.93,80502.74,32.1,-0.12436,9e-05,14.33124]
[1778162465237,31.93,80500.25,32.1,-0.1246,9e-05,14.3496]
[1778162465242,31.93,80500.25,32.1,-0.1246,9e-05,14.3496]
[1778162465345,31.93,80500.25,32.1,-0.1246,9e-05,14.3496]
[1778162465782,31.93,80500.25,32.1,-0.1246,9e-05,14.3496]
[1778162465953,31.93,80508.91,32.1,-0.1238,9e-05,14.28716]
[1778162470163,31.93,80513.12,32.1,-0.12342,9e-05,14.25659]
[1778162470987,31.93,80502.77,32.1,-0.12436,9e-05,14.33129]
[1778162476023,31.93,80497.54,32.1,-0.12486,9e-05,14.37002]
[1778162483072,31.94,80485.2,32.1,-0.12601,9e-05,14.46015]
[1778162486093,31.94,80493.19,32.1,-0.12527,9e-05,14.40236]
[1778162486159,31.94,80493.19,32.1,-0.12527,9e-05,14.40236]
[1778162492135,31.94,80500.67,32.1,-0.12456,9e-05,14.34489]
[1778162492785,31.94,80500.67,32.1,-0.12456,9e-05,14.34489]
[1778162499002,31.94,80498.97,32.1,-0.12473,9e-05,14.35813]
[1778162499032,31.94,80498.97,32.1,-0.12473,9e-05,14.35813]
[1778162499643,31.94,80499.31,32.1,-0.1247,9e-05,14.35601]
[1778162499964,31.94,80499.31,32.1,-0.1247,9e-05,14.35601]
[1778162500065,31.94,80503.28,32.1,-0.12434,9e-05,14.32748]
[1778162500344,31.94,80503.28,32.1,-0.12434,9e-05,14.32748]
[1778162500614,31.94,80503.28,32.1,-0.12434,9e-05,14.32748]
[1778162500951,31.94,80503.28,32.1,-0.12434,9e-05,14.32748]
[1778162501313,31.94,80509.94,32.1,-0.12373,9e-05,14.27924]
[1778162501698,31.94,80509.94,32.1,-0.12373,9e-05,14.27924]
[1778162501894,31.94,80509.94,32.1,-0.12373,9e-05,14.27924]
[1778162503666,31.94,80526.49,32.1,-0.12222,9e-05,14.15983]
[1778162505130,31.94,80521.67,32.1,-0.12266,9e-05,14.19471]
[1778162505898,31.94,80521.01,32.1,-0.12272,9e-05,14.19955]
[1778162506125,31.94,80521.01,32.1,-0.12272,9e-05,14.19955]
[1778162505937,31.94,80522.2,32.1,-0.12261,9e-05,14.19104]
[1778162506207,31.94,80522.2,32.1,-0.12261,9e-05,14.19104]
[1778162506486,31.94,80522.2,32.1,-0.12261,9e-05,14.19104]
[1778162506757,31.94,80515.07,32.1,-0.12327,9e-05,14.24292]
[1778162507938,31.94,80515.07,32.1,-0.12327,9e-05,14.24292]
[1778162507939,31.94,80515.07,32.1,-0.12327,9e-05,14.24292]
[1778162508039,31.94,80507.0,32.1,-0.124,9e-05,14.30122]
[1778162509257,31.94,80502.56,32.1,-0.12442,9e-05,14.33358]
[1778162509993,31.94,80502.56,32.1,-0.12442,9e-05,14.33358]
[1778162515238,31.94,80497.8,32.1,-0.12486,9e-05,14.36891]
[1778162515246,31.94,80497.8,32.1,-0.12486,9e-05,14.36891]
[1778162515595,31.94,80497.8,32.1,-0.12486,9e-05,14.36891]
[1778162515773,31.94,80497.8,32.1,-0.12486,9e-05,14.36891]
[1778162516314,31.94,80515.14,32.1,-0.12328,9e-05,14.24403]
[1778162517267,31.94,80515.14,32.1,-0.12328,9e-05,14.24403]
[1778162522356,31.95,80525.51,32.1,-0.12237,9e-05,14.1718]
[1778162524285,31.95,80524.45,32.1,-0.12247,9e-05,14.17992]
[1778162525604,31.95,80517.0,32.1,-0.12315,9e-05,14.23412]
[1778162526310,31.95,80508.34,32.1,-0.12395,9e-05,14.29704]
[1778162526408,31.95,80508.34,32.1,-0.12395,9e-05,14.29704]
[1778162528692,31.95,80508.69,32.1,-0.12392,9e-05,14.29507]
[1778162529673,31.95,80512.68,32.1,-0.12356,9e-05,14.26657]
[1778162531883,31.95,80514.25,32.1,-0.12343,9e-05,14.25591]
[1778162532200,31.95,80514.25,32.1,-0.12343,9e-05,14.25591]
[1778162533321,31.95,80527.99,32.1,-0.12219,9e-05,14.15766]
[1778162537477,31.96,80512.03,32.1,-0.12367,9e-05,14.27487]
[1778162540373,31.96,80511.46,32.1,-0.12373,9e-05,14.27967]
[1778162540799,31.96,80511.46,32.1,-0.12373,9e-05,14.27967]
[1778162540989,31.96,80511.46,32.1,-0.12373,9e-05,14.27967]
[1778162544379,31.96,80504.41,32.1,-0.12439,9e-05,14.33179]
[1778162545554,31.96,80507.1,32.1,-0.12415,9e-05,14.31265]
[1778162545641,31.96,80507.1,32.1,-0.12415,9e-05,14.31265]
[1778162551123,31.96,80516.88,32.1,-0.12327,9e-05,14.24395]
[1778162552731,31.97,80517.98,32.1,-0.12315,9e-05,14.23269]
[1778162553853,31.97,80519.83,32.1,-0.12299,9e-05,14.21978]
[1778162553873,31.97,80519.83,32.1,-0.12299,9e-05,14.21978]
[1778162555415,31.97,80534.92,32.1,-0.12163,9e-05,14.11208]
[1778162556101,31.97,80534.92,32.1,-0.12163,9e-05,14.11208]
[1778162557944,31.97,80536.76,32.1,-0.12148,9e-05,14.10007]
[1778162560938,31.97,80535.14,32.1,-0.12165,9e-05,14.11354]
[1778162561774,31.97,80537.81,32.1,-0.12142,9e-05,14.09492]
[1778162564234,31.98,80539.01,32.1,-0.12133,9e-05,14.08815]
[1778162564265,31.98,80539.01,32.1,-0.12133,9e-05,14.08815]
[1778162564272,31.98,80539.01,32.1,-0.12133,9e-05,14.08815]
[1778162564311,31.98,80539.01,32.1,-0.12133,9e-05,14.08815]
[1778162565231,31.98,80539.01,32.1,-0.12133,9e-05,14.08815]
[1778162565237,31.98,80531.31,32.1,-0.12204,9e-05,14.14416]
[1778162571716,31.98,80519.47,32.1,-0.12315,9e-05,14.23254]
[1778162577240,31.99,80517.85,32.1,-0.12332,9e-05,14.24588]
[1778162580779,31.99,80505.74,32.1,-0.12445,9e-05,14.33526]
[1778162584443,31.99,80507.37,32.1,-0.12431,9e-05,14.32443]
[1778162585208,31.99,80501.17,32.1,-0.12489,9e-05,14.36953]
[1778162590850,32.0,80504.4,32.1,-0.12463,9e-05,14.3496]
[1778162592182,32.0,80504.4,32.1,-0.12463,9e-05,14.3496]
[1778162592430,32.0,80504.51,32.1,-0.12463,9e-05,14.34945]
[1778162592864,32.0,80506.44,32.1,-0.12446,9e-05,14.33583]
[1778162593490,32.0,80506.44,32.1,-0.12446,9e-05,14.33583]
[1778162594241,32.0,80506.44,32.1,-0.12446,9e-05,14.33583]
[1778162593871,32.0,80502.91,32.1,-0.12479,9e-05,14.36165]
[1778162594667,32.0,80502.91,32.1,-0.12479,9e-05,14.36165]
[1778162594879,32.0,80500.62,32.1,-0.125,9e-05,14.37881]
[1778162596301,32.0,80503.67,32.1,-0.12473,9e-05,14.35707]
[1778162596661,32.0,80503.67,32.1,-0.12473,9e-05,14.35707]
[1778162596668,32.0,80503.67,32.1,-0.12473,9e-05,14.35707]
[1778162596871,32.0,80503.67,32.1,-0.12473,9e-05,14.35707]
[1778162598641,32.0,80512.96,32.1,-0.12388,9e-05,14.29071]
[1778162599570,32.0,80512.79,32.1,-0.1239,9e-05,14.29234]
[1778162600519,32.01,80507.57,32.1,-0.12439,9e-05,14.33039]
[1778162602315,32.01,80508.82,32.1,-0.12428,9e-05,14.32171]
[1778162602962,32.01,80508.82,32.1,-0.12428,9e-05,14.32171]
[1778162603803,32.01,80507.29,32.1,-0.12443,9e-05,14.33346]
[1778162603937,32.01,80507.29,32.1,-0.12443,9e-05,14.33346]
[1778162604191,32.01,80502.36,32.1,-0.12488,9e-05,14.36937]
[1778162604569,32.01,80502.36,32.1,-0.12488,9e-05,14.36937]
[1778162604948,32.01,80490.76,32.1,-0.12597,9e-05,14.45409]
[1778162609274,32.01,80485.81,32.1,-0.12645,9e-05,14.49218]
[1778162609985,32.02,80499.2,32.1,-0.12523,9e-05,14.39688]
[1778162611843,32.02,80504.74,32.1,-0.12473,9e-05,14.35744]
[1778162611999,32.02,80502.71,32.1,-0.12489,9e-05,14.36853]
[1778162612741,32.02,80502.71,32.1,-0.12489,9e-05,14.36853]
[1778162613006,32.02,80500.97,32.1,-0.12507,9e-05,14.38198]
[1778162616486,32.02,80501.46,32.1,-0.12504,9e-05,14.38012]
[1778162617034,32.02,80501.51,32.1,-0.12504,9e-05,14.38033]
[1778162619556,32.03,80501.52,32.1,-0.12506,9e-05,14.382]
[1778162623908,32.03,80508.31,32.1,-0.12449,9e-05,14.33672]
[1778162624083,32.03,80506.66,32.1,-0.12465,9e-05,14.34956]
[1778162624730,32.03,80506.66,32.1,-0.12465,9e-05,14.34956]
[1778162625090,32.04,80506.23,32.1,-0.1247,9e-05,14.35327]
[1778162625721,32.04,80506.23,32.1,-0.1247,9e-05,14.35327]
[1778162626097,32.04,80508.91,32.1,-0.12446,9e-05,14.33486]
[1778162626385,32.04,80508.91,32.1,-0.12446,9e-05,14.33486]
[1778162626599,32.04,80508.91,32.1,-0.12446,9e-05,14.33486]
[1778162627227,32.04,80508.91,32.1,-0.12446,9e-05,14.33486]
[1778162627241,32.04,80508.59,32.1,-0.1245,9e-05,14.3378]
[1778162627722,32.04,80508.59,32.1,-0.1245,9e-05,14.3378]
[1778162629418,32.04,80515.53,32.1,-0.12389,9e-05,14.28972]
[1778162630125,32.04,80515.33,32.1,-0.12392,9e-05,14.29217]
[1778162633515,32.05,80520.58,32.1,-0.12347,9e-05,14.25648]
[1778162634153,32.05,80520.25,32.1,-0.1235,9e-05,14.2596]
[1778162635042,32.05,80520.25,32.1,-0.1235,9e-05,14.2596]
[1778162635160,32.05,80520.87,32.1,-0.12346,9e-05,14.25619]
[1778162635870,32.05,80520.87,32.1,-0.12346,9e-05,14.25619]
[1778162636167,32.05,80519.25,32.1,-0.12362,9e-05,14.26859]
[1778162637465,32.05,80519.52,32.1,-0.12361,9e-05,14.26769]
[1778162638182,32.05,80520.43,32.1,-0.12354,9e-05,14.26217]
[1778162640788,32.06,80525.92,32.1,-0.12305,9e-05,14.22418]
[1778162641203,32.06,80518.78,32.1,-0.12371,9e-05,14.27632]
[1778162641671,32.06,80518.78,32.1,-0.12371,9e-05,14.27632]
[1778162642693,32.06,80515.11,32.1,-0.12406,9e-05,14.30376]
[1778162643217,32.06,80515.53,32.1,-0.12404,9e-05,14.30171]
[1778162644120,32.06,80515.53,32.1,-0.12404,9e-05,14.30171]
[1778162644225,32.06,80514.01,32.1,-0.12418,9e-05,14.31332]
[1778162644560,32.06,80514.01,32.1,-0.12418,9e-05,14.31332]
[1778162644742,32.06,80514.01,32.1,-0.12418,9e-05,14.31332]
[1778162645092,32.06,80514.01,32.1,-0.12418,9e-05,14.31332]
[1778162645232,32.06,80497.04,32.1,-0.12576,9e-05,14.43658]
[1778162645332,32.06,80497.04,32.1,-0.12576,9e-05,14.43658]
[1778162645877,32.06,80497.04,32.1,-0.12576,9e-05,14.43658]
[1778162646145,32.06,80497.04,32.1,-0.12576,9e-05,14.43658]
[1778162646239,32.07,80482.05,32.1,-0.12716,9e-05,14.54576]
[1778162649692,32.07,80479.75,32.1,-0.1274,9e-05,14.56434]
[1778162650559,32.07,80479.17,32.1,-0.12746,9e-05,14.56911]
[1778162650803,32.07,80479.17,32.1,-0.12746,9e-05,14.56911]
[1778162655881,32.08,80479.08,32.1,-0.1275,9e-05,14.57266]
[1778162655921,32.08,80479.08,32.1,-0.1275,9e-05,14.57266]
[1778162661100,32.08,80470.75,32.1,-0.12831,9e-05,14.63537]
[1778162661343,32.08,80470.75,32.1,-0.12831,9e-05,14.63537]
[1778162662248,32.08,80458.35,32.1,-0.12949,9e-05,14.72595]
[1778162663582,32.09,80448.34,32.1,-0.13051,9e-05,14.80461]
[1778162663683,32.09,80443.83,32.1,-0.13094,9e-05,14.8378]
[1778162667352,32.1,80444.22,32.1,-0.13093,9e-05,14.83647]
[1778162667400,32.1,80444.22,32.1,-0.13093,9e-05,14.83647]
[1778162667500,32.1,80444.22,32.1,-0.13093,9e-05,14.83647]
[1778162668680,32.1,80443.0,32.1,-0.13106,9e-05,14.84683]
[1778162669630,32.1,80435.26,32.1,-0.13181,0.0001,14.90368]
[1778162669632,32.1,80435.26,32.1,-0.13181,0.0001,14.90368]
[1778162672775,32.1,80427.7,32.1,-0.13252,0.0001,14.95614]
[1778162672983,32.1,80427.7,32.1,-0.13252,0.0001,14.95614]
[1778162673051,32.1,80427.7,32.1,-0.13252,0.0001,14.95614]
[1778162673822,32.1,80428.07,32.1,-0.13249,0.0001,14.95402]
[1778162676755,32.11,80431.9,32.1,-0.13215,0.0001,14.92785]
[1778162677495,32.11,80430.33,32.1,-0.13231,0.0001,14.93984]
[1778162678779,32.11,80428.04,32.1,-0.13253,0.0001,14.95704]
[1778162683197,32.11,80420.41,32.1,-0.13329,0.0001,15.0145]
[1778162683234,32.11,80420.41,32.1,-0.13329,0.0001,15.0145]
[1778162684840,32.11,80417.8,32.1,-0.13356,0.0001,15.03439]
[1778162685217,32.11,80417.8,32.1,-0.13356,0.0001,15.03439]
[1778162685481,32.12,80415.82,32.1,-0.13375,0.0001,15.04921]
[1778162686474,32.12,80420.21,32.1,-0.13333,0.0001,15.01776]
[1778162686612,32.12,80420.21,32.1,-0.13333,0.0001,15.01776]
[1778162686928,32.12,80420.21,32.1,-0.13333,0.0001,15.01776]
[1778162687318,32.12,80420.21,32.1,-0.13333,0.0001,15.01776]
[1778162687456,32.12,80425.85,32.1,-0.1328,0.0001,14.9773]
[1778162690560,32.12,80446.33,32.1,-0.13088,9e-05,14.83144]
[1778162695692,32.13,80445.41,32.1,-0.13101,9e-05,14.84108]
[1778162698050,32.13,80439.13,32.1,-0.13162,0.0001,14.888]
[1778162700069,32.13,80436.18,32.1,-0.13192,0.0001,14.91069]
[1778162701858,32.13,80432.64,32.1,-0.13227,0.0001,14.93757]
[1778162702051,32.13,80432.64,32.1,-0.13227,0.0001,14.93757]
[1778162702064,32.13,80432.64,32.1,-0.13227,0.0001,14.93757]
[1778162702238,32.13,80432.64,32.1,-0.13227,0.0001,14.93757]
[1778162702655,32.13,80432.28,32.1,-0.13231,0.0001,14.94077]
[1778162702664,32.13,80432.28,32.1,-0.13231,0.0001,14.94077]
[1778162703731,32.14,80424.17,32.1,-0.1331,0.0001,15.00015]
[1778162704040,32.14,80424.17,32.1,-0.1331,0.0001,15.00015]
[1778162704141,32.14,80421.01,32.1,-0.13341,0.0001,15.02357]
[1778162705660,32.15,80422.87,32.1,-0.13333,0.0001,15.01762]
[1778162705826,32.15,80422.87,32.1,-0.13333,0.0001,15.01762]
[1778162707961,32.18,80425.1,32.1,-0.13331,0.0001,15.01647]
[1778162709913,32.2,80423.26,32.1,-0.13367,0.0001,15.04432]
[1778162709988,32.2,80423.87,32.1,-0.13362,0.0001,15.04061]
[1778162712411,32.21,80423.56,32.1,-0.13366,0.0001,15.04364]
[1778162712818,32.21,80423.56,32.1,-0.13366,0.0001,15.04364]
[1778162712908,32.21,80420.84,32.1,-0.13393,0.0001,15.06373]
[1778162713886,32.21,80420.84,32.1,-0.13393,0.0001,15.06373]
[1778162715382,32.22,80414.95,32.1,-0.13458,0.0001,15.11299]
[1778162715940,32.22,80410.14,32.1,-0.13505,0.0001,15.14842]
[1778162717226,32.22,80394.05,32.1,-0.13663,0.0001,15.26614]
[1778162718067,32.22,80381.48,32.1,-0.13786,0.0001,15.35773]
[1778162720969,32.22,80369.93,32.1,-0.139,0.0001,15.44218]
[1778162726100,32.22,80362.53,32.1,-0.13974,0.0001,15.4964]
[1778162727845,32.22,80378.91,32.1,-0.13813,0.0001,15.37761]
[1778162733336,32.23,80381.05,32.1,-0.1379,0.0001,15.35875]
[1778162736908,32.23,80395.73,32.1,-0.13648,0.0001,15.25337]
[1778162741943,32.23,80393.66,32.1,-0.13671,0.0001,15.2704]
[1778162746978,32.23,80390.97,32.1,-0.137,0.0001,15.29183]
[1778162752014,32.24,80385.95,32.1,-0.13751,0.0001,15.32976]
[1778162757054,32.24,80389.76,32.1,-0.13715,0.0001,15.30363]
[1778162761214,32.24,80401.21,32.1,-0.13605,0.0001,15.22162]
[1778162764113,32.24,80412.24,32.1,-0.135,0.0001,15.14309]
[1778162765326,32.24,80412.24,32.1,-0.135,0.0001,15.14309]
[1778162765578,32.25,80415.36,32.1,-0.13471,0.0001,15.12108]
[1778162765711,32.25,80415.36,32.1,-0.13471,0.0001,15.12108]
[1778162766217,32.25,80415.36,32.1,-0.13471,0.0001,15.12108]
[1778162766318,32.25,80415.41,32.1,-0.13471,0.0001,15.12132]
[1778162766876,32.25,80415.41,32.1,-0.13471,0.0001,15.12132]
[1778162766886,32.25,80415.41,32.1,-0.13471,0.0001,15.12132]
[1778162768491,32.25,80425.98,32.1,-0.1337,0.0001,15.04553]
[1778162768702,32.25,80425.98,32.1,-0.1337,0.0001,15.04553]
[1778162769705,32.25,80429.0,32.1,-0.13341,0.0001,15.0237]
[1778162770338,32.25,80429.0,32.1,-0.13341,0.0001,15.0237]
[1778162770368,32.25,80440.44,32.1,-0.13233,0.0001,14.94187]
[1778162775343,32.25,80440.1,32.1,-0.1324,0.0001,14.94666]
[1778162776618,32.25,80425.79,32.1,-0.13378,0.0001,15.0511]
[1778162777354,32.25,80425.79,32.1,-0.13378,0.0001,15.0511]
[1778162779957,32.26,80414.71,32.1,-0.13486,0.0001,15.13225]
[1778162780237,32.26,80414.71,32.1,-0.13486,0.0001,15.13225]
[1778162780245,32.26,80412.81,32.1,-0.13504,0.0001,15.14629]
[1778162783048,32.26,80402.29,32.1,-0.13607,0.0001,15.22351]
[1778162787485,32.26,80402.04,32.1,-0.13612,0.0001,15.22711]
[1778162789627,32.27,80412.63,32.1,-0.13512,0.0001,15.15196]
[1778162789680,32.27,80412.63,32.1,-0.13512,0.0001,15.15196]
[1778162790314,32.27,80419.55,32.1,-0.13446,0.0001,15.10247]
[1778162791319,32.27,80430.76,32.1,-0.13336,0.0001,15.01761]
[1778162791591,32.27,80430.76,32.1,-0.13336,0.0001,15.01761]
[1778162796977,32.27,80434.16,32.1,-0.13306,0.0001,14.99541]
[1778162800933,32.27,80427.87,32.1,-0.13369,0.0001,15.04275]
[1778162802220,32.28,80426.19,32.1,-0.13385,0.0001,15.05529]
[1778162803127,32.28,80426.6,32.1,-0.13382,0.0001,15.05271]
[1778162807201,32.28,80428.02,32.1,-0.1337,0.0001,15.04361]
[1778162811792,32.28,80425.39,32.1,-0.13398,0.0001,15.06479]
[1778162812472,32.28,80412.63,32.1,-0.13521,0.0001,15.15735]
[1778162813455,32.28,80412.63,32.1,-0.13521,0.0001,15.15735]
[1778162813457,32.28,80412.63,32.1,-0.13521,0.0001,15.15735]
[1778162813480,32.28,80413.29,32.1,-0.13515,0.0001,15.15307]
[1778162813964,32.28,80413.29,32.1,-0.13515,0.0001,15.15307]
[1778162814534,32.28,80416.64,32.1,-0.13483,0.0001,15.12906]
[1778162817852,32.28,80416.12,32.1,-0.13489,0.0001,15.13361]
[1778162818575,32.29,80416.48,32.1,-0.13486,0.0001,15.13125]
[1778162819118,32.29,80416.48,32.1,-0.13486,0.0001,15.13125]
[1778162819158,32.29,80416.48,32.1,-0.13487,0.0001,15.1315]
[1778162820465,32.29,80416.48,32.1,-0.13487,0.0001,15.1315]
[1778162822815,32.29,80411.73,32.1,-0.13534,0.0001,15.16688]
[1778162823816,32.29,80410.44,32.1,-0.13548,0.0001,15.1772]
[1778162823830,32.29,80410.44,32.1,-0.13548,0.0001,15.1772]
[1778162823840,32.29,80410.44,32.1,-0.13548,0.0001,15.1772]
[1778162824116,32.29,80411.29,32.1,-0.1354,0.0001,15.17156]
[1778162824709,32.29,80411.29,32.1,-0.1354,0.0001,15.17156]
[1778162825635,32.29,80421.6,32.1,-0.13441,0.0001,15.09734]
[1778162829369,32.29,80424.72,32.1,-0.13412,0.0001,15.0758]
[1778162829494,32.29,80424.72,32.1,-0.13412,0.0001,15.0758]
[1778162831610,32.29,80424.34,32.1,-0.13417,0.0001,15.07922]
[1778162833960,32.29,80420.07,32.1,-0.13459,0.0001,15.11065]
[1778162839662,32.3,80409.39,32.1,-0.13564,0.0001,15.18936]
[1778162845481,32.3,80411.21,32.1,-0.13547,0.0001,15.17692]
[1778162845506,32.3,80411.21,32.1,-0.13547,0.0001,15.17692]
[1778162845945,32.3,80410.6,32.1,-0.13553,0.0001,15.18169]
[1778162848977,32.3,80401.88,32.1,-0.13639,0.0001,15.24548]
[1778162849090,32.3,80401.88,32.1,-0.13639,0.0001,15.24548]
[1778162849184,32.3,80401.74,32.1,-0.1364,0.0001,15.24658]
[1778162854767,32.3,80397.29,32.1,-0.13683,0.0001,15.27625]
[1778162859802,32.31,80395.08,32.1,-0.13706,0.0001,15.29386]
[1778162864838,32.31,80396.56,32.1,-0.13694,0.0001,15.28497]
[1778162867190,32.31,80396.41,32.1,-0.13696,0.0001,15.28636]
[1778162867303,32.31,80396.41,32.1,-0.13696,0.0001,15.28636]
[1778162867506,32.31,80396.65,32.1,-0.13694,0.0001,15.28493]
[1778162868094,32.31,80408.26,32.1,-0.13582,0.0001,15.20098]
[1778162870605,32.31,80419.11,32.1,-0.13477,0.0001,15.12293]
[1778162870804,32.31,80419.11,32.1,-0.13477,0.0001,15.12293]
[1778162874956,32.31,80427.23,32.1,-0.13401,0.0001,15.06551]
[1778162875008,32.31,80427.23,32.1,-0.13401,0.0001,15.06551]
[1778162876756,32.32,80440.36,32.1,-0.13276,0.0001,14.97152]
[1778162876931,32.32,80440.36,32.1,-0.13276,0.0001,14.97152]
[1778162877606,32.32,80445.76,32.1,-0.13226,9e-05,14.93306]
[1778162878812,32.32,80449.22,32.1,-0.13193,9e-05,14.90865]
[1778162878821,32.32,80449.22,32.1,-0.13193,9e-05,14.90865]
[1778162878924,32.32,80449.22,32.1,-0.13193,9e-05,14.90865]
[1778162884293,32.32,80453.08,32.1,-0.13161,9e-05,14.88391]
[1778162890013,32.33,80453.12,32.1,-0.13166,9e-05,14.88797]
[1778162893710,32.33,80450.65,32.1,-0.13192,9e-05,14.90757]
[1778162899076,32.34,80447.15,32.1,-0.13229,9e-05,14.93614]
[1778162903559,32.34,80442.64,32.1,-0.13274,0.0001,14.97015]
[1778162911618,32.35,80445.89,32.1,-0.13247,9e-05,14.94745]
[1778162916869,32.36,80453.4,32.1,-0.13179,9e-05,14.89602]
[1778162917202,32.36,80455.27,32.1,-0.13162,9e-05,14.88313]
[1778162922238,32.36,80461.17,32.1,-0.13108,9e-05,14.84227]
[1778162923138,32.36,80461.17,32.1,-0.13108,9e-05,14.84227]
[1778162923247,32.36,80458.03,32.1,-0.13138,9e-05,14.86517]
[1778162926351,32.36,80449.75,32.1,-0.13218,9e-05,14.92588]
[1778162927070,32.36,80452.78,32.1,-0.1319,9e-05,14.90461]
[1778162932158,32.37,80454.52,32.1,-0.13177,9e-05,14.89503]
[1778162932200,32.37,80454.52,32.1,-0.13177,9e-05,14.89503]
[1778162932365,32.37,80454.52,32.1,-0.13177,9e-05,14.89503]
[1778162934636,32.37,80437.89,32.1,-0.13337,0.0001,15.01619]
[1778162938485,32.37,80439.67,32.1,-0.13322,0.0001,15.00451]
[1778162942233,32.38,80443.35,32.1,-0.13289,0.0001,14.97966]
[1778162943839,32.38,80462.06,32.1,-0.13113,9e-05,14.84609]
[1778162943895,32.38,80462.06,32.1,-0.13113,9e-05,14.84609]
[1778162944130,32.38,80462.06,32.1,-0.13113,9e-05,14.84609]
[1778162944397,32.38,80471.85,32.1,-0.13021,9e-05,14.77643]
[1778162947502,32.38,80477.57,32.1,-0.12969,9e-05,14.73627]
[1778162947576,32.38,80477.68,32.1,-0.12969,9e-05,14.73595]
[1778162948318,32.38,80477.68,32.1,-0.12969,9e-05,14.73595]
[1778162948424,32.38,80477.82,32.1,-0.12968,9e-05,14.73512]
[1778162948766,32.38,80477.82,32.1,-0.12968,9e-05,14.73512]
[1778162949431,32.38,80482.01,32.1,-0.12929,9e-05,14.70524]
[1778162951354,32.38,80482.61,32.1,-0.12923,9e-05,14.70115]
[1778162951612,32.38,80482.61,32.1,-0.12923,9e-05,14.70115]
[1778162952453,32.38,80498.95,32.1,-0.12772,9e-05,14.58457]
[1778162952676,32.38,80498.95,32.1,-0.12772,9e-05,14.58457]
[1778162952682,32.38,80498.95,32.1,-0.12772,9e-05,14.58457]
[1778162953671,32.38,80505.8,32.1,-0.12709,9e-05,14.53594]
[1778162954575,32.38,80505.8,32.1,-0.12709,9e-05,14.53594]
[1778162955191,32.38,80504.14,32.1,-0.12725,9e-05,14.54827]
[1778162957493,32.39,80501.68,32.1,-0.12749,9e-05,14.56671]
[1778162958866,32.39,80498.73,32.1,-0.12777,9e-05,14.58864]
[1778162964536,32.39,80495.57,32.1,-0.12809,9e-05,14.61328]
[1778162966231,32.39,80497.59,32.1,-0.12791,9e-05,14.59918]
[1778162971250,32.4,80503.52,32.1,-0.12739,9e-05,14.55876]
[1778162972076,32.4,80503.1,32.1,-0.1274,9e-05,14.55803]
[1778162977230,32.4,80508.48,32.1,-0.12694,9e-05,14.52194]
[1778162980273,32.4,80509.02,32.1,-0.1269,9e-05,14.51954]
[1778162980513,32.4,80509.02,32.1,-0.1269,9e-05,14.51954]
[1778162985685,32.41,80509.26,32.1,-0.12692,9e-05,14.52075]
[1778162987041,32.41,80509.26,32.1,-0.12692,9e-05,14.52075]
[1778162987100,32.41,80509.26,32.1,-0.12692,9e-05,14.52075]
[1778162987334,32.41,80509.26,32.1,-0.12692,9e-05,14.52075]
[1778162988258,32.41,80508.89,32.1,-0.12697,9e-05,14.52435]
[1778162991782,32.41,80494.95,32.1,-0.12827,9e-05,14.62509]
[1778162995719,32.41,80495.03,32.1,-0.12828,9e-05,14.62617]
[1778162996477,32.41,80495.03,32.1,-0.12828,9e-05,14.62617]
[1778163000282,32.42,80502.1,32.1,-0.12764,9e-05,14.57663]
[1778163001137,32.42,80505.67,32.1,-0.12732,9e-05,14.55196]
[1778163006194,32.42,80503.82,32.1,-0.12751,9e-05,14.56688]
[1778163010375,32.42,80497.92,32.1,-0.12808,9e-05,14.61068]
[1778163010486,32.42,80497.92,32.1,-0.12808,9e-05,14.61068]
[1778163014466,32.43,80493.43,32.1,-0.12851,9e-05,14.6442]
[1778163014469,32.43,80493.43,32.1,-0.12851,9e-05,14.6442]
[1778163014509,32.43,80493.43,32.1,-0.12851,9e-05,14.6442]
[1778163015819,32.43,80484.31,32.1,-0.12937,9e-05,14.71041]
[1778163017958,32.43,80484.44,32.1,-0.12936,9e-05,14.70968]
[1778163023951,32.43,80483.6,32.1,-0.12946,9e-05,14.71714]
[1778163025965,32.43,80483.6,32.1,-0.12946,9e-05,14.71714]
[1778163026130,32.43,80485.53,32.1,-0.12928,9e-05,14.70354]
[1778163026239,32.43,80485.53,32.1,-0.12928,9e-05,14.70354]
[1778163026431,32.43,80485.53,32.1,-0.12928,9e-05,14.70354]
[1778163026535,32.43,80502.49,32.1,-0.12771,9e-05,14.58245]
[1778163027024,32.43,80502.49,32.1,-0.12771,9e-05,14.58245]
[1778163027200,32.43,80502.49,32.1,-0.12771,9e-05,14.58245]
[1778163027242,32.43,80502.49,32.1,-0.12771,9e-05,14.58245]
[1778163027577,32.43,80502.49,32.1,-0.12771,9e-05,14.58245]
[1778163027634,32.43,80502.49,32.1,-0.12771,9e-05,14.58245]
[1778163027664,32.43,80528.53,32.1,-0.12533,9e-05,14.39755]
[1778163027877,32.43,80528.53,32.1,-0.12533,9e-05,14.39755]
[1778163028085,32.43,80528.53,32.1,-0.12533,9e-05,14.39755]
[1778163028790,32.43,80528.53,32.1,-0.12533,9e-05,14.39755]
[1778163028833,32.43,80528.53,32.1,-0.12533,9e-05,14.39755]
[1778163029843,32.43,80540.32,32.1,-0.12427,9e-05,14.31405]
[1778163031621,32.43,80537.35,32.1,-0.12454,9e-05,14.33566]
[1778163031635,32.43,80537.35,32.1,-0.12454,9e-05,14.33566]
[1778163032327,32.44,80537.33,32.1,-0.12453,9e-05,14.33251]
[1778163032417,32.44,80532.41,32.1,-0.12498,9e-05,14.36793]
[1778163035614,32.44,80529.45,32.1,-0.12525,9e-05,14.38906]
[1778163035740,32.44,80529.45,32.1,-0.12525,9e-05,14.38906]
[1778163035713,32.44,80534.42,32.1,-0.1248,9e-05,14.35383]
[1778163041082,32.44,80540.22,32.1,-0.1243,9e-05,14.3147]
[1778163046738,32.44,80545.21,32.1,-0.12387,9e-05,14.28117]
[1778163047985,32.45,80547.09,32.1,-0.12372,9e-05,14.26882]
[1778163050842,32.45,80549.2,32.1,-0.12355,9e-05,14.25542]
[1778163051948,32.45,80551.19,32.1,-0.12337,9e-05,14.24183]
[1778163052159,32.45,80555.17,32.1,-0.12302,9e-05,14.21412]
[1778163055816,32.45,80544.02,32.1,-0.12404,9e-05,14.29415]
[1778163056759,32.45,80544.02,32.1,-0.12404,9e-05,14.29415]
[1778163058962,32.45,80542.35,32.1,-0.12419,9e-05,14.30661]
[1778163059378,32.45,80541.13,32.1,-0.12431,9e-05,14.31594]
[1778163062746,32.46,80537.49,32.1,-0.12465,9e-05,14.34275]
[1778163063474,32.46,80531.53,32.1,-0.1252,9e-05,14.38517]
[1778163063691,32.46,80531.53,32.1,-0.1252,9e-05,14.38517]
[1778163063760,32.46,80538.08,32.1,-0.12461,9e-05,14.33934]
[1778163064951,32.46,80549.15,32.1,-0.12361,9e-05,14.26076]
[1778163065129,32.46,80549.15,32.1,-0.12361,9e-05,14.26076]
[1778163065594,32.46,80549.15,32.1,-0.12361,9e-05,14.26076]
[1778163065668,32.46,80549.15,32.1,-0.12361,9e-05,14.26076]
[1778163066005,32.46,80556.27,32.1,-0.12297,9e-05,14.21043]
[1778163066038,32.46,80556.27,32.1,-0.12297,9e-05,14.21043]
[1778163066151,32.46,80556.27,32.1,-0.12297,9e-05,14.21043]
[1778163066335,32.46,80556.27,32.1,-0.12297,9e-05,14.21043]
[1778163066879,32.46,80567.43,32.1,-0.12198,9e-05,14.13185]
[1778163066960,32.46,80567.43,32.1,-0.12198,9e-05,14.13185]
[1778163066984,32.46,80567.43,32.1,-0.12198,9e-05,14.13185]
[1778163067362,32.46,80567.43,32.1,-0.12198,9e-05,14.13185]
[1778163067810,32.46,80574.46,32.1,-0.12136,9e-05,14.08247]
[1778163068566,32.46,80574.46,32.1,-0.12136,9e-05,14.08247]
[1778163069093,32.46,80577.21,32.1,-0.12112,9e-05,14.0635]
[1778163072906,32.46,80580.04,32.1,-0.12089,9e-05,14.04506]
[1778163073973,32.46,80581.27,32.1,-0.12079,9e-05,14.03689]
[1778163078463,32.47,80588.15,32.1,-0.12021,9e-05,13.99113]
[1778163078503,32.47,80588.15,32.1,-0.12021,9e-05,13.99113]
[1778163078688,32.47,80588.15,32.1,-0.12021,9e-05,13.99113]
[1778163078790,32.47,80589.82,32.1,-0.12008,9e-05,13.97994]
[1778163080808,32.47,80588.45,32.1,-0.1202,9e-05,13.99019]
[1778163082088,32.47,80589.09,32.1,-0.12015,9e-05,13.98595]
[1778163083708,32.47,80589.21,32.1,-0.12014,9e-05,13.98538]
[1778163087528,32.47,80590.75,32.1,-0.12002,9e-05,13.97564]
[1778163087618,32.47,80590.75,32.1,-0.12002,9e-05,13.97564]
[1778163087710,32.47,80596.24,32.1,-0.11954,9e-05,13.93718]
[1778163089789,32.48,80608.19,32.1,-0.1185,9e-05,13.85307]
[1778163091487,32.48,80606.72,32.1,-0.11863,9e-05,13.86361]
[1778163092930,32.48,80607.68,32.1,-0.11852,9e-05,13.85302]
[1778163097359,32.48,80613.46,32.1,-0.11802,9e-05,13.81309]
[1778163097478,32.48,80606.79,32.1,-0.11861,9e-05,13.86032]
[1778163098492,32.48,80606.79,32.1,-0.11861,9e-05,13.86032]
[1778163099453,32.48,80604.27,32.1,-0.11883,9e-05,13.87859]
[1778163099492,32.48,80601.15,32.1,-0.11911,9e-05,13.90107]
[1778163100002,32.48,80601.15,32.1,-0.11911,9e-05,13.90107]
[1778163100499,32.48,80597.24,32.1,-0.11946,9e-05,13.9291]
[1778163102293,32.48,80590.92,32.1,-0.12002,9e-05,13.97413]
[1778163102513,32.48,80590.66,32.1,-0.12005,9e-05,13.97632]
[1778163102966,32.48,80590.66,32.1,-0.12005,9e-05,13.97632]
[1778163103791,32.48,80590.66,32.1,-0.12005,9e-05,13.97632]
[1778163104527,32.48,80592.44,32.1,-0.1199,9e-05,13.96414]
[1778163105310,32.48,80592.44,32.1,-0.1199,9e-05,13.96414]
[1778163105801,32.48,80592.44,32.1,-0.1199,9e-05,13.96414]
[1778163105537,32.48,80597.7,32.1,-0.11944,9e-05,13.92738]
[1778163106980,32.48,80602.45,32.1,-0.11902,9e-05,13.89398]
[1778163107551,32.48,80605.31,32.1,-0.11878,9e-05,13.87429]
[1778163108409,32.48,80605.31,32.1,-0.11878,9e-05,13.87429]
[1778163108558,32.48,80605.5,32.1,-0.11877,9e-05,13.87346]
[1778163111906,32.49,80610.23,32.1,-0.11836,9e-05,13.8407]
[1778163111922,32.49,80610.23,32.1,-0.11836,9e-05,13.8407]
[1778163111966,32.49,80610.23,32.1,-0.11836,9e-05,13.8407]
[1778163112590,32.49,80606.58,32.1,-0.11869,9e-05,13.86697]
[1778163112860,32.49,80606.58,32.1,-0.11869,9e-05,13.86697]
[1778163113694,32.49,80606.58,32.1,-0.11869,9e-05,13.86697]
[1778163113749,32.49,80601.31,32.1,-0.11916,9e-05,13.90464]
[1778163114834,32.49,80601.31,32.1,-0.11916,9e-05,13.90464]
[1778163114971,32.49,80601.31,32.1,-0.11916,9e-05,13.90464]
[1778163115150,32.49,80601.45,32.1,-0.11915,9e-05,13.90379]
[1778163115164,32.49,80601.45,32.1,-0.11915,9e-05,13.90379]
[1778163115355,32.49,80601.45,32.1,-0.11915,9e-05,13.90379]
[1778163115579,32.49,80601.45,32.1,-0.11915,9e-05,13.90379]
[1778163115748,32.49,80601.45,32.1,-0.11915,9e-05,13.90379]
[1778163116877,32.49,80609.17,32.1,-0.11847,9e-05,13.84971]
[1778163116882,32.49,80609.17,32.1,-0.11847,9e-05,13.84971]
[1778163116889,32.49,80609.17,32.1,-0.11847,9e-05,13.84971]
[1778163117049,32.49,80609.17,32.1,-0.11847,9e-05,13.84971]
[1778163117624,32.49,80609.17,32.1,-0.11847,9e-05,13.84971]
[1778163122661,32.49,80603.39,32.1,-0.119,9e-05,13.89191]
[1778163125919,32.49,80601.64,32.1,-0.11916,9e-05,13.90468]
[1778163127869,32.49,80600.82,32.1,-0.11923,9e-05,13.91073]
[1778163128711,32.49,80595.01,32.1,-0.11975,9e-05,13.95216]
[1778163129752,32.49,80595.01,32.1,-0.11975,9e-05,13.95216]
[1778163129831,32.49,80591.01,32.1,-0.1201,9e-05,13.98079]
[1778163132055,32.49,80593.2,32.1,-0.11991,9e-05,13.96538]
[1778163132739,32.49,80594.89,32.1,-0.11977,9e-05,13.95383]
[1778163134398,32.49,80594.43,32.1,-0.11981,9e-05,13.95746]
[1778163136324,32.5,80592.81,32.1,-0.11996,9e-05,13.96965]
[1778163136734,32.5,80592.81,32.1,-0.11996,9e-05,13.96965]
[1778163137839,32.5,80586.27,32.1,-0.12055,9e-05,14.01621]
[1778163137853,32.5,80587.82,32.1,-0.12041,9e-05,14.00556]
[1778163138219,32.5,80587.82,32.1,-0.12041,9e-05,14.00556]
[1778163138650,32.5,80587.82,32.1,-0.12041,9e-05,14.00556]
[1778163138850,32.5,80587.82,32.1,-0.12041,9e-05,14.00556]
[1778163139619,32.5,80595.25,32.1,-0.11976,9e-05,13.95309]
[1778163139790,32.5,80597.35,32.1,-0.11957,9e-05,13.93834]
[1778163140675,32.5,80597.35,32.1,-0.11957,9e-05,13.93834]
[1778163140797,32.5,80598.52,32.1,-0.11948,9e-05,13.9305]
[1778163141735,32.5,80598.52,32.1,-0.11948,9e-05,13.9305]
[1778163141789,32.5,80598.52,32.1,-0.11948,9e-05,13.9305]
[1778163143066,32.5,80618.16,32.1,-0.11776,9e-05,13.79245]
[1778163145159,32.5,80623.68,32.1,-0.11729,9e-05,13.75422]
[1778163146369,32.5,80628.52,32.1,-0.11688,9e-05,13.72054]
[1778163146862,32.5,80628.52,32.1,-0.11688,9e-05,13.72054]
[1778163146954,32.5,80628.52,32.1,-0.11688,9e-05,13.72054]
[1778163150404,32.5,80641.62,32.1,-0.11577,9e-05,13.63041]
[1778163150870,32.5,80641.62,32.1,-0.11577,9e-05,13.63041]
[1778163150978,32.5,80643.16,32.1,-0.11564,9e-05,13.62011]
[1778163150981,32.5,80643.16,32.1,-0.11564,9e-05,13.62011]
[1778163151107,32.5,80643.16,32.1,-0.11564,9e-05,13.62011]
[1778163151289,32.5,80643.16,32.1,-0.11564,9e-05,13.62011]
[1778163151874,32.5,80656.93,32.1,-0.11444,9e-05,13.51973]
[1778163152547,32.5,80656.93,32.1,-0.11444,9e-05,13.51973]
[1778163154935,32.51,80663.27,32.1,-0.11391,8e-05,13.4761]
[1778163155160,32.51,80660.09,32.1,-0.11418,8e-05,13.49867]
[1778163155821,32.51,80660.09,32.1,-0.11418,8e-05,13.49867]
[1778163155910,32.51,80659.97,32.1,-0.1142,9e-05,13.49983]
[1778163157594,32.51,80657.64,32.1,-0.11439,9e-05,13.51609]
[1778163157924,32.51,80659.99,32.1,-0.11419,9e-05,13.49961]
[1778163158546,32.51,80659.99,32.1,-0.11419,9e-05,13.49961]
[1778163158706,32.51,80659.99,32.1,-0.11419,9e-05,13.49961]
[1778163158751,32.51,80659.99,32.1,-0.11419,9e-05,13.49961]
[1778163159761,32.51,80658.63,32.1,-0.11431,9e-05,13.50943]
[1778163159938,32.51,80658.55,32.1,-0.11432,9e-05,13.51028]
[1778163161405,32.51,80658.55,32.1,-0.11432,9e-05,13.51028]
[1778163162442,32.51,80658.04,32.1,-0.11437,9e-05,13.51373]
[1778163163674,32.51,80660.24,32.1,-0.11418,8e-05,13.49832]
[1778163163918,32.51,80660.24,32.1,-0.11418,8e-05,13.49832]
[1778163168924,32.51,80666.76,32.1,-0.11362,8e-05,13.45276]
[1778163171405,32.51,80667.58,32.1,-0.11356,8e-05,13.44711]
[1778163171533,32.51,80667.58,32.1,-0.11356,8e-05,13.44711]
[1778163172162,32.51,80666.62,32.1,-0.11364,8e-05,13.45383]
[1778163176279,32.51,80669.31,32.1,-0.11341,8e-05,13.43504]
[1778163176824,32.51,80669.31,32.1,-0.11341,8e-05,13.43504]
[1778163177699,32.51,80672.98,32.1,-0.1131,8e-05,13.40952]
[1778163179903,32.51,80669.62,32.1,-0.11339,8e-05,13.43302]
[1778163181628,32.51,80670.02,32.1,-0.11335,8e-05,13.43026]
[1778163183148,32.51,80663.53,32.1,-0.1139,8e-05,13.47557]
[1778163184823,32.51,80664.68,32.1,-0.1138,8e-05,13.46749]
[1778163185165,32.51,80663.9,32.1,-0.11387,8e-05,13.47286]
[1778163187470,32.51,80662.95,32.1,-0.11395,8e-05,13.47943]
[1778163187850,32.51,80662.95,32.1,-0.11395,8e-05,13.47943]
[1778163187854,32.51,80662.95,32.1,-0.11395,8e-05,13.47943]
[1778163188209,32.51,80661.09,32.1,-0.1141,8e-05,13.49229]
[1778163188235,32.51,80658.65,32.1,-0.11431,9e-05,13.50934]
[1778163189890,32.51,80658.65,32.1,-0.11431,9e-05,13.50934]
[1778163191890,32.51,80657.13,32.1,-0.11445,9e-05,13.5204]
[1778163192871,32.51,80656.06,32.1,-0.11454,9e-05,13.52831]
[1778163192930,32.51,80656.06,32.1,-0.11454,9e-05,13.52831]
[1778163193331,32.51,80654.41,32.1,-0.11469,9e-05,13.54004]
[1778163195591,32.51,80646.54,32.1,-0.11536,9e-05,13.59529]
[1778163197867,32.51,80643.17,32.1,-0.11565,9e-05,13.6191]
[1778163198233,32.51,80642.7,32.1,-0.11569,9e-05,13.62256]
[1778163200958,32.51,80638.03,32.1,-0.1161,9e-05,13.65536]
[1778163201603,32.51,80644.83,32.1,-0.11551,9e-05,13.60786]
[1778163202538,32.51,80651.6,32.1,-0.11494,9e-05,13.56065]
[1778163203086,32.51,80650.43,32.1,-0.11504,9e-05,13.56902]
[1778163203871,32.51,80650.43,32.1,-0.11504,9e-05,13.56902]
[1778163205540,32.51,80648.71,32.1,-0.11519,9e-05,13.58122]
[1778163205736,32.51,80648.71,32.1,-0.11519,9e-05,13.58122]
[1778163206240,32.51,80643.95,32.1,-0.1156,9e-05,13.61485]
[1778163206326,32.51,80643.95,32.1,-0.1156,9e-05,13.61485]
[1778163207255,32.51,80639.68,32.1,-0.11597,9e-05,13.64485]
[1778163207430,32.51,80644.41,32.1,-0.11556,9e-05,13.61171]
[1778163208599,32.51,80644.41,32.1,-0.11556,9e-05,13.61171]
[1778163208788,32.51,80644.41,32.1,-0.11556,9e-05,13.61171]
[1778163208943,32.51,80653.15,32.1,-0.11481,9e-05,13.55019]
[1778163210889,32.51,80658.18,32.1,-0.11438,9e-05,13.51502]
[1778163210961,32.51,80661.55,32.1,-0.1141,8e-05,13.49203]
[1778163211765,32.51,80661.55,32.1,-0.1141,8e-05,13.49203]
[1778163213626,32.51,80657.57,32.1,-0.11441,9e-05,13.51567]
[1778163213793,32.51,80657.57,32.1,-0.11441,9e-05,13.51567]
[1778163217014,32.51,80664.17,32.1,-0.11385,8e-05,13.46926]
[1778163217596,32.51,80664.17,32.1,-0.11385,8e-05,13.46926]
[1778163218815,32.51,80670.54,32.1,-0.11331,8e-05,13.42476]
[1778163219211,32.51,80672.37,32.1,-0.11315,8e-05,13.41204]
[1778163219978,32.51,80672.37,32.1,-0.11315,8e-05,13.41204]
[1778163222655,32.51,80675.97,32.1,-0.11285,8e-05,13.38723]
[1778163222675,32.51,80675.97,32.1,-0.11285,8e-05,13.38723]
[1778163223684,32.51,80674.44,32.1,-0.11298,8e-05,13.39798]
[1778163223696,32.51,80674.44,32.1,-0.11298,8e-05,13.39798]
[1778163228049,32.51,80675.06,32.1,-0.11293,8e-05,13.3938]
[1778163229291,32.51,80675.8,32.1,-0.11287,8e-05,13.38869]
[1778163230758,32.51,80678.23,32.1,-0.11267,8e-05,13.37181]
[1778163235658,32.51,80679.45,32.1,-0.11257,8e-05,13.36369]
[1778163241522,32.51,80674.01,32.1,-0.11303,8e-05,13.40186]
[1778163246158,32.51,80676.14,32.1,-0.11285,8e-05,13.38707]
[1778163251592,32.51,80681.55,32.1,-0.1124,8e-05,13.3498]
[1778163256630,32.52,80682.26,32.1,-0.11234,8e-05,13.34517]
[1778163261086,32.52,80682.3,32.1,-0.11234,8e-05,13.34506]
[1778163267707,32.52,80679.97,32.1,-0.11254,8e-05,13.3614]
[1778163272743,32.52,80680.18,32.1,-0.11249,8e-05,13.35582]
[1778163277600,32.52,80679.27,32.1,-0.11257,8e-05,13.36218]
[1778163282818,32.52,80680.52,32.1,-0.11246,8e-05,13.35347]
[1778163287857,32.52,80678.25,32.1,-0.11265,8e-05,13.36914]
[1778163292897,32.52,80677.37,32.1,-0.11273,8e-05,13.37518]
[1778163296059,32.52,80676.69,32.1,-0.11278,8e-05,13.37987]
[1778163300048,32.51,80666.42,32.1,-0.11365,8e-05,13.45113]
[1778163300058,32.51,80666.42,32.1,-0.11365,8e-05,13.45113]
[1778163300929,32.51,80665.44,32.1,-0.11373,8e-05,13.45784]
[1778163301238,32.51,80664.05,32.1,-0.11385,8e-05,13.46774]
[1778163302347,32.51,80672.51,32.1,-0.11313,8e-05,13.40855]
[1778163306240,32.51,80661.02,32.1,-0.1141,8e-05,13.48855]
[1778163306364,32.51,80661.02,32.1,-0.1141,8e-05,13.48855]
[1778163307006,32.51,80658.59,32.1,-0.11431,9e-05,13.50569]
[1778163307162,32.51,80658.59,32.1,-0.11431,9e-05,13.50569]
[1778163307394,32.51,80658.59,32.1,-0.11431,9e-05,13.50569]
[1778163308016,32.51,80663.09,32.1,-0.11393,8e-05,13.47406]
[1778163308305,32.51,80663.09,32.1,-0.11393,8e-05,13.47406]
[1778163308911,32.51,80663.09,32.1,-0.11393,8e-05,13.47406]
[1778163309827,32.51,80663.89,32.1,-0.11386,8e-05,13.46832]
[1778163315066,32.51,80661.76,32.1,-0.11403,8e-05,13.48236]
[1778163315191,32.51,80661.76,32.1,-0.11403,8e-05,13.48236]
[1778163316155,32.51,80668.46,32.1,-0.11346,8e-05,13.43545]
[1778163316159,32.51,80668.46,32.1,-0.11346,8e-05,13.43545]
[1778163321878,32.51,80678.38,32.1,-0.11262,8e-05,13.36625]
[1778163322612,32.51,80678.38,32.1,-0.11262,8e-05,13.36629]
[1778163323322,32.51,80678.25,32.1,-0.11263,8e-05,13.36722]
[1778163329277,32.51,80677.77,32.1,-0.11267,8e-05,13.37074]
[1778163330587,32.51,80674.18,32.1,-0.11298,8e-05,13.39581]
[1778163331977,32.51,80669.18,32.1,-0.1134,8e-05,13.43065]
[1778163332467,32.51,80668.86,32.1,-0.1134,8e-05,13.42871]
[1778163333079,32.51,80668.86,32.1,-0.1134,8e-05,13.42871]
[1778163338973,32.51,80659.83,32.1,-0.11416,9e-05,13.49134]
[1778163339264,32.51,80659.74,32.1,-0.11416,9e-05,13.49171]
[1778163339354,32.51,80659.74,32.1,-0.11416,9e-05,13.49171]
[1778163339378,32.51,80659.74,32.1,-0.11416,9e-05,13.49171]
[1778163339472,32.51,80659.47,32.1,-0.11418,9e-05,13.4936]
[1778163340361,32.51,80659.47,32.1,-0.11418,9e-05,13.4936]
[1778163341767,32.51,80653.48,32.1,-0.1147,9e-05,13.53568]
[1778163341772,32.51,80653.48,32.1,-0.1147,9e-05,13.53568]
[1778163342735,32.51,80650.24,32.1,-0.11498,9e-05,13.5586]
[1778163343039,32.51,80638.7,32.1,-0.11597,9e-05,13.63942]
[1778163346160,32.51,80632.1,32.1,-0.11653,9e-05,13.68559]
[1778163346549,32.51,80632.1,32.1,-0.11653,9e-05,13.68559]
[1778163347572,32.51,80630.98,32.1,-0.11663,9e-05,13.69331]
[1778163347578,32.51,80630.98,32.1,-0.11663,9e-05,13.69331]
[1778163348060,32.51,80630.98,32.1,-0.11663,9e-05,13.69331]
[1778163348099,32.51,80630.98,32.1,-0.11663,9e-05,13.69331]
[1778163347660,32.51,80631.17,32.1,-0.11661,9e-05,13.69191]
[1778163349248,32.51,80627.35,32.1,-0.11694,9e-05,13.71872]
[1778163349395,32.51,80627.35,32.1,-0.11694,9e-05,13.71872]
[1778163349522,32.51,80627.35,32.1,-0.11694,9e-05,13.71872]
[1778163350297,32.51,80624.06,32.1,-0.11723,9e-05,13.74232]
[1778163350732,32.51,80624.06,32.1,-0.11723,9e-05,13.74232]
[1778163350747,32.51,80624.06,32.1,-0.11723,9e-05,13.74232]
[1778163352739,32.51,80617.62,32.1,-0.11779,9e-05,13.78762]
[1778163357459,32.51,80615.38,32.1,-0.118,9e-05,13.80425]
[1778163358766,32.51,80615.61,32.1,-0.11798,9e-05,13.80264]
[1778163358820,32.51,80615.61,32.1,-0.11798,9e-05,13.80264]
[1778163359384,32.51,80614.75,32.1,-0.11806,9e-05,13.80903]
[1778163359402,32.51,80614.75,32.1,-0.11806,9e-05,13.80903]
[1778163359769,32.51,80614.75,32.1,-0.11806,9e-05,13.80903]
[1778163360355,32.51,80619.37,32.1,-0.11765,9e-05,13.77654]
[1778163360488,32.51,80619.37,32.1,-0.11765,9e-05,13.77654]
[1778163360501,32.51,80619.37,32.1,-0.11765,9e-05,13.77654]
[1778163360554,32.51,80619.37,32.1,-0.11765,9e-05,13.77654]
[1778163360656,32.51,80619.37,32.1,-0.11765,9e-05,13.77654]
[1778163361118,32.51,80592.88,32.1,-0.11997,9e-05,13.96332]
[1778163361340,32.51,80592.88,32.1,-0.11997,9e-05,13.96332]
[1778163361403,32.51,80592.88,32.1,-0.11997,9e-05,13.96332]
[1778163362114,32.51,80562.58,32.1,-0.12266,9e-05,14.17747]
[1778163362198,32.51,80562.58,32.1,-0.12266,9e-05,14.17747]
[1778163364290,32.51,80547.81,32.1,-0.12399,9e-05,14.28177]
[1778163364572,32.51,80547.81,32.1,-0.12399,9e-05,14.28177]
[1778163364865,32.51,80563.35,32.1,-0.12259,9e-05,14.17157]
[1778163365615,32.51,80563.35,32.1,-0.12259,9e-05,14.17157]
[1778163365618,32.51,80563.35,32.1,-0.12259,9e-05,14.17157]
[1778163365844,32.51,80563.35,32.1,-0.12259,9e-05,14.17157]
[1778163366502,32.51,80567.84,32.1,-0.12219,9e-05,14.13979]
[1778163366724,32.51,80567.84,32.1,-0.12219,9e-05,14.13979]
[1778163366780,32.51,80567.84,32.1,-0.12219,9e-05,14.13979]
[1778163366787,32.51,80559.13,32.1,-0.12297,9e-05,14.20148]
[1778163367196,32.51,80559.13,32.1,-0.12297,9e-05,14.20148]
[1778163367441,32.51,80557.64,32.1,-0.12311,9e-05,14.2123]
[1778163368483,32.51,80557.64,32.1,-0.12311,9e-05,14.2123]
[1778163368587,32.51,80557.64,32.1,-0.12311,9e-05,14.2123]
[1778163368708,32.51,80557.64,32.1,-0.12311,9e-05,14.2123]
[1778163368758,32.51,80557.64,32.1,-0.12311,9e-05,14.2123]
[1778163368874,32.51,80557.64,32.1,-0.12311,9e-05,14.2123]
[1778163368905,32.51,80556.63,32.1,-0.12319,9e-05,14.21936]
[1778163369320,32.51,80556.63,32.1,-0.12319,9e-05,14.21936]
[1778163369587,32.51,80556.63,32.1,-0.12319,9e-05,14.21936]
[1778163369727,32.51,80556.63,32.1,-0.12319,9e-05,14.21936]
[1778163370086,32.51,80538.07,32.1,-0.12487,9e-05,14.35095]
[1778163370315,32.51,80538.07,32.1,-0.12487,9e-05,14.35095]
[1778163370330,32.51,80538.07,32.1,-0.12487,9e-05,14.35095]
[1778163370331,32.51,80538.07,32.1,-0.12487,9e-05,14.35095]
[1778163370597,32.51,80538.07,32.1,-0.12487,9e-05,14.35095]
[1778163370939,32.51,80538.07,32.1,-0.12487,9e-05,14.35095]
[1778163371073,32.51,80538.07,32.1,-0.12487,9e-05,14.35095]
[1778163371119,32.51,80538.07,32.1,-0.12487,9e-05,14.35095]
[1778163371103,32.51,80512.94,32.1,-0.12717,9e-05,14.53014]
[1778163372654,32.51,80513.37,32.1,-0.12713,9e-05,14.52707]
[1778163373168,32.51,80528.69,32.1,-0.12572,9e-05,14.41777]
[1778163373303,32.51,80528.69,32.1,-0.12572,9e-05,14.41777]
[1778163375614,32.51,80531.57,32.1,-0.12546,9e-05,14.3973]
[1778163376408,32.51,80533.01,32.1,-0.12533,9e-05,14.38706]
[1778163377261,32.51,80527.73,32.1,-0.12581,9e-05,14.42459]
[1778163378566,32.51,80524.03,32.1,-0.12615,9e-05,14.45085]
[1778163379067,32.51,80524.03,32.1,-0.12615,9e-05,14.45085]
[1778163379897,32.51,80525.73,32.1,-0.12599,9e-05,14.43858]
[1778163380790,32.51,80527.65,32.1,-0.12581,9e-05,14.42488]
[1778163386044,32.51,80527.32,32.1,-0.12584,9e-05,14.42704]
[1778163386541,32.51,80525.04,32.1,-0.12605,9e-05,14.44315]
[1778163386577,32.51,80525.04,32.1,-0.12605,9e-05,14.44315]
[1778163386653,32.51,80525.04,32.1,-0.12605,9e-05,14.44315]
[1778163386710,32.51,80525.04,32.1,-0.12605,9e-05,14.44315]
[1778163387649,32.51,80524.49,32.1,-0.1261,9e-05,14.44706]
[1778163387990,32.51,80524.49,32.1,-0.1261,9e-05,14.44706]
[1778163388634,32.51,80530.48,32.1,-0.12555,9e-05,14.40439]
[1778163389075,32.51,80530.48,32.1,-0.12555,9e-05,14.40439]
[1778163389674,32.51,80533.66,32.1,-0.12526,9e-05,14.38182]
[1778163390190,32.51,80533.66,32.1,-0.12526,9e-05,14.38182]
[1778163390418,32.51,80541.56,32.1,-0.12455,9e-05,14.32569]
[1778163390917,32.51,80541.56,32.1,-0.12455,9e-05,14.32569]
[1778163391332,32.51,80551.16,32.1,-0.12368,9e-05,14.25767]
[1778163391390,32.51,80551.16,32.1,-0.12368,9e-05,14.25767]
[1778163391402,32.51,80551.16,32.1,-0.12368,9e-05,14.25767]
[1778163392233,32.51,80553.88,32.1,-0.12341,9e-05,14.23437]
[1778163395033,32.51,80552.54,32.1,-0.12353,9e-05,14.2438]
[1778163395858,32.51,80551.29,32.1,-0.12364,9e-05,14.2525]
[1778163396276,32.51,80551.45,32.1,-0.12362,9e-05,14.25136]
[1778163396674,32.51,80551.45,32.1,-0.12362,9e-05,14.25136]
[1778163398236,32.51,80567.74,32.1,-0.12217,9e-05,14.13617]
[1778163398529,32.51,80567.74,32.1,-0.12217,9e-05,14.13617]
[1778163398784,32.51,80567.74,32.1,-0.12217,9e-05,14.13617]
[1778163399649,32.51,80577.41,32.1,-0.12131,9e-05,14.06794]
[1778163399776,32.51,80577.41,32.1,-0.12131,9e-05,14.06794]
[1778163400143,32.51,80577.41,32.1,-0.12131,9e-05,14.06794]
[1778163400208,32.51,80589.93,32.1,-0.1202,9e-05,13.9798]
[1778163400657,32.51,80589.93,32.1,-0.1202,9e-05,13.9798]
[1778163400661,32.51,80589.93,32.1,-0.1202,9e-05,13.9798]
[1778163400664,32.51,80589.93,32.1,-0.1202,9e-05,13.9798]
[1778163400679,32.51,80605.0,32.1,-0.11888,9e-05,13.87355]
[1778163402237,32.52,80611.4,32.1,-0.11832,9e-05,13.82882]
[1778163402894,32.52,80611.4,32.1,-0.11832,9e-05,13.82882]
[1778163403009,32.52,80611.4,32.1,-0.11832,9e-05,13.82882]
[1778163403080,32.52,80617.04,32.1,-0.11783,9e-05,13.78935]
[1778163405672,32.52,80615.81,32.1,-0.11794,9e-05,13.79817]
[1778163406212,32.52,80615.81,32.1,-0.11794,9e-05,13.79817]
[1778163408456,32.52,80612.14,32.1,-0.11827,9e-05,13.82454]
[1778163409955,32.52,80606.64,32.1,-0.11875,9e-05,13.86348]
[1778163411981,32.52,80598.39,32.1,-0.11948,9e-05,13.92166]
[1778163412493,32.52,80597.64,32.1,-0.11954,9e-05,13.92696]
[1778163412569,32.52,80597.64,32.1,-0.11954,9e-05,13.92696]
[1778163412948,32.52,80597.64,32.1,-0.11954,9e-05,13.92696]
[1778163413175,32.52,80597.64,32.1,-0.11954,9e-05,13.92696]
[1778163413223,32.52,80589.64,32.1,-0.12025,9e-05,13.98332]
[1778163414471,32.52,80586.62,32.1,-0.12051,9e-05,14.00464]
[1778163414812,32.52,80586.62,32.1,-0.12051,9e-05,14.00464]
[1778163416607,32.52,80579.94,32.1,-0.12111,9e-05,14.05222]
[1778163420150,32.52,80575.79,32.1,-0.12148,9e-05,14.08195]
[1778163421208,32.52,80568.46,32.1,-0.12214,9e-05,14.13396]
[1778163421224,32.52,80560.04,32.1,-0.12289,9e-05,14.19387]
[1778163421317,32.52,80560.04,32.1,-0.12289,9e-05,14.19387]
[1778163422355,32.52,80554.1,32.1,-0.12343,9e-05,14.23626]
[1778163425545,32.52,80540.51,32.1,-0.12466,9e-05,14.33305]
[1778163426460,32.52,80539.0,32.1,-0.1248,9e-05,14.34398]
[1778163427240,32.52,80539.0,32.1,-0.1248,9e-05,14.34398]
[1778163427454,32.52,80543.55,32.1,-0.12439,9e-05,14.31168]
[1778163428251,32.52,80546.07,32.1,-0.12416,9e-05,14.29386]
[1778163430574,32.52,80546.29,32.1,-0.12415,9e-05,14.29255]
[1778163430970,32.52,80546.29,32.1,-0.12415,9e-05,14.29255]
[1778163431014,32.52,80546.29,32.1,-0.12415,9e-05,14.29255]
[1778163433203,32.52,80544.63,32.1,-0.1243,9e-05,14.30425]
[1778163433223,32.52,80544.63,32.1,-0.1243,9e-05,14.30425]
[1778163433924,32.52,80530.87,32.1,-0.12555,9e-05,14.40224]
[1778163435757,32.52,80528.49,32.1,-0.12576,9e-05,14.41922]
[1778163435782,32.52,80528.49,32.1,-0.12576,9e-05,14.41922]
[1778163436575,32.52,80537.31,32.1,-0.12496,9e-05,14.35654]
[1778163438364,32.52,80541.67,32.1,-0.12457,9e-05,14.32555]
[1778163439071,32.52,80541.67,32.1,-0.12457,9e-05,14.32555]
[1778163440922,32.52,80540.99,32.1,-0.12463,9e-05,14.3305]
[1778163444727,32.52,80535.59,32.1,-0.12512,9e-05,14.36904]
[1778163445107,32.52,80535.59,32.1,-0.12512,9e-05,14.36904]
[1778163448324,32.52,80522.75,32.1,-0.12629,9e-05,14.46001]
[1778163454031,32.52,80520.22,32.1,-0.12648,9e-05,14.47306]
[1778163455028,32.52,80520.8,32.1,-0.12643,9e-05,14.46878]
[1778163455052,32.52,80520.8,32.1,-0.12643,9e-05,14.46878]
[1778163455074,32.52,80510.56,32.1,-0.12736,9e-05,14.54154]
[1778163456022,32.52,80510.56,32.1,-0.12736,9e-05,14.54154]
[1778163456148,32.52,80510.56,32.1,-0.12736,9e-05,14.54154]
[1778163457018,32.52,80505.96,32.1,-0.12779,9e-05,14.57438]
[1778163457076,32.52,80505.96,32.1,-0.12779,9e-05,14.57438]
[1778163459996,32.52,80513.45,32.1,-0.1271,9e-05,14.5212]
[1778163460708,32.52,80507.97,32.1,-0.12761,9e-05,14.56034]
[1778163461236,32.52,80507.97,32.1,-0.12761,9e-05,14.56034]
[1778163461231,32.52,80503.09,32.1,-0.12806,9e-05,14.59521]
[1778163461439,32.52,80503.09,32.1,-0.12806,9e-05,14.59521]
[1778163467159,32.52,80505.26,32.1,-0.12786,9e-05,14.57997]
[1778163470802,32.52,80502.34,32.1,-0.12813,9e-05,14.60101]
[1778163476224,32.52,80503.52,32.1,-0.12803,9e-05,14.59302]
[1778163481263,32.52,80507.46,32.1,-0.12767,9e-05,14.56535]
[1778163486298,32.52,80502.3,32.1,-0.12815,9e-05,14.6026]
[1778163488192,32.52,80502.32,32.1,-0.12815,9e-05,14.6025]
[1778163488276,32.52,80502.32,32.1,-0.12815,9e-05,14.6025]
[1778163488291,32.52,80502.32,32.1,-0.12815,9e-05,14.6025]
[1778163488341,32.52,80502.32,32.1,-0.12815,9e-05,14.60256]
[1778163488435,32.52,80490.69,32.1,-0.12923,9e-05,14.68552]
[1778163493986,32.52,80484.18,32.1,-0.12984,9e-05,14.73259]
[1778163494117,32.52,80484.18,32.1,-0.12984,9e-05,14.73259]
[1778163494310,32.52,80484.18,32.1,-0.12984,9e-05,14.73259]
[1778163494312,32.52,80484.18,32.1,-0.12984,9e-05,14.73259]
[1778163494354,32.52,80484.18,32.1,-0.12984,9e-05,14.73259]
[1778163494618,32.53,80481.77,32.1,-0.13007,9e-05,14.75003]
[1778163495147,32.53,80481.77,32.1,-0.13007,9e-05,14.75003]
[1778163495198,32.53,80481.77,32.1,-0.13007,9e-05,14.75003]
[1778163495350,32.53,80481.77,32.1,-0.13007,9e-05,14.75003]
[1778163495443,32.53,80481.77,32.1,-0.13007,9e-05,14.75003]
[1778163495299,32.53,80466.09,32.1,-0.13154,9e-05,14.86212]
[1778163495597,32.53,80466.09,32.1,-0.13154,9e-05,14.86212]
[1778163496162,32.53,80466.09,32.1,-0.13154,9e-05,14.86212]
[1778163496206,32.53,80452.24,32.1,-0.13285,9e-05,14.96119]
[1778163496370,32.53,80436.14,32.1,-0.13438,0.0001,15.07667]
[1778163497467,32.53,80436.14,32.1,-0.13438,0.0001,15.07667]
[1778163497504,32.53,80436.14,32.1,-0.13438,0.0001,15.07667]
[1778163500723,32.53,80448.88,32.1,-0.13317,9e-05,14.98534]
[1778163500820,32.53,80450.56,32.1,-0.13301,9e-05,14.97331]
[1778163501695,32.53,80450.56,32.1,-0.13301,9e-05,14.97331]
[1778163501916,32.52,80452.93,32.1,-0.13278,9e-05,14.95612]
[1778163502346,32.52,80452.93,32.1,-0.13278,9e-05,14.95612]
[1778163506218,32.53,80460.45,32.1,-0.13207,9e-05,14.90271]
[1778163506437,32.53,80459.92,32.1,-0.13213,9e-05,14.90685]
[1778163506747,32.53,80459.92,32.1,-0.13213,9e-05,14.90685]
[1778163506754,32.53,80459.92,32.1,-0.13213,9e-05,14.90685]
[1778163506848,32.53,80459.6,32.1,-0.13216,9e-05,14.90914]
[1778163507842,32.53,80459.6,32.1,-0.13216,9e-05,14.90914]
[1778163509257,32.53,80459.55,32.1,-0.13216,9e-05,14.90937]
[1778163509663,32.53,80460.52,32.1,-0.13207,9e-05,14.9023]
[1778163511442,32.53,80471.58,32.1,-0.131,9e-05,14.81878]
[1778163511468,32.53,80471.58,32.1,-0.131,9e-05,14.81878]
[1778163514762,32.53,80483.53,32.1,-0.12988,9e-05,14.73351]
[1778163515304,32.53,80483.53,32.1,-0.12988,9e-05,14.73351]
[1778163520660,32.53,80481.1,32.1,-0.13012,9e-05,14.7516]
[1778163522780,32.53,80481.84,32.1,-0.13005,9e-05,14.74643]
[1778163523234,32.53,80481.84,32.1,-0.13005,9e-05,14.74643]
[1778163528488,32.53,80477.55,32.1,-0.13045,9e-05,14.77737]
[1778163528712,32.53,80477.55,32.1,-0.13045,9e-05,14.77737]
[1778163528940,32.53,80477.55,32.1,-0.13045,9e-05,14.77737]
[1778163529484,32.53,80471.14,32.1,-0.13105,9e-05,14.82319]
[1778163530226,32.53,80471.14,32.1,-0.13105,9e-05,14.82319]
[1778163531961,32.53,80470.1,32.1,-0.13115,9e-05,14.83045]
[1778163534957,32.53,80481.95,32.1,-0.13004,9e-05,14.74566]
[1778163535108,32.53,80481.95,32.1,-0.13004,9e-05,14.74566]
[1778163540682,32.53,80481.28,32.1,-0.1301,9e-05,14.75053]
[1778163543584,32.53,80479.96,32.1,-0.13022,9e-05,14.75997]
[1778163543854,32.53,80479.96,32.1,-0.13022,9e-05,14.75997]
[1778163544270,32.53,80479.96,32.1,-0.13022,9e-05,14.75997]
[1778163544965,32.53,80483.33,32.1,-0.12991,9e-05,14.73588]
[1778163545122,32.53,80483.33,32.1,-0.12991,9e-05,14.73588]
[1778163545344,32.53,80483.33,32.1,-0.12991,9e-05,14.73588]
[1778163545895,32.53,80492.6,32.1,-0.12905,9e-05,14.66971]
[1778163545905,32.53,80492.6,32.1,-0.12905,9e-05,14.66971]
[1778163545921,32.53,80492.6,32.1,-0.12905,9e-05,14.66971]
[1778163545946,32.53,80492.6,32.1,-0.12905,9e-05,14.66971]
[1778163546030,32.53,80492.6,32.1,-0.12905,9e-05,14.66971]
[1778163546066,32.53,80499.48,32.1,-0.12841,9e-05,14.62074]
[1778163546880,32.53,80499.48,32.1,-0.12841,9e-05,14.62074]
[1778163549327,32.53,80508.41,32.1,-0.12758,9e-05,14.55689]
[1778163550028,32.53,80508.26,32.1,-0.1276,9e-05,14.55791]
[1778163552280,32.53,80512.44,32.1,-0.12721,9e-05,14.52808]
[1778163555377,32.53,80506.04,32.1,-0.1278,9e-05,14.57364]
[1778163559042,32.53,80510.28,32.1,-0.12741,9e-05,14.54327]
[1778163559061,32.53,80510.28,32.1,-0.12741,9e-05,14.54327]
[1778163563398,32.53,80510.69,32.1,-0.12737,9e-05,14.54039]
[1778163563401,32.53,80511.79,32.1,-0.12727,9e-05,14.53257]
[1778163563687,32.53,80511.79,32.1,-0.12727,9e-05,14.53257]
[1778163564837,32.53,80506.29,32.1,-0.12778,9e-05,14.57177]
[1778163565753,32.53,80503.15,32.1,-0.12807,9e-05,14.5941]
[1778163569076,32.53,80497.9,32.1,-0.12855,9e-05,14.63123]
[1778163574924,32.53,80500.75,32.1,-0.12825,9e-05,14.60624]
[1778163578630,32.53,80507.33,32.1,-0.12764,9e-05,14.55927]
[1778163579975,32.53,80507.85,32.1,-0.12759,9e-05,14.55561]
[1778163582987,32.53,80495.51,32.1,-0.12873,9e-05,14.64365]
[1778163582994,32.53,80495.51,32.1,-0.12873,9e-05,14.64365]
[1778163583016,32.53,80495.51,32.1,-0.12873,9e-05,14.64365]
[1778163583161,32.53,80495.51,32.1,-0.12873,9e-05,14.64365]
[1778163583254,32.53,80489.73,32.1,-0.12927,9e-05,14.68504]
[1778163584994,32.53,80473.54,32.1,-0.13078,9e-05,14.80077]
[1778163585738,32.53,80473.54,32.1,-0.13078,9e-05,14.80077]
[1778163586297,32.53,80473.54,32.1,-0.13078,9e-05,14.80077]
[1778163586388,32.53,80473.54,32.1,-0.13078,9e-05,14.80077]
[1778163587324,32.53,80476.29,32.1,-0.13053,9e-05,14.78119]
[1778163591322,32.53,80484.03,32.1,-0.12981,9e-05,14.72627]
[1778163594378,32.53,80481.96,32.1,-0.13001,9e-05,14.74138]
[1778163595003,32.53,80480.96,32.1,-0.1301,9e-05,14.74859]
[1778163596400,32.53,80481.96,32.1,-0.13001,9e-05,14.74153]
[1778163596659,32.53,80477.94,32.1,-0.13039,9e-05,14.77031]
[1778163596691,32.53,80477.94,32.1,-0.13039,9e-05,14.77031]
[1778163597659,32.53,80474.57,32.1,-0.1307,9e-05,14.79449]
[1778163598884,32.53,80471.04,32.1,-0.13103,9e-05,14.81973]
[1778163600845,32.53,80468.89,32.1,-0.13123,9e-05,14.83505]
[1778163600871,32.53,80468.89,32.1,-0.13123,9e-05,14.83505]
[1778163601663,32.53,80462.05,32.1,-0.13188,9e-05,14.88394]
[1778163603898,32.53,80458.34,32.1,-0.13223,9e-05,14.91029]
[1778163609169,32.53,80457.14,32.1,-0.13233,9e-05,14.91783]
[1778163614204,32.52,80458.21,32.1,-0.13221,9e-05,14.90925]
[1778163618232,32.52,80459.67,32.1,-0.13207,9e-05,14.8983]
[1778163619779,32.52,80453.78,32.1,-0.13262,9e-05,14.94019]
[1778163619787,32.52,80453.78,32.1,-0.13262,9e-05,14.94019]
[1778163621130,32.52,80448.92,32.1,-0.13308,9e-05,14.97482]
[1778163626297,32.52,80436.82,32.1,-0.13421,0.0001,15.06013]
[1778163626399,32.52,80438.41,32.1,-0.13405,0.0001,15.04799]
[1778163626524,32.52,80438.41,32.1,-0.13405,0.0001,15.04799]
[1778163632335,32.52,80438.22,32.1,-0.13404,0.0001,15.0448]
[1778163636369,32.52,80438.81,32.1,-0.13398,0.0001,15.04041]
[1778163636656,32.52,80440.79,32.1,-0.13379,0.0001,15.02617]
[1778163638599,32.52,80455.73,32.1,-0.13237,9e-05,14.91912]
[1778163640839,32.52,80462.37,32.1,-0.13175,9e-05,14.87185]
[1778163641398,32.52,80465.05,32.1,-0.13149,9e-05,14.85257]
[1778163644966,32.52,80461.32,32.1,-0.13184,9e-05,14.87902]
[1778163645361,32.52,80461.32,32.1,-0.13184,9e-05,14.87902]
[1778163645426,32.52,80460.21,32.1,-0.13195,9e-05,14.88715]
[1778163647113,32.52,80460.3,32.1,-0.13194,9e-05,14.88667]
[1778163651743,32.52,80464.26,32.1,-0.13158,9e-05,14.85926]
[1778163655363,32.52,80472.01,32.1,-0.13086,9e-05,14.80445]
[1778163655369,32.52,80472.01,32.1,-0.13086,9e-05,14.80445]
[1778163655474,32.52,80472.01,32.1,-0.13086,9e-05,14.80445]
[1778163655496,32.52,80473.19,32.1,-0.13075,9e-05,14.79629]
[1778163655654,32.52,80473.19,32.1,-0.13075,9e-05,14.79629]
[1778163661116,32.52,80474.12,32.1,-0.13066,9e-05,14.78961]
[1778163661400,32.52,80474.12,32.1,-0.13066,9e-05,14.78961]
[1778163662882,32.52,80479.51,32.1,-0.13016,9e-05,14.75105]
[1778163663231,32.52,80479.51,32.1,-0.13016,9e-05,14.75105]
[1778163663691,32.52,80482.49,32.1,-0.12988,9e-05,14.7298]
[1778163663718,32.52,80482.49,32.1,-0.12988,9e-05,14.7298]
[1778163665310,32.52,80487.94,32.1,-0.12938,9e-05,14.69094]
[1778163667254,32.52,80495.22,32.1,-0.1287,9e-05,14.63907]
[1778163671749,32.52,80499.9,32.1,-0.12827,9e-05,14.60589]
[1778163676584,32.52,80498.16,32.1,-0.12844,9e-05,14.61922]
[1778163681951,32.53,80496.3,32.1,-0.12863,9e-05,14.63361]
[1778163684856,32.53,80495.37,32.1,-0.12872,9e-05,14.64086]
[1778163685297,32.53,80495.37,32.1,-0.12872,9e-05,14.64086]
[1778163685442,32.53,80495.37,32.1,-0.12872,9e-05,14.64086]
[1778163685469,32.53,80495.37,32.1,-0.12872,9e-05,14.64086]
[1778163685595,32.53,80495.51,32.1,-0.12871,9e-05,14.64028]
[1778163685756,32.53,80495.51,32.1,-0.12871,9e-05,14.64028]
[1778163686298,32.53,80495.51,32.1,-0.12871,9e-05,14.64028]
[1778163686397,32.53,80476.52,32.1,-0.13048,9e-05,14.77587]
[1778163687093,32.53,80476.52,32.1,-0.13048,9e-05,14.77587]
[1778163687174,32.53,80465.1,32.1,-0.13156,9e-05,14.85752]
[1778163688909,32.53,80465.23,32.1,-0.13154,9e-05,14.85649]
[1778163691030,32.53,80464.44,32.1,-0.13161,9e-05,14.86193]
[1778163691033,32.53,80464.44,32.1,-0.13161,9e-05,14.86193]
[1778163696853,32.52,80458.58,32.1,-0.13213,9e-05,14.89882]
[1778163696868,32.52,80458.58,32.1,-0.13213,9e-05,14.89882]
[1778163698651,32.52,80452.11,32.1,-0.13273,9e-05,14.94456]
[1778163699422,32.52,80452.11,32.1,-0.13273,9e-05,14.94456]
[1778163705413,32.52,80451.01,32.1,-0.13282,9e-05,14.95121]
[1778163707437,32.52,80450.3,32.1,-0.13288,9e-05,14.95582]
[1778163707452,32.52,80450.3,32.1,-0.13288,9e-05,14.95582]
[1778163707544,32.52,80450.34,32.1,-0.13287,9e-05,14.95508]
[1778163712900,32.52,80440.61,32.1,-0.13379,0.0001,15.02479]
[1778163717935,32.52,80439.56,32.1,-0.13389,0.0001,15.03227]
[1778163719110,32.52,80439.56,32.1,-0.13389,0.0001,15.03227]
[1778163723303,32.52,80449.8,32.1,-0.13292,9e-05,14.95896]
[1778163724494,32.52,80452.37,32.1,-0.13268,9e-05,14.94076]
[1778163724511,32.52,80458.46,32.1,-0.13211,9e-05,14.89732]
[1778163725721,32.52,80460.66,32.1,-0.1319,9e-05,14.88157]
[1778163726854,32.52,80455.48,32.1,-0.13239,9e-05,14.91856]
[1778163727067,32.52,80455.48,32.1,-0.13239,9e-05,14.91856]
[1778163728163,32.52,80456.86,32.1,-0.13225,9e-05,14.90854]
[1778163728165,32.52,80456.86,32.1,-0.13225,9e-05,14.90854]
[1778163729315,32.52,80462.23,32.1,-0.13175,9e-05,14.86998]
[1778163731535,32.52,80469.72,32.1,-0.13104,9e-05,14.81628]
[1778163737241,32.52,80467.82,32.1,-0.13122,9e-05,14.82973]
[1778163737243,32.52,80467.82,32.1,-0.13122,9e-05,14.82973]
[1778163743213,32.52,80469.53,32.1,-0.13105,9e-05,14.81736]
[1778163744100,32.52,80469.46,32.1,-0.13106,9e-05,14.81784]
[1778163744170,32.52,80469.46,32.1,-0.13106,9e-05,14.81784]
[1778163744271,32.52,80469.46,32.1,-0.13106,9e-05,14.81784]
[1778163744297,32.52,80469.46,32.1,-0.13106,9e-05,14.81784]
[1778163744378,32.52,80469.46,32.1,-0.13106,9e-05,14.81784]
[1778163744394,32.52,80469.46,32.1,-0.13106,9e-05,14.81784]
[1778163744457,32.52,80469.46,32.1,-0.13106,9e-05,14.81784]
[1778163744962,32.52,80470.9,32.1,-0.13093,9e-05,14.80753]
[1778163745021,32.52,80470.9,32.1,-0.13093,9e-05,14.80753]
[1778163745263,32.52,80470.9,32.1,-0.13093,9e-05,14.80753]
[1778163745474,32.52,80470.9,32.1,-0.13093,9e-05,14.80753]
[1778163745573,32.52,80470.9,32.1,-0.13093,9e-05,14.80753]
[1778163745628,32.52,80485.23,32.1,-0.12958,9e-05,14.70493]
[1778163745683,32.52,80485.23,32.1,-0.12958,9e-05,14.70493]
[1778163746133,32.52,80498.73,32.1,-0.12833,9e-05,14.60859]
[1778163746674,32.52,80498.73,32.1,-0.12833,9e-05,14.60859]
[1778163747415,32.52,80498.73,32.1,-0.12833,9e-05,14.60859]
[1778163749834,32.52,80496.85,32.1,-0.1285,9e-05,14.62187]
[1778163750102,32.52,80496.85,32.1,-0.1285,9e-05,14.62187]
[1778163750894,32.52,80499.21,32.1,-0.12828,9e-05,14.60498]
[1778163752706,32.52,80494.72,32.1,-0.12867,9e-05,14.63272]
[1778163757515,32.52,80495.16,32.1,-0.12862,9e-05,14.629]
[1778163758481,32.52,80491.98,32.1,-0.12891,9e-05,14.6516]
[1778163758498,32.52,80491.98,32.1,-0.12891,9e-05,14.6516]
[1778163758547,32.52,80491.09,32.1,-0.12899,9e-05,14.65782]
[1778163763254,32.52,80479.93,32.1,-0.13004,9e-05,14.73801]
[1778163768292,32.52,80479.11,32.1,-0.13012,9e-05,14.7442]
[1778163768831,32.52,80479.11,32.1,-0.13012,9e-05,14.7442]
[1778163771028,32.52,80470.46,32.1,-0.13093,9e-05,14.80615]
[1778163776348,32.52,80471.09,32.1,-0.13087,9e-05,14.80156]
[1778163777636,32.52,80471.09,32.1,-0.13087,9e-05,14.80156]
[1778163780829,32.52,80472.47,32.1,-0.13074,9e-05,14.7916]
[1778163781281,32.52,80472.47,32.1,-0.13074,9e-05,14.7916]
[1778163781489,32.52,80472.47,32.1,-0.13074,9e-05,14.7916]
[1778163781642,32.52,80472.47,32.1,-0.13074,9e-05,14.7916]
[1778163781602,32.52,80457.73,32.1,-0.13213,9e-05,14.89704]
[1778163781829,32.52,80457.73,32.1,-0.13213,9e-05,14.89704]
[1778163782351,32.52,80457.73,32.1,-0.13213,9e-05,14.89704]
[1778163782378,32.52,80457.73,32.1,-0.13213,9e-05,14.89704]
[1778163782396,32.52,80444.65,32.1,-0.13337,0.0001,14.99074]
[1778163782783,32.52,80444.65,32.1,-0.13337,0.0001,14.99074]
[1778163783084,32.52,80444.65,32.1,-0.13337,0.0001,14.99074]
[1778163783170,32.52,80444.65,32.1,-0.13337,0.0001,14.99074]
[1778163783568,32.52,80444.65,32.1,-0.13337,0.0001,14.99074]
[1778163784891,32.52,80444.42,32.1,-0.13339,0.0001,14.99253]
[1778163785472,32.52,80444.42,32.1,-0.13339,0.0001,14.99253]
[1778163787242,32.52,80444.28,32.1,-0.1334,0.0001,14.99325]
[1778163787431,32.52,80447.39,32.1,-0.13311,9e-05,14.97097]
[1778163789886,32.52,80445.3,32.1,-0.1333,0.0001,14.98545]
[1778163790223,32.52,80445.3,32.1,-0.1333,0.0001,14.98545]
[1778163790318,32.52,80445.3,32.1,-0.1333,0.0001,14.98545]
[1778163790336,32.52,80445.3,32.1,-0.1333,0.0001,14.98545]
[1778163790400,32.52,80445.3,32.1,-0.1333,0.0001,14.98545]
[1778163790440,32.52,80445.3,32.1,-0.1333,0.0001,14.98545]
[1778163790452,32.52,80440.48,32.1,-0.13376,0.0001,15.02001]
[1778163793798,32.52,80437.47,32.1,-0.13404,0.0001,15.04122]
[1778163794557,32.52,80437.47,32.1,-0.13404,0.0001,15.04122]
[1778163794676,32.52,80437.47,32.1,-0.13404,0.0001,15.04122]
[1778163795487,32.52,80442.36,32.1,-0.13357,0.0001,15.0058]
[1778163796053,32.52,80442.36,32.1,-0.13357,0.0001,15.0058]
[1778163796582,32.52,80442.36,32.1,-0.13357,0.0001,15.0058]
[1778163796682,32.52,80440.14,32.1,-0.13378,0.0001,15.02172]
[1778163797186,32.52,80440.14,32.1,-0.13378,0.0001,15.02172]
[1778163798590,32.52,80442.89,32.1,-0.13352,0.0001,15.00198]
[1778163798641,32.52,80442.89,32.1,-0.13352,0.0001,15.00198]
[1778163798793,32.52,80443.34,32.1,-0.13348,0.0001,14.99875]
[1778163799779,32.52,80451.03,32.1,-0.13275,9e-05,14.94365]
[1778163800626,32.52,80454.51,32.1,-0.13241,9e-05,14.91851]
[1778163801859,32.52,80448.67,32.1,-0.13296,9e-05,14.96018]
[1778163802582,32.52,80448.67,32.1,-0.13296,9e-05,14.96018]
[1778163805846,32.51,80441.69,32.1,-0.13361,0.0001,15.0091]
[1778163806714,32.51,80441.69,32.1,-0.13361,0.0001,15.0091]
[1778163808066,32.51,80442.01,32.1,-0.13358,0.0001,15.00619]
[1778163808130,32.51,80442.01,32.1,-0.13358,0.0001,15.00619]
[1778163808646,32.51,80442.01,32.1,-0.13358,0.0001,15.00619]
[1778163808831,32.51,80442.21,32.1,-0.13355,0.0001,15.00445]
[1778163814621,32.51,80444.42,32.1,-0.13329,0.0001,14.98276]
[1778163816644,32.51,80447.23,32.1,-0.13302,9e-05,14.96236]
[1778163818997,32.51,80449.58,32.1,-0.13279,9e-05,14.94489]
[1778163822460,32.51,80461.03,32.1,-0.1317,9e-05,14.86244]
[1778163824245,32.51,80461.24,32.1,-0.13168,9e-05,14.86076]
[1778163824363,32.51,80461.24,32.1,-0.13168,9e-05,14.86076]
[1778163825271,32.51,80462.25,32.1,-0.13158,9e-05,14.85344]
[1778163826011,32.51,80468.65,32.1,-0.13098,9e-05,14.80756]
[1778163828808,32.51,80471.52,32.1,-0.13071,9e-05,14.78701]
[1778163835173,32.51,80470.71,32.1,-0.13079,9e-05,14.79283]
[1778163835771,32.51,80469.38,32.1,-0.13091,9e-05,14.80234]
[1778163837220,32.51,80472.11,32.1,-0.13065,9e-05,14.78279]
[1778163837486,32.51,80472.11,32.1,-0.13065,9e-05,14.78279]
[1778163839793,32.51,80484.74,32.1,-0.12948,9e-05,14.69269]
[1778163842600,32.51,80485.26,32.1,-0.12943,9e-05,14.68926]
[1778163847859,32.51,80487.73,32.1,-0.1292,9e-05,14.67178]
[1778163852895,32.51,80487.74,32.1,-0.1292,9e-05,14.6716]
[1778163855653,32.51,80489.52,32.1,-0.12903,9e-05,14.65884]
[1778163856954,32.51,80502.47,32.1,-0.12783,9e-05,14.56641]
[1778163862345,32.51,80503.95,32.1,-0.12771,9e-05,14.55662]
[1778163862347,32.51,80503.95,32.1,-0.12771,9e-05,14.55662]
[1778163864314,32.51,80515.53,32.1,-0.12665,9e-05,14.47454]
[1778163864508,32.51,80515.53,32.1,-0.12665,9e-05,14.47454]
[1778163864521,32.51,80515.53,32.1,-0.12665,9e-05,14.47454]
[1778163864718,32.51,80517.74,32.1,-0.12645,9e-05,14.45905]
[1778163865722,32.51,80517.74,32.1,-0.12645,9e-05,14.45905]
[1778163865487,32.51,80530.57,32.1,-0.12528,9e-05,14.36778]
[1778163866001,32.51,80530.57,32.1,-0.12528,9e-05,14.36778]
[1778163867011,32.51,80539.78,32.1,-0.12444,9e-05,14.30258]
[1778163867013,32.51,80539.78,32.1,-0.12444,9e-05,14.30258]
[1778163867081,32.51,80539.78,32.1,-0.12444,9e-05,14.30258]
[1778163867610,32.51,80539.78,32.1,-0.12444,9e-05,14.30258]
[1778163867680,32.51,80543.18,32.1,-0.12414,9e-05,14.27855]
[1778163868129,32.51,80543.18,32.1,-0.12414,9e-05,14.27855]
[1778163868214,32.51,80543.18,32.1,-0.12414,9e-05,14.27855]
[1778163868363,32.51,80543.18,32.1,-0.12414,9e-05,14.27855]
[1778163868763,32.51,80547.49,32.1,-0.12375,9e-05,14.24777]
[1778163871716,32.51,80553.11,32.1,-0.12324,9e-05,14.20776]
[1778163871781,32.51,80554.21,32.1,-0.12311,9e-05,14.19556]
[1778163875333,32.51,80544.21,32.1,-0.12401,9e-05,14.26683]
[1778163875376,32.51,80544.21,32.1,-0.12401,9e-05,14.26683]
[1778163875839,32.51,80544.21,32.1,-0.12401,9e-05,14.26683]
[1778163876290,32.51,80539.78,32.1,-0.12441,9e-05,14.29842]
[1778163877714,32.51,80530.76,32.1,-0.12523,9e-05,14.36261]
[1778163877772,32.51,80530.76,32.1,-0.12523,9e-05,14.36261]
[1778163878686,32.51,80534.23,32.1,-0.12492,9e-05,14.33796]
[1778163879268,32.51,80529.86,32.1,-0.12532,9e-05,14.36906]
[1778163882240,32.51,80519.42,32.1,-0.12627,9e-05,14.44308]
[1778163882896,32.51,80519.54,32.1,-0.12626,9e-05,14.44223]
[1778163883773,32.51,80519.54,32.1,-0.12626,9e-05,14.44223]
[1778163886131,32.51,80523.5,32.1,-0.12589,9e-05,14.41384]
[1778163888585,32.51,80525.9,32.1,-0.12567,9e-05,14.39668]
[1778163893713,32.51,80526.99,32.1,-0.12557,9e-05,14.3888]
[1778163894205,32.51,80524.29,32.1,-0.12582,9e-05,14.40792]
[1778163894298,32.51,80526.3,32.1,-0.12563,9e-05,14.39362]
[1778163895225,32.51,80526.3,32.1,-0.12563,9e-05,14.39362]
[1778163895368,32.51,80526.3,32.1,-0.12563,9e-05,14.39362]
[1778163898284,32.51,80522.82,32.1,-0.12596,9e-05,14.41914]
[1778163898606,32.51,80522.82,32.1,-0.12596,9e-05,14.41914]
[1778163904272,32.51,80512.02,32.1,-0.12697,9e-05,14.49733]
[1778163909307,32.51,80512.88,32.1,-0.12689,9e-05,14.49181]
[1778163909966,32.51,80512.88,32.1,-0.12689,9e-05,14.49181]
[1778163914073,32.51,80520.54,32.1,-0.1262,9e-05,14.43795]
[1778163915358,32.51,80521.25,32.1,-0.12614,9e-05,14.43308]
[1778163921391,32.52,80520.85,32.1,-0.12619,9e-05,14.43717]
[1778163924398,32.52,80520.44,32.1,-0.12623,9e-05,14.44041]
[1778163928537,32.52,80513.57,32.1,-0.12687,9e-05,14.48988]
[1778163928544,32.52,80513.57,32.1,-0.12687,9e-05,14.48988]
[1778163928822,32.52,80513.57,32.1,-0.12687,9e-05,14.48988]
[1778163928918,32.52,80511.16,32.1,-0.12709,9e-05,14.50721]
[1778163929750,32.52,80511.16,32.1,-0.12709,9e-05,14.50721]
[1778163929771,32.52,80511.16,32.1,-0.12709,9e-05,14.50721]
[1778163929808,32.52,80511.16,32.1,-0.12709,9e-05,14.50721]
[1778163929849,32.52,80500.59,32.1,-0.12807,9e-05,14.58258]
[1778163930020,32.52,80500.59,32.1,-0.12807,9e-05,14.58258]
[1778163931419,32.52,80491.03,32.1,-0.12895,9e-05,14.65078]
[1778163931425,32.52,80491.03,32.1,-0.12895,9e-05,14.65078]
[1778163931633,32.52,80491.03,32.1,-0.12895,9e-05,14.65078]
[1778163931878,32.52,80491.03,32.1,-0.12895,9e-05,14.65078]
[1778163931998,32.52,80483.24,32.1,-0.12965,9e-05,14.70247]
[1778163932220,32.52,80483.24,32.1,-0.12965,9e-05,14.70247]
[1778163932431,32.52,80483.24,32.1,-0.12965,9e-05,14.70247]
[1778163932551,32.52,80483.24,32.1,-0.12965,9e-05,14.70247]
[1778163932732,32.52,80483.24,32.1,-0.12965,9e-05,14.70247]
[1778163933173,32.52,80473.13,32.1,-0.1306,9e-05,14.77497]
[1778163933209,32.52,80473.13,32.1,-0.1306,9e-05,14.77497]
[1778163933633,32.52,80473.13,32.1,-0.1306,9e-05,14.77497]
[1778163934522,32.52,80467.34,32.1,-0.13114,9e-05,14.81636]
[1778163935375,32.52,80466.78,32.1,-0.13119,9e-05,14.82029]
[1778163935933,32.52,80466.85,32.1,-0.13119,9e-05,14.81979]
[1778163936067,32.52,80466.85,32.1,-0.13119,9e-05,14.81979]
[1778163940670,32.52,80466.82,32.1,-0.13119,9e-05,14.81973]
[1778163940680,32.52,80466.82,32.1,-0.13119,9e-05,14.81973]
[1778163942304,32.52,80458.79,32.1,-0.13194,9e-05,14.87705]
[1778163942378,32.52,80458.79,32.1,-0.13194,9e-05,14.87705]
[1778163942869,32.52,80458.79,32.1,-0.13194,9e-05,14.87705]
[1778163946365,32.52,80453.28,32.1,-0.13245,9e-05,14.9157]
[1778163946377,32.52,80453.28,32.1,-0.13245,9e-05,14.9157]
[1778163947078,32.52,80461.42,32.1,-0.13168,9e-05,14.85722]
[1778163950213,32.52,80465.12,32.1,-0.13133,9e-05,14.83051]
[1778163951877,32.52,80466.44,32.1,-0.1312,9e-05,14.82099]
[1778163957133,32.52,80465.32,32.1,-0.13131,9e-05,14.82864]
[1778163962692,32.51,80459.32,32.1,-0.13186,9e-05,14.87074]
[1778163964973,32.51,80452.29,32.1,-0.13252,9e-05,14.92076]
[1778163966389,32.51,80451.6,32.1,-0.13258,9e-05,14.9255]
[1778163967549,32.51,80460.03,32.1,-0.13178,9e-05,14.86493]
[1778163972640,32.51,80462.35,32.1,-0.13156,9e-05,14.84797]
[1778163972646,32.51,80462.35,32.1,-0.13156,9e-05,14.84797]
[1778163973809,32.51,80460.27,32.1,-0.13176,9e-05,14.86276]
[1778163979813,32.51,80453.5,32.1,-0.13238,9e-05,14.91002]
[1778163983088,32.51,80455.68,32.1,-0.13217,9e-05,14.89392]
[1778163986142,32.51,80454.32,32.1,-0.13229,9e-05,14.9032]
[1778163991897,32.51,80449.95,32.1,-0.13266,9e-05,14.92929]
[1778163996932,32.5,80453.68,32.1,-0.13229,9e-05,14.90159]
[1778164001694,32.5,80446.44,32.1,-0.13297,9e-05,14.95282]
[1778164001809,32.5,80446.44,32.1,-0.13297,9e-05,14.95282]
[1778164004313,32.5,80445.88,32.1,-0.13302,0.0001,14.95609]
[1778164005223,32.5,80446.56,32.1,-0.13295,9e-05,14.95096]
[1778164008105,32.5,80461.14,32.1,-0.13156,9e-05,14.84597]
[1778164008199,32.5,80461.14,32.1,-0.13156,9e-05,14.84597]
[1778164014052,32.5,80457.98,32.1,-0.13185,9e-05,14.86773]
[1778164018080,32.5,80446.67,32.1,-0.13291,9e-05,14.94802]
[1778164023115,32.5,80446.49,32.1,-0.13291,9e-05,14.94803]
[1778164028982,32.49,80445.86,32.1,-0.13295,0.0001,14.95127]
[1778164034192,32.49,80443.81,32.1,-0.13313,0.0001,14.96435]
[1778164039994,32.49,80444.29,32.1,-0.13307,0.0001,14.95961]
[1778164044265,32.49,80459.95,32.1,-0.13157,9e-05,14.84653]
[1778164049300,32.49,80458.96,32.1,-0.13166,9e-05,14.85316]
[1778164052442,32.49,80458.69,32.1,-0.13165,9e-05,14.85073]
[1778164054359,32.48,80464.46,32.1,-0.13111,9e-05,14.80924]
[1778164056264,32.48,80470.86,32.1,-0.13051,9e-05,14.76344]
[1778164057920,32.48,80474.68,32.1,-0.13015,9e-05,14.73616]
[1778164059577,32.49,80478.58,32.1,-0.12979,9e-05,14.70847]
[1778164062222,32.49,80473.98,32.1,-0.13022,9e-05,14.7417]
[1778164067429,32.49,80476.62,32.1,-0.12998,9e-05,14.72326]
[1778164069657,32.49,80476.77,32.1,-0.12997,9e-05,14.72227]
[1778164071178,32.49,80482.33,32.1,-0.12945,9e-05,14.68282]
[1778164077499,32.49,80486.2,32.1,-0.1291,9e-05,14.65604]
[1778164082790,32.49,80484.94,32.1,-0.12922,9e-05,14.6655]
[1778164086971,32.49,80484.06,32.1,-0.12931,9e-05,14.67214]
[1778164087040,32.49,80484.06,32.1,-0.12931,9e-05,14.67214]
[1778164086994,32.49,80484.98,32.1,-0.12923,9e-05,14.66563]
[1778164087058,32.49,80484.98,32.1,-0.12923,9e-05,14.66563]
[1778164087631,32.49,80484.98,32.1,-0.12923,9e-05,14.66563]
[1778164087662,32.49,80484.98,32.1,-0.12923,9e-05,14.66563]
[1778164087700,32.49,80484.98,32.1,-0.12923,9e-05,14.66563]
[1778164087859,32.49,80504.67,32.1,-0.1274,9e-05,14.52508]
[1778164088890,32.49,80523.03,32.1,-0.12571,9e-05,14.39394]
[1778164092239,32.49,80528.23,32.1,-0.12524,9e-05,14.35723]
[1778164095326,32.49,80526.78,32.1,-0.12537,9e-05,14.36755]
[1778164096688,32.49,80526.12,32.1,-0.12543,9e-05,14.37215]
[1778164098067,32.49,80527.47,32.1,-0.12531,9e-05,14.36236]
[1778164099814,32.49,80531.86,32.1,-0.12491,9e-05,14.33106]
[1778164103217,32.49,80546.08,32.1,-0.12362,9e-05,14.23009]
[1778164104312,32.49,80545.93,32.1,-0.12363,9e-05,14.23128]
[1778164110731,32.49,80541.08,32.1,-0.12408,9e-05,14.26645]
[1778164112911,32.49,80543.35,32.1,-0.12385,9e-05,14.24624]
[1778164114595,32.49,80540.52,32.1,-0.12411,9e-05,14.26661]
[1778164115321,32.49,80542.51,32.1,-0.12393,9e-05,14.25257]
[1778164117578,32.49,80548.84,32.1,-0.12336,9e-05,14.20791]
[1778164119835,32.49,80549.54,32.1,-0.1233,9e-05,14.20329]
[1778164121107,32.49,80545.21,32.1,-0.12369,9e-05,14.23419]
[1778164121178,32.49,80545.21,32.1,-0.12369,9e-05,14.23419]
[1778164121258,32.49,80541.66,32.1,-0.12402,9e-05,14.25953]
[1778164121457,32.49,80541.66,32.1,-0.12402,9e-05,14.25953]
[1778164121483,32.49,80541.66,32.1,-0.12402,9e-05,14.25953]
[1778164121537,32.49,80541.66,32.1,-0.12402,9e-05,14.25953]
[1778164121887,32.49,80541.66,32.1,-0.12402,9e-05,14.25953]
[1778164121996,32.49,80506.25,32.1,-0.12725,9e-05,14.51147]
[1778164122383,32.49,80506.25,32.1,-0.12725,9e-05,14.51147]
[1778164122431,32.49,80506.25,32.1,-0.12725,9e-05,14.51147]
[1778164123003,32.49,80506.25,32.1,-0.12725,9e-05,14.51147]
[1778164123050,32.49,80459.86,32.1,-0.13158,9e-05,14.84338]
[1778164123225,32.49,80459.86,32.1,-0.13158,9e-05,14.84338]
[1778164127431,32.49,80448.99,32.1,-0.1326,9e-05,14.92024]
[1778164127876,32.49,80449.2,32.1,-0.13257,9e-05,14.91855]
[1778164128128,32.49,80449.2,32.1,-0.13257,9e-05,14.91855]
[1778164128881,32.49,80445.95,32.1,-0.13288,0.0001,14.94171]
[1778164132484,32.49,80445.06,32.1,-0.13296,0.0001,14.94761]
[1778164135093,32.49,80440.76,32.1,-0.13336,0.0001,14.97808]
[1778164135247,32.49,80440.76,32.1,-0.13336,0.0001,14.97808]
[1778164135732,32.49,80440.22,32.1,-0.13341,0.0001,14.98174]
[1778164135743,32.49,80440.22,32.1,-0.13341,0.0001,14.98174]
[1778164136077,32.49,80426.85,32.1,-0.13469,0.0001,15.0777]
[1778164136592,32.49,80426.85,32.1,-0.13469,0.0001,15.0777]
[1778164137345,32.49,80418.07,32.1,-0.13553,0.0001,15.14043]
[1778164137376,32.49,80418.07,32.1,-0.13553,0.0001,15.14043]
[1778164137397,32.49,80418.07,32.1,-0.13553,0.0001,15.14043]
[1778164138268,32.49,80411.44,32.1,-0.13617,0.0001,15.18788]
[1778164138856,32.49,80411.44,32.1,-0.13617,0.0001,15.18788]
[1778164140153,32.49,80411.37,32.1,-0.13617,0.0001,15.18783]
[1778164141826,32.49,80410.13,32.1,-0.13628,0.0001,15.19646]
[1778164142236,32.49,80408.56,32.1,-0.13643,0.0001,15.20746]
[1778164147098,32.48,80408.59,32.1,-0.13641,0.0001,15.20596]
[1778164147196,32.48,80408.6,32.1,-0.1364,0.0001,15.20557]
[1778164150832,32.48,80405.13,32.1,-0.13673,0.0001,15.22955]
[1778164151037,32.48,80399.34,32.1,-0.13729,0.0001,15.27088]
[1778164154882,32.48,80399.96,32.1,-0.13721,0.0001,15.26543]
[1778164155175,32.48,80408.28,32.1,-0.1364,0.0001,15.20525]
[1778164156075,32.48,80418.01,32.1,-0.13546,0.0001,15.13497]
[1778164161111,32.48,80420.89,32.1,-0.13517,0.0001,15.11329]
[1778164161232,32.48,80420.89,32.1,-0.13517,0.0001,15.11329]
[1778164163220,32.48,80436.27,32.1,-0.13369,0.0001,15.00257]
[1778164164920,32.48,80436.68,32.1,-0.13365,0.0001,14.99962]
[1778164165006,32.48,80436.68,32.1,-0.13365,0.0001,14.99962]
[1778164170175,32.48,80425.08,32.1,-0.13476,0.0001,15.0828]
[1778164173818,32.48,80424.11,32.1,-0.13482,0.0001,15.0852]
[1778164176371,32.47,80422.74,32.1,-0.13495,0.0001,15.09465]
[1778164176947,32.47,80422.74,32.1,-0.13495,0.0001,15.09465]
[1778164177746,32.47,80422.41,32.1,-0.13498,0.0001,15.09689]
[1778164178064,32.47,80422.41,32.1,-0.13498,0.0001,15.09689]
[1778164178568,32.47,80420.03,32.1,-0.1352,0.0001,15.11384]
[1778164179111,32.47,80420.03,32.1,-0.1352,0.0001,15.11384]
[1778164179595,32.47,80409.97,32.1,-0.13617,0.0001,15.18592]
[1778164181015,32.47,80403.72,32.1,-0.13677,0.0001,15.23057]
[1778164185152,32.47,80401.67,32.1,-0.13695,0.0001,15.24399]
[1778164185182,32.47,80401.57,32.1,-0.13696,0.0001,15.24471]
[1778164185280,32.47,80401.51,32.1,-0.13696,0.0001,15.2448]
[1778164190318,32.47,80401.43,32.1,-0.13695,0.0001,15.24417]
[1778164196358,32.46,80408.27,32.1,-0.13627,0.0001,15.19292]
[1778164199246,32.46,80409.12,32.1,-0.13618,0.0001,15.18634]
[1778164202012,32.46,80408.42,32.1,-0.13624,0.0001,15.19069]
[1778164202407,32.46,80416.84,32.1,-0.13542,0.0001,15.12996]
[1778164203059,32.46,80416.84,32.1,-0.13542,0.0001,15.12996]
[1778164203205,32.46,80416.84,32.1,-0.13542,0.0001,15.12996]
[1778164203795,32.46,80422.1,32.1,-0.13491,0.0001,15.09213]
[1778164204053,32.46,80422.1,32.1,-0.13491,0.0001,15.09213]
[1778164204149,32.46,80405.48,32.1,-0.13651,0.0001,15.21134]
[1778164204452,32.46,80405.48,32.1,-0.13651,0.0001,15.21134]
[1778164204786,32.46,80405.48,32.1,-0.13651,0.0001,15.21134]
[1778164204956,32.46,80385.67,32.1,-0.13844,0.0001,15.35358]
[1778164205318,32.46,80385.67,32.1,-0.13844,0.0001,15.35358]
[1778164205333,32.46,80385.67,32.1,-0.13844,0.0001,15.35358]
[1778164206936,32.46,80393.81,32.1,-0.13764,0.0001,15.29492]
[1778164207003,32.46,80413.99,32.1,-0.13568,0.0001,15.1491]
[1778164207351,32.46,80413.99,32.1,-0.13568,0.0001,15.1491]
[1778164207794,32.46,80413.99,32.1,-0.13568,0.0001,15.1491]
[1778164207846,32.46,80426.96,32.1,-0.13443,0.0001,15.05584]
[1778164208882,32.46,80426.96,32.1,-0.13443,0.0001,15.05584]
[1778164211357,32.46,80422.18,32.1,-0.13489,0.0001,15.08995]
[1778164215258,32.46,80408.76,32.1,-0.13617,0.0001,15.18583]
[1778164215405,32.46,80408.76,32.1,-0.13617,0.0001,15.18583]
[1778164217227,32.46,80400.39,32.1,-0.13698,0.0001,15.24558]
[1778164219820,32.46,80407.93,32.1,-0.13624,0.0001,15.19062]
[1778164219894,32.46,80407.93,32.1,-0.13624,0.0001,15.19062]
[1778164220234,32.45,80411.72,32.1,-0.13586,0.0001,15.16284]
[1778164221227,32.45,80416.22,32.1,-0.13543,0.0001,15.13028]
[1778164221640,32.45,80416.22,32.1,-0.13543,0.0001,15.13028]
[1778164222132,32.45,80416.22,32.1,-0.13543,0.0001,15.13028]
[1778164223116,32.45,80421.76,32.1,-0.13489,0.0001,15.09043]
[1778164223213,32.45,80423.2,32.1,-0.13475,0.0001,15.07954]
[1778164223343,32.45,80423.2,32.1,-0.13475,0.0001,15.07954]
[1778164227543,32.45,80421.76,32.1,-0.13487,0.0001,15.08868]
[1778164227600,32.45,80425.03,32.1,-0.13455,0.0001,15.06476]
[1778164230679,32.45,80427.38,32.1,-0.13432,0.0001,15.04771]
[1778164230959,32.45,80427.38,32.1,-0.13432,0.0001,15.04771]
[1778164231000,32.45,80427.38,32.1,-0.13432,0.0001,15.04771]
[1778164231033,32.45,80434.13,32.1,-0.13365,0.0001,14.99495]
[1778164237083,32.45,80437.74,32.1,-0.13328,0.0001,14.96737]
[1778164237540,32.45,80437.27,32.1,-0.13331,0.0001,14.96984]
[1778164237670,32.44,80425.8,32.1,-0.1344,0.0001,15.05182]
[1778164242846,32.44,80416.1,32.1,-0.13532,0.0001,15.11991]
[1778164245842,32.44,80423.69,32.1,-0.13458,0.0001,15.06469]
[1778164247186,32.44,80424.74,32.1,-0.13447,0.0001,15.05659]
[1778164247635,32.44,80421.6,32.1,-0.13477,0.0001,15.07918]
[1778164252781,32.44,80415.68,32.1,-0.13533,0.0001,15.12118]
[1778164256809,32.44,80401.41,32.1,-0.13671,0.0001,15.22346]
[1778164257562,32.44,80401.41,32.1,-0.13671,0.0001,15.22346]
[1778164257792,32.44,80401.41,32.1,-0.13671,0.0001,15.22346]
[1778164259010,32.44,80398.18,32.1,-0.13702,0.0001,15.24648]
[1778164260442,32.44,80396.27,32.1,-0.1372,0.0001,15.2597]
[1778164263674,32.43,80387.01,32.1,-0.13809,0.0001,15.32547]
[1778164265882,32.43,80384.66,32.1,-0.13831,0.0001,15.3416]
[1778164265961,32.43,80384.66,32.1,-0.13831,0.0001,15.3416]
[1778164266996,32.43,80382.24,32.1,-0.13854,0.0001,15.35867]
[1778164267209,32.43,80382.24,32.1,-0.13854,0.0001,15.35867]
[1778164267219,32.43,80382.24,32.1,-0.13854,0.0001,15.35867]
[1778164267303,32.43,80379.97,32.1,-0.13875,0.0001,15.3742]
[1778164268640,32.43,80372.64,32.1,-0.13947,0.0001,15.42666]
[1778164268904,32.43,80372.64,32.1,-0.13947,0.0001,15.42666]
[1778164269379,32.43,80364.7,32.1,-0.14025,0.0001,15.484]
[1778164271144,32.43,80362.35,32.1,-0.14047,0.0001,15.50045]
[1778164271174,32.43,80362.35,32.1,-0.14047,0.0001,15.50045]
[1778164271654,32.43,80358.1,32.1,-0.14088,0.0001,15.52994]
[1778164271926,32.43,80358.1,32.1,-0.14088,0.0001,15.52994]
[1778164272089,32.43,80358.1,32.1,-0.14088,0.0001,15.52994]
[1778164272115,32.43,80358.1,32.1,-0.14088,0.0001,15.52994]
[1778164272302,32.43,80358.1,32.1,-0.14088,0.0001,15.52994]
[1778164272518,32.43,80339.65,32.1,-0.14272,0.0001,15.66334]
[1778164273080,32.43,80339.65,32.1,-0.14272,0.0001,15.66334]
[1778164273119,32.43,80339.65,32.1,-0.14272,0.0001,15.66334]
[1778164273152,32.43,80315.48,32.1,-0.14514,0.0001,15.83761]
[1778164274055,32.43,80315.48,32.1,-0.14514,0.0001,15.83761]
[1778164274682,32.42,80311.35,32.1,-0.14555,0.0001,15.86675]
[1778164277900,32.42,80307.2,32.1,-0.14594,0.0001,15.89441]
[1778164278052,32.42,80307.2,32.1,-0.14594,0.0001,15.89441]
[1778164279900,32.4,80299.47,32.1,-0.1466,0.0001,15.94085]
[1778164280932,32.38,80297.75,32.1,-0.14665,0.0001,15.94451]
[1778164284592,32.32,80295.37,32.1,-0.14641,0.0001,15.92642]
[1778164285088,32.32,80294.52,32.1,-0.14649,0.0001,15.93175]
[1778164287217,32.29,80309.72,32.1,-0.14472,0.0001,15.80512]
[1778164293071,32.28,80315.27,32.1,-0.14408,0.0001,15.75735]
[1778164296108,32.28,80301.28,32.1,-0.14547,0.0001,15.85689]
[1778164301235,32.27,80297.02,32.1,-0.14587,0.0001,15.88514]
[1778164307368,32.26,80294.89,32.1,-0.14602,0.0001,15.89553]
[1778164309661,32.26,80295.66,32.1,-0.14592,0.0001,15.88851]
[1778164311619,32.26,80296.8,32.1,-0.14579,0.0001,15.87901]
[1778164312138,32.26,80296.8,32.1,-0.14579,0.0001,15.87901]
[1778164312182,32.26,80296.8,32.1,-0.14579,0.0001,15.87901]
[1778164312202,32.26,80296.8,32.1,-0.14579,0.0001,15.87901]
[1778164312226,32.26,80303.87,32.1,-0.14506,0.0001,15.82708]
[1778164312363,32.26,80303.87,32.1,-0.14506,0.0001,15.82708]
[1778164313057,32.26,80303.87,32.1,-0.14506,0.0001,15.82708]
[1778164313324,32.26,80303.87,32.1,-0.14506,0.0001,15.82708]
[1778164313230,32.25,80317.99,32.1,-0.14362,0.0001,15.72387]
[1778164313727,32.25,80317.99,32.1,-0.14362,0.0001,15.72387]
[1778164314237,32.25,80335.8,32.1,-0.14182,0.0001,15.59367]
[1778164319272,32.25,80343.92,32.1,-0.14098,0.0001,15.53256]
[1778164323666,32.25,80338.3,32.1,-0.14152,0.0001,15.57217]
[1778164326226,32.25,80328.24,32.1,-0.14252,0.0001,15.64456]
[1778164328335,32.24,80313.72,32.1,-0.14397,0.0001,15.74871]
[1778164333652,32.24,80320.81,32.1,-0.14322,0.0001,15.69482]
[1778164339743,32.23,80326.15,32.1,-0.14264,0.0001,15.65294]
[1778164339745,32.23,80326.15,32.1,-0.14264,0.0001,15.65294]
[1778164343658,32.23,80329.99,32.1,-0.14223,0.0001,15.62324]
[1778164343666,32.23,80329.99,32.1,-0.14223,0.0001,15.62324]
[1778164345455,32.23,80316.84,32.1,-0.14354,0.0001,15.71761]
[1778164347133,32.23,80316.84,32.1,-0.14354,0.0001,15.71761]
[1778164351761,32.22,80329.35,32.1,-0.14224,0.0001,15.62416]
[1778164354845,32.22,80328.67,32.1,-0.14227,0.0001,15.62365]
[1778164360560,32.21,80325.19,32.1,-0.14258,0.0001,15.64595]
[1778164363227,32.21,80325.98,32.1,-0.14249,0.0001,15.63974]
[1778164363391,32.21,80325.98,32.1,-0.14249,0.0001,15.63974]
[1778164363771,32.21,80326.26,32.1,-0.14246,0.0001,15.63725]
[1778164364058,32.21,80326.26,32.1,-0.14246,0.0001,15.63725]
[1778164364171,32.21,80326.26,32.1,-0.14246,0.0001,15.63725]
[1778164364300,32.21,80326.26,32.1,-0.14246,0.0001,15.63725]
[1778164364352,32.21,80287.0,32.1,-0.14645,0.0001,15.92337]
[1778164364928,32.21,80287.0,32.1,-0.14645,0.0001,15.92337]
[1778164365266,32.21,80287.0,32.1,-0.14645,0.0001,15.92337]
[1778164365374,32.21,80241.78,32.1,-0.15112,0.0001,16.25215]
[1778164365867,32.21,80241.78,32.1,-0.15112,0.0001,16.25215]
[1778164366172,32.21,80241.78,32.1,-0.15112,0.0001,16.25215]
[1778164366266,32.21,80241.78,32.1,-0.15112,0.0001,16.25215]
[1778164366436,32.21,80211.65,32.1,-0.1543,0.00011,16.4722]
[1778164366484,32.21,80211.65,32.9,-0.1543,0.00011,16.4722]
[1778164366534,32.21,80211.65,33.0,-0.1543,0.00011,16.4722]
[1778164366628,32.21,80211.65,33.2,-0.1543,0.00011,16.4722]
[1778164366689,32.21,80211.65,34.8,-0.1543,0.00011,16.4722]
[1778164366745,32.21,80211.65,34.8,-0.1543,0.00011,16.4722]
[1778164366791,32.21,80211.65,34.8,-0.1543,0.00011,16.4722]
[1778164367029,32.21,80211.65,34.8,-0.1543,0.00011,16.4722]
[1778164367125,32.21,80211.65,35.0,-0.1543,0.00011,16.4722]
[1778164367161,32.21,80211.65,35.0,-0.1543,0.00011,16.4722]
[1778164367406,32.19,80208.25,35.8,-0.1545,0.00011,16.48505]
[1778164367830,32.19,80208.25,35.8,-0.1545,0.00011,16.48505]
[1778164368084,32.19,80208.25,35.8,-0.1545,0.00011,16.48505]
[1778164368192,32.19,80208.25,35.8,-0.1545,0.00011,16.48505]
[1778164368353,32.19,80208.25,35.8,-0.1545,0.00011,16.48505]
[1778164368355,32.16,80210.56,35.8,-0.15406,0.00011,16.45481]
[1778164368813,32.16,80210.56,35.8,-0.15406,0.00011,16.45481]
[1778164369246,32.16,80252.04,35.8,-0.14967,0.0001,16.14966]
[1778164369446,32.16,80252.04,35.8,-0.14967,0.0001,16.14966]
[1778164369897,32.16,80252.04,35.8,-0.14967,0.0001,16.14966]
[1778164370069,32.16,80252.04,35.8,-0.14967,0.0001,16.14966]
[1778164370397,32.16,80260.7,35.8,-0.14875,0.0001,16.08509]
[1778164370588,32.16,80260.7,35.8,-0.14875,0.0001,16.08509]
[1778164370701,32.16,80260.7,35.8,-0.14875,0.0001,16.08509]
[1778164370977,32.16,80260.7,35.8,-0.14875,0.0001,16.08509]
[1778164371144,32.16,80260.7,35.8,-0.14875,0.0001,16.08509]
[1778164372947,32.15,80279.14,35.8,-0.14682,0.0001,15.94864]
[1778164374014,32.15,80280.74,35.8,-0.14664,0.0001,15.9362]
[1778164374820,32.15,80281.69,35.8,-0.14653,0.0001,15.92851]
[1778164375107,32.15,80281.69,35.8,-0.14653,0.0001,15.92851]
[1778164375772,32.15,80281.45,35.8,-0.14655,0.0001,15.92953]
[1778164376056,32.15,80281.45,35.8,-0.14655,0.0001,15.92953]
[1778164377631,32.15,80270.73,35.8,-0.14764,0.0001,16.00711]
[1778164379486,32.14,80274.44,35.8,-0.14724,0.0001,15.97833]
[1778164380054,32.14,80274.44,35.8,-0.14724,0.0001,15.97833]
[1778164381247,32.14,80276.99,35.8,-0.14695,0.0001,15.95811]
[1778164381667,32.14,80276.32,35.8,-0.14701,0.0001,15.96223]
[1778164381795,32.14,80276.32,35.8,-0.14701,0.0001,15.96223]
[1778164383487,32.14,80263.53,35.8,-0.14831,0.0001,16.05405]
[1778164385653,32.13,80262.02,35.8,-0.14844,0.0001,16.06329]
[1778164386220,32.13,80262.02,35.8,-0.14844,0.0001,16.06329]
[1778164386287,32.13,80257.56,35.8,-0.14889,0.0001,16.09501]
[1778164388397,32.13,80246.4,35.8,-0.15004,0.0001,16.17529]
[1778164391018,32.12,80228.62,35.8,-0.15187,0.00011,16.30301]
[1778164391519,32.12,80228.62,35.8,-0.15187,0.00011,16.30301]
[1778164391801,32.12,80214.14,35.8,-0.1534,0.00011,16.40906]
[1778164392818,32.12,80214.14,35.8,-0.1534,0.00011,16.40906]
[1778164393140,32.12,80214.14,35.8,-0.1534,0.00011,16.40906]
[1778164393723,32.12,80214.15,35.8,-0.15337,0.00011,16.40693]
[1778164393829,32.12,80225.89,35.8,-0.15213,0.00011,16.32094]
[1778164394548,32.12,80225.89,35.8,-0.15213,0.00011,16.32094]
[1778164394569,32.12,80225.89,35.8,-0.15213,0.00011,16.32094]
[1778164399577,32.11,80237.82,35.8,-0.15079,0.00011,16.2279]
[1778164401039,32.11,80233.78,35.8,-0.15122,0.00011,16.2575]
[1778164401382,32.11,80233.78,35.8,-0.15122,0.00011,16.2575]
[1778164401394,32.11,80233.78,35.8,-0.15122,0.00011,16.2575]
[1778164401402,32.11,80233.78,35.8,-0.15122,0.00011,16.2575]
[1778164404900,32.1,80247.58,35.8,-0.14971,0.0001,16.15202]
[1778164410259,32.1,80242.98,35.8,-0.15015,0.0001,16.18265]
[1778164411088,32.09,80244.05,35.8,-0.15002,0.0001,16.17322]
[1778164412731,32.09,80230.45,35.8,-0.15139,0.00011,16.26705]
[1778164412900,32.09,80230.45,35.8,-0.15139,0.00011,16.26705]
[1778164413037,32.09,80230.45,35.8,-0.15139,0.00011,16.26705]
[1778164413406,32.09,80231.87,35.8,-0.15123,0.00011,16.25574]
[1778164418902,32.08,80233.56,35.8,-0.15101,0.00011,16.24034]
[1778164420985,32.08,80236.73,35.8,-0.15066,0.00011,16.2159]
[1778164420990,32.08,80236.73,35.8,-0.15066,0.00011,16.2159]
[1778164421132,32.08,80239.21,35.8,-0.15039,0.0001,16.19716]
[1778164423028,32.08,80250.87,35.8,-0.14915,0.0001,16.11014]
[1778164425039,32.07,80254.56,35.8,-0.14875,0.0001,16.08238]
[1778164425042,32.07,80250.96,35.8,-0.14912,0.0001,16.10811]
[1778164430327,32.07,80250.59,35.8,-0.14913,0.0001,16.10901]
[1778164431226,32.07,80231.65,35.8,-0.15111,0.00011,16.24698]
[1778164436833,32.06,80229.3,35.8,-0.15132,0.00011,16.26159]
[1778164438929,32.06,80218.36,35.8,-0.15246,0.00011,16.34062]
[1778164441760,32.05,80204.34,35.8,-0.15391,0.00011,16.44066]
[1778164445183,32.05,80226.08,35.8,-0.15155,0.00011,16.2778]
[1778164447455,32.05,80241.39,35.8,-0.14993,0.0001,16.16427]
[1778164447946,32.05,80241.39,35.8,-0.14993,0.0001,16.16427]
[1778164448428,32.05,80245.82,35.8,-0.14946,0.0001,16.13129]
[1778164452397,32.04,80234.44,35.8,-0.15061,0.00011,16.212]
[1778164452749,32.04,80234.44,35.8,-0.15061,0.00011,16.212]
[1778164453454,32.04,80234.44,35.8,-0.15061,0.00011,16.212]
[1778164454718,32.04,80239.14,35.8,-0.1501,0.0001,16.17592]
[1778164458813,32.03,80231.99,35.8,-0.1508,0.00011,16.22537]
[1778164459294,32.03,80227.46,35.8,-0.15127,0.00011,16.25809]
[1778164464413,32.03,80233.73,35.8,-0.15058,0.00011,16.20961]
[1778164464514,32.02,80233.91,35.8,-0.15055,0.00011,16.20777]
[1778164465462,32.02,80233.91,35.8,-0.15055,0.00011,16.20777]
[1778164465505,32.02,80230.84,35.8,-0.15087,0.00011,16.22953]
[1778164470379,32.02,80219.2,35.8,-0.15206,0.00011,16.3122]
[1778164474017,32.01,80225.18,35.8,-0.15137,0.00011,16.26205]
[1778164474019,32.01,80225.18,35.8,-0.15137,0.00011,16.26205]
[1778164474404,32.01,80229.82,35.8,-0.15087,0.00011,16.22739]
[1778164476774,32.01,80231.56,35.8,-0.15066,0.00011,16.21304]
[1778164479246,32.01,80233.54,35.8,-0.15043,0.00011,16.19698]
[1778164479666,32.01,80228.75,35.8,-0.15093,0.00011,16.23144]
[1778164480906,32.0,80225.49,35.8,-0.15126,0.00011,16.25461]
[1778164481459,32.0,80223.18,35.8,-0.1515,0.00011,16.27104]
[1778164486494,32.0,80225.61,35.8,-0.1512,0.00011,16.25038]
[1778164490526,31.99,80213.95,35.8,-0.1524,0.00011,16.33381]
[1778164494559,31.99,80202.59,35.8,-0.15358,0.00011,16.41466]
[1778164499594,31.98,80204.03,35.8,-0.15337,0.00011,16.40036]
[1778164504865,31.97,80207.22,35.8,-0.15298,0.00011,16.37327]
[1778164510674,31.97,80207.4,35.8,-0.1529,0.00011,16.36778]
[1778164515711,31.96,80207.47,35.8,-0.15284,0.00011,16.36377]
[1778164520746,31.95,80207.56,35.8,-0.15279,0.00011,16.35963]
[1778164525781,31.95,80204.49,35.8,-0.15306,0.00011,16.37871]
[1778164530817,31.94,80221.36,35.8,-0.15122,0.00011,16.25098]
[1778164536046,31.94,80225.03,35.8,-0.15077,0.00011,16.21756]
[1778164536936,31.93,80210.02,35.8,-0.15235,0.00011,16.32709]
[1778164542761,31.93,80206.92,35.8,-0.15263,0.00011,16.34663]
[1778164546815,31.92,80195.68,35.8,-0.15378,0.00011,16.42585]
[1778164551997,31.91,80199.1,35.8,-0.15336,0.00011,16.39689]
[1778164553295,31.91,80190.66,35.8,-0.15426,0.00011,16.45835]
[1778164553323,31.91,80190.66,35.8,-0.15426,0.00011,16.45835]
[1778164553406,31.91,80178.45,35.8,-0.15556,0.00011,16.54747]
[1778164554393,31.91,80178.45,35.8,-0.15556,0.00011,16.54747]
[1778164560023,31.9,80174.8,35.8,-0.15588,0.00011,16.56877]
[1778164565059,31.89,80195.98,35.8,-0.15353,0.00011,16.40774]
[1778164570098,31.88,80198.4,35.8,-0.15322,0.00011,16.3862]
[1778164572473,31.88,80184.7,35.8,-0.15466,0.00011,16.48515]
[1778164577485,31.87,80177.37,35.8,-0.15538,0.00011,16.53484]
[1778164579162,31.87,80193.99,35.8,-0.15358,0.00011,16.4112]
[1778164584565,31.86,80201.1,35.8,-0.15278,0.00011,16.35568]
[1778164589233,31.85,80214.81,35.8,-0.15126,0.00011,16.25007]
[1778164594396,31.85,80205.97,35.8,-0.15213,0.00011,16.30888]
[1778164595825,31.85,80190.58,35.8,-0.15376,0.00011,16.42129]
[1778164604859,31.83,80194.34,35.8,-0.15327,0.00011,16.38695]
[1778164606575,31.83,80197.62,35.8,-0.15291,0.00011,16.36198]
[1778164606606,31.83,80197.62,35.8,-0.15291,0.00011,16.36198]
[1778164606623,31.83,80201.32,35.8,-0.1525,0.00011,16.33394]
[1778164608366,31.83,80215.95,35.8,-0.15092,0.00011,16.22405]
[1778164610968,31.83,80211.56,35.8,-0.15136,0.00011,16.25496]
[1778164610973,31.83,80211.56,35.8,-0.15136,0.00011,16.25496]
[1778164611387,31.82,80206.45,35.8,-0.1519,0.00011,16.2922]
[1778164613401,31.82,80192.95,35.8,-0.15333,0.00011,16.39081]
[1778164618562,31.82,80184.49,35.8,-0.1542,0.00011,16.4505]
[1778164623775,31.81,80177.36,35.8,-0.1549,0.00011,16.49846]
[1778164629525,31.8,80171.2,35.8,-0.15549,0.00011,16.5389]
[1778164629910,31.8,80171.2,35.8,-0.15549,0.00011,16.5389]
[1778164631259,31.8,80169.94,35.8,-0.15561,0.00011,16.54735]
[1778164631482,31.8,80169.94,41.7,-0.15561,0.00011,16.54735]
[1778164631508,31.8,80169.94,41.7,-0.15561,0.00011,16.54735]
[1778164631545,31.79,80156.18,41.7,-0.1571,0.00011,16.64831]
[1778164631968,31.79,80156.18,41.7,-0.1571,0.00011,16.64831]
[1778164632013,31.79,80156.18,41.7,-0.1571,0.00011,16.64831]
[1778164632660,31.79,80155.62,41.7,-0.15716,0.00011,16.65219]
[1778164632912,31.79,80155.62,41.7,-0.15716,0.00011,16.65219]
[1778164633172,31.79,80155.62,41.7,-0.15716,0.00011,16.65219]
[1778164633877,31.79,80153.62,41.7,-0.15737,0.00011,16.66672]
[1778164634361,31.79,80153.62,41.7,-0.15737,0.00011,16.66672]
[1778164634564,31.79,80149.47,41.7,-0.15782,0.00011,16.69715]
[1778164634961,31.79,80149.47,41.7,-0.15782,0.00011,16.69715]
[1778164635574,31.79,80149.47,41.7,-0.15782,0.00011,16.69715]
[1778164636212,31.79,80147.48,41.7,-0.15804,0.00011,16.71179]
[1778164638884,31.79,80159.71,41.7,-0.1567,0.00011,16.62101]
[1778164638911,31.79,80159.71,41.7,-0.1567,0.00011,16.62101]
[1778164638918,31.79,80159.71,41.7,-0.1567,0.00011,16.62101]
[1778164638949,31.79,80159.71,41.7,-0.1567,0.00011,16.62101]
[1778164639301,31.79,80159.71,41.7,-0.1567,0.00011,16.62101]
[1778164639481,31.79,80159.71,41.7,-0.1567,0.00011,16.62101]
[1778164639506,31.79,80159.71,41.7,-0.1567,0.00011,16.62101]
[1778164639601,31.79,80165.67,41.7,-0.15605,0.00011,16.57665]
[1778164639927,31.79,80165.67,41.7,-0.15605,0.00011,16.57665]
[1778164640711,31.79,80165.67,41.7,-0.15605,0.00011,16.57665]
[1778164640919,31.79,80164.46,41.7,-0.15617,0.00011,16.58543]
[1778164642417,31.79,80168.47,41.7,-0.15574,0.00011,16.55556]
[1778164642563,31.79,80168.47,41.7,-0.15574,0.00011,16.55556]
[1778164643284,31.79,80165.71,41.7,-0.15603,0.00011,16.57584]
[1778164643991,31.79,80167.44,41.7,-0.15584,0.00011,16.56285]
[1778164644159,31.79,80167.44,41.7,-0.15584,0.00011,16.56285]
[1778164644695,31.79,80167.44,41.7,-0.15584,0.00011,16.56285]
[1778164645575,31.79,80165.84,41.7,-0.15601,0.00011,16.57454]
[1778164646851,31.79,80170.23,41.7,-0.15553,0.00011,16.5417]
[1778164651416,31.79,80170.38,41.7,-0.15551,0.00011,16.54001]
[1778164651487,31.79,80170.38,41.7,-0.15551,0.00011,16.54001]
[1778164651676,31.79,80170.38,41.7,-0.15551,0.00011,16.54001]
[1778164651693,31.79,80170.38,41.7,-0.15551,0.00011,16.54001]
[1778164651812,31.79,80172.46,41.7,-0.15525,0.00011,16.52025]
[1778164652901,31.79,80175.2,41.7,-0.15495,0.00011,16.49984]
[1778164653675,31.79,80175.2,41.7,-0.15495,0.00011,16.49984]
[1778164654420,31.79,80176.77,41.7,-0.15478,0.00011,16.48812]
[1778164659744,31.79,80176.61,41.7,-0.15479,0.00011,16.48886]
[1778164660495,31.79,80176.61,41.7,-0.15479,0.00011,16.48886]
[1778164662187,31.79,80173.26,41.7,-0.15515,0.00011,16.51358]
[1778164662988,31.79,80170.9,41.7,-0.15541,0.00011,16.53094]
[1778164663677,31.79,80170.9,41.7,-0.15541,0.00011,16.53094]
[1778164663726,31.79,80170.9,41.7,-0.15541,0.00011,16.53094]
[1778164663700,31.79,80171.05,41.7,-0.15539,0.00011,16.52958]
[1778164667729,31.78,80168.86,41.7,-0.15561,0.00011,16.54505]
[1778164667977,31.78,80163.65,41.7,-0.15618,0.00011,16.58325]
[1778164668681,31.78,80154.45,41.7,-0.15717,0.00011,16.65068]
[1778164670011,31.78,80151.11,41.7,-0.15753,0.00011,16.67512]
[1778164670092,31.78,80139.7,41.7,-0.15878,0.00011,16.75961]
[1778164671949,31.78,80136.46,41.7,-0.15914,0.00011,16.78344]
[1778164672737,31.78,80136.46,41.7,-0.15914,0.00011,16.78344]
[1778164673276,31.78,80136.7,41.7,-0.1591,0.00011,16.7813]
[1778164673296,31.78,80135.67,41.7,-0.15922,0.00011,16.78892]
[1778164677205,31.78,80135.08,41.7,-0.15928,0.00011,16.79322]
[1778164677429,31.78,80135.08,41.7,-0.15928,0.00011,16.79322]
[1778164677468,31.78,80135.08,41.7,-0.15928,0.00011,16.79322]
[1778164677512,31.78,80135.08,41.7,-0.15928,0.00011,16.79322]
[1778164677736,31.78,80135.08,41.7,-0.15928,0.00011,16.79322]
[1778164677768,31.78,80135.08,41.7,-0.15928,0.00011,16.79322]
[1778164678014,31.78,80134.98,41.7,-0.15929,0.00011,16.79406]
[1778164678049,31.78,80134.98,41.7,-0.15929,0.00011,16.79406]
[1778164678504,31.78,80134.98,41.7,-0.15929,0.00011,16.79406]
[1778164678545,31.78,80123.1,41.7,-0.16061,0.00011,16.88195]
[1778164678912,31.78,80123.1,41.7,-0.16061,0.00011,16.88195]
[1778164678956,31.78,80123.1,41.7,-0.16061,0.00011,16.88195]
[1778164679068,31.78,80123.1,41.7,-0.16061,0.00011,16.88195]
[1778164679711,31.78,80123.1,41.7,-0.16061,0.00011,16.88195]
[1778164680776,31.78,80114.28,41.7,-0.16159,0.00011,16.94711]
[1778164681592,31.78,80114.28,41.7,-0.16159,0.00011,16.94711]
[1778164686921,31.78,80121.02,41.7,-0.16082,0.00011,16.89636]
[1778164687951,31.78,80123.14,41.7,-0.16059,0.00011,16.88058]
[1778164688968,31.78,80116.65,41.7,-0.16131,0.00011,16.92863]
[1778164690024,31.78,80106.99,41.7,-0.16238,0.00011,16.99998]
[1778164693904,31.78,80094.42,41.7,-0.16377,0.00011,17.09173]
[1778164694813,31.77,80092.4,41.7,-0.164,0.00011,17.10635]
[1778164694827,31.77,80092.4,41.7,-0.164,0.00011,17.10635]
[1778164695706,31.77,80094.86,41.7,-0.16372,0.00011,17.0881]
[1778164697356,31.77,80080.96,41.7,-0.16528,0.00011,17.19083]
[1778164698900,31.77,80082.34,41.7,-0.16512,0.00011,17.18026]
[1778164698957,31.77,80082.34,41.7,-0.16512,0.00011,17.18026]
[1778164698962,31.77,80082.34,41.7,-0.16512,0.00011,17.18026]
[1778164699460,31.77,80082.34,41.7,-0.16512,0.00011,17.18026]
[1778164699777,31.77,80079.8,41.7,-0.16541,0.00011,17.19904]
[1778164700942,31.77,80071.97,41.7,-0.1663,0.00011,17.25693]
[1778164701239,31.77,80071.97,41.7,-0.1663,0.00011,17.25693]
[1778164701351,31.77,80071.97,41.7,-0.1663,0.00011,17.25693]
[1778164701692,31.77,80071.97,41.7,-0.1663,0.00011,17.25693]
[1778164703337,31.77,80063.49,41.7,-0.16726,0.00011,17.31941]
[1778164703352,31.77,80063.49,41.7,-0.16726,0.00011,17.31941]
[1778164703591,31.77,80063.49,41.7,-0.16726,0.00011,17.31941]
[1778164703947,31.77,80057.83,41.7,-0.1679,0.00011,17.3608]
[1778164704018,31.77,80057.83,41.7,-0.1679,0.00011,17.3608]
[1778164704870,31.77,80059.9,41.7,-0.16766,0.00011,17.34551]
[1778164705501,31.77,80059.9,41.7,-0.16766,0.00011,17.34551]
[1778164707909,31.77,80062.79,41.7,-0.16732,0.00011,17.32328]
[1778164710773,31.77,80059.31,41.7,-0.16771,0.00011,17.34853]
[1778164715926,31.77,80055.93,41.7,-0.16805,0.00011,17.36803]
[1778164718327,31.77,80054.47,41.7,-0.1682,0.00011,17.37797]
[1778164719814,31.77,80055.42,41.7,-0.16809,0.00011,17.37068]
[1778164723340,31.76,80050.39,41.7,-0.16865,0.00011,17.40689]
[1778164723345,31.76,80050.39,41.7,-0.16865,0.00011,17.40689]
[1778164723498,31.76,80050.39,41.7,-0.16865,0.00011,17.40689]
[1778164723621,31.76,80050.39,41.7,-0.16865,0.00011,17.40689]
[1778164723789,31.76,80050.39,41.7,-0.16865,0.00011,17.40689]
[1778164723805,31.76,80052.67,41.7,-0.16838,0.00011,17.38943]
[1778164724189,31.76,80052.67,41.7,-0.16838,0.00011,17.38943]
[1778164724807,31.76,80066.03,41.7,-0.16684,0.00011,17.29007]
[1778164725000,31.76,80066.03,41.7,-0.16684,0.00011,17.29007]
[1778164726032,31.76,80074.53,41.7,-0.16587,0.00011,17.22668]
[1778164726045,31.76,80074.53,41.7,-0.16587,0.00011,17.22668]
[1778164726273,31.76,80074.53,41.7,-0.16587,0.00011,17.22668]
[1778164726650,31.76,80070.93,41.7,-0.16627,0.00011,17.25296]
[1778164728072,31.76,80064.21,41.7,-0.16704,0.00011,17.30266]
[1778164732970,31.75,80063.59,41.7,-0.16708,0.00011,17.3051]
[1778164733015,31.75,80063.59,41.7,-0.16708,0.00011,17.3051]
[1778164733283,31.75,80074.46,41.7,-0.16583,0.00011,17.22425]
[1778164734568,31.75,80074.46,41.7,-0.16583,0.00011,17.22425]
[1778164734997,31.75,80078.36,41.7,-0.16538,0.00011,17.19435]
[1778164735257,31.75,80078.36,41.7,-0.16538,0.00011,17.19435]
[1778164735871,31.75,80069.44,41.7,-0.16638,0.00011,17.26006]
[1778164736753,31.75,80069.44,41.7,-0.16638,0.00011,17.26006]
[1778164738385,31.75,80059.21,41.7,-0.16754,0.00011,17.33536]
[1778164739123,31.75,80059.35,41.7,-0.16752,0.00011,17.33386]
[1778164742158,31.75,80058.75,41.7,-0.16756,0.00011,17.33644]
[1778164742712,31.75,80058.75,41.7,-0.16756,0.00011,17.33644]
[1778164742983,31.74,80060.77,41.7,-0.16732,0.00011,17.32103]
[1778164744570,31.74,80064.52,41.7,-0.1669,0.00011,17.29329]
[1778164746009,31.74,80066.4,41.7,-0.16667,0.00011,17.27852]
[1778164748675,31.74,80068.82,41.7,-0.16638,0.00011,17.25983]
[1778164750358,31.74,80077.77,41.7,-0.16535,0.00011,17.1925]
[1778164751583,31.74,80078.04,41.7,-0.16532,0.00011,17.1905]
[1778164752559,31.74,80078.66,41.7,-0.16524,0.00011,17.18517]
[1778164755407,31.73,80084.38,41.7,-0.16457,0.00011,17.14139]
[1778164755459,31.73,80084.38,41.7,-0.16457,0.00011,17.14139]
[1778164755489,31.73,80084.38,41.7,-0.16457,0.00011,17.14139]
[1778164756038,31.73,80093.57,41.7,-0.16353,0.00011,17.0729]
[1778164756132,31.73,80093.57,41.7,-0.16353,0.00011,17.0729]
[1778164757386,31.73,80100.35,41.7,-0.16276,0.00011,17.02234]
[1778164757620,31.73,80100.35,41.7,-0.16276,0.00011,17.02234]
[1778164759929,31.73,80103.19,41.7,-0.16244,0.00011,17.00062]
[1778164760924,31.73,80097.07,41.7,-0.16312,0.00011,17.04575]
[1778164761678,31.73,80097.07,41.7,-0.16312,0.00011,17.04575]
[1778164762459,31.73,80092.1,41.7,-0.16367,0.00011,17.0823]
[1778164762609,31.73,80092.1,41.7,-0.16367,0.00011,17.0823]
[1778164762791,31.73,80076.07,41.7,-0.16548,0.00011,17.20071]
[1778164767545,31.73,80072.92,41.7,-0.16582,0.00011,17.22278]
[1778164769169,31.73,80067.0,41.7,-0.16648,0.00011,17.26598]
[1778164769974,31.73,80065.92,41.7,-0.1666,0.00011,17.27361]
[1778164771605,31.72,80066.41,41.7,-0.16654,0.00011,17.2696]
[1778164772183,31.72,80068.48,41.7,-0.16627,0.00011,17.24969]
[1778164772817,31.72,80081.27,41.7,-0.16481,0.00011,17.15442]
[1778164775147,31.72,80085.13,41.7,-0.16436,0.00011,17.125]
[1778164775153,31.72,80085.13,41.7,-0.16436,0.00011,17.125]
[1778164775193,31.72,80085.13,41.7,-0.16436,0.00011,17.125]
[1778164775666,31.72,80085.13,41.7,-0.16436,0.00011,17.125]
[1778164775702,31.72,80085.13,41.7,-0.16436,0.00011,17.125]
[1778164775797,31.72,80085.13,41.7,-0.16436,0.00011,17.125]
[1778164775880,31.72,80085.13,41.7,-0.16436,0.00011,17.125]
[1778164775892,31.72,80096.74,41.7,-0.16305,0.00011,17.03857]
[1778164776139,31.72,80096.74,41.7,-0.16305,0.00011,17.03857]
[1778164778184,31.72,80099.49,41.7,-0.16272,0.00011,17.01716]
[1778164778184,31.72,80099.49,41.7,-0.16272,0.00011,17.01716]
[1778164778895,31.72,80097.41,41.7,-0.16295,0.00011,17.03232]
[1778164779619,31.72,80085.86,41.7,-0.16425,0.00011,17.11765]
[1778164782391,31.72,80086.7,41.7,-0.16414,0.00011,17.11064]
[1778164782394,31.72,80086.7,41.7,-0.16414,0.00011,17.11064]
[1778164782394,31.72,80086.7,41.7,-0.16414,0.00011,17.11064]
[1778164782642,31.72,80097.3,41.7,-0.16294,0.00011,17.03167]
[1778164783170,31.72,80097.3,41.7,-0.16294,0.00011,17.03167]
[1778164783702,31.72,80097.3,41.7,-0.16294,0.00011,17.03167]
[1778164783750,31.72,80097.3,41.7,-0.16294,0.00011,17.03167]
[1778164783803,31.71,80108.87,41.7,-0.16164,0.00011,16.94535]
[1778164784056,31.71,80108.87,41.7,-0.16164,0.00011,16.94535]
[1778164784067,31.71,80108.87,41.7,-0.16164,0.00011,16.94535]
[1778164784134,31.71,80108.87,41.7,-0.16164,0.00011,16.94535]
[1778164784511,31.71,80108.87,41.7,-0.16164,0.00011,16.94535]
[1778164784720,31.71,80108.87,41.7,-0.16164,0.00011,16.94535]
[1778164784721,31.71,80108.87,41.7,-0.16164,0.00011,16.94535]
[1778164784962,31.71,80115.14,41.7,-0.16094,0.00011,16.89844]
[1778164785087,31.71,80115.14,41.7,-0.16094,0.00011,16.89844]
[1778164785137,31.71,80115.14,41.7,-0.16094,0.00011,16.89844]
[1778164785202,31.71,80115.14,41.7,-0.16094,0.00011,16.89844]
[1778164785663,31.71,80127.51,41.7,-0.15955,0.00011,16.80608]
[1778164786234,31.71,80127.51,41.7,-0.15955,0.00011,16.80608]
[1778164786320,31.71,80127.51,41.7,-0.15955,0.00011,16.80608]
[1778164786553,31.71,80127.51,41.7,-0.15955,0.00011,16.80608]
[1778164786890,31.71,80127.51,41.7,-0.15955,0.00011,16.80608]
[1778164787034,31.71,80135.46,41.7,-0.15867,0.00011,16.74663]
[1778164787452,31.71,80135.46,41.7,-0.15867,0.00011,16.74663]
[1778164787677,31.71,80145.81,41.7,-0.15753,0.00011,16.66944]
[1778164788075,31.71,80145.81,41.7,-0.15753,0.00011,16.66944]
[1778164788160,31.71,80145.81,41.7,-0.15753,0.00011,16.66944]
[1778164788163,31.71,80145.81,41.7,-0.15753,0.00011,16.66944]
[1778164789458,31.71,80155.17,41.7,-0.1565,0.00011,16.59969]
[1778164789925,31.71,80158.51,41.7,-0.15613,0.00011,16.57473]
[1778164790420,31.71,80158.51,41.7,-0.15613,0.00011,16.57473]
[1778164790990,31.71,80153.85,41.7,-0.15664,0.00011,16.60918]
[1778164791008,31.71,80153.85,41.7,-0.15664,0.00011,16.60918]
[1778164793207,31.71,80147.3,41.7,-0.15735,0.00011,16.65739]
[1778164794517,31.71,80145.91,41.7,-0.1575,0.00011,16.66746]
[1778164796544,31.71,80142.74,41.7,-0.15784,0.00011,16.69046]
[1778164796817,31.71,80142.74,41.7,-0.15784,0.00011,16.69046]
[1778164798805,31.71,80141.72,41.7,-0.15794,0.00011,16.69746]
[1778164800436,31.71,80136.88,41.7,-0.15846,0.00011,16.73279]
[1778164800504,31.71,80136.88,41.7,-0.15846,0.00011,16.73279]
[1778164800571,31.71,80136.88,41.7,-0.15846,0.00011,16.73279]
[1778164800625,31.71,80136.88,41.7,-0.15846,0.00011,16.73279]
[1778164800876,31.71,80136.88,41.7,-0.15846,0.00011,16.73279]
[1778164801665,31.7,80143.24,41.7,-0.15776,0.00011,16.68525]
[1778164801777,31.7,80151.89,41.7,-0.15681,0.00011,16.62077]
[1778164806826,31.7,80170.48,41.7,-0.15475,0.00011,16.48062]
[1778164811862,31.7,80169.59,41.7,-0.15484,0.00011,16.48632]
[1778164815058,31.7,80180.5,41.7,-0.15365,0.00011,16.40482]
[1778164816847,31.7,80181.4,41.7,-0.15355,0.00011,16.39795]
[1778164817058,31.7,80181.4,41.7,-0.15355,0.00011,16.39795]
[1778164817174,31.7,80188.96,41.7,-0.15273,0.00011,16.34165]
[1778164818089,31.7,80187.44,41.7,-0.15289,0.00011,16.35278]
[1778164818848,31.7,80187.44,41.7,-0.15289,0.00011,16.35278]
[1778164818849,31.7,80187.44,41.7,-0.15289,0.00011,16.35278]
[1778164818884,31.7,80187.44,41.7,-0.15289,0.00011,16.35278]
[1778164821156,31.69,80179.46,41.7,-0.15374,0.00011,16.41098]
[1778164821159,31.69,80179.46,41.7,-0.15374,0.00011,16.41098]
[1778164821173,31.69,80179.46,41.7,-0.15374,0.00011,16.41098]
[1778164821376,31.69,80179.46,41.7,-0.15374,0.00011,16.41098]
[1778164821997,31.69,80179.46,41.7,-0.15374,0.00011,16.41098]
[1778164822077,31.69,80193.97,41.7,-0.15217,0.00011,16.30237]
[1778164822310,31.69,80193.97,41.7,-0.15217,0.00011,16.30237]
[1778164822546,31.69,80193.97,41.7,-0.15217,0.00011,16.30237]
[1778164822561,31.69,80193.97,41.7,-0.15217,0.00011,16.30237]
[1778164822675,31.69,80193.97,41.7,-0.15217,0.00011,16.30237]
[1778164822878,31.69,80193.97,41.7,-0.15217,0.00011,16.30237]
[1778164822918,31.69,80193.97,41.7,-0.15217,0.00011,16.30237]
[1778164822983,31.69,80193.97,41.7,-0.15217,0.00011,16.30237]
[1778164823073,31.69,80193.97,41.7,-0.15217,0.00011,16.30237]
[1778164827981,31.69,80188.21,41.7,-0.15277,0.00011,16.34384]
[1778164827984,31.69,80188.21,41.7,-0.15277,0.00011,16.34384]
[1778164828829,31.69,80189.73,41.7,-0.15259,0.00011,16.33189]
[1778164832430,31.69,80185.66,41.7,-0.15299,0.00011,16.35704]
[1778164832458,31.69,80185.66,41.7,-0.15299,0.00011,16.35704]
[1778164832460,31.69,80185.66,41.7,-0.15299,0.00011,16.35704]
[1778164833013,31.69,80175.14,41.7,-0.15412,0.00011,16.43489]
[1778164834418,31.69,80171.32,41.7,-0.15453,0.00011,16.46295]
[1778164835319,31.68,80171.88,41.7,-0.15446,0.00011,16.45791]
[1778164837352,31.68,80161.66,41.7,-0.15555,0.00011,16.53289]
[1778164837925,31.68,80161.66,41.7,-0.15555,0.00011,16.53289]
[1778164838850,31.68,80161.4,41.7,-0.15557,0.00011,16.53427]
[1778164839527,31.68,80162.66,41.7,-0.15543,0.00011,16.52435]
[1778164839904,31.68,80162.66,41.7,-0.15543,0.00011,16.52435]
[1778164842563,31.68,80163.33,41.7,-0.15533,0.00011,16.51782]
[1778164843763,31.68,80163.58,41.7,-0.1553,0.00011,16.51544]
[1778164846914,31.67,80156.35,41.7,-0.15606,0.00011,16.56746]
[1778164847143,31.67,80156.35,41.7,-0.15606,0.00011,16.56746]
[1778164847217,31.67,80152.61,41.7,-0.15646,0.00011,16.59467]
[1778164847226,31.67,80152.61,41.7,-0.15646,0.00011,16.59467]
[1778164847245,31.67,80152.61,41.7,-0.15646,0.00011,16.59467]
[1778164847312,31.67,80152.61,41.7,-0.15646,0.00011,16.59467]
[1778164847322,31.67,80152.61,41.7,-0.15646,0.00011,16.59467]
[1778164847714,31.67,80152.61,41.7,-0.15646,0.00011,16.59467]
[1778164847745,31.67,80152.61,41.7,-0.15646,0.00011,16.59467]
[1778164847876,31.67,80152.61,41.7,-0.15646,0.00011,16.59467]
[1778164848094,31.67,80152.61,41.7,-0.15646,0.00011,16.59467]
[1778164848128,31.67,80134.93,41.7,-0.1584,0.00011,16.72595]
[1778164849600,31.67,80129.0,41.7,-0.15905,0.00011,16.76973]
[1778164849921,31.67,80129.0,41.7,-0.15905,0.00011,16.76973]
[1778164849928,31.67,80129.0,41.7,-0.15905,0.00011,16.76973]
[1778164850492,31.67,80137.4,41.7,-0.15813,0.00011,16.70731]
[1778164850495,31.67,80137.4,41.7,-0.15813,0.00011,16.70731]
[1778164850856,31.67,80137.4,41.7,-0.15813,0.00011,16.70731]
[1778164850920,31.67,80137.4,41.7,-0.15813,0.00011,16.70731]
[1778164853853,31.67,80136.15,41.7,-0.15825,0.00011,16.71549]
[1778164854636,31.67,80136.15,41.7,-0.15825,0.00011,16.71549]
[1778164854874,31.67,80136.15,41.7,-0.15825,0.00011,16.71549]
[1778164857234,31.67,80137.67,41.7,-0.15807,0.00011,16.70346]
[1778164857256,31.67,80137.67,41.7,-0.15807,0.00011,16.70346]
[1778164857337,31.67,80137.67,41.7,-0.15807,0.00011,16.70346]
[1778164858561,31.67,80135.37,41.7,-0.15832,0.00011,16.72031]
[1778164858564,31.67,80135.37,41.7,-0.15832,0.00011,16.72031]
[1778164860150,31.67,80138.14,41.7,-0.15801,0.00011,16.69947]
[1778164860236,31.67,80138.26,41.7,-0.15799,0.00011,16.69834]
[1778164860746,31.67,80138.26,41.7,-0.15799,0.00011,16.69834]
[1778164861590,31.67,80132.8,41.7,-0.15859,0.00011,16.7387]
[1778164862779,31.67,80129.22,41.7,-0.15898,0.00011,16.76503]
[1778164865145,31.66,80129.95,41.7,-0.1589,0.00011,16.75898]
[1778164865458,31.66,80129.05,41.7,-0.15899,0.00011,16.76538]
[1778164866592,31.66,80126.55,41.7,-0.15926,0.00011,16.78366]
[1778164867436,31.66,80120.97,41.7,-0.15988,0.00011,16.82481]
[1778164870115,31.66,80119.31,41.7,-0.16005,0.00011,16.83639]
[1778164870154,31.66,80119.31,41.7,-0.16005,0.00011,16.83639]
[1778164870186,31.66,80119.31,41.7,-0.16005,0.00011,16.83639]
[1778164870722,31.66,80119.6,41.7,-0.16001,0.00011,16.83347]
[1778164871203,31.66,80118.73,41.7,-0.1601,0.00011,16.83994]
[1778164871818,31.66,80118.73,41.7,-0.1601,0.00011,16.83994]
[1778164871834,31.66,80118.73,41.7,-0.1601,0.00011,16.83994]
[1778164872044,31.66,80118.73,41.7,-0.1601,0.00011,16.83994]
[1778164872106,31.66,80118.73,41.7,-0.1601,0.00011,16.83994]
[1778164872139,31.66,80110.58,41.7,-0.16101,0.00011,16.90013]
[1778164872952,31.66,80095.92,41.7,-0.16264,0.00011,17.00892]
[1778164873240,31.66,80095.92,41.7,-0.16264,0.00011,17.00892]
[1778164873725,31.66,80095.92,41.7,-0.16264,0.00011,17.00892]
[1778164876192,31.66,80091.74,41.7,-0.16311,0.00011,17.03936]
[1778164876872,31.66,80098.43,41.7,-0.16235,0.00011,16.98934]
[1778164877730,31.66,80102.86,41.7,-0.16185,0.00011,16.95597]
[1778164878278,31.66,80100.28,41.7,-0.16213,0.00011,16.97491]
[1778164879013,31.66,80099.16,41.7,-0.16226,0.00011,16.98323]
[1778164884197,31.65,80106.83,41.7,-0.16137,0.00011,16.92442]
[1778164884395,31.65,80107.95,41.7,-0.16123,0.00011,16.9153]
[1778164886106,31.65,80107.95,41.7,-0.16123,0.00011,16.9153]
[1778164889269,31.65,80108.49,41.7,-0.16117,0.00011,16.91068]
[1778164889286,31.65,80108.49,41.7,-0.16117,0.00011,16.91068]
[1778164889375,31.65,80108.49,41.7,-0.16117,0.00011,16.91068]
[1778164889439,31.65,80108.49,41.7,-0.16117,0.00011,16.91068]
[1778164890801,31.65,80103.51,41.7,-0.16172,0.00011,16.94735]
[1778164893949,31.65,80096.46,41.7,-0.16247,0.00011,16.99503]
[1778164895397,31.65,80097.73,41.7,-0.16232,0.00011,16.9851]
[1778164900014,31.65,80095.44,41.7,-0.16257,0.00011,17.00166]
[1778164903536,31.64,80099.99,41.7,-0.16205,0.00011,16.96744]
[1778164908328,31.64,80094.51,41.7,-0.16266,0.00011,17.00783]
[1778164908943,31.64,80094.51,41.7,-0.16266,0.00011,17.00783]
[1778164914606,31.64,80091.52,41.7,-0.16299,0.00011,17.02944]
[1778164915849,31.64,80091.52,41.7,-0.16299,0.00011,17.02944]
[1778164917375,31.64,80089.54,41.7,-0.16321,0.00011,17.04392]
[1778164917382,31.64,80089.54,41.7,-0.16321,0.00011,17.04392]
[1778164917386,31.64,80089.54,41.7,-0.16321,0.00011,17.04392]
[1778164917412,31.64,80089.54,41.7,-0.16321,0.00011,17.04392]
[1778164918596,31.64,80097.95,41.7,-0.16226,0.00011,16.98128]
[1778164922091,31.64,80104.18,41.7,-0.16156,0.00011,16.93445]
[1778164922943,31.64,80111.51,41.7,-0.16074,0.00011,16.87972]
[1778164924570,31.64,80111.84,41.7,-0.1607,0.00011,16.87717]
[1778164925050,31.64,80111.84,41.7,-0.1607,0.00011,16.87717]
[1778164925086,31.64,80111.84,41.7,-0.1607,0.00011,16.87717]
[1778164926227,31.64,80111.45,41.7,-0.16074,0.00011,16.8799]
[1778164926613,31.64,80111.45,41.7,-0.16074,0.00011,16.8799]
[1778164927966,31.64,80112.64,41.7,-0.16061,0.00011,16.87097]
[1778164927973,31.64,80112.64,41.7,-0.16061,0.00011,16.87097]
[1778164928862,31.64,80118.96,41.7,-0.1599,0.00011,16.82388]
[1778164929745,31.64,80120.02,41.7,-0.15978,0.00011,16.81598]
[1778164930091,31.64,80129.34,41.7,-0.15875,0.00011,16.74658]
[1778164935189,31.64,80134.54,41.7,-0.15816,0.00011,16.70716]
[1778164935407,31.64,80134.44,41.7,-0.15817,0.00011,16.70774]
[1778164936229,31.64,80145.44,41.7,-0.15696,0.00011,16.62568]
[1778164936857,31.64,80145.44,41.7,-0.15696,0.00011,16.62568]
[1778164937213,31.64,80145.44,41.7,-0.15696,0.00011,16.62568]
[1778164937255,31.64,80145.44,41.7,-0.15696,0.00011,16.62568]
[1778164937813,31.64,80152.71,41.7,-0.15616,0.00011,16.5716]
[1778164937823,31.64,80152.71,41.7,-0.15616,0.00011,16.5716]
[1778164938361,31.64,80155.87,41.7,-0.15582,0.00011,16.54809]
[1778164944746,31.64,80154.62,41.7,-0.15595,0.00011,16.55741]
[1778164944821,31.64,80143.94,41.7,-0.15712,0.00011,16.63689]
[1778164945489,31.64,80143.94,41.7,-0.15712,0.00011,16.63689]
[1778164945571,31.64,80143.94,41.7,-0.15712,0.00011,16.63689]
[1778164945828,31.64,80141.96,41.7,-0.15734,0.00011,16.65152]
[1778164946582,31.64,80141.96,41.7,-0.15734,0.00011,16.65152]
[1778164946605,31.64,80141.96,41.7,-0.15734,0.00011,16.65152]
[1778164946636,31.64,80141.96,41.7,-0.15734,0.00011,16.65152]
[1778164946643,31.64,80141.96,41.7,-0.15734,0.00011,16.65152]
[1778164946991,31.64,80141.96,41.7,-0.15734,0.00011,16.65152]
[1778164952213,31.64,80138.35,41.7,-0.15772,0.00011,16.6775]
[1778164952342,31.63,80139.12,41.7,-0.1576,0.00011,16.66722]
[1778164956361,31.63,80132.37,41.7,-0.15834,0.00011,16.71682]
[1778164956366,31.63,80132.37,41.7,-0.15834,0.00011,16.71682]
[1778164956939,31.63,80132.37,41.7,-0.15834,0.00011,16.71682]
[1778164962951,31.63,80127.86,41.7,-0.15881,0.00011,16.74857]
[1778164965433,31.63,80134.08,41.7,-0.15812,0.00011,16.70181]
[1778164966073,31.63,80134.08,41.7,-0.15812,0.00011,16.70181]
[1778164966905,31.63,80134.02,41.7,-0.15812,0.00011,16.70204]
[1778164967113,31.63,80134.02,41.7,-0.15812,0.00011,16.70204]
[1778164967129,31.63,80134.02,41.7,-0.15812,0.00011,16.70204]
[1778164967249,31.63,80134.02,41.7,-0.15812,0.00011,16.70204]
[1778164968327,31.63,80144.22,41.7,-0.15699,0.00011,16.62574]
[1778164968460,31.63,80144.22,41.7,-0.15699,0.00011,16.62574]
[1778164968573,31.63,80144.22,41.7,-0.15699,0.00011,16.62574]
[1778164969269,31.63,80144.22,41.7,-0.15699,0.00011,16.62574]
[1778164969994,31.63,80149.58,41.7,-0.1564,0.00011,16.58568]
[1778164971677,31.63,80148.79,41.7,-0.15649,0.00011,16.59143]
[1778164971719,31.63,80148.79,41.7,-0.15649,0.00011,16.59143]
[1778164972718,31.63,80152.33,41.7,-0.1561,0.00011,16.56498]
[1778164973434,31.63,80154.53,41.7,-0.15586,0.00011,16.54861]
[1778164973438,31.63,80154.53,41.7,-0.15586,0.00011,16.54861]
[1778164978901,31.63,80140.64,41.7,-0.15738,0.00011,16.65177]
[1778164978903,31.63,80140.64,41.7,-0.15738,0.00011,16.65177]
[1778164981703,31.63,80143.46,41.7,-0.15706,0.00011,16.63049]
[1778164981707,31.63,80143.46,41.7,-0.15706,0.00011,16.63049]
[1778164983881,31.63,80142.98,41.7,-0.15711,0.00011,16.63373]
[1778164983885,31.63,80142.98,41.7,-0.15711,0.00011,16.63373]
[1778164983935,31.63,80142.98,41.7,-0.15711,0.00011,16.63373]
[1778164986804,31.63,80151.09,41.7,-0.15622,0.00011,16.57321]
[1778164990994,31.62,80147.12,41.7,-0.15665,0.00011,16.60257]
[1778164990995,31.62,80147.12,41.7,-0.15665,0.00011,16.60257]
[1778164995028,31.62,80144.63,41.7,-0.15692,0.00011,16.62068]
[1778164995054,31.62,80144.63,41.7,-0.15692,0.00011,16.62068]
[1778164995812,31.62,80144.58,41.7,-0.15693,0.00011,16.62105]
[1778164996607,31.62,80144.56,41.7,-0.15692,0.00011,16.62101]
[1778164997403,31.62,80144.26,41.7,-0.15696,0.00011,16.62314]
[1778164997853,31.62,80144.26,41.7,-0.15696,0.00011,16.62314]
[1778165007270,31.62,80145.77,41.7,-0.15677,0.00011,16.61063]
[1778165008168,31.62,80145.77,41.7,-0.15677,0.00011,16.61063]
[1778165008170,31.62,80145.77,41.7,-0.15677,0.00011,16.61063]
[1778165008180,31.62,80145.77,41.7,-0.15677,0.00011,16.61063]
[1778165013315,31.62,80145.73,41.7,-0.15674,0.00011,16.60619]
[1778165014890,31.62,80144.88,41.7,-0.15683,0.00011,16.61242]
[1778165015625,31.62,80143.69,41.7,-0.15696,0.00011,16.62117]
[1778165015666,31.62,80143.69,41.7,-0.15696,0.00011,16.62117]
[1778165015669,31.62,80143.69,41.7,-0.15696,0.00011,16.62117]
[1778165017930,31.62,80136.98,41.7,-0.15769,0.00011,16.67083]
[1778165017934,31.62,80136.98,41.7,-0.15769,0.00011,16.67083]
[1778165018191,31.62,80136.98,41.7,-0.15769,0.00011,16.67083]
[1778165018258,31.62,80136.98,41.7,-0.15769,0.00011,16.67083]
[1778165018281,31.62,80136.98,41.7,-0.15769,0.00011,16.67083]
[1778165018324,31.62,80136.98,41.7,-0.15769,0.00011,16.67083]
[1778165019653,31.62,80155.91,41.7,-0.15561,0.00011,16.52963]
[1778165020510,31.62,80155.91,41.7,-0.15561,0.00011,16.52963]
[1778165022375,31.62,80160.6,41.7,-0.1551,0.00011,16.49482]
[1778165022706,31.62,80160.6,41.7,-0.1551,0.00011,16.49482]
[1778165022731,31.62,80160.6,41.7,-0.1551,0.00011,16.49482]
[1778165023061,31.62,80160.2,41.7,-0.15515,0.00011,16.4978]
[1778165023510,31.62,80160.2,41.7,-0.15515,0.00011,16.4978]
[1778165024308,31.62,80160.2,41.7,-0.15515,0.00011,16.4978]
[1778165024267,31.62,80164.03,41.7,-0.15472,0.00011,16.46864]
[1778165024525,31.62,80164.03,41.7,-0.15472,0.00011,16.46864]
[1778165024892,31.62,80164.03,41.7,-0.15472,0.00011,16.46864]
[1778165025382,31.62,80173.2,41.7,-0.15372,0.00011,16.40002]
[1778165025525,31.62,80173.2,41.7,-0.15372,0.00011,16.40002]
[1778165025529,31.62,80173.2,41.7,-0.15372,0.00011,16.40002]
[1778165026059,31.62,80173.2,41.7,-0.15372,0.00011,16.40002]
[1778165026382,31.62,80183.2,41.7,-0.15264,0.00011,16.32533]
[1778165027398,31.62,80182.6,41.7,-0.1527,0.00011,16.32955]
[1778165030775,31.61,80180.57,41.7,-0.15291,0.00011,16.3442]
[1778165036516,31.61,80177.03,41.7,-0.15327,0.00011,16.36872]
[1778165041211,31.61,80174.04,41.7,-0.15358,0.00011,16.39012]
[1778165043399,31.61,80181.43,41.7,-0.15277,0.00011,16.33426]
[1778165043996,31.61,80181.43,41.7,-0.15277,0.00011,16.33426]
[1778165043998,31.61,80181.43,41.7,-0.15277,0.00011,16.33426]
[1778165044649,31.61,80181.65,41.7,-0.15274,0.00011,16.33241]
[1778165044822,31.61,80181.65,41.7,-0.15274,0.00011,16.33241]
[1778165044878,31.61,80181.65,41.7,-0.15274,0.00011,16.33241]
[1778165045563,31.61,80182.78,41.7,-0.15262,0.00011,16.32378]
[1778165046158,31.61,80182.78,41.7,-0.15262,0.00011,16.32378]
[1778165046684,31.61,80175.54,41.7,-0.1534,0.00011,16.3775]
[1778165046887,31.61,80175.54,41.7,-0.1534,0.00011,16.3775]
[1778165047151,31.61,80175.54,41.7,-0.1534,0.00011,16.3775]
[1778165052629,31.6,80175.9,41.7,-0.15333,0.00011,16.37299]
[1778165057408,31.6,80174.94,41.7,-0.15342,0.00011,16.37919]
[1778165057906,31.6,80174.94,41.7,-0.15342,0.00011,16.37919]
[1778165060810,31.6,80174.31,41.7,-0.15348,0.00011,16.38316]
[1778165062754,31.6,80180.24,41.7,-0.15283,0.00011,16.33852]
[1778165062968,31.6,80180.24,41.7,-0.15283,0.00011,16.33852]
[1778165066000,31.6,80182.08,41.7,-0.15263,0.00011,16.32428]
[1778165066001,31.6,80182.08,41.7,-0.15263,0.00011,16.32428]
[1778165067412,31.6,80182.52,41.7,-0.15258,0.00011,16.32084]
[1778165067489,31.6,80185.05,41.7,-0.1523,0.00011,16.30184]
[1778165068282,31.6,80185.05,41.7,-0.1523,0.00011,16.30184]
[1778165068283,31.6,80185.05,41.7,-0.1523,0.00011,16.30184]
[1778165068359,31.6,80185.05,41.7,-0.1523,0.00011,16.30184]
[1778165068476,31.6,80186.08,41.7,-0.15219,0.00011,16.29391]
[1778165071005,31.6,80179.75,41.7,-0.15287,0.00011,16.3409]
[1778165071324,31.6,80179.75,41.7,-0.15287,0.00011,16.3409]
[1778165071941,31.6,80181.58,41.7,-0.15263,0.00011,16.32271]
[1778165071996,31.6,80181.58,41.7,-0.15263,0.00011,16.32271]
[1778165072881,31.6,80180.48,41.7,-0.15275,0.00011,16.3309]
[1778165073869,31.6,80174.27,41.7,-0.15342,0.00011,16.37701]
[1778165073931,31.6,80174.42,41.7,-0.1534,0.00011,16.37567]
[1778165075468,31.6,80169.51,41.7,-0.15393,0.00011,16.41229]
[1778165075848,31.6,80169.51,41.7,-0.15393,0.00011,16.41229]
[1778165075979,31.6,80169.51,41.7,-0.15393,0.00011,16.41229]
[1778165076147,31.6,80169.51,41.7,-0.15393,0.00011,16.41229]
[1778165076178,31.6,80162.34,41.7,-0.15471,0.00011,16.4657]
[1778165077832,31.6,80162.14,41.7,-0.15473,0.00011,16.4671]
[1778165078063,31.6,80162.14,41.7,-0.15473,0.00011,16.4671]
[1778165078076,31.6,80162.14,41.7,-0.15473,0.00011,16.4671]
[1778165078162,31.6,80164.19,41.7,-0.15451,0.00011,16.45201]
[1778165078644,31.6,80164.19,41.7,-0.15451,0.00011,16.45201]
[1778165079496,31.6,80172.96,41.7,-0.15356,0.00011,16.38659]
[1778165079560,31.6,80172.96,41.7,-0.15356,0.00011,16.38659]
[1778165079831,31.6,80172.96,41.7,-0.15356,0.00011,16.38659]
[1778165079860,31.6,80172.96,41.7,-0.15356,0.00011,16.38659]
[1778165080217,31.6,80172.96,41.7,-0.15356,0.00011,16.38659]
[1778165080290,31.6,80176.53,41.7,-0.15317,0.00011,16.36]
[1778165081994,31.6,80177.42,41.7,-0.15308,0.00011,16.35317]
[1778165082587,31.6,80176.57,41.7,-0.15316,0.00011,16.35931]
[1778165087878,31.59,80185.91,41.7,-0.15214,0.00011,16.28854]
[1778165089706,31.59,80185.4,41.7,-0.15219,0.00011,16.29221]
[1778165090771,31.59,80185.27,41.7,-0.15221,0.00011,16.29305]
[1778165095458,31.59,80178.44,41.7,-0.15293,0.00011,16.34319]
[1778165095669,31.59,80178.44,41.7,-0.15293,0.00011,16.34319]
[1778165096049,31.59,80178.44,41.7,-0.15293,0.00011,16.34319]
[1778165096054,31.59,80178.44,41.7,-0.15293,0.00011,16.34319]
[1778165096142,31.59,80168.56,41.7,-0.154,0.00011,16.4166]
[1778165097033,31.59,80168.56,41.7,-0.154,0.00011,16.4166]
[1778165097045,31.59,80168.56,41.7,-0.154,0.00011,16.4166]
[1778165097168,31.59,80168.56,41.7,-0.154,0.00011,16.4166]
[1778165097435,31.59,80168.56,41.7,-0.154,0.00011,16.4166]
[1778165097179,31.59,80152.48,41.7,-0.15575,0.00011,16.53641]
[1778165097639,31.59,80152.48,41.7,-0.15575,0.00011,16.53641]
[1778165097971,31.59,80152.48,41.7,-0.15575,0.00011,16.53641]
[1778165098340,31.59,80152.48,41.7,-0.15575,0.00011,16.53641]
[1778165098371,31.59,80152.48,41.7,-0.15575,0.00011,16.53641]
[1778165098639,31.59,80148.11,41.7,-0.15623,0.00011,16.56901]
[1778165099017,31.59,80148.11,41.7,-0.15623,0.00011,16.56901]
[1778165099195,31.59,80148.11,41.7,-0.15623,0.00011,16.56901]
[1778165099198,31.59,80148.11,41.7,-0.15623,0.00011,16.56901]
[1778165099399,31.59,80148.11,41.7,-0.15623,0.00011,16.56901]
[1778165099400,31.59,80148.11,41.7,-0.15623,0.00011,16.56901]
[1778165099935,31.59,80142.77,41.7,-0.15681,0.00011,16.60875]
[1778165100000,31.59,80142.77,41.7,-0.15681,0.00011,16.60875]
[1778165100298,31.59,80142.77,41.7,-0.15681,0.00011,16.60875]
[1778165100318,31.59,80142.77,41.7,-0.15681,0.00011,16.60875]
[1778165100337,31.59,80142.77,41.7,-0.15681,0.00011,16.60875]
[1778165100354,31.59,80142.77,41.7,-0.15681,0.00011,16.60875]
[1778165100373,31.59,80142.77,41.7,-0.15681,0.00011,16.60875]
[1778165100809,31.59,80142.77,41.7,-0.15681,0.00011,16.60875]
[1778165104244,31.59,80131.93,41.7,-0.158,0.00011,16.68907]
[1778165109681,31.59,80130.35,41.7,-0.15817,0.00011,16.70009]
[1778165115072,31.59,80133.79,41.7,-0.15777,0.00011,16.67359]
[1778165120107,31.59,80132.46,41.7,-0.15791,0.00011,16.68288]
[1778165120964,31.59,80132.46,41.7,-0.15791,0.00011,16.68288]
[1778165125041,31.58,80136.05,41.7,-0.15751,0.00011,16.6557]
[1778165125958,31.58,80131.95,41.7,-0.15796,0.00011,16.68616]
[1778165125981,31.58,80131.95,41.7,-0.15796,0.00011,16.68616]
[1778165127315,31.58,80138.6,41.7,-0.15723,0.00011,16.63647]
[1778165131865,31.58,80144.58,41.7,-0.15652,0.00011,16.58637]
[1778165133076,31.58,80144.49,41.7,-0.15653,0.00011,16.58681]
[1778165134202,31.58,80144.93,41.7,-0.15647,0.00011,16.58331]
[1778165134243,31.58,80144.93,41.7,-0.15647,0.00011,16.58331]
[1778165134365,31.58,80145.98,41.7,-0.15636,0.00011,16.57526]
[1778165137227,31.58,80157.87,41.7,-0.15504,0.00011,16.48554]
[1778165142262,31.57,80158.59,41.7,-0.15494,0.00011,16.47844]
[1778165147297,31.57,80157.28,41.7,-0.15506,0.00011,16.48654]
[1778165152332,31.57,80159.03,41.7,-0.15484,0.00011,16.47176]
[1778165157367,31.56,80158.93,41.7,-0.15482,0.00011,16.47042]
[1778165162402,31.56,80159.45,41.7,-0.15474,0.00011,16.46487]
[1778165163221,31.56,80159.45,41.7,-0.15474,0.00011,16.46487]
[1778165169818,31.56,80156.39,41.7,-0.15505,0.00011,16.48566]
[1778165175460,31.55,80161.44,41.7,-0.15447,0.00011,16.44647]
[1778165176108,31.55,80159.97,41.7,-0.15463,0.00011,16.45715]
[1778165177513,31.55,80136.9,41.7,-0.15715,0.00011,16.62859]
[1778165182548,31.55,80134.92,41.7,-0.15732,0.00011,16.64051]
[1778165187913,31.54,80143.83,41.7,-0.15631,0.00011,16.57176]
[1778165193907,31.54,80149.29,41.7,-0.15564,0.00011,16.52412]
[1778165194074,31.54,80149.29,41.7,-0.15564,0.00011,16.52412]
[1778165195262,31.54,80149.41,41.7,-0.15563,0.00011,16.52278]
[1778165195267,31.54,80149.41,41.7,-0.15563,0.00011,16.52278]
[1778165195422,31.54,80149.41,41.7,-0.15563,0.00011,16.52278]
[1778165195521,31.54,80160.4,41.7,-0.15441,0.00011,16.43991]
[1778165195833,31.54,80160.4,41.7,-0.15441,0.00011,16.43991]
[1778165196536,31.54,80160.4,41.7,-0.15441,0.00011,16.43991]
[1778165195933,31.54,80172.99,41.7,-0.15304,0.00011,16.34592]
[1778165197901,31.53,80176.01,41.7,-0.15271,0.00011,16.32287]
[1778165198776,31.53,80184.91,41.7,-0.15174,0.00011,16.25596]
[1778165200650,31.53,80187.6,41.7,-0.15144,0.00011,16.23513]
[1778165202058,31.53,80190.22,41.7,-0.15115,0.00011,16.21479]
[1778165202365,31.53,80201.1,41.7,-0.14999,0.00011,16.13359]
[1778165203937,31.53,80205.31,41.7,-0.14953,0.00011,16.10185]
[1778165204013,31.53,80205.31,41.7,-0.14953,0.00011,16.10185]
[1778165204571,31.53,80205.04,41.7,-0.14956,0.00011,16.10358]
[1778165211477,31.52,80204.95,41.7,-0.14953,0.00011,16.10187]
[1778165211479,31.52,80204.95,41.7,-0.14953,0.00011,16.10187]
[1778165212758,31.52,80217.8,41.7,-0.14815,0.00011,16.00486]
[1778165214938,31.52,80218.68,41.7,-0.14805,0.00011,15.99804]
[1778165216932,31.52,80219.3,41.7,-0.14798,0.00011,15.99293]
[1778165219260,31.52,80221.34,41.7,-0.14776,0.00011,15.97724]
[1778165220763,31.52,80218.55,41.7,-0.14805,0.00011,15.99757]
[1778165222230,31.52,80218.27,41.7,-0.14807,0.00011,15.9994]
[1778165222905,31.52,80221.71,41.7,-0.1477,0.00011,15.97324]
[1778165224943,31.52,80227.55,41.7,-0.14708,0.00011,15.92945]
[1778165225654,31.52,80225.64,41.7,-0.14728,0.00011,15.94353]
[1778165227569,31.52,80228.09,41.7,-0.14702,0.00011,15.92489]
[1778165228534,31.52,80243.74,41.7,-0.14537,0.0001,15.80777]
[1778165233905,31.51,80241.62,41.7,-0.14557,0.0001,15.82214]
[1778165238940,31.51,80245.52,41.7,-0.14515,0.0001,15.79174]
[1778165242120,31.51,80246.6,41.7,-0.14503,0.0001,15.78317]
[1778165242186,31.51,80246.6,41.7,-0.14503,0.0001,15.78317]
[1778165242196,31.51,80246.6,41.7,-0.14503,0.0001,15.78317]
[1778165242412,31.51,80246.6,41.7,-0.14503,0.0001,15.78317]
[1778165242543,31.51,80246.6,41.7,-0.14503,0.0001,15.78317]
[1778165242507,31.51,80245.85,41.7,-0.1451,0.0001,15.78854]
[1778165242816,31.51,80245.85,41.7,-0.1451,0.0001,15.78854]
[1778165243125,31.51,80245.85,41.7,-0.1451,0.0001,15.78854]
[1778165243548,31.51,80230.71,41.7,-0.14669,0.00011,15.90134]
[1778165244549,31.51,80230.71,41.7,-0.14669,0.00011,15.90134]
[1778165244513,31.51,80216.27,41.7,-0.14821,0.00011,16.00882]
[1778165245283,31.51,80216.27,41.7,-0.14821,0.00011,16.00882]
[1778165249131,31.51,80217.16,41.7,-0.1481,0.00011,16.00135]
[1778165249190,31.51,80217.16,41.7,-0.1481,0.00011,16.00135]
[1778165249352,31.51,80217.16,41.7,-0.1481,0.00011,16.00135]
[1778165250261,31.51,80203.99,41.7,-0.1495,0.00011,16.09909]
[1778165255918,31.5,80194.79,41.7,-0.15042,0.00011,16.16117]
[1778165257205,31.5,80193.04,41.7,-0.1506,0.00011,16.17374]
[1778165262997,31.5,80200.2,41.7,-0.14979,0.00011,16.11745]
[1778165268390,31.49,80196.65,41.7,-0.15014,0.00011,16.14165]
[1778165274206,31.49,80196.95,41.7,-0.15007,0.00011,16.13657]
[1778165277033,31.48,80196.27,41.7,-0.15012,0.00011,16.14021]
[1778165277135,31.48,80196.27,41.7,-0.15012,0.00011,16.14021]
[1778165277731,31.48,80191.84,41.7,-0.15058,0.00011,16.17231]
[1778165277815,31.48,80191.84,41.7,-0.15058,0.00011,16.17231]
[1778165277964,31.48,80191.84,41.7,-0.15058,0.00011,16.17231]
[1778165278230,31.48,80180.54,41.7,-0.1518,0.00011,16.2568]
[1778165278661,31.48,80180.54,41.7,-0.1518,0.00011,16.2568]
[1778165278843,31.48,80180.54,41.7,-0.1518,0.00011,16.2568]
[1778165278909,31.48,80180.54,41.7,-0.1518,0.00011,16.2568]
[1778165283055,31.48,80177.08,41.7,-0.15215,0.00011,16.2815]
[1778165283229,31.48,80177.08,41.7,-0.15215,0.00011,16.2815]
[1778165283710,31.48,80182.19,41.7,-0.1516,0.00011,16.24309]
[1778165283716,31.48,80182.19,41.7,-0.1516,0.00011,16.24309]
[1778165284274,31.48,80192.27,41.7,-0.15051,0.00011,16.16738]
[1778165286260,31.48,80196.35,41.7,-0.15007,0.00011,16.13637]
[1778165288744,31.47,80185.5,41.7,-0.15121,0.00011,16.21601]
[1778165292056,31.47,80183.78,41.7,-0.15137,0.00011,16.22719]
[1778165292068,31.47,80183.78,41.7,-0.15137,0.00011,16.22719]
[1778165292077,31.47,80183.78,41.7,-0.15137,0.00011,16.22719]
[1778165292288,31.47,80183.78,41.7,-0.15137,0.00011,16.22719]
[1778165292298,31.47,80183.78,41.7,-0.15137,0.00011,16.22719]
[1778165292330,31.47,80181.2,41.7,-0.15164,0.00011,16.24592]
[1778165294365,31.47,80178.5,41.7,-0.15193,0.00011,16.26572]
[1778165295337,31.47,80176.57,41.7,-0.15214,0.00011,16.28015]
[1778165300378,31.47,80170.47,41.7,-0.15278,0.00011,16.32473]
[1778165300554,31.47,80170.47,41.7,-0.15278,0.00011,16.32473]
[1778165302929,31.47,80174.21,41.7,-0.15237,0.00011,16.29604]
[1778165307352,31.46,80172.82,41.7,-0.1525,0.00011,16.30549]
[1778165307437,31.46,80172.82,41.7,-0.1525,0.00011,16.30549]
[1778165308965,31.46,80161.39,41.7,-0.15374,0.00011,16.39056]
[1778165309649,31.46,80161.39,41.7,-0.15374,0.00011,16.39056]
[1778165310460,31.46,80156.04,41.7,-0.15432,0.00011,16.43042]
[1778165310463,31.46,80156.04,41.7,-0.15432,0.00011,16.43042]
[1778165312061,31.46,80142.62,41.7,-0.15575,0.00011,16.52604]
[1778165315099,31.46,80141.41,41.7,-0.15587,0.00011,16.53378]
[1778165315388,31.46,80141.41,41.7,-0.15587,0.00011,16.53378]
[1778165315459,31.46,80141.41,41.7,-0.15587,0.00011,16.53378]
[1778165315538,31.46,80141.41,41.7,-0.15587,0.00011,16.53378]
[1778165315580,31.46,80141.41,41.7,-0.15587,0.00011,16.53378]
[1778165315665,31.46,80141.41,41.7,-0.15587,0.00011,16.53378]
[1778165315852,31.46,80134.66,41.7,-0.1566,0.00011,16.58384]
[1778165316505,31.46,80126.63,41.7,-0.15748,0.00011,16.64348]
[1778165317126,31.46,80126.63,41.7,-0.15748,0.00011,16.64348]
[1778165317561,31.46,80129.08,41.7,-0.1572,0.00011,16.62425]
[1778165319392,31.46,80133.42,41.7,-0.15672,0.00011,16.59177]
[1778165319897,31.46,80136.88,41.7,-0.15633,0.00011,16.56528]
[1778165325568,31.45,80131.41,41.7,-0.15688,0.00011,16.60242]
[1778165326858,31.45,80132.27,41.7,-0.15678,0.00011,16.59541]
[1778165326877,31.45,80132.27,41.7,-0.15678,0.00011,16.59541]
[1778165327583,31.45,80126.09,41.7,-0.15746,0.00011,16.64152]
[1778165332617,31.44,80131.98,41.7,-0.15679,0.00011,16.59636]
[1778165334952,31.44,80130.57,41.7,-0.15694,0.00011,16.60658]
[1778165335293,31.44,80130.57,41.7,-0.15694,0.00011,16.60658]
[1778165335638,31.44,80134.9,41.7,-0.15646,0.00011,16.57363]
[1778165336591,31.44,80134.9,41.7,-0.15646,0.00011,16.57363]
[1778165336645,31.44,80150.08,41.7,-0.15478,0.00011,16.45947]
[1778165341710,31.44,80151.44,41.7,-0.15461,0.00011,16.4478]
[1778165346266,31.44,80145.77,41.7,-0.15521,0.00011,16.48893]
[1778165346710,31.44,80145.77,41.7,-0.15521,0.00011,16.48893]
[1778165346553,31.44,80145.77,41.7,-0.15521,0.00011,16.48881]
[1778165347527,31.44,80142.52,41.7,-0.15557,0.00011,16.51316]
[1778165347723,31.44,80157.8,41.7,-0.15389,0.00011,16.3983]
[1778165349154,31.44,80157.8,41.7,-0.15389,0.00011,16.3983]
[1778165350845,31.43,80168.72,41.7,-0.15269,0.00011,16.31606]
[1778165354840,31.43,80168.21,41.7,-0.15274,0.00011,16.31936]
[1778165358026,31.43,80172.78,41.7,-0.15224,0.00011,16.28477]
[1778165358045,31.43,80172.36,41.7,-0.15229,0.00011,16.28783]
[1778165363055,31.43,80175.31,41.7,-0.15196,0.00011,16.26529]
[1778165368872,31.43,80178.79,41.7,-0.15158,0.00011,16.23877]
[1778165372801,31.43,80183.18,41.7,-0.15107,0.00011,16.20148]
[1778165374853,31.43,80192.06,41.7,-0.15012,0.00011,16.13505]
[1778165377437,31.43,80193.12,41.7,-0.15001,0.00011,16.12728]
[1778165380092,31.43,80193.69,41.7,-0.14995,0.00011,16.12328]
[1778165380251,31.43,80193.69,41.7,-0.14995,0.00011,16.12328]
[1778165380329,31.43,80193.87,41.7,-0.14993,0.00011,16.12203]
[1778165383106,31.43,80196.09,41.7,-0.14969,0.00011,16.10509]
[1778165383400,31.43,80196.09,41.7,-0.14969,0.00011,16.10509]
[1778165383403,31.43,80196.09,41.7,-0.14969,0.00011,16.10509]
[1778165385077,31.43,80196.67,41.7,-0.14962,0.00011,16.10047]
[1778165385164,31.43,80197.06,41.7,-0.14958,0.00011,16.09741]
[1778165387233,31.43,80194.34,41.7,-0.14987,0.00011,16.1179]
[1778165391357,31.43,80194.65,41.7,-0.14984,0.00011,16.11595]
[1778165391611,31.43,80196.01,41.7,-0.1497,0.00011,16.10587]
[1778165393856,31.43,80200.55,41.7,-0.14921,0.00011,16.07159]
[1778165394053,31.43,80212.0,41.7,-0.14799,0.00011,15.98577]
[1778165399088,31.43,80213.37,41.7,-0.14784,0.00011,15.97554]
[1778165402330,31.43,80212.68,41.7,-0.14792,0.00011,15.98069]
[1778165402330,31.43,80212.68,41.7,-0.14792,0.00011,15.98069]
[1778165402475,31.43,80212.68,41.7,-0.14792,0.00011,15.98069]
[1778165403418,31.43,80226.39,41.7,-0.14646,0.00011,15.87788]
[1778165406542,31.43,80230.53,41.7,-0.14602,0.00011,15.84678]
[1778165406598,31.43,80231.5,41.7,-0.14592,0.00011,15.83947]
[1778165409323,31.43,80239.43,41.7,-0.14508,0.0001,15.77988]
[1778165409332,31.43,80239.43,41.7,-0.14508,0.0001,15.77988]
[1778165409428,31.43,80237.49,41.7,-0.14528,0.0001,15.79415]
[1778165410829,31.43,80230.23,41.7,-0.14605,0.00011,15.84847]
[1778165412200,31.43,80223.07,41.7,-0.1468,0.00011,15.90198]
[1778165413033,31.43,80216.16,41.7,-0.14753,0.00011,15.95356]
[1778165416551,31.43,80217.06,41.7,-0.14743,0.00011,15.9462]
[1778165420265,31.43,80224.91,41.7,-0.14659,0.00011,15.88686]
[1778165425387,31.43,80216.21,41.7,-0.1475,0.00011,15.95118]
[1778165429299,31.42,80227.34,41.7,-0.14631,0.00011,15.86708]
[1778165432320,31.42,80238.35,41.7,-0.14512,0.0001,15.78029]
[1778165433643,31.42,80238.35,41.7,-0.14512,0.0001,15.78029]
[1778165439369,31.42,80232.5,41.7,-0.14573,0.00011,15.82401]
[1778165444536,31.42,80233.89,41.7,-0.14559,0.00011,15.81352]
[1778165445183,31.42,80236.83,41.7,-0.14528,0.0001,15.79152]
[1778165447479,31.42,80247.47,41.7,-0.14416,0.0001,15.71208]
[1778165449185,31.42,80248.92,41.7,-0.14402,0.0001,15.70151]
[1778165449186,31.42,80248.92,41.7,-0.14402,0.0001,15.70151]
[1778165449439,31.42,80251.09,41.7,-0.14379,0.0001,15.68544]
[1778165450051,31.42,80251.09,41.7,-0.14379,0.0001,15.68544]
[1778165450444,31.42,80251.09,41.7,-0.14379,0.0001,15.68544]
[1778165450487,31.42,80251.09,41.7,-0.14379,0.0001,15.68544]
[1778165450698,31.42,80251.09,41.7,-0.14379,0.0001,15.68544]
[1778165450745,31.42,80258.41,41.7,-0.14303,0.0001,15.63042]
[1778165451289,31.42,80258.41,41.7,-0.14303,0.0001,15.63042]
[1778165451308,31.42,80258.41,41.7,-0.14303,0.0001,15.63042]
[1778165452959,31.42,80260.62,41.7,-0.14279,0.0001,15.61309]
[1778165454962,31.42,80261.6,41.7,-0.14267,0.0001,15.60499]
[1778165455238,31.42,80261.6,41.7,-0.14267,0.0001,15.60499]
[1778165455280,31.42,80261.6,41.7,-0.14267,0.0001,15.6046]
[1778165460522,31.42,80260.63,41.7,-0.14275,0.0001,15.61017]
[1778165465565,31.41,80260.93,41.7,-0.14269,0.0001,15.60616]
[1778165466216,31.41,80260.93,41.7,-0.14269,0.0001,15.60616]
[1778165467226,31.41,80265.82,41.7,-0.14218,0.0001,15.56892]
[1778165468164,31.41,80272.08,41.7,-0.14153,0.0001,15.52216]
[1778165468165,31.41,80272.08,41.7,-0.14153,0.0001,15.52216]
[1778165473624,31.41,80272.53,41.7,-0.14146,0.0001,15.51736]
[1778165477460,31.41,80266.41,41.7,-0.14209,0.0001,15.56237]
[1778165482801,31.41,80255.83,41.7,-0.14316,0.0001,15.63973]
[1778165483433,31.4,80256.38,41.7,-0.1431,0.0001,15.63522]
[1778165483694,31.4,80247.21,41.7,-0.14405,0.0001,15.7034]
[1778165484137,31.4,80247.21,41.7,-0.14405,0.0001,15.7034]
[1778165486204,31.4,80243.14,41.7,-0.14447,0.0001,15.73379]
[1778165491751,31.4,80244.39,41.7,-0.14429,0.0001,15.71878]
[1778165491910,31.4,80244.39,41.7,-0.14429,0.0001,15.71878]
[1778165492430,31.4,80244.39,41.7,-0.14429,0.0001,15.71878]
[1778165492758,31.4,80257.85,41.7,-0.14288,0.0001,15.6176]
[1778165497193,31.4,80263.67,41.7,-0.14226,0.0001,15.57261]
[1778165500663,31.4,80275.77,41.7,-0.141,0.0001,15.48132]
[1778165502016,31.4,80281.28,41.7,-0.14043,0.0001,15.43976]
[1778165502025,31.4,80281.28,41.7,-0.14043,0.0001,15.43976]
[1778165502719,31.4,80281.28,41.7,-0.14043,0.0001,15.43976]
[1778165502828,31.39,80283.71,41.7,-0.14017,0.0001,15.42114]
[1778165507863,31.39,80280.61,41.7,-0.14048,0.0001,15.44349]
[1778165512419,31.39,80281.67,41.7,-0.14036,0.0001,15.43494]
[1778165517169,31.39,80284.82,41.7,-0.14003,0.0001,15.41048]
[1778165517210,31.39,80285.14,41.7,-0.13999,0.0001,15.40791]
[1778165522331,31.39,80283.84,41.7,-0.1401,0.0001,15.4157]
[1778165522402,31.39,80284.4,41.7,-0.14003,0.0001,15.41103]
[1778165526453,31.38,80278.55,41.7,-0.14062,0.0001,15.45404]
[1778165526666,31.38,80278.55,41.7,-0.14062,0.0001,15.45404]
[1778165527469,31.38,80273.61,41.7,-0.14113,0.0001,15.49039]
[1778165528215,31.38,80263.36,41.7,-0.14218,0.0001,15.56702]
[1778165529759,31.38,80260.35,41.7,-0.14249,0.0001,15.58912]
[1778165530100,31.38,80255.41,41.7,-0.14299,0.0001,15.62517]
[1778165531012,31.38,80254.69,41.7,-0.14307,0.0001,15.63055]
[1778165531820,31.38,80254.69,41.7,-0.14307,0.0001,15.63055]
[1778165532337,31.38,80259.03,41.7,-0.14261,0.0001,15.59761]
[1778165533054,31.38,80261.56,41.7,-0.14234,0.0001,15.57825]
[1778165533379,31.38,80261.56,41.7,-0.14234,0.0001,15.57825]
[1778165533750,31.38,80261.56,41.7,-0.14234,0.0001,15.57825]
[1778165535317,31.38,80262.96,41.7,-0.14218,0.0001,15.56699]
[1778165536935,31.38,80268.37,41.7,-0.14161,0.0001,15.52575]
[1778165537337,31.38,80268.37,41.7,-0.14161,0.0001,15.52575]
[1778165537341,31.38,80268.37,41.7,-0.14161,0.0001,15.52575]
[1778165537542,31.38,80268.37,41.7,-0.14161,0.0001,15.52575]
[1778165537658,31.38,80273.74,41.7,-0.14106,0.0001,15.48526]
[1778165540861,31.37,80283.63,41.7,-0.14003,0.0001,15.41026]
[1778165542983,31.37,80283.31,41.7,-0.14004,0.0001,15.41122]
[1778165545640,31.37,80279.68,41.7,-0.1404,0.0001,15.43738]
[1778165551167,31.36,80284.88,41.7,-0.13979,0.0001,15.39091]
[1778165556201,31.36,80284.99,41.7,-0.13975,0.0001,15.3878]
[1778165557794,31.36,80284.99,41.7,-0.13975,0.0001,15.3878]
[1778165557797,31.36,80284.99,41.7,-0.13975,0.0001,15.3878]
[1778165563040,31.35,80287.02,41.7,-0.1395,0.0001,15.36961]
[1778165564623,31.35,80282.48,41.7,-0.13996,0.0001,15.40298]
[1778165564625,31.35,80282.48,41.7,-0.13996,0.0001,15.40298]
[1778165564650,31.35,80281.16,41.7,-0.14009,0.0001,15.41237]
[1778165567795,31.35,80283.48,41.7,-0.13984,0.0001,15.39462]
[1778165568751,31.35,80280.79,41.7,-0.14011,0.0001,15.41433]
[1778165568832,31.35,80279.01,41.7,-0.14029,0.0001,15.42741]
[1778165569509,31.35,80279.01,41.7,-0.14029,0.0001,15.42741]
[1778165569523,31.35,80279.01,41.7,-0.14029,0.0001,15.42741]
[1778165569533,31.35,80279.01,41.7,-0.14029,0.0001,15.42741]
[1778165569544,31.35,80279.01,41.7,-0.14029,0.0001,15.42741]
[1778165569603,31.35,80275.44,41.7,-0.14066,0.0001,15.45411]
[1778165570307,31.35,80275.44,41.7,-0.14066,0.0001,15.45411]
[1778165570459,31.35,80275.44,41.7,-0.14066,0.0001,15.45411]
[1778165572429,31.35,80259.49,41.7,-0.1423,0.0001,15.57287]
[1778165573084,31.35,80258.22,41.7,-0.14242,0.0001,15.58152]
[1778165578660,31.34,80248.02,41.7,-0.14345,0.0001,15.65553]
[1778165578677,31.34,80248.02,41.7,-0.14345,0.0001,15.65553]
[1778165584273,31.34,80248.39,41.7,-0.14338,0.0001,15.65029]
[1778165584904,31.34,80248.39,41.7,-0.14338,0.0001,15.65029]
[1778165584904,31.34,80248.39,41.7,-0.14338,0.0001,15.65029]
[1778165587413,31.34,80257.18,41.7,-0.14244,0.0001,15.58301]
[1778165591838,31.33,80258.72,41.7,-0.14226,0.0001,15.56996]
[1778165591990,31.33,80259.13,41.7,-0.14221,0.0001,15.56615]
[1778165593096,31.33,80263.32,41.7,-0.14178,0.0001,15.53476]
[1778165593766,31.33,80263.32,41.7,-0.14178,0.0001,15.53476]
[1778165595272,31.33,80271.11,41.7,-0.14096,0.0001,15.47583]
[1778165595425,31.33,80271.11,41.7,-0.14096,0.0001,15.47583]
[1778165595657,31.33,80270.56,41.7,-0.14102,0.0001,15.4797]
[1778165597525,31.33,80272.24,41.7,-0.14084,0.0001,15.46658]
[1778165597849,31.33,80272.24,41.7,-0.14084,0.0001,15.46658]
[1778165597927,31.33,80269.86,41.7,-0.14107,0.0001,15.48361]
[1778165598592,31.33,80269.86,41.7,-0.14107,0.0001,15.48361]
[1778165601385,31.33,80266.5,41.7,-0.14141,0.0001,15.5082]
[1778165601519,31.33,80266.5,41.7,-0.14141,0.0001,15.5082]
[1778165601529,31.33,80266.5,41.7,-0.14141,0.0001,15.5082]
[1778165601569,31.33,80266.5,41.7,-0.14141,0.0001,15.5082]
[1778165603659,31.33,80254.86,41.7,-0.14261,0.0001,15.5948]
[1778165608729,31.32,80252.1,41.7,-0.14287,0.0001,15.61335]
[1778165609849,31.32,80251.85,41.7,-0.14288,0.0001,15.61433]
[1778165615061,31.32,80258.3,41.7,-0.14215,0.0001,15.55958]
[1778165616226,31.32,80267.54,41.7,-0.14119,0.0001,15.48998]
[1778165616233,31.32,80267.54,41.7,-0.14119,0.0001,15.48998]
[1778165616624,31.32,80272.4,41.7,-0.14068,0.0001,15.45331]
[1778165621659,31.31,80278.17,41.7,-0.14005,0.0001,15.40706]
[1778165624482,31.31,80278.47,41.7,-0.14,0.0001,15.40366]
[1778165624487,31.31,80278.47,41.7,-0.14,0.0001,15.40366]
[1778165624680,31.31,80278.35,41.7,-0.14001,0.0001,15.40399]
[1778165627200,31.31,80276.85,41.7,-0.14016,0.0001,15.41488]
[1778165627215,31.31,80276.85,41.7,-0.14016,0.0001,15.41488]
[1778165629583,31.31,80277.79,41.7,-0.14006,0.0001,15.40748]
[1778165630831,31.31,80277.75,41.7,-0.14006,0.0001,15.4076]
[1778165636764,31.3,80282.44,41.7,-0.13956,0.0001,15.37141]
[1778165637845,31.3,80282.44,41.7,-0.13956,0.0001,15.37141]
[1778165637942,31.3,80283.35,41.7,-0.13947,0.0001,15.36434]
[1778165638412,31.3,80283.35,41.7,-0.13947,0.0001,15.36434]
[1778165643814,31.3,80295.19,41.7,-0.13822,0.0001,15.27328]
[1778165648376,31.3,80292.27,41.7,-0.1385,0.0001,15.29349]
[1778165649245,31.3,80288.48,41.7,-0.13888,0.0001,15.32145]
[1778165654874,31.29,80288.49,41.7,-0.13884,0.0001,15.31873]
[1778165656375,31.29,80292.55,41.7,-0.13842,0.0001,15.28743]
[1778165658133,31.29,80280.63,41.7,-0.13963,0.0001,15.37581]
[1778165663990,31.28,80282.82,41.7,-0.13936,0.0001,15.35629]
[1778165669025,31.28,80279.49,41.7,-0.13967,0.0001,15.37865]
[1778165670744,31.28,80280.76,41.7,-0.13953,0.0001,15.36859]
[1778165676074,31.27,80285.1,41.7,-0.13901,0.0001,15.32882]
[1778165680677,31.27,80287.02,41.7,-0.1388,0.0001,15.31302]
[1778165680679,31.27,80287.02,41.7,-0.1388,0.0001,15.31302]
[1778165686062,31.26,80279.09,41.7,-0.13957,0.0001,15.36926]
[1778165688965,31.26,80278.94,41.7,-0.13958,0.0001,15.36977]
[1778165689673,31.26,80278.94,41.7,-0.13955,0.0001,15.36791]
[1778165690832,31.26,80275.03,41.7,-0.13995,0.0001,15.39724]
[1778165690864,31.26,80275.03,41.7,-0.13995,0.0001,15.39724]
[1778165690934,31.26,80265.8,41.7,-0.1409,0.0001,15.46599]
[1778165692423,31.26,80259.27,41.7,-0.14157,0.0001,15.51441]
[1778165692455,31.26,80258.88,41.7,-0.1416,0.0001,15.51702]
[1778165698228,31.25,80262.19,41.7,-0.14121,0.0001,15.48879]
[1778165700733,31.25,80263.53,41.7,-0.14107,0.0001,15.47817]
[1778165702104,31.25,80267.19,41.7,-0.14067,0.0001,15.44956]
[1778165702423,31.25,80267.19,41.7,-0.14067,0.0001,15.44956]
[1778165705384,31.24,80277.95,41.7,-0.13954,0.0001,15.36729]
[1778165709792,31.24,80286.58,41.7,-0.13863,0.0001,15.30055]
[1778165710736,31.24,80292.1,41.7,-0.13806,0.0001,15.25868]
[1778165713127,31.24,80289.84,41.7,-0.13828,0.0001,15.27448]
[1778165715516,31.24,80286.05,41.7,-0.13865,0.0001,15.302]
[1778165721389,31.23,80287.68,41.7,-0.13845,0.0001,15.28666]
[1778165726427,31.23,80291.37,41.7,-0.13804,0.0001,15.25692]
[1778165731462,31.22,80285.15,41.7,-0.13862,0.0001,15.29744]
[1778165736499,31.22,80286.39,41.7,-0.13847,0.0001,15.28601]
[1778165741532,31.22,80286.66,41.7,-0.13841,0.0001,15.28199]
[1778165746567,31.21,80285.2,41.7,-0.13854,0.0001,15.29095]
[1778165751602,31.21,80285.9,41.7,-0.13844,0.0001,15.28364]
[1778165756637,31.2,80281.6,41.7,-0.13885,0.0001,15.31384]
[1778165759659,31.2,80268.72,41.7,-0.14015,0.0001,15.40914]
[1778165761255,31.2,80265.97,41.7,-0.14043,0.0001,15.42923]
[1778165762322,31.2,80262.5,41.7,-0.14078,0.0001,15.45472]
[1778165762353,31.2,80262.5,41.7,-0.14078,0.0001,15.45472]
[1778165764666,31.2,80261.71,41.7,-0.14085,0.0001,15.45961]
[1778165764702,31.2,80261.71,41.7,-0.14085,0.0001,15.45961]
[1778165765268,31.2,80261.95,41.7,-0.14082,0.0001,15.45739]
[1778165770737,31.19,80260.34,41.7,-0.14095,0.0001,15.46696]
[1778165776120,31.19,80253.18,41.7,-0.14167,0.0001,15.51898]
[1778165777223,31.19,80253.49,41.7,-0.14162,0.0001,15.51566]
[1778165779194,31.19,80249.56,41.7,-0.14202,0.0001,15.54426]
[1778165780293,31.19,80243.95,41.7,-0.1426,0.0001,15.58597]
[1778165780807,31.18,80242.38,41.7,-0.14276,0.0001,15.59721]
[1778165785845,31.18,80244.69,41.7,-0.14249,0.0001,15.57844]
[1778165791075,31.18,80243.28,41.7,-0.14263,0.0001,15.58796]
[1778165792490,31.18,80242.63,41.7,-0.14266,0.0001,15.58809]
[1778165793693,31.18,80239.88,41.7,-0.14294,0.0001,15.60852]
[1778165797110,31.18,80240.17,41.7,-0.1429,0.0001,15.60547]
[1778165802004,31.17,80243.28,41.7,-0.14256,0.0001,15.58072]
[1778165802008,31.17,80243.28,41.7,-0.14256,0.0001,15.58072]
[1778165802026,31.17,80243.27,41.7,-0.14255,0.0001,15.58055]
[1778165804231,31.17,80238.26,41.7,-0.14307,0.0001,15.6175]
[1778165805677,31.17,80233.11,41.7,-0.1436,0.00011,15.65576]
[1778165808040,31.17,80230.66,41.7,-0.14384,0.00011,15.67301]
[1778165808120,31.17,80230.66,41.7,-0.14384,0.00011,15.67301]
[1778165809003,31.17,80228.79,41.7,-0.14402,0.00011,15.6858]
[1778165809637,31.17,80228.79,41.7,-0.14402,0.00011,15.6858]
[1778165810301,31.17,80228.05,41.7,-0.14409,0.00011,15.691]
[1778165810440,31.17,80228.05,41.7,-0.14409,0.00011,15.691]
[1778165810459,31.17,80228.05,41.7,-0.14409,0.00011,15.691]
[1778165810945,31.17,80228.05,41.7,-0.14409,0.00011,15.691]
[1778165813880,31.16,80210.12,41.7,-0.14597,0.00011,15.82503]
[1778165815057,31.16,80209.47,41.7,-0.14604,0.00011,15.82945]
[1778165815699,31.16,80209.17,41.7,-0.14605,0.00011,15.83063]
[1778165818486,31.16,80216.36,41.7,-0.14528,0.00011,15.7753]
[1778165820303,31.16,80216.29,41.7,-0.14527,0.00011,15.77487]
[1778165821087,31.16,80215.13,41.7,-0.14538,0.00011,15.7827]
[1778165826122,31.15,80212.7,41.7,-0.14561,0.00011,15.79873]
[1778165828506,31.15,80209.12,41.7,-0.14597,0.00011,15.82483]
[1778165833095,31.15,80204.9,41.7,-0.1464,0.00011,15.85463]
[1778165834284,31.14,80193.06,41.7,-0.14765,0.00011,15.94292]
[1778165834290,31.14,80193.06,41.7,-0.14765,0.00011,15.94292]
[1778165835186,31.14,80189.32,41.7,-0.14804,0.00011,15.97105]
[1778165835251,31.14,80189.32,41.7,-0.14804,0.00011,15.97105]
[1778165835341,31.14,80189.32,41.7,-0.14804,0.00011,15.97105]
[1778165835935,31.14,80189.32,41.7,-0.14804,0.00011,15.97105]
[1778165837608,31.14,80191.01,41.7,-0.14786,0.00011,15.95792]
[1778165837781,31.14,80191.01,41.7,-0.14786,0.00011,15.95792]
[1778165838207,31.14,80194.62,41.7,-0.14746,0.00011,15.92998]
[1778165839166,31.14,80194.62,41.7,-0.14746,0.00011,15.92998]
[1778165841230,31.14,80198.03,41.7,-0.14708,0.00011,15.90323]
[1778165847238,31.13,80195.51,41.7,-0.14731,0.00011,15.91879]
[1778165852305,31.13,80203.15,41.7,-0.14641,0.00011,15.85333]
[1778165857353,31.12,80202.35,41.7,-0.14647,0.00011,15.85721]
[1778165862493,31.12,80201.98,41.7,-0.14647,0.00011,15.85738]
[1778165865993,31.12,80189.02,41.7,-0.14783,0.00011,15.95364]
[1778165869468,31.11,80186.18,41.7,-0.14811,0.00011,15.973]
[1778165869572,31.11,80186.18,41.7,-0.14811,0.00011,15.973]
[1778165869578,31.11,80186.18,41.7,-0.14811,0.00011,15.973]
[1778165869670,31.11,80184.94,41.7,-0.14824,0.00011,15.98194]
[1778165870657,31.11,80184.94,41.7,-0.14824,0.00011,15.98194]
[1778165870718,31.11,80184.94,41.7,-0.14824,0.00011,15.98194]
[1778165870838,31.11,80184.94,41.7,-0.14824,0.00011,15.98194]
[1778165871991,31.11,80182.86,41.7,-0.14846,0.00011,15.9975]
[1778165875986,31.11,80182.08,41.7,-0.14853,0.00011,16.00266]
[1778165881511,31.11,80181.23,41.7,-0.1486,0.00011,16.00767]
[1778165886547,31.1,80180.03,41.7,-0.14872,0.00011,16.01572]
[1778165890767,31.1,80184.02,41.7,-0.14828,0.00011,15.98492]
[1778165892098,31.1,80183.43,41.7,-0.14834,0.00011,15.98921]
[1778165895693,31.1,80189.04,41.7,-0.14772,0.00011,15.94568]
[1778165896964,31.1,80188.66,41.7,-0.14776,0.00011,15.94819]
[1778165898209,31.1,80182.51,41.7,-0.14842,0.00011,15.99435]
[1778165899650,31.1,80179.9,41.7,-0.14869,0.00011,16.01352]
[1778165905246,31.1,80175.56,41.7,-0.14914,0.00011,16.04538]
[1778165906230,31.1,80175.49,41.7,-0.14915,0.00011,16.04568]
[1778165906249,31.1,80175.49,41.7,-0.14915,0.00011,16.04568]
[1778165906297,31.1,80175.38,41.7,-0.14916,0.00011,16.04627]
[1778165907150,31.1,80175.38,41.7,-0.14916,0.00011,16.04627]
[1778165907460,31.1,80167.25,41.7,-0.15003,0.00011,16.10726]
[1778165907702,31.1,80153.58,41.7,-0.15152,0.00011,16.21076]
[1778165911482,31.09,80150.69,41.7,-0.15181,0.00011,16.23122]
[1778165913817,31.09,80150.23,41.7,-0.15182,0.00011,16.22948]
[1778165915256,31.09,80148.91,41.7,-0.15196,0.00011,16.23898]
[1778165916067,31.09,80146.54,41.7,-0.15221,0.00011,16.25642]
[1778165917517,31.09,80140.13,41.7,-0.15289,0.00011,16.30327]
[1778165922807,31.08,80138.55,41.7,-0.15302,0.00011,16.31228]
[1778165928221,31.08,80137.99,41.7,-0.15305,0.00011,16.31411]
[1778165928852,31.07,80140.02,41.7,-0.15281,0.00011,16.29752]
[1778165931755,31.07,80140.03,41.7,-0.1528,0.00011,16.29651]
[1778165931873,31.07,80137.61,41.7,-0.15306,0.00011,16.31438]
[1778165933368,31.07,80134.27,41.7,-0.15342,0.00011,16.33947]
[1778165933893,31.07,80134.27,41.7,-0.15342,0.00011,16.33947]
[1778165939929,31.07,80128.19,41.7,-0.15406,0.00011,16.38345]
[1778165941651,31.07,80129.04,41.7,-0.15396,0.00011,16.37669]
[1778165944994,31.06,80127.78,41.7,-0.15409,0.00011,16.38534]
[1778165946549,31.06,80135.98,41.7,-0.15318,0.00011,16.32263]
[1778165946627,31.06,80135.98,41.7,-0.15318,0.00011,16.32263]
[1778165954501,31.06,80131.69,41.7,-0.15362,0.00011,16.35321]
[1778165960075,31.06,80130.34,41.7,-0.15375,0.00011,16.36171]
[1778165965111,31.05,80134.29,41.7,-0.15329,0.00011,16.33024]
[1778165967252,31.05,80135.35,41.7,-0.15317,0.00011,16.32194]
[1778165969981,31.05,80136.41,41.7,-0.15304,0.00011,16.31315]
[1778165970146,31.05,80140.09,41.7,-0.15263,0.00011,16.28499]
[1778165973166,31.05,80152.36,41.7,-0.15124,0.00011,16.18636]
[1778165975139,31.05,80158.78,41.7,-0.15053,0.00011,16.13725]
[1778165980179,31.05,80160.11,41.7,-0.15037,0.00011,16.12575]
[1778165986321,31.04,80163.51,41.7,-0.14997,0.00011,16.09824]
[1778165988434,31.04,80164.27,41.7,-0.14988,0.00011,16.09165]
[1778165989325,31.04,80164.27,41.7,-0.14988,0.00011,16.09165]
[1778165993622,31.04,80168.76,41.7,-0.14937,0.00011,16.05623]
[1778165994338,31.04,80168.76,41.7,-0.14937,0.00011,16.05623]
[1778165999884,31.04,80166.26,41.7,-0.14962,0.00011,16.07359]
[1778166000404,31.03,80165.6,41.7,-0.14969,0.00011,16.07831]
[1778166001073,31.03,80165.6,41.7,-0.14969,0.00011,16.07831]
[1778166001362,31.03,80168.42,41.7,-0.14937,0.00011,16.05627]
[1778166001486,31.03,80168.42,41.7,-0.14937,0.00011,16.05627]
[1778166002151,31.03,80168.42,41.7,-0.14937,0.00011,16.05627]
[1778166002163,31.03,80168.42,41.7,-0.14937,0.00011,16.05627]
[1778166002359,31.03,80168.42,41.7,-0.14937,0.00011,16.05627]
[1778166002406,31.03,80160.84,41.7,-0.1502,0.00011,16.11377]
[1778166002502,31.03,80160.84,41.7,-0.1502,0.00011,16.11377]
[1778166003000,31.03,80160.84,41.7,-0.1502,0.00011,16.11377]
[1778166003344,31.03,80160.84,41.7,-0.1502,0.00011,16.11377]
[1778166003095,31.03,80160.84,41.7,-0.15019,0.00011,16.11344]
[1778166003459,31.03,80160.84,41.7,-0.15019,0.00011,16.11344]
[1778166003940,31.03,80160.84,41.7,-0.15019,0.00011,16.11344]
[1778166004131,31.03,80160.84,41.7,-0.15019,0.00011,16.11344]
[1778166004654,31.03,80155.18,41.7,-0.15081,0.00011,16.15625]
[1778166004927,31.03,80155.18,41.7,-0.15081,0.00011,16.15625]
[1778166004948,31.03,80155.18,41.7,-0.15081,0.00011,16.15625]
[1778166005236,31.03,80155.18,41.7,-0.15081,0.00011,16.15625]
[1778166005359,31.03,80155.18,41.7,-0.15081,0.00011,16.15625]
[1778166005378,31.03,80147.3,41.7,-0.15167,0.00011,16.21584]
[1778166006385,31.03,80147.3,41.7,-0.15167,0.00011,16.21584]
[1778166006816,31.03,80149.57,41.7,-0.15142,0.00011,16.19861]
[1778166006898,31.03,80147.44,41.7,-0.15164,0.00011,16.21399]
[1778166008437,31.03,80146.78,41.7,-0.15171,0.00011,16.21874]
[1778166008983,31.03,80146.78,41.7,-0.15171,0.00011,16.21874]
[1778166009154,31.03,80146.78,41.7,-0.15171,0.00011,16.21874]
[1778166009158,31.03,80146.78,41.7,-0.15171,0.00011,16.21874]
[1778166009308,31.03,80146.78,41.7,-0.15171,0.00011,16.21874]
[1778166009356,31.03,80145.62,41.7,-0.15183,0.00011,16.22729]
[1778166009517,31.03,80145.62,41.7,-0.15183,0.00011,16.22729]
[1778166010503,31.03,80137.95,41.7,-0.15268,0.00011,16.2855]
[1778166010921,31.03,80137.95,41.7,-0.15268,0.00011,16.2855]
[1778166011094,31.03,80137.95,41.7,-0.15268,0.00011,16.2855]
[1778166012518,31.03,80127.92,41.7,-0.15378,0.00011,16.36137]
[1778166012580,31.03,80127.92,41.7,-0.15378,0.00011,16.36137]
[1778166014104,31.03,80127.55,41.7,-0.15382,0.00011,16.364]
[1778166014845,31.03,80126.65,41.7,-0.15391,0.00011,16.37066]
[1778166015619,31.03,80128.48,41.7,-0.15371,0.00011,16.35659]
[1778166016037,31.03,80128.48,41.7,-0.15371,0.00011,16.35659]
[1778166017763,31.03,80130.68,41.7,-0.15346,0.00011,16.33961]
[1778166018628,31.03,80129.72,41.7,-0.15357,0.00011,16.34677]
[1778166020794,31.03,80131.92,41.7,-0.15332,0.00011,16.32981]
[1778166020807,31.03,80131.92,41.7,-0.15332,0.00011,16.32981]
[1778166020948,31.03,80131.92,41.7,-0.15332,0.00011,16.32981]
[1778166020960,31.03,80131.92,41.7,-0.15332,0.00011,16.32981]
[1778166021285,31.03,80131.92,41.7,-0.15332,0.00011,16.32981]
[1778166021330,31.03,80131.92,41.7,-0.15332,0.00011,16.32981]
[1778166021469,31.03,80131.83,41.7,-0.15333,0.00011,16.33038]
[1778166021479,31.03,80131.83,41.7,-0.15333,0.00011,16.33038]
[1778166021751,31.03,80131.83,41.7,-0.15333,0.00011,16.33038]
[1778166021925,31.03,80131.83,41.7,-0.15333,0.00011,16.33038]
[1778166022548,31.03,80121.84,41.7,-0.15443,0.00011,16.40611]
[1778166023140,31.03,80121.84,41.7,-0.15443,0.00011,16.40611]
[1778166023240,31.03,80109.24,41.7,-0.15583,0.00011,16.50155]
[1778166027468,31.02,80107.01,41.7,-0.15606,0.00011,16.51707]
[1778166031175,31.02,80106.98,41.7,-0.15605,0.00011,16.5162]
[1778166031268,31.02,80106.98,41.7,-0.15605,0.00011,16.5162]
[1778166031302,31.02,80106.98,41.7,-0.15605,0.00011,16.5162]
[1778166031593,31.02,80109.13,41.7,-0.15577,0.00011,16.4953]
[1778166033586,31.02,80124.21,41.7,-0.15409,0.00011,16.38021]
[1778166035125,31.02,80130.67,41.7,-0.15337,0.00011,16.33098]
[1778166036147,31.02,80133.92,41.7,-0.15301,0.00011,16.30619]
[1778166036944,31.02,80134.68,41.7,-0.15292,0.00011,16.30027]
[1778166037133,31.02,80134.68,41.7,-0.15292,0.00011,16.30027]
[1778166037151,31.02,80134.68,41.7,-0.15292,0.00011,16.30027]
[1778166037167,31.02,80134.68,41.7,-0.15292,0.00011,16.30027]
[1778166037346,31.02,80134.68,41.7,-0.15292,0.00011,16.30027]
[1778166037235,31.02,80134.46,41.7,-0.15295,0.00011,16.30194]
[1778166038162,31.02,80134.46,41.7,-0.15295,0.00011,16.30194]
[1778166038256,31.02,80136.52,41.7,-0.15271,0.00011,16.28569]
[1778166039376,31.02,80136.52,41.7,-0.15271,0.00011,16.28569]
[1778166039396,31.02,80136.52,41.7,-0.15271,0.00011,16.28569]
[1778166041666,31.02,80119.42,41.7,-0.15459,0.00011,16.41465]
[1778166043164,31.02,80119.42,41.7,-0.15459,0.00011,16.41465]
[1778166045318,31.02,80117.55,41.7,-0.15479,0.00011,16.42841]
[1778166046222,31.01,80117.29,41.7,-0.15482,0.00011,16.43015]
[1778166047348,31.01,80112.08,41.7,-0.1554,0.00011,16.46948]
[1778166049507,31.01,80105.66,41.7,-0.1561,0.00011,16.51726]
[1778166050104,31.01,80105.66,41.7,-0.1561,0.00011,16.51726]
[1778166050774,31.01,80104.49,41.7,-0.15622,0.00011,16.52579]
[1778166053667,31.01,80101.72,41.7,-0.15652,0.00011,16.54573]
[1778166055969,31.01,80102.31,41.7,-0.15644,0.00011,16.54049]
[1778166057385,31.01,80100.96,41.7,-0.15659,0.00011,16.55036]
[1778166062929,31.0,80097.25,41.7,-0.15697,0.00011,16.57616]
[1778166063235,31.0,80097.25,41.7,-0.15697,0.00011,16.57616]
[1778166063748,31.0,80096.33,41.7,-0.15707,0.00011,16.58272]
[1778166068162,31.0,80097.18,41.7,-0.15695,0.00011,16.57457]
[1778166068185,31.0,80097.18,41.7,-0.15695,0.00011,16.57457]
[1778166068282,31.0,80097.18,41.7,-0.15695,0.00011,16.57457]
[1778166068558,31.0,80094.59,41.7,-0.15723,0.00011,16.59383]
[1778166068881,31.0,80094.59,41.7,-0.15723,0.00011,16.59383]
[1778166068951,31.0,80094.59,41.7,-0.15723,0.00011,16.59383]
[1778166069039,31.0,80089.53,41.7,-0.1578,0.00011,16.63183]
[1778166074110,31.0,80091.55,41.7,-0.15755,0.00011,16.61547]
[1778166074155,31.0,80091.55,41.7,-0.15755,0.00011,16.61547]
[1778166074195,31.0,80091.78,41.7,-0.15752,0.00011,16.6135]
[1778166074780,31.0,80091.78,41.7,-0.15752,0.00011,16.6135]
[1778166075130,31.0,80091.78,41.7,-0.15752,0.00011,16.6135]
[1778166076850,30.99,80106.85,41.7,-0.15582,0.00011,16.4981]
[1778166076869,30.99,80106.85,41.7,-0.15582,0.00011,16.4981]
[1778166076870,30.99,80106.85,41.7,-0.15582,0.00011,16.4981]
[1778166077036,30.99,80106.85,41.7,-0.15582,0.00011,16.4981]
[1778166077880,30.99,80105.28,41.7,-0.15599,0.00011,16.5097]
[1778166080773,30.99,80103.75,41.7,-0.15615,0.00011,16.52029]
[1778166086001,30.99,80101.44,41.7,-0.15638,0.00011,16.53582]
[1778166086473,30.99,80101.44,41.7,-0.15638,0.00011,16.53582]
[1778166086966,30.99,80101.44,41.7,-0.15638,0.00011,16.53582]
[1778166087455,30.99,80101.44,41.7,-0.15638,0.00011,16.53582]
[1778166087922,30.99,80096.63,41.7,-0.15691,0.00011,16.57204]
[1778166089387,30.99,80097.24,41.7,-0.15684,0.00011,16.56701]
[1778166092639,30.98,80103.53,41.7,-0.15608,0.00011,16.51345]
[1778166092640,30.98,80103.53,41.7,-0.15608,0.00011,16.51345]
[1778166093745,30.98,80106.72,41.7,-0.15572,0.00011,16.48887]
[1778166093799,30.98,80106.72,41.7,-0.15572,0.00011,16.48887]
[1778166094488,30.98,80107.79,41.7,-0.1556,0.00011,16.48044]
[1778166095525,30.98,80108.4,41.7,-0.15552,0.00011,16.47552]
[1778166095669,30.98,80108.4,41.7,-0.15552,0.00011,16.47552]
[1778166096067,30.98,80108.4,41.7,-0.15552,0.00011,16.47552]
[1778166096630,30.98,80106.97,41.7,-0.15568,0.00011,16.48611]
[1778166098649,30.98,80108.97,41.7,-0.15545,0.00011,16.47032]
[1778166103926,30.98,80110.15,41.7,-0.1553,0.00011,16.46003]
[1778166104077,30.98,80110.15,41.7,-0.1553,0.00011,16.46003]
[1778166104650,30.98,80118.29,41.7,-0.15439,0.00011,16.39787]
[1778166106266,30.98,80127.1,41.7,-0.15341,0.00011,16.3307]
[1778166106969,30.98,80127.87,41.7,-0.15332,0.00011,16.32475]
[1778166112200,30.97,80127.48,41.7,-0.15335,0.00011,16.32707]
[1778166115692,30.97,80128.19,41.7,-0.15327,0.00011,16.32129]
[1778166116300,30.97,80128.19,41.7,-0.15327,0.00011,16.32129]
[1778166117521,30.97,80128.22,41.7,-0.15326,0.00011,16.32094]
[1778166117528,30.97,80128.22,41.7,-0.15326,0.00011,16.32094]
[1778166119251,30.97,80115.66,41.7,-0.15465,0.00011,16.41596]
[1778166120235,30.97,80115.66,41.7,-0.15465,0.00011,16.41596]
[1778166121634,30.97,80112.68,41.7,-0.15498,0.00011,16.43808]
[1778166122458,30.97,80112.68,41.7,-0.15498,0.00011,16.43808]
[1778166123031,30.97,80114.8,41.7,-0.15474,0.00011,16.42166]
[1778166123794,30.97,80121.24,41.7,-0.15402,0.00011,16.37242]
[1778166123829,30.97,80121.24,41.7,-0.15402,0.00011,16.37242]
[1778166123948,30.97,80121.24,41.7,-0.15402,0.00011,16.37242]
[1778166124419,30.97,80144.41,41.7,-0.15145,0.00011,16.19601]
[1778166125217,30.97,80144.41,41.7,-0.15145,0.00011,16.19601]
[1778166125488,30.97,80144.41,41.7,-0.15145,0.00011,16.19601]
[1778166126011,30.97,80149.62,41.7,-0.15088,0.00011,16.15616]
[1778166126159,30.97,80149.62,41.7,-0.15088,0.00011,16.15616]
[1778166127030,30.97,80150.41,41.7,-0.15079,0.00011,16.14997]
[1778166127452,30.97,80150.41,41.7,-0.15079,0.00011,16.14997]
[1778166127469,30.97,80150.41,41.7,-0.15079,0.00011,16.14997]
[1778166127487,30.97,80150.41,41.7,-0.15079,0.00011,16.14997]
[1778166127488,30.97,80150.41,41.7,-0.15079,0.00011,16.14997]
[1778166127491,30.97,80153.82,41.7,-0.15042,0.00011,16.12386]
[1778166127567,30.97,80153.82,41.7,-0.15042,0.00011,16.12386]
[1778166129519,30.97,80161.09,41.7,-0.14962,0.00011,16.06809]
[1778166129528,30.97,80161.09,41.7,-0.14962,0.00011,16.06809]
[1778166130775,30.97,80164.19,41.7,-0.14927,0.00011,16.04418]
[1778166130778,30.97,80164.19,41.7,-0.14927,0.00011,16.04418]
[1778166130779,30.97,80164.19,41.7,-0.14927,0.00011,16.04418]
[1778166131286,30.97,80164.19,41.7,-0.14927,0.00011,16.04418]
[1778166131434,30.97,80164.19,41.7,-0.14927,0.00011,16.04418]
[1778166134817,30.97,80174.31,41.7,-0.14816,0.00011,15.96629]
[1778166136342,30.97,80175.41,41.7,-0.14804,0.00011,15.95773]
[1778166136345,30.97,80175.41,41.7,-0.14804,0.00011,15.95773]
[1778166137876,30.96,80164.54,41.7,-0.14921,0.00011,16.03997]
[1778166140799,30.96,80165.3,41.7,-0.14912,0.00011,16.03338]
[1778166140800,30.96,80165.3,41.7,-0.14912,0.00011,16.03338]
[1778166141412,30.96,80165.3,41.7,-0.14912,0.00011,16.03338]
[1778166147227,30.96,80176.97,41.7,-0.14783,0.00011,15.94308]
[1778166148388,30.96,80175.83,41.7,-0.14795,0.00011,15.95159]
[1778166149819,30.96,80175.04,41.7,-0.14804,0.00011,15.95727]
[1778166150188,30.96,80175.04,41.7,-0.14804,0.00011,15.95727]
[1778166150589,30.96,80173.63,41.7,-0.14819,0.00011,15.96781]
[1778166150662,30.96,80173.63,41.7,-0.14819,0.00011,15.96781]
[1778166151805,30.96,80169.15,41.7,-0.14864,0.00011,15.99747]
[1778166156612,30.96,80168.24,41.7,-0.14872,0.00011,16.00328]
[1778166156695,30.96,80168.24,41.7,-0.14872,0.00011,16.00328]
[1778166160458,30.96,80160.84,41.7,-0.14951,0.00011,16.05878]
[1778166161497,30.95,80159.62,41.7,-0.14964,0.00011,16.06774]
[1778166162072,30.95,80154.37,41.7,-0.15021,0.00011,16.10737]
[1778166162074,30.95,80154.37,41.7,-0.15021,0.00011,16.10737]
[1778166162558,30.95,80147.24,41.7,-0.15099,0.00011,16.16146]
[1778166165731,30.95,80142.56,41.7,-0.15151,0.00011,16.19724]
[1778166165767,30.95,80142.56,41.7,-0.15151,0.00011,16.19724]
[1778166166676,30.95,80126.85,41.7,-0.15324,0.00011,16.31692]
[1778166167904,30.95,80126.85,41.7,-0.15324,0.00011,16.31692]
[1778166168747,30.95,80130.42,41.7,-0.15284,0.00011,16.28966]
[1778166170397,30.95,80130.54,41.7,-0.15283,0.00011,16.28869]
[1778166170935,30.95,80129.88,41.7,-0.1529,0.00011,16.29366]
[1778166171180,30.95,80129.88,41.7,-0.1529,0.00011,16.29366]
[1778166173058,30.95,80125.08,41.7,-0.15343,0.00011,16.33007]
[1778166173464,30.95,80125.08,41.7,-0.15343,0.00011,16.33007]
[1778166175518,30.95,80123.69,41.7,-0.15358,0.00011,16.34045]
[1778166176529,30.95,80123.04,41.7,-0.15365,0.00011,16.3453]
[1778166176627,30.95,80123.97,41.7,-0.15355,0.00011,16.33811]
[1778166177296,30.95,80123.97,41.7,-0.15355,0.00011,16.33811]
[1778166177666,30.95,80130.18,41.7,-0.15286,0.00011,16.29075]
[1778166180255,30.95,80139.32,41.7,-0.15185,0.00011,16.22118]
[1778166180402,30.95,80139.32,41.7,-0.15185,0.00011,16.22118]
[1778166182520,30.95,80142.22,41.7,-0.15153,0.00011,16.19903]
[1778166183773,30.95,80137.23,41.7,-0.15208,0.00011,16.23679]
[1778166189747,30.95,80139.61,41.7,-0.15182,0.00011,16.21897]
[1778166191782,30.95,80139.61,41.7,-0.15182,0.00011,16.21897]
[1778166192447,30.95,80139.61,41.7,-0.15182,0.00011,16.21897]
[1778166193335,30.95,80136.54,41.7,-0.15216,0.00011,16.24248]
[1778166196786,30.95,80140.18,41.7,-0.15176,0.00011,16.21497]
[1778166201048,30.95,80147.11,41.7,-0.15101,0.00011,16.1628]
[1778166201783,30.96,80146.11,41.7,-0.15112,0.00011,16.17057]
[1778166203769,30.96,80147.05,41.7,-0.15102,0.00011,16.16373]
[1778166205383,30.96,80143.94,41.7,-0.15137,0.00011,16.18755]
[1778166206000,30.96,80144.16,41.7,-0.15134,0.00011,16.186]
[1778166207348,30.96,80145.28,41.7,-0.15122,0.00011,16.17761]
[1778166212909,30.96,80145.69,41.7,-0.15116,0.00011,16.17121]
[1778166215347,30.96,80145.1,41.7,-0.15123,0.00011,16.17581]
[1778166220866,30.96,80148.5,41.7,-0.15086,0.00011,16.15058]
[1778166226000,30.96,80147.69,41.7,-0.15096,0.00011,16.15728]
[1778166226856,30.96,80147.69,41.7,-0.15096,0.00011,16.15728]
[1778166229009,30.96,80152.68,41.7,-0.15041,0.00011,16.11931]
[1778166229361,30.96,80152.68,41.7,-0.15041,0.00011,16.11931]
[1778166231518,30.96,80162.96,41.7,-0.14929,0.00011,16.04103]
[1778166231549,30.96,80163.91,41.7,-0.14919,0.00011,16.03385]
[1778166231969,30.96,80163.91,41.7,-0.14919,0.00011,16.03385]
[1778166231985,30.96,80163.91,41.7,-0.14919,0.00011,16.03385]
[1778166232000,30.96,80163.91,41.7,-0.14919,0.00011,16.03385]
[1778166233038,30.96,80164.8,41.7,-0.14909,0.00011,16.02714]
[1778166233846,30.96,80169.05,41.7,-0.14863,0.00011,15.99463]
[1778166237869,30.96,80176.51,41.7,-0.14781,0.00011,15.93747]
[1778166241015,30.96,80163.74,41.7,-0.14919,0.00011,16.03416]
[1778166243712,30.96,80164.07,41.7,-0.14915,0.00011,16.03106]
[1778166244841,30.96,80158.7,41.7,-0.14973,0.00011,16.07171]
[1778166245211,30.96,80158.7,41.7,-0.14973,0.00011,16.07171]
[1778166246816,30.96,80145.62,41.7,-0.15115,0.00011,16.17062]
[1778166248791,30.95,80145.14,41.7,-0.15119,0.00011,16.17354]
[1778166251063,30.95,80139.33,41.7,-0.15183,0.00011,16.2172]
[1778166251584,30.95,80137.77,41.7,-0.15199,0.00011,16.22887]
[1778166253185,30.95,80135.46,41.7,-0.15225,0.00011,16.24648]
[1778166256606,30.95,80135.36,41.7,-0.15226,0.00011,16.24729]
[1778166257257,30.95,80136.76,41.7,-0.15211,0.00011,16.23668]
[1778166257976,30.95,80145.57,41.7,-0.15114,0.00011,16.16969]
[1778166264268,30.96,80138.72,41.7,-0.1519,0.00011,16.22258]
[1778166267125,30.96,80138.96,41.7,-0.15188,0.00011,16.22087]
[1778166267129,30.96,80138.96,41.7,-0.15188,0.00011,16.22087]
[1778166269305,30.96,80119.77,41.7,-0.154,0.00011,16.36689]
[1778166269995,30.96,80119.77,41.7,-0.154,0.00011,16.36689]
[1778166270855,30.96,80119.66,41.7,-0.15401,0.00011,16.3676]
[1778166274000,30.95,80130.6,41.7,-0.15277,0.00011,16.27991]
[1778166274748,30.95,80130.71,41.7,-0.15275,0.00011,16.27907]
[1778166276424,30.95,80130.22,41.7,-0.15281,0.00011,16.28279]
[1778166282396,30.95,80133.74,41.7,-0.15242,0.00011,16.25611]
[1778166287431,30.95,80132.69,41.7,-0.15254,0.00011,16.26408]
[1778166291165,30.95,80132.01,41.7,-0.15261,0.00011,16.26927]
[1778166291362,30.95,80132.01,41.7,-0.15261,0.00011,16.26927]
[1778166293095,30.95,80139.8,41.7,-0.15175,0.00011,16.20986]
[1778166293473,30.95,80141.78,41.7,-0.15153,0.00011,16.19468]
[1778166294735,30.95,80141.91,41.7,-0.15151,0.00011,16.19333]
[1778166295488,30.95,80137.82,41.7,-0.15196,0.00011,16.2241]
[1778166298774,30.95,80134.54,41.7,-0.15231,0.00011,16.2486]
[1778166302115,30.95,80132.37,41.7,-0.15254,0.00011,16.26463]
[1778166302293,30.95,80132.37,41.7,-0.15254,0.00011,16.26463]
[1778166304882,30.95,80120.97,41.7,-0.1538,0.00011,16.35114]
[1778166306705,30.95,80109.16,41.7,-0.15512,0.00011,16.44086]
[1778166307668,30.95,80109.16,41.7,-0.15512,0.00011,16.44086]
[1778166311607,30.95,80126.89,41.7,-0.15313,0.00011,16.30487]
[1778166311996,30.95,80126.89,41.7,-0.15313,0.00011,16.30487]
[1778166312016,30.95,80126.89,41.7,-0.15313,0.00011,16.30487]
[1778166312099,30.95,80126.89,41.7,-0.15313,0.00011,16.30487]
[1778166313239,30.95,80129.51,41.7,-0.15284,0.00011,16.28478]
[1778166313301,30.95,80129.51,41.7,-0.15284,0.00011,16.28478]
[1778166313327,30.95,80129.51,41.7,-0.15284,0.00011,16.28478]
[1778166313621,30.95,80134.4,41.7,-0.1523,0.00011,16.2475]
[1778166318656,30.94,80134.35,41.7,-0.15227,0.00011,16.24593]
[1778166323691,30.94,80138.28,41.7,-0.15181,0.00011,16.21401]
[1778166324049,30.94,80138.28,41.7,-0.15181,0.00011,16.21401]
[1778166324055,30.94,80138.28,41.7,-0.15181,0.00011,16.21401]
[1778166324698,30.94,80138.74,41.7,-0.15176,0.00011,16.21013]
[1778166326112,30.94,80138.56,41.7,-0.15177,0.00011,16.21138]
[1778166331747,30.94,80137.13,41.7,-0.15191,0.00011,16.21825]
[1778166334153,30.94,80137.46,41.7,-0.15187,0.00011,16.21578]
[1778166339803,30.94,80128.85,41.7,-0.15282,0.00011,16.28146]
[1778166342193,30.94,80124.29,41.7,-0.15333,0.00011,16.31614]
[1778166342242,30.94,80124.29,41.7,-0.15333,0.00011,16.31614]
[1778166342342,30.94,80124.29,41.7,-0.15333,0.00011,16.31614]
[1778166343291,30.94,80121.4,41.7,-0.15365,0.00011,16.33806]
[1778166344051,30.94,80114.96,41.7,-0.15436,0.00011,16.38698]
[1778166344884,30.94,80111.42,41.7,-0.15475,0.00011,16.41375]
[1778166345712,30.94,80111.42,41.7,-0.15475,0.00011,16.41375]
[1778166346515,30.94,80111.05,41.7,-0.15479,0.00011,16.41635]
[1778166349492,30.94,80107.3,41.7,-0.1552,0.00011,16.44424]
[1778166350355,30.94,80108.13,41.7,-0.1551,0.00011,16.43768]
[1778166351381,30.94,80107.39,41.7,-0.15518,0.00011,16.44308]
[1778166351580,30.94,80107.39,41.7,-0.15518,0.00011,16.44308]
[1778166351625,30.94,80107.39,41.7,-0.15518,0.00011,16.44308]
[1778166353287,30.94,80100.97,41.7,-0.1559,0.00011,16.49148]
[1778166354448,30.94,80098.17,41.7,-0.1562,0.00011,16.5125]
[1778166354472,30.94,80098.17,41.7,-0.1562,0.00011,16.5125]
[1778166354484,30.94,80098.17,41.7,-0.1562,0.00011,16.5125]
[1778166354870,30.94,80097.22,41.7,-0.15631,0.00011,16.51941]
[1778166359866,30.93,80086.95,41.7,-0.15743,0.00011,16.59561]
[1778166359922,30.93,80086.95,41.7,-0.15743,0.00011,16.59561]
[1778166364873,30.93,80087.63,41.7,-0.15733,0.00011,16.58825]
[1778166364876,30.93,80087.63,41.7,-0.15733,0.00011,16.58825]
[1778166364903,30.93,80087.63,41.7,-0.15733,0.00011,16.58825]
[1778166365153,30.93,80087.63,41.7,-0.15733,0.00011,16.58825]
[1778166365880,30.93,80093.83,41.7,-0.15662,0.00011,16.54061]
[1778166366631,30.93,80093.83,41.7,-0.15662,0.00011,16.54061]
[1778166367043,30.93,80099.88,41.7,-0.15594,0.00011,16.49418]
[1778166368021,30.93,80101.56,41.7,-0.15574,0.00011,16.48109]
[1778166370917,30.92,80105.46,41.7,-0.1553,0.00011,16.45057]
[1778166374312,30.92,80100.69,41.7,-0.15582,0.00011,16.4861]
[1778166375078,30.92,80104.91,41.7,-0.15534,0.00011,16.45366]
[1778166381093,30.92,80101.47,41.7,-0.1557,0.00011,16.47783]
[1778166381790,30.92,80101.47,41.7,-0.1557,0.00011,16.47783]
[1778166383494,30.92,80100.62,41.7,-0.15579,0.00011,16.48401]
[1778166383563,30.92,80100.62,41.7,-0.15579,0.00011,16.48401]
[1778166383564,30.92,80100.62,41.7,-0.15579,0.00011,16.48401]
[1778166383602,30.92,80100.62,41.7,-0.15579,0.00011,16.48401]
[1778166384459,30.92,80097.18,41.7,-0.15617,0.00011,16.50992]
[1778166384543,30.92,80097.18,41.7,-0.15617,0.00011,16.50992]
[1778166385573,30.92,80092.48,41.7,-0.15669,0.00011,16.5454]
[1778166385653,30.92,80088.58,41.7,-0.15713,0.00011,16.57473]
[1778166388702,30.91,80085.82,41.7,-0.15744,0.00011,16.59543]
[1778166388723,30.91,80085.82,41.7,-0.15744,0.00011,16.59543]
[1778166388822,30.91,80086.06,41.7,-0.15741,0.00011,16.59341]
[1778166391914,30.91,80070.56,41.7,-0.15912,0.00011,16.70651]
[1778166396980,30.91,80072.29,41.7,-0.1589,0.00011,16.69176]
[1778166398435,30.91,80061.48,41.7,-0.16012,0.00011,16.77346]
[1778166400161,30.91,80063.29,41.7,-0.15991,0.00011,16.75927]
[1778166400166,30.91,80063.29,41.7,-0.15991,0.00011,16.75927]
[1778166400208,30.91,80063.29,41.7,-0.15991,0.00011,16.75927]
[1778166400227,30.91,80070.62,41.7,-0.15907,0.00011,16.70303]
[1778166405672,30.9,80070.19,41.7,-0.15909,0.00011,16.70415]
[1778166406175,30.9,80069.36,41.7,-0.15917,0.00011,16.70989]
[1778166406278,30.9,80067.94,41.7,-0.15933,0.00011,16.72013]
[1778166411313,30.9,80075.48,41.7,-0.15845,0.00011,16.66098]
[1778166416349,30.9,80077.34,41.7,-0.15822,0.00011,16.64547]
[1778166418429,30.89,80077.58,41.7,-0.15818,0.00011,16.64336]
[1778166418517,30.89,80077.46,41.7,-0.15819,0.00011,16.64401]
[1778166420778,30.89,80079.54,41.7,-0.15795,0.00011,16.62762]
[1778166420779,30.89,80079.54,41.7,-0.15795,0.00011,16.62762]
[1778166426065,30.89,80084.5,41.7,-0.15735,0.00011,16.58686]
[1778166430188,30.88,80084.72,41.7,-0.15729,0.00011,16.58324]
[1778166431200,30.88,80086.9,41.7,-0.15704,0.00011,16.56614]
[1778166431223,30.88,80086.9,41.7,-0.15704,0.00011,16.56614]
[1778166432328,30.88,80091.0,41.7,-0.15657,0.00011,16.53442]
[1778166432999,30.88,80094.59,41.7,-0.15616,0.00011,16.50663]
[1778166433798,30.88,80094.59,41.7,-0.15616,0.00011,16.50663]
[1778166433890,30.88,80096.25,41.7,-0.15597,0.00011,16.4936]
[1778166437129,30.88,80097.2,41.7,-0.15585,0.00011,16.48531]
[1778166438109,30.88,80098.77,41.7,-0.15567,0.00011,16.47299]
[1778166438301,30.88,80098.77,41.7,-0.15567,0.00011,16.47299]
[1778166439036,30.88,80099.66,41.7,-0.15556,0.00011,16.46588]
[1778166439394,30.88,80099.66,41.7,-0.15556,0.00011,16.46588]
[1778166440593,30.88,80097.48,41.7,-0.1558,0.00011,16.48219]
[1778166440754,30.88,80097.48,41.7,-0.1558,0.00011,16.48219]
[1778166440783,30.88,80097.48,41.7,-0.1558,0.00011,16.48219]
[1778166441530,30.88,80096.0,41.7,-0.15596,0.00011,16.49315]
[1778166442436,30.88,80102.77,41.7,-0.1552,0.00011,16.44114]
[1778166443313,30.88,80104.09,41.7,-0.15505,0.00011,16.43079]
[1778166445152,30.87,80103.09,41.7,-0.15515,0.00011,16.43787]
[1778166446586,30.87,80110.28,41.7,-0.15434,0.00011,16.38273]
[1778166447363,30.87,80112.62,41.7,-0.15408,0.00011,16.36466]
[1778166448746,30.87,80115.43,41.7,-0.15376,0.00011,16.34303]
[1778166448987,30.87,80120.78,41.7,-0.15317,0.00011,16.30205]
[1778166453528,30.87,80117.06,41.7,-0.15354,0.00011,16.32573]
[1778166455283,30.87,80107.46,41.7,-0.15461,0.00011,16.39868]
[1778166458806,30.87,80109.36,41.7,-0.15439,0.00011,16.38339]
[1778166459526,30.87,80109.5,41.7,-0.15437,0.00011,16.38211]
[1778166463816,30.87,80111.47,41.7,-0.15414,0.00011,16.36625]
[1778166465279,30.87,80110.94,41.7,-0.15419,0.00011,16.36992]
[1778166465498,30.87,80110.94,41.7,-0.15419,0.00011,16.36992]
[1778166466203,30.87,80109.79,41.7,-0.15431,0.00011,16.37851]
[1778166468696,30.87,80112.41,41.7,-0.15402,0.00011,16.35813]
[1778166468725,30.87,80112.41,41.7,-0.15402,0.00011,16.35813]
[1778166469727,30.86,80133.34,41.7,-0.15169,0.00011,16.19786]
[1778166469908,30.86,80133.34,41.7,-0.15169,0.00011,16.19786]
[1778166470087,30.86,80133.34,41.7,-0.15169,0.00011,16.19786]
[1778166470143,30.86,80133.34,41.7,-0.15169,0.00011,16.19786]
[1778166471790,30.86,80135.94,41.7,-0.1514,0.00011,16.17776]
[1778166472745,30.86,80149.77,41.7,-0.14987,0.00011,16.07197]
[1778166474512,30.86,80149.66,41.7,-0.14988,0.00011,16.07243]
[1778166474691,30.86,80149.66,41.7,-0.14988,0.00011,16.07243]
[1778166475789,30.86,80149.97,41.7,-0.14984,0.00011,16.06984]
[1778166478787,30.86,80162.73,41.7,-0.14844,0.00011,15.97165]
[1778166481037,30.86,80156.77,41.7,-0.14909,0.00011,16.01689]
[1778166486843,30.86,80155.67,41.7,-0.14919,0.00011,16.02447]
[1778166488356,30.86,80158.8,41.7,-0.14885,0.00011,16.00045]
[1778166490635,30.86,80161.95,41.7,-0.1485,0.00011,15.97615]
[1778166491794,30.86,80162.8,41.7,-0.14841,0.00011,15.96957]
[1778166491879,30.86,80171.74,41.7,-0.14744,0.00011,15.90131]
[1778166493839,30.86,80180.42,41.7,-0.1465,0.00011,15.83506]
[1778166494595,30.86,80179.04,41.7,-0.14665,0.00011,15.84551]
[1778166495906,30.86,80178.52,41.7,-0.1467,0.00011,15.8495]
[1778166496986,30.86,80181.39,41.7,-0.1464,0.00011,15.82763]
[1778166497065,30.86,80181.39,41.7,-0.1464,0.00011,15.82763]
[1778166497397,30.86,80181.39,41.7,-0.1464,0.00011,15.82763]
[1778166497846,30.86,80180.58,41.7,-0.14648,0.00011,15.83383]
[1778166499643,30.86,80188.11,41.7,-0.14567,0.00011,15.77617]
[1778166499710,30.86,80198.36,41.7,-0.14457,0.00011,15.6979]
[1778166500021,30.86,80198.36,41.7,-0.14457,0.00011,15.6979]
[1778166501590,30.86,80204.45,41.7,-0.14391,0.00011,15.65114]
[1778166501836,30.86,80204.45,41.7,-0.14391,0.00011,15.65114]
[1778166502005,30.86,80208.65,41.7,-0.14346,0.00011,15.61885]
[1778166502006,30.86,80208.65,41.7,-0.14346,0.00011,15.61885]
[1778166503039,30.86,80212.54,41.7,-0.14305,0.00011,15.58897]
[1778166505934,30.85,80215.28,41.7,-0.14275,0.00011,15.56749]
[1778166506629,30.85,80215.28,41.7,-0.14275,0.00011,15.56749]
[1778166507788,30.85,80218.33,41.7,-0.14242,0.00011,15.54407]
[1778166508646,30.85,80222.26,41.7,-0.14201,0.00011,15.514]
[1778166509518,30.85,80223.62,41.7,-0.14186,0.00011,15.50353]
[1778166511032,30.85,80226.23,41.7,-0.14158,0.00011,15.48348]
[1778166512812,30.85,80228.08,41.7,-0.14136,0.00011,15.46513]
[1778166512814,30.85,80228.08,41.7,-0.14136,0.00011,15.46513]
[1778166516129,30.85,80224.94,41.7,-0.14169,0.00011,15.48895]
[1778166517148,30.85,80230.33,41.7,-0.14112,0.00011,15.4479]
[1778166517886,30.85,80230.33,41.7,-0.14112,0.00011,15.4479]
[1778166519789,30.85,80232.82,41.7,-0.14086,0.0001,15.42901]
[1778166522427,30.85,80242.72,41.7,-0.13983,0.0001,15.35404]
[1778166522432,30.85,80242.72,41.7,-0.13983,0.0001,15.35404]
[1778166523119,30.85,80242.56,41.7,-0.13985,0.0001,15.35541]
[1778166523328,30.85,80242.56,41.7,-0.13985,0.0001,15.35541]
[1778166523522,30.85,80242.56,41.7,-0.13985,0.0001,15.35541]
[1778166524184,30.85,80248.61,41.7,-0.13922,0.0001,15.30957]
[1778166529279,30.86,80245.8,41.7,-0.13952,0.0001,15.33176]
[1778166535188,30.86,80246.49,41.7,-0.13946,0.0001,15.32754]
[1778166538453,30.86,80240.31,41.7,-0.14011,0.0001,15.37479]
[1778166544252,30.86,80237.05,41.7,-0.14046,0.0001,15.39999]
[1778166549287,30.86,80235.48,41.7,-0.14063,0.0001,15.4122]
[1778166550972,30.86,80232.71,41.7,-0.14092,0.0001,15.43331]
[1778166550989,30.86,80232.71,41.7,-0.14092,0.0001,15.43331]
[1778166550993,30.86,80232.71,41.7,-0.14092,0.0001,15.43331]
[1778166553028,30.86,80219.28,41.7,-0.14233,0.00011,15.53542]
[1778166553233,30.86,80219.28,41.7,-0.14233,0.00011,15.53542]
[1778166554731,30.86,80219.3,41.7,-0.14233,0.00011,15.53516]
[1778166558111,30.86,80233.77,41.7,-0.1408,0.0001,15.42498]
[1778166560437,30.86,80234.89,41.7,-0.14069,0.0001,15.41658]
[1778166560513,30.86,80234.89,41.7,-0.14069,0.0001,15.41658]
[1778166560568,30.86,80234.89,41.7,-0.14069,0.0001,15.41658]
[1778166562080,30.86,80243.07,41.7,-0.13983,0.0001,15.35452]
[1778166562962,30.86,80243.07,41.7,-0.13983,0.0001,15.35452]
[1778166562382,30.86,80248.68,41.7,-0.13925,0.0001,15.31204]
[1778166563493,30.86,80248.61,41.7,-0.13926,0.0001,15.31248]
[1778166568798,30.86,80248.82,41.7,-0.13924,0.0001,15.3115]
[1778166572956,30.86,80249.62,41.7,-0.13914,0.0001,15.30192]
[1778166573459,30.86,80251.92,41.7,-0.1389,0.0001,15.28481]
[1778166576622,30.86,80253.3,41.7,-0.13876,0.0001,15.27416]
[1778166576642,30.86,80253.16,41.7,-0.13877,0.0001,15.27514]
[1778166579950,30.86,80245.93,41.7,-0.13953,0.0001,15.33041]
[1778166587572,30.86,80245.55,41.7,-0.13958,0.0001,15.33432]
[1778166588622,30.86,80248.7,41.7,-0.13926,0.0001,15.31049]
[1778166594943,30.87,80248.75,41.7,-0.13926,0.0001,15.3109]
[1778166594955,30.87,80248.75,41.7,-0.13926,0.0001,15.3109]
[1778166594998,30.87,80248.75,41.7,-0.13926,0.0001,15.3109]
[1778166595313,30.87,80249.73,41.7,-0.13916,0.0001,15.30357]
[1778166595417,30.87,80249.73,41.7,-0.13916,0.0001,15.30357]
[1778166595614,30.87,80259.43,41.7,-0.13816,0.0001,15.23005]
[1778166598516,30.87,80264.33,41.7,-0.13764,0.0001,15.19234]
[1778166601740,30.86,80265.08,41.7,-0.13755,0.0001,15.18595]
[1778166603302,30.86,80254.33,41.7,-0.13866,0.0001,15.2671]
[1778166604384,30.86,80257.95,41.7,-0.13828,0.0001,15.23928]
[1778166604900,30.86,80257.95,41.7,-0.13828,0.0001,15.23928]
[1778166607045,30.86,80259.27,41.7,-0.13813,0.0001,15.22839]
[1778166607410,30.86,80259.27,41.7,-0.13813,0.0001,15.22839]
[1778166607629,30.86,80259.27,41.7,-0.13813,0.0001,15.22839]
[1778166609617,30.86,80260.62,41.7,-0.13799,0.0001,15.2176]
[1778166609645,30.86,80260.62,41.7,-0.13799,0.0001,15.2176]
[1778166612346,30.86,80263.11,41.7,-0.13772,0.0001,15.19794]
[1778166613932,30.86,80262.14,41.7,-0.13782,0.0001,15.20507]
[1778166613940,30.86,80262.14,41.7,-0.13782,0.0001,15.20507]
[1778166614448,30.86,80269.39,41.7,-0.13707,0.0001,15.14981]
[1778166616908,30.85,80264.9,41.7,-0.1375,0.0001,15.18203]
[1778166617119,30.85,80266.22,41.7,-0.13736,0.0001,15.17181]
[1778166622203,30.85,80265.58,41.7,-0.13738,0.0001,15.17286]
[1778166622233,30.85,80265.58,41.7,-0.13738,0.0001,15.17286]
[1778166622330,30.85,80265.58,41.7,-0.13738,0.0001,15.17286]
[1778166622767,30.85,80265.58,41.7,-0.13738,0.0001,15.17286]
[1778166623585,30.85,80261.15,41.7,-0.13784,0.0001,15.20631]
[1778166627282,30.85,80258.83,41.7,-0.13806,0.0001,15.22299]
[1778166632658,30.84,80258.97,41.7,-0.138,0.0001,15.21655]
[1778166634316,30.84,80249.22,41.7,-0.13901,0.0001,15.29017]
[1778166634913,30.84,80249.22,41.7,-0.13901,0.0001,15.29017]
[1778166636223,30.84,80247.24,41.7,-0.13921,0.0001,15.3046]
[1778166637216,30.84,80246.87,41.7,-0.13924,0.0001,15.30709]
[1778166642260,30.84,80243.7,41.7,-0.13956,0.0001,15.33043]
[1778166643865,30.84,80242.7,41.7,-0.13966,0.0001,15.33792]
[1778166644697,30.84,80242.52,41.7,-0.13968,0.0001,15.33916]
[1778166648254,30.84,80237.7,41.7,-0.14018,0.0001,15.37522]
[1778166649334,30.84,80236.59,41.7,-0.14029,0.0001,15.38348]
[1778166650064,30.84,80236.59,41.7,-0.14029,0.0001,15.38348]
[1778166659062,30.83,80235.41,41.7,-0.14039,0.0001,15.39046]
[1778166662084,30.83,80222.66,41.7,-0.14172,0.00011,15.48683]
[1778166667119,30.83,80224.17,41.7,-0.14153,0.00011,15.47325]
[1778166670203,30.83,80225.11,41.7,-0.14142,0.00011,15.46547]
[1778166670643,30.83,80225.11,41.7,-0.14142,0.00011,15.46547]
[1778166676491,30.83,80228.71,41.7,-0.14103,0.00011,15.43674]
[1778166679112,30.82,80217.42,41.7,-0.1422,0.00011,15.52132]
[1778166682744,30.82,80212.52,41.7,-0.1427,0.00011,15.55748]
[1778166682751,30.82,80212.52,41.7,-0.1427,0.00011,15.55748]
[1778166684543,30.82,80228.04,41.7,-0.14105,0.00011,15.438]
[1778166690299,30.82,80233.46,41.7,-0.14045,0.0001,15.39464]
[1778166695334,30.81,80232.21,41.7,-0.14053,0.0001,15.39838]
[1778166697737,30.81,80232.73,41.7,-0.14047,0.0001,15.39409]
[1778166699919,30.81,80224.24,41.7,-0.14135,0.00011,15.45805]
[1778166705308,30.81,80219.81,41.7,-0.14179,0.00011,15.48995]
[1778166709903,30.81,80218.51,41.7,-0.14191,0.00011,15.49841]
[1778166711478,30.8,80209.52,41.7,-0.14286,0.00011,15.56661]
[1778166711613,30.8,80209.52,41.7,-0.14286,0.00011,15.56661]
[1778166711871,30.8,80209.52,41.7,-0.14286,0.00011,15.56661]
[1778166715834,30.8,80200.36,41.7,-0.14381,0.00011,15.63481]
[1778166718123,30.8,80203.67,41.7,-0.14345,0.00011,15.60865]
[1778166718499,30.8,80201.92,41.7,-0.14362,0.00011,15.62117]
[1778166720040,30.8,80201.92,41.7,-0.14362,0.00011,15.62117]
[1778166720330,30.8,80202.35,41.7,-0.14357,0.00011,15.61759]
[1778166721870,30.8,80202.53,41.7,-0.14355,0.00011,15.61622]
[1778166723028,30.8,80202.08,41.7,-0.1436,0.00011,15.61934]
[1778166724609,30.8,80192.44,41.7,-0.14462,0.00011,15.6927]
[1778166725414,30.8,80189.54,41.7,-0.14493,0.00011,15.71458]
[1778166728315,30.8,80195.68,41.7,-0.14426,0.00011,15.66693]
[1778166733607,30.79,80195.02,41.7,-0.14431,0.00011,15.67055]
[1778166735685,30.79,80194.89,41.7,-0.14433,0.00011,15.67128]
[1778166741663,30.79,80192.11,41.7,-0.1446,0.00011,15.69056]
[1778166743147,30.79,80192.11,41.7,-0.1446,0.00011,15.69056]
[1778166747235,30.79,80186.23,41.7,-0.1452,0.00011,15.73381]
[1778166752743,30.78,80188.97,41.7,-0.14485,0.00011,15.7066]
[1778166757778,30.78,80183.39,41.7,-0.14542,0.00011,15.74708]
[1778166760182,30.78,80184.43,41.7,-0.1453,0.00011,15.73874]
[1778166760394,30.78,80184.58,41.7,-0.14528,0.00011,15.73721]
[1778166760590,30.78,80184.58,41.7,-0.14528,0.00011,15.73721]
[1778166764296,30.77,80179.22,41.7,-0.14584,0.00011,15.77648]
[1778166766840,30.77,80182.23,41.7,-0.1455,0.00011,15.75262]
[1778166766849,30.77,80182.23,41.7,-0.1455,0.00011,15.75262]
[1778166766857,30.77,80182.23,41.7,-0.1455,0.00011,15.75262]
[1778166767372,30.77,80189.88,41.7,-0.14468,0.00011,15.69416]
[1778166767386,30.77,80189.88,41.7,-0.14468,0.00011,15.69416]
[1778166767409,30.77,80189.88,41.7,-0.14468,0.00011,15.69416]
[1778166767563,30.77,80189.88,41.7,-0.14468,0.00011,15.69416]
[1778166767718,30.77,80189.88,41.7,-0.14468,0.00011,15.69416]
[1778166767892,30.77,80189.88,41.7,-0.14468,0.00011,15.69416]
[1778166768166,30.77,80212.82,41.7,-0.14222,0.00011,15.51824]
[1778166768731,30.77,80212.82,41.7,-0.14222,0.00011,15.51824]
[1778166768788,30.77,80212.82,41.7,-0.14222,0.00011,15.51824]
[1778166769011,30.77,80212.82,41.7,-0.14222,0.00011,15.51824]
[1778166769241,30.77,80219.06,41.7,-0.14156,0.00011,15.47053]
[1778166769872,30.77,80212.92,41.7,-0.14221,0.00011,15.51707]
[1778166770869,30.77,80212.92,41.7,-0.14221,0.00011,15.51707]
[1778166773052,30.77,80214.7,41.7,-0.14201,0.00011,15.50276]
[1778166775425,30.77,80211.63,41.7,-0.14232,0.00011,15.52513]
[1778166775914,30.77,80211.87,41.7,-0.14229,0.00011,15.52321]
[1778166776242,30.77,80211.87,41.7,-0.14229,0.00011,15.52321]
[1778166778085,30.77,80211.32,41.7,-0.14235,0.00011,15.52733]
[1778166783539,30.77,80208.08,41.7,-0.14269,0.00011,15.55142]
[1778166783941,30.77,80208.08,41.7,-0.14269,0.00011,15.55142]
[1778166785759,30.77,80194.75,41.7,-0.1441,0.00011,15.65296]
[1778166785800,30.77,80194.75,41.7,-0.1441,0.00011,15.65296]
[1778166787400,30.76,80198.28,41.7,-0.14372,0.00011,15.62552]
[1778166787417,30.76,80198.28,41.7,-0.14372,0.00011,15.62552]
[1778166790316,30.76,80198.95,41.7,-0.14364,0.00011,15.61979]
[1778166790328,30.76,80198.95,41.7,-0.14364,0.00011,15.61979]
[1778166790531,30.76,80198.95,41.7,-0.14364,0.00011,15.61979]
[1778166791870,30.76,80204.41,41.7,-0.14305,0.00011,15.57789]
[1778166792377,30.76,80205.78,41.7,-0.14291,0.00011,15.56729]
[1778166792987,30.76,80205.78,41.7,-0.14291,0.00011,15.56729]
[1778166794601,30.76,80205.01,41.7,-0.14299,0.00011,15.5729]
[1778166795698,30.76,80204.17,41.7,-0.14307,0.00011,15.57917]
[1778166799368,30.76,80203.14,41.7,-0.14317,0.00011,15.58639]
[1778166802045,30.76,80199.89,41.7,-0.14352,0.00011,15.61087]
[1778166802438,30.76,80199.85,41.7,-0.14352,0.00011,15.61098]
[1778166803104,30.76,80190.82,41.7,-0.14448,0.00011,15.67987]
[1778166803660,30.76,80190.82,41.7,-0.14448,0.00011,15.67987]
[1778166805880,30.76,80182.61,41.7,-0.14536,0.00011,15.74218]
[1778166806824,30.76,80178.86,41.7,-0.14576,0.00011,15.77056]
[1778166806849,30.76,80178.86,41.7,-0.14576,0.00011,15.77056]
[1778166810484,30.76,80169.85,41.7,-0.14671,0.00011,15.83789]
[1778166812548,30.75,80167.9,41.7,-0.14688,0.00011,15.84814]
[1778166813446,30.75,80168.75,41.7,-0.14679,0.00011,15.8412]
[1778166814588,30.75,80168.28,41.7,-0.14683,0.00011,15.84437]
[1778166814591,30.75,80168.28,41.7,-0.14683,0.00011,15.84437]
[1778166819812,30.75,80157.89,41.7,-0.14794,0.00011,15.92251]
[1778166821046,30.75,80158.22,41.7,-0.1479,0.00011,15.91965]
[1778166821081,30.75,80158.22,41.7,-0.1479,0.00011,15.91965]
[1778166821124,30.75,80158.22,41.7,-0.1479,0.00011,15.91965]
[1778166821232,30.75,80159.04,41.7,-0.14781,0.00011,15.91305]
[1778166821975,30.75,80159.04,41.7,-0.14781,0.00011,15.91305]
[1778166822338,30.75,80156.08,41.7,-0.14813,0.00011,15.93567]
[1778166822656,30.75,80156.08,41.7,-0.14813,0.00011,15.93567]
[1778166823753,30.75,80151.53,41.7,-0.14862,0.00011,15.97043]
[1778166826860,30.75,80150.94,41.7,-0.14868,0.00011,15.97458]
[1778166829849,30.75,80152.82,41.7,-0.14848,0.00011,15.95998]
[1778166831459,30.75,80147.38,41.7,-0.14907,0.00011,16.00135]
[1778166831459,30.75,80147.38,41.7,-0.14907,0.00011,16.00135]
[1778166832093,30.75,80147.38,41.7,-0.14907,0.00011,16.00135]
[1778166832324,30.75,80139.61,41.7,-0.14992,0.00011,16.06064]
[1778166832682,30.75,80139.61,41.7,-0.14992,0.00011,16.06064]
[1778166832769,30.75,80139.61,41.7,-0.14992,0.00011,16.06064]
[1778166834258,30.75,80135.84,41.7,-0.15033,0.00011,16.08926]
[1778166834842,30.75,80134.24,41.7,-0.15051,0.00011,16.10152]
[1778166835879,30.75,80132.02,41.7,-0.15074,0.00011,16.11799]
[1778166835910,30.75,80132.02,41.7,-0.15074,0.00011,16.11799]
[1778166836144,30.75,80132.02,41.7,-0.15074,0.00011,16.11799]
[1778166838633,30.75,80136.63,41.7,-0.15023,0.00011,16.08221]
[1778166838633,30.75,80136.63,41.7,-0.15023,0.00011,16.08221]
[1778166838723,30.75,80136.63,41.7,-0.15023,0.00011,16.08221]
[1778166839530,30.74,80141.18,41.7,-0.14972,0.00011,16.04715]
[1778166840404,30.74,80143.51,41.7,-0.14947,0.00011,16.02915]
[1778166844380,30.74,80144.51,41.7,-0.14935,0.00011,16.02102]
[1778166845919,30.74,80144.34,41.7,-0.14937,0.00011,16.02221]
[1778166846290,30.74,80144.04,41.7,-0.1494,0.00011,16.02429]
[1778166849863,30.74,80144.01,41.7,-0.1494,0.00011,16.02432]
[1778166851228,30.74,80144.01,41.7,-0.14939,0.00011,16.02413]
[1778166854017,30.74,80152.75,41.7,-0.14844,0.00011,15.95717]
[1778166854179,30.74,80152.75,41.7,-0.14844,0.00011,15.95717]
[1778166854280,30.74,80152.61,41.7,-0.14845,0.00011,15.95825]
[1778166857363,30.74,80157.4,41.7,-0.14792,0.00011,15.92108]
[1778166857405,30.74,80157.4,41.7,-0.14792,0.00011,15.92108]
[1778166857810,30.74,80157.4,41.7,-0.14792,0.00011,15.92108]
[1778166858550,30.74,80161.03,41.7,-0.14752,0.00011,15.89287]
[1778166858969,30.74,80161.03,41.7,-0.14752,0.00011,15.89287]
[1778166863781,30.74,80163.62,41.7,-0.14723,0.00011,15.87234]
[1778166865337,30.74,80157.32,41.7,-0.14791,0.00011,15.92018]
[1778166866014,30.74,80157.32,41.7,-0.14791,0.00011,15.92018]
[1778166866156,30.74,80157.32,41.7,-0.14791,0.00011,15.92018]
[1778166866159,30.74,80157.32,41.7,-0.14791,0.00011,15.92018]
[1778166866257,30.74,80154.76,41.7,-0.14818,0.00011,15.93903]
[1778166871863,30.74,80153.52,41.7,-0.14831,0.00011,15.94843]
[1778166871964,30.74,80153.52,41.7,-0.14831,0.00011,15.94843]
[1778166872971,30.74,80154.23,41.7,-0.1482,0.00011,15.93868]
[1778166874860,30.74,80150.4,41.7,-0.14862,0.00011,15.96796]
[1778166874933,30.74,80150.4,41.7,-0.14862,0.00011,15.96796]
[1778166874989,30.74,80150.4,41.7,-0.14862,0.00011,15.96796]
[1778166875918,30.74,80149.6,41.7,-0.14871,0.00011,15.97395]
[1778166881858,30.74,80142.27,41.7,-0.1495,0.00011,16.02941]
[1778166883855,30.73,80146.38,41.7,-0.14905,0.00011,15.99766]
[1778166884519,30.73,80147.48,41.7,-0.14893,0.00011,15.98914]
[1778166885208,30.73,80147.48,41.7,-0.14893,0.00011,15.98914]
[1778166885960,30.73,80153.78,41.7,-0.14823,0.00011,15.94078]
[1778166886015,30.73,80153.78,41.7,-0.14823,0.00011,15.94078]
[1778166886017,30.73,80153.78,41.7,-0.14823,0.00011,15.94078]
[1778166886059,30.73,80156.28,41.7,-0.14796,0.00011,15.92165]
[1778166891725,30.73,80162.25,41.7,-0.14728,0.00011,15.87378]
[1778166892959,30.73,80162.25,41.7,-0.14728,0.00011,15.87378]
[1778166897079,30.73,80164.78,41.7,-0.14699,0.00011,15.85307]
[1778166897179,30.73,80164.81,41.7,-0.14698,0.00011,15.85243]
[1778166899781,30.73,80154.25,41.7,-0.14813,0.00011,15.93343]
[1778166903511,30.73,80154.7,41.7,-0.14808,0.00011,15.92985]
[1778166907004,30.73,80155.55,41.7,-0.14799,0.00011,15.92321]
[1778166907049,30.73,80155.55,41.7,-0.14799,0.00011,15.92321]
[1778166909458,30.73,80162.28,41.7,-0.14725,0.00011,15.87159]
[1778166909951,30.73,80163.96,41.7,-0.14707,0.00011,15.85877]
[1778166910406,30.73,80163.96,41.7,-0.14707,0.00011,15.85877]
[1778166915726,30.72,80170.6,41.7,-0.14632,0.00011,15.80556]
[1778166917083,30.72,80175.66,41.7,-0.14576,0.00011,15.7664]
[1778166917503,30.72,80174.74,41.7,-0.14586,0.00011,15.77309]
[1778166922451,30.72,80169.76,41.7,-0.14637,0.00011,15.80961]
[1778166926042,30.72,80166.52,41.7,-0.1467,0.00011,15.83268]
[1778166926312,30.72,80166.52,41.7,-0.1467,0.00011,15.83268]
[1778166927751,30.71,80155.21,41.7,-0.14793,0.00011,15.91886]
[1778166928445,30.71,80151.65,41.7,-0.14831,0.00011,15.94557]
[1778166930519,30.71,80151.21,41.7,-0.14834,0.00011,15.94819]
[1778166937042,30.71,80146.46,41.7,-0.1488,0.00011,15.97763]
[1778166942077,30.7,80152.61,41.7,-0.1481,0.00011,15.92876]
[1778166943221,30.7,80152.61,41.7,-0.1481,0.00011,15.92876]
[1778166944509,30.7,80154.13,41.7,-0.14792,0.00011,15.91628]
[1778166949976,30.7,80156.1,41.7,-0.14767,0.00011,15.89865]
[1778166955168,30.69,80167.36,41.7,-0.14641,0.00011,15.80947]
[1778166958829,30.69,80170.01,41.7,-0.1461,0.00011,15.78797]
[1778166958843,30.69,80170.01,41.7,-0.1461,0.00011,15.78797]
[1778166964234,30.69,80175.33,41.7,-0.1455,0.00011,15.74503]
[1778166968833,30.68,80173.79,41.7,-0.14565,0.00011,15.7555]
[1778166970087,30.68,80169.15,41.7,-0.14614,0.00011,15.79069]
[1778166973297,30.68,80162.62,41.7,-0.14683,0.00011,15.83941]
[1778166978365,30.68,80163.31,41.7,-0.14672,0.00011,15.83165]
[1778166980602,30.67,80176.68,41.7,-0.14526,0.00011,15.7279]
[1778166982998,30.67,80175.8,41.7,-0.14535,0.00011,15.73395]
[1778166983085,30.67,80175.8,41.7,-0.14535,0.00011,15.73395]
[1778166987118,30.67,80175.55,41.7,-0.14535,0.00011,15.73444]
[1778166992431,30.67,80175.45,41.7,-0.1453,0.00011,15.72881]
[1778166997467,30.66,80178.79,41.7,-0.14492,0.00011,15.70148]
[1778166999602,30.66,80179.07,41.7,-0.14488,0.00011,15.69867]
[1778167005528,30.66,80189.43,41.7,-0.14375,0.00011,15.6179]
[1778167007153,30.66,80189.61,41.7,-0.14373,0.00011,15.61629]
[1778167007294,30.66,80189.61,41.7,-0.14373,0.00011,15.61629]
[1778167007373,30.66,80189.61,41.7,-0.14372,0.00011,15.61585]
[1778167008428,30.66,80189.61,41.7,-0.14372,0.00011,15.61585]
[1778167008429,30.66,80194.56,41.7,-0.14319,0.00011,15.57769]
[1778167009551,30.66,80210.63,41.7,-0.14147,0.00011,15.45415]
[1778167010786,30.66,80210.63,41.7,-0.14147,0.00011,15.45415]
[1778167011737,30.66,80210.71,41.7,-0.14146,0.00011,15.45321]
[1778167011854,30.66,80210.71,41.7,-0.14146,0.00011,15.45321]
[1778167011956,30.66,80206.72,41.7,-0.14188,0.00011,15.48345]
[1778167012572,30.66,80195.6,41.7,-0.14306,0.00011,15.56857]
[1778167014418,30.66,80195.6,41.7,-0.14306,0.00011,15.56857]
[1778167014997,30.66,80192.95,41.7,-0.14334,0.00011,15.58846]
[1778167020628,30.65,80194.54,41.7,-0.14315,0.00011,15.57499]
[1778167022707,30.65,80194.54,41.7,-0.14315,0.00011,15.57499]
[1778167026064,30.65,80190.01,41.7,-0.14362,0.00011,15.60888]
[1778167026114,30.65,80190.01,41.7,-0.14362,0.00011,15.60888]
[1778167028856,30.65,80201.1,41.7,-0.14243,0.00011,15.52329]
[1778167030896,30.65,80205.19,41.7,-0.14199,0.00011,15.49175]
[1778167032700,30.65,80205.07,41.7,-0.142,0.00011,15.49259]
[1778167038091,30.65,80205.81,41.7,-0.14192,0.00011,15.4865]
[1778167039919,30.65,80206.22,41.7,-0.14187,0.00011,15.48318]
[1778167045803,30.65,80204.51,41.7,-0.14205,0.00011,15.49591]
[1778167048504,30.65,80204.75,41.7,-0.14202,0.00011,15.494]
[1778167048535,30.65,80204.48,41.7,-0.14205,0.00011,15.496]
[1778167053861,30.65,80207.95,41.7,-0.14165,0.00011,15.46493]
[1778167055838,30.65,80207.71,41.7,-0.14167,0.00011,15.46674]
[1778167056264,30.65,80195.9,41.7,-0.14293,0.00011,15.55707]
[1778167058252,30.65,80193.85,41.7,-0.14315,0.00011,15.57279]
[1778167058253,30.65,80193.85,41.7,-0.14315,0.00011,15.57279]
[1778167059010,30.65,80189.61,41.7,-0.1436,0.00011,15.60492]
[1778167060809,30.65,80184.55,41.7,-0.14414,0.00011,15.64345]
[1778167061136,30.65,80184.55,41.7,-0.14414,0.00011,15.64345]
[1778167061311,30.65,80184.55,41.7,-0.14414,0.00011,15.64345]
[1778167061338,30.65,80184.55,41.7,-0.14414,0.00011,15.64345]
[1778167061345,30.65,80184.55,41.7,-0.14414,0.00011,15.64345]
[1778167061393,30.65,80184.55,41.7,-0.14414,0.00011,15.64345]
[1778167061437,30.65,80184.55,41.7,-0.14414,0.00011,15.64345]
[1778167061696,30.65,80182.3,41.7,-0.14437,0.00011,15.66015]
[1778167062378,30.65,80168.43,41.7,-0.14586,0.00011,15.76616]
[1778167063062,30.65,80168.43,41.7,-0.14586,0.00011,15.76616]
[1778167065629,30.64,80161.94,41.7,-0.14655,0.00011,15.81499]
[1778167065837,30.64,80161.94,41.7,-0.14655,0.00011,15.81499]
[1778167065949,30.64,80158.86,41.7,-0.14688,0.00011,15.83814]
[1778167069350,30.64,80154.79,41.7,-0.14732,0.00011,15.86891]
[1778167071493,30.64,80145.65,41.7,-0.14831,0.00011,15.93821]
[1778167071762,30.64,80139.08,41.7,-0.14903,0.00011,15.9887]
[1778167072194,30.64,80139.08,41.7,-0.14903,0.00011,15.9887]
[1778167072231,30.64,80136.39,41.7,-0.14931,0.00011,16.00852]
[1778167077241,30.64,80130.1,41.7,-0.14998,0.00011,16.05528]
[1778167078231,30.63,80129.4,41.7,-0.15006,0.00011,16.06026]
[1778167083381,30.63,80127.14,41.7,-0.15028,0.00011,16.07595]
[1778167083409,30.63,80127.14,41.7,-0.15028,0.00011,16.07595]
[1778167083578,30.63,80127.14,41.7,-0.15028,0.00011,16.07595]
[1778167083501,30.63,80126.89,41.7,-0.1503,0.00011,16.07704]
[1778167083666,30.63,80126.89,41.7,-0.1503,0.00011,16.07704]
[1778167084238,30.63,80126.89,41.7,-0.1503,0.00011,16.07704]
[1778167084945,30.63,80121.35,41.7,-0.15091,0.00011,16.11949]
[1778167086444,30.63,80114.72,41.7,-0.15164,0.00011,16.17027]
[1778167086791,30.63,80112.81,41.7,-0.15185,0.00011,16.18469]
[1778167088857,30.63,80103.99,41.7,-0.15284,0.00011,16.25225]
[1778167094449,30.63,80103.83,41.7,-0.15283,0.00011,16.25165]
[1778167094791,30.62,80103.59,41.7,-0.15284,0.00011,16.25274]
[1778167094798,30.62,80103.59,41.7,-0.15284,0.00011,16.25274]
[1778167095043,30.62,80103.59,41.7,-0.15284,0.00011,16.25274]
[1778167100190,30.62,80096.68,41.7,-0.15359,0.00011,16.30406]
[1778167103216,30.62,80098.33,41.7,-0.15339,0.00011,16.29005]
[1778167107076,30.61,80095.02,41.7,-0.15373,0.00011,16.31371]
[1778167111491,30.61,80083.7,41.7,-0.15495,0.00011,16.39427]
[1778167112631,30.61,80082.92,41.7,-0.15503,0.00011,16.39973]
[1778167112857,30.61,80082.92,41.7,-0.15503,0.00011,16.39973]
[1778167112887,30.61,80082.92,41.7,-0.15503,0.00011,16.39973]
[1778167113533,30.61,80082.92,41.7,-0.15503,0.00011,16.39973]
[1778167113635,30.61,80074.64,41.7,-0.15596,0.00011,16.46312]
[1778167114460,30.61,80074.64,41.7,-0.15596,0.00011,16.46312]
[1778167114503,30.61,80074.64,41.7,-0.15596,0.00011,16.46312]
[1778167114505,30.61,80074.64,41.7,-0.15596,0.00011,16.46312]
[1778167115296,30.61,80069.28,41.7,-0.15656,0.00011,16.50375]
[1778167117672,30.61,80065.06,41.7,-0.15704,0.00011,16.53576]
[1778167117673,30.61,80065.06,41.7,-0.15704,0.00011,16.53576]
[1778167118635,30.61,80065.06,41.7,-0.15704,0.00011,16.53576]
[1778167118643,30.61,80065.06,41.7,-0.15704,0.00011,16.53576]
[1778167118926,30.61,80065.38,41.7,-0.157,0.00011,16.53304]
[1778167119066,30.61,80065.38,41.7,-0.157,0.00011,16.53304]
[1778167119298,30.61,80065.38,41.7,-0.157,0.00011,16.53304]
[1778167119681,30.61,80008.83,41.7,-0.16354,0.00012,16.96824]
[1778167119925,30.61,80008.83,41.7,-0.16354,0.00012,16.96824]
[1778167120109,30.61,80008.83,41.7,-0.16354,0.00012,16.96824]
[1778167120775,30.61,80008.83,41.7,-0.16354,0.00012,16.96824]
[1778167120690,30.61,79954.49,41.7,-0.16999,0.00012,17.38546]
[1778167121629,30.61,79954.49,41.7,-0.16999,0.00012,17.38546]
[1778167121712,30.61,79954.49,41.7,-0.16999,0.00012,17.38546]
[1778167121762,30.59,79938.13,41.7,-0.17185,0.00012,17.50305]
[1778167121830,30.59,79938.13,41.7,-0.17185,0.00012,17.50305]
[1778167121876,30.59,79938.13,41.7,-0.17185,0.00012,17.50305]
[1778167121895,30.59,79938.13,41.7,-0.17185,0.00012,17.50305]
[1778167124026,30.59,79935.81,41.7,-0.1721,0.00012,17.51919]
[1778167124155,30.59,79935.81,41.7,-0.1721,0.00012,17.51919]
[1778167124268,30.59,79935.81,41.7,-0.1721,0.00012,17.51919]
[1778167124375,30.58,79951.55,41.7,-0.17019,0.00012,17.39768]
[1778167125022,30.58,79951.55,41.7,-0.17019,0.00012,17.39768]
[1778167125615,30.58,79968.34,41.7,-0.16816,0.00012,17.26783]
[1778167125857,30.58,79968.34,41.7,-0.16816,0.00012,17.26783]
[1778167126646,30.58,79966.88,41.7,-0.16833,0.00012,17.27863]
[1778167127809,30.58,79969.87,41.7,-0.16796,0.00012,17.25497]
[1778167128799,30.58,79967.07,41.7,-0.16828,0.00012,17.27583]
[1778167128877,30.58,79967.07,41.7,-0.16828,0.00012,17.27583]
[1778167129679,30.58,79970.4,41.7,-0.16788,0.00012,17.24954]
[1778167130845,30.58,79974.76,41.7,-0.16735,0.00012,17.21566]
[1778167131427,30.58,79966.51,41.7,-0.16833,0.00012,17.27875]
[1778167132601,30.58,79966.51,41.7,-0.16833,0.00012,17.27875]
[1778167133356,30.58,79962.48,41.7,-0.16881,0.00012,17.30954]
[1778167133740,30.58,79964.86,41.7,-0.16852,0.00012,17.29103]
[1778167134258,30.58,79964.86,41.7,-0.16852,0.00012,17.29103]
[1778167134578,30.58,79974.04,41.7,-0.16742,0.00012,17.22027]
[1778167138772,30.57,79976.55,41.7,-0.1671,0.00012,17.19966]
[1778167139650,30.57,79976.55,41.7,-0.1671,0.00012,17.19966]
[1778167139695,30.57,79975.74,41.7,-0.16719,0.00012,17.20554]
[1778167142508,30.57,79964.66,41.7,-0.1685,0.00012,17.28968]
[1778167144624,30.57,79965.83,41.7,-0.16836,0.00012,17.28031]
[1778167144724,30.57,79968.69,41.7,-0.16801,0.00012,17.25796]
[1778167145529,30.57,79982.58,41.7,-0.16635,0.00012,17.1508]
[1778167146150,30.57,79982.58,41.7,-0.16635,0.00012,17.1508]
[1778167146456,30.57,79982.58,41.7,-0.16635,0.00012,17.1508]
[1778167146471,30.57,79982.58,41.7,-0.16635,0.00012,17.1508]
[1778167146991,30.57,79988.39,41.7,-0.16566,0.00012,17.10582]
[1778167148448,30.57,79993.55,41.7,-0.16504,0.00012,17.06569]
[1778167150190,30.57,79991.35,41.7,-0.16529,0.00012,17.08194]
[1778167150234,30.57,79991.35,41.7,-0.16529,0.00012,17.08194]
[1778167150285,30.57,79991.35,41.7,-0.16529,0.00012,17.08194]
[1778167150314,30.57,79991.35,41.7,-0.16529,0.00012,17.08194]
[1778167150327,30.57,79991.35,41.7,-0.16529,0.00012,17.08194]
[1778167150367,30.57,79991.35,41.7,-0.16529,0.00012,17.08194]
[1778167150525,30.57,79991.35,41.7,-0.16529,0.00012,17.08194]
[1778167150695,30.57,79991.35,41.7,-0.16529,0.00012,17.08194]
[1778167150660,30.56,79961.74,41.7,-0.16881,0.00012,17.30934]
[1778167150796,30.56,79961.74,41.7,-0.16881,0.00012,17.30934]
[1778167151650,30.56,79946.74,41.7,-0.17061,0.00012,17.42424]
[1778167154655,30.56,79944.9,41.7,-0.17082,0.00012,17.43736]
[1778167154714,30.56,79948.57,41.7,-0.17037,0.00012,17.40865]
[1778167155628,30.56,79948.57,41.7,-0.17037,0.00012,17.40865]
[1778167157437,30.56,79958.24,41.7,-0.16919,0.00012,17.33358]
[1778167159392,30.56,79968.3,41.7,-0.16798,0.00012,17.25588]
[1778167161127,30.56,79970.04,41.7,-0.16777,0.00012,17.24224]
[1778167162884,30.56,79970.76,41.7,-0.16768,0.00012,17.23646]
[1778167162886,30.56,79970.76,41.7,-0.16768,0.00012,17.23646]
[1778167163657,30.56,79979.06,41.7,-0.16669,0.00012,17.17249]
[1778167164025,30.56,79979.06,41.7,-0.16669,0.00012,17.17249]
[1778167164716,30.56,79979.06,41.7,-0.16669,0.00012,17.17249]
[1778167165082,30.56,79983.05,41.7,-0.16621,0.00012,17.14142]
[1778167168176,30.56,79987.35,41.7,-0.16568,0.00012,17.1076]
[1778167169072,30.56,79987.1,41.7,-0.16571,0.00012,17.10935]
[1778167169527,30.56,79987.1,41.7,-0.16571,0.00012,17.10935]
[1778167171202,30.55,79985.53,41.7,-0.16589,0.00012,17.12108]
[1778167171713,30.55,79986.91,41.7,-0.1657,0.00012,17.10604]
[1778167171974,30.55,79986.91,41.7,-0.1657,0.00012,17.10604]
[1778167171985,30.55,79986.91,41.7,-0.1657,0.00012,17.10604]
[1778167172720,30.55,79987.4,41.7,-0.16563,0.00012,17.10184]
[1778167175012,30.55,79986.77,41.7,-0.1657,0.00012,17.10636]
[1778167177051,30.55,79988.06,41.7,-0.16554,0.00012,17.0961]
[1778167177755,30.55,79990.58,41.7,-0.16524,0.00012,17.07653]
[1778167183687,30.55,79992.46,41.7,-0.16499,0.00012,17.06019]
[1778167186879,30.55,79983.43,41.7,-0.16605,0.00012,17.12867]
[1778167189687,30.54,79982.94,41.7,-0.16609,0.00012,17.13114]
[1778167190301,30.54,79975.93,41.7,-0.16691,0.00012,17.18467]
[1778167192194,30.54,79977.8,41.7,-0.16667,0.00012,17.16923]
[1778167192254,30.54,79977.8,41.7,-0.16667,0.00012,17.16923]
[1778167194730,30.54,79979.38,41.7,-0.16647,0.00012,17.15606]
[1778167200285,30.53,79974.02,41.7,-0.16707,0.00012,17.19454]
[1778167202667,30.53,79972.38,41.7,-0.16725,0.00012,17.20607]
[1778167203058,30.53,79970.64,41.7,-0.16745,0.00012,17.2189]
[1778167203249,30.53,79970.64,41.7,-0.16745,0.00012,17.2189]
[1778167203459,30.53,79970.64,41.7,-0.16745,0.00012,17.2189]
[1778167204563,30.53,79971.11,41.7,-0.16738,0.00012,17.2147]
[1778167204607,30.53,79960.68,41.7,-0.16862,0.00012,17.29455]
[1778167205425,30.53,79960.68,41.7,-0.16862,0.00012,17.29455]
[1778167205551,30.53,79960.68,41.7,-0.16862,0.00012,17.29455]
[1778167205696,30.53,79960.68,41.7,-0.16862,0.00012,17.29455]
[1778167205787,30.53,79960.68,41.7,-0.16862,0.00012,17.29455]
[1778167206577,30.53,79965.18,41.7,-0.16807,0.00012,17.25937]
[1778167206676,30.53,79975.75,41.7,-0.1668,0.00012,17.17733]
[1778167207379,30.53,79975.75,41.7,-0.1668,0.00012,17.17733]
[1778167207721,30.53,79975.75,41.7,-0.1668,0.00012,17.17733]
[1778167209085,30.52,79987.2,41.7,-0.16543,0.00012,17.08808]
[1778167209216,30.52,79987.2,41.7,-0.16543,0.00012,17.08808]
[1778167210466,30.52,79987.15,41.7,-0.16543,0.00012,17.08805]
[1778167212218,30.52,79977.05,41.7,-0.16661,0.00012,17.16504]
[1778167212250,30.52,79979.97,41.7,-0.16626,0.00012,17.14202]
[1778167212939,30.52,79979.97,41.7,-0.16626,0.00012,17.14202]
[1778167213123,30.52,79968.47,41.7,-0.16762,0.00012,17.23016]
[1778167215419,30.52,79966.13,41.7,-0.1679,0.00012,17.24774]
[1778167215431,30.52,79966.13,41.7,-0.1679,0.00012,17.24774]
[1778167215739,30.52,79966.05,41.7,-0.1679,0.00012,17.24789]
[1778167217328,30.52,79978.66,41.7,-0.16638,0.00012,17.14956]
[1778167218066,30.52,79978.66,41.7,-0.16638,0.00012,17.14956]
[1778167218458,30.52,79978.66,41.7,-0.16638,0.00012,17.14956]
[1778167218752,30.51,79974.4,41.7,-0.16688,0.00012,17.18189]
[1778167220057,30.51,79962.37,41.7,-0.1683,0.00012,17.27371]
[1778167223930,30.51,79959.94,41.7,-0.16857,0.00012,17.29088]
[1778167224720,30.51,79953.32,41.7,-0.16936,0.00012,17.34133]
[1778167225139,30.51,79953.32,41.7,-0.16936,0.00012,17.34133]
[1778167225639,30.51,79953.32,41.7,-0.16936,0.00012,17.34133]
[1778167225643,30.51,79953.32,41.7,-0.16936,0.00012,17.34133]
[1778167226151,30.51,79944.32,41.7,-0.17044,0.00012,17.41011]
[1778167227062,30.51,79938.53,41.7,-0.17113,0.00012,17.45408]
[1778167230059,30.5,79934.41,41.7,-0.17161,0.00012,17.48444]
[1778167232242,30.5,79939.54,41.7,-0.17094,0.00012,17.43988]
[1778167232721,30.5,79939.54,41.7,-0.17094,0.00012,17.43988]
[1778167232755,30.5,79946.28,41.7,-0.17012,0.00012,17.38763]
[1778167234049,30.5,79950.9,41.7,-0.16955,0.00012,17.35151]
[1778167235815,30.5,79952.67,41.7,-0.16934,0.00012,17.33787]
[1778167236610,30.5,79950.31,41.7,-0.16962,0.00012,17.35555]
[1778167236686,30.5,79950.31,41.7,-0.16962,0.00012,17.35555]
[1778167237377,30.5,79950.24,41.7,-0.16961,0.00012,17.3551]
[1778167242477,30.49,79950.6,41.7,-0.16954,0.00012,17.35034]
[1778167242923,30.49,79950.57,41.7,-0.16953,0.00012,17.34959]
[1778167243485,30.49,79950.57,41.7,-0.16953,0.00012,17.34959]
[1778167243580,30.49,79945.44,41.7,-0.17014,0.00012,17.38862]
[1778167244681,30.49,79945.44,41.7,-0.17014,0.00012,17.38862]
[1778167244712,30.49,79945.44,41.7,-0.17014,0.00012,17.38862]
[1778167246863,30.49,79932.5,41.7,-0.17169,0.00012,17.48706]
[1778167253291,30.48,79932.81,41.7,-0.17161,0.00012,17.48187]
[1778167258313,30.48,79923.62,41.7,-0.1727,0.00012,17.55094]
[1778167258458,30.48,79923.62,41.7,-0.1727,0.00012,17.55094]
[1778167259206,30.48,79919.28,41.7,-0.17323,0.00012,17.58387]
[1778167259218,30.48,79919.28,41.7,-0.17323,0.00012,17.58387]
[1778167259223,30.48,79919.28,41.7,-0.17323,0.00012,17.58387]
[1778167259506,30.48,79919.28,41.7,-0.17323,0.00012,17.58387]
[1778167259909,30.48,79916.02,41.7,-0.17362,0.00012,17.60845]
[1778167260271,30.48,79916.02,41.7,-0.17362,0.00012,17.60845]
[1778167260300,30.48,79916.02,41.7,-0.17362,0.00012,17.60845]
[1778167261298,30.48,79908.25,41.7,-0.17457,0.00012,17.66766]
[1778167261549,30.48,79908.25,41.7,-0.17457,0.00012,17.66766]
[1778167261808,30.47,79899.29,41.7,-0.17566,0.00012,17.73591]
[1778167262223,30.47,79899.29,41.7,-0.17566,0.00012,17.73591]
[1778167262231,30.47,79899.29,41.7,-0.17566,0.00012,17.73591]
[1778167262427,30.47,79899.29,41.7,-0.17566,0.00012,17.73591]
[1778167262463,30.47,79899.29,41.7,-0.17566,0.00012,17.73591]
[1778167262824,30.47,79899.29,41.7,-0.17566,0.00012,17.73591]
[1778167263566,30.47,79900.45,41.7,-0.17551,0.00012,17.72656]
[1778167263887,30.47,79898.19,41.7,-0.17578,0.00012,17.74348]
[1778167263950,30.47,79898.19,41.7,-0.17578,0.00012,17.74348]
[1778167264257,30.47,79898.19,41.7,-0.17578,0.00012,17.74348]
[1778167264345,30.47,79898.19,41.7,-0.17578,0.00012,17.74348]
[1778167264514,30.47,79898.19,41.7,-0.17578,0.00012,17.74348]
[1778167264550,30.47,79898.19,41.7,-0.17578,0.00012,17.74348]
[1778167264710,30.47,79898.19,41.7,-0.17578,0.00012,17.74348]
[1778167264739,30.47,79898.19,41.7,-0.17578,0.00012,17.74348]
[1778167264783,30.47,79892.71,41.7,-0.17645,0.00012,17.78511]
[1778167264973,30.47,79892.71,41.7,-0.17645,0.00012,17.78511]
[1778167265661,30.47,79892.71,41.7,-0.17645,0.00012,17.78511]
[1778167265690,30.47,79891.76,41.7,-0.17657,0.00012,17.79212]
[1778167266755,30.47,79891.76,41.7,-0.17657,0.00012,17.79212]
[1778167267711,30.47,79891.19,41.7,-0.17663,0.00012,17.79599]
[1778167267945,30.47,79891.19,41.7,-0.17663,0.00012,17.79599]
[1778167267808,30.47,79886.48,41.7,-0.17721,0.00012,17.83162]
[1778167268290,30.47,79886.48,41.7,-0.17721,0.00012,17.83162]
[1778167268527,30.47,79886.48,41.7,-0.17721,0.00012,17.83162]
[1778167268667,30.47,79886.48,41.7,-0.17721,0.00012,17.83162]
[1778167268709,30.47,79886.48,41.7,-0.17721,0.00012,17.83162]
[1778167268752,30.47,79886.48,41.7,-0.17721,0.00012,17.83162]
[1778167268824,30.47,79886.48,41.7,-0.17721,0.00012,17.83162]
[1778167268853,30.47,79886.48,41.7,-0.17721,0.00012,17.83162]
[1778167268857,30.47,79886.48,41.7,-0.17721,0.00012,17.83162]
[1778167268833,30.47,79885.43,41.7,-0.17733,0.00012,17.83933]
[1778167269427,30.47,79880.06,41.7,-0.17799,0.00012,17.88019]
[1778167271040,30.47,79877.56,41.7,-0.1783,0.00012,17.89918]
[1778167271635,30.47,79877.56,41.7,-0.1783,0.00012,17.89918]
[1778167271723,30.47,79877.56,41.7,-0.1783,0.00012,17.89918]
[1778167271773,30.47,79877.56,41.7,-0.1783,0.00012,17.89918]
[1778167271788,30.47,79877.56,41.7,-0.1783,0.00012,17.89918]
[1778167271935,30.47,79877.56,41.7,-0.1783,0.00012,17.89918]
[1778167272222,30.47,79879.33,41.7,-0.17808,0.00012,17.88539]
[1778167272324,30.47,79879.33,41.7,-0.17808,0.00012,17.88539]
[1778167272431,30.47,79879.33,41.7,-0.17808,0.00012,17.88539]
[1778167272494,30.47,79879.33,41.7,-0.17808,0.00012,17.88539]
[1778167272522,30.47,79879.33,41.7,-0.17808,0.00012,17.88539]
[1778167272670,30.47,79879.33,41.7,-0.17808,0.00012,17.88539]
[1778167274099,30.47,79895.06,41.7,-0.17612,0.00012,17.76433]
[1778167274982,30.47,79899.61,41.7,-0.17556,0.00012,17.72933]
[1778167275984,30.47,79901.41,41.7,-0.17533,0.00012,17.71549]
[1778167276019,30.47,79901.41,41.7,-0.17533,0.00012,17.71549]
[1778167276611,30.47,79903.4,41.7,-0.17509,0.00012,17.69999]
[1778167277805,30.47,79903.4,41.7,-0.17509,0.00012,17.69999]
[1778167278105,30.47,79902.6,41.7,-0.17518,0.00012,17.70571]
[1778167278883,30.47,79902.6,41.7,-0.17518,0.00012,17.70571]
[1778167282901,30.46,79908.31,41.7,-0.17445,0.00012,17.66015]
[1778167285315,30.46,79905.87,41.7,-0.17473,0.00012,17.67783]
[1778167285316,30.46,79905.87,41.7,-0.17473,0.00012,17.67783]
[1778167285369,30.46,79905.87,41.7,-0.17473,0.00012,17.67783]
[1778167285905,30.46,79905.87,41.7,-0.17473,0.00012,17.67783]
[1778167286212,30.46,79899.88,41.7,-0.17546,0.00012,17.72351]
[1778167286557,30.46,79894.44,41.7,-0.17613,0.00012,17.76489]
[1778167287483,30.46,79894.44,41.7,-0.17613,0.00012,17.76489]
[1778167287544,30.46,79894.44,41.7,-0.17613,0.00012,17.76489]
[1778167288343,30.46,79891.06,41.7,-0.17654,0.00012,17.79041]
[1778167289479,30.46,79889.18,41.7,-0.17677,0.00012,17.80459]
[1778167290085,30.46,79894.02,41.7,-0.17617,0.00012,17.76726]
[1778167290390,30.46,79894.02,41.7,-0.17617,0.00012,17.76726]
[1778167290391,30.46,79894.02,41.7,-0.17617,0.00012,17.76726]
[1778167290908,30.46,79894.02,41.7,-0.17617,0.00012,17.76726]
[1778167291954,30.46,79907.89,41.7,-0.17442,0.00012,17.65602]
[1778167292454,30.46,79907.89,41.7,-0.17442,0.00012,17.65602]
[1778167292491,30.46,79907.89,41.7,-0.17442,0.00012,17.65602]
[1778167292878,30.46,79915.2,41.7,-0.17352,0.00012,17.59968]
[1778167295197,30.45,79923.69,41.7,-0.17247,0.00012,17.53347]
[1778167295586,30.45,79923.69,41.7,-0.17247,0.00012,17.53347]
[1778167295625,30.45,79920.12,41.7,-0.1729,0.00012,17.56057]
[1778167296209,30.45,79920.12,41.7,-0.1729,0.00012,17.56057]
[1778167296577,30.45,79920.12,41.7,-0.1729,0.00012,17.56057]
[1778167297926,30.45,79918.82,41.7,-0.17305,0.00012,17.57017]
[1778167298753,30.45,79918.82,41.7,-0.17305,0.00012,17.57017]
[1778167298757,30.45,79918.82,41.7,-0.17305,0.00012,17.57017]
[1778167298766,30.45,79918.82,41.7,-0.17305,0.00012,17.57017]
[1778167298784,30.45,79918.82,41.7,-0.17305,0.00012,17.57017]
[1778167299459,30.45,79918.41,41.7,-0.1731,0.00012,17.57311]
[1778167299927,30.45,79899.93,41.7,-0.17537,0.00012,17.71507]
[1778167299979,30.45,79899.93,41.7,-0.17537,0.00012,17.71507]
[1778167300750,30.45,79899.93,41.7,-0.17537,0.00012,17.71507]
[1778167300807,30.45,79894.48,41.7,-0.17604,0.00012,17.7568]
[1778167305775,30.45,79901.74,41.7,-0.17513,0.00012,17.70017]
[1778167305877,30.45,79903.18,41.7,-0.17495,0.00012,17.68896]
[1778167308803,30.45,79902.61,41.7,-0.17501,0.00012,17.69261]
[1778167313084,30.44,79912.01,41.7,-0.17383,0.00012,17.61866]
[1778167313419,30.44,79912.01,41.7,-0.17383,0.00012,17.61866]
[1778167313429,30.44,79912.01,41.7,-0.17383,0.00012,17.61866]
[1778167313446,30.44,79912.01,41.7,-0.17383,0.00012,17.61866]
[1778167313942,30.44,79907.98,41.7,-0.17432,0.00012,17.6494]
[1778167314307,30.44,79907.98,41.7,-0.17432,0.00012,17.6494]
[1778167314311,30.44,79907.98,41.7,-0.17432,0.00012,17.6494]
[1778167314760,30.44,79896.42,41.7,-0.17574,0.00012,17.73804]
[1778167316259,30.44,79893.22,41.7,-0.17613,0.00012,17.76245]
[1778167316379,30.44,79893.22,41.7,-0.17613,0.00012,17.76245]
[1778167317038,30.44,79892.13,41.7,-0.17626,0.00012,17.7706]
[1778167320267,30.44,79894.18,41.7,-0.176,0.00012,17.75421]
[1778167324686,30.44,79888.9,41.7,-0.17664,0.00012,17.79386]
[1778167329877,30.44,79892.39,41.7,-0.17618,0.00012,17.76555]
[1778167334912,30.43,79889.16,41.7,-0.17657,0.00012,17.78913]
[1778167335762,30.43,79889.16,41.7,-0.17657,0.00012,17.78913]
[1778167338085,30.43,79887.49,41.7,-0.17675,0.00012,17.80078]
[1778167338339,30.43,79887.49,41.7,-0.17675,0.00012,17.80078]
[1778167340819,30.43,79874.59,41.7,-0.17835,0.00012,17.89904]
[1778167344001,30.43,79870.6,41.7,-0.17883,0.00013,17.92839]
[1778167344016,30.43,79870.6,41.7,-0.17883,0.00013,17.92839]
[1778167345450,30.42,79869.27,41.7,-0.17898,0.00013,17.93771]
[1778167348470,30.42,79874.61,41.7,-0.1783,0.00012,17.89586]
[1778167348593,30.42,79874.61,41.7,-0.1783,0.00012,17.89586]
[1778167348617,30.42,79874.61,41.7,-0.1783,0.00012,17.89586]
[1778167348623,30.42,79874.61,41.7,-0.1783,0.00012,17.89586]
[1778167348801,30.42,79870.69,41.7,-0.17877,0.00013,17.92512]
[1778167350877,30.42,79867.8,41.7,-0.17914,0.00013,17.9473]
[1778167350981,30.42,79867.8,41.7,-0.17914,0.00013,17.9473]
[1778167351643,30.42,79865.63,41.7,-0.1794,0.00013,17.96344]
[1778167352076,30.42,79866.37,41.7,-0.17927,0.00013,17.95329]
[1778167352101,30.42,79865.72,41.7,-0.17935,0.00013,17.95828]
[1778167356505,30.42,79867.19,41.7,-0.17915,0.00013,17.94561]
[1778167360991,30.41,79870.33,41.7,-0.17873,0.00013,17.91983]
[1778167362230,30.41,79872.89,41.7,-0.17839,0.00013,17.89895]
[1778167362590,30.41,79872.89,41.7,-0.17839,0.00013,17.89895]
[1778167364292,30.41,79885.33,41.7,-0.17682,0.00012,17.80243]
[1778167367915,30.41,79885.7,41.7,-0.17676,0.00012,17.79867]
[1778167373203,30.4,79877.22,41.7,-0.17778,0.00012,17.8614]
[1778167378239,30.4,79874.04,41.7,-0.17815,0.00013,17.88415]
[1778167381520,30.4,79880.38,41.7,-0.17735,0.00012,17.83469]
[1778167382469,30.4,79873.43,41.7,-0.17821,0.00013,17.8875]
[1778167382524,30.4,79873.43,41.7,-0.17821,0.00013,17.8875]
[1778167382569,30.4,79873.43,41.7,-0.17821,0.00013,17.8875]
[1778167382686,30.4,79873.43,41.7,-0.17821,0.00013,17.8875]
[1778167382927,30.4,79870.2,41.7,-0.1786,0.00013,17.91197]
[1778167383036,30.4,79870.2,41.7,-0.1786,0.00013,17.91197]
[1778167383945,30.39,79857.29,41.7,-0.18022,0.00013,18.01096]
[1778167384115,30.39,79857.29,41.7,-0.18022,0.00013,18.01096]
[1778167384302,30.39,79857.29,41.7,-0.18022,0.00013,18.01096]
[1778167384358,30.39,79857.29,41.7,-0.18022,0.00013,18.01096]
[1778167384393,30.39,79857.29,41.7,-0.18022,0.00013,18.01096]
[1778167384490,30.39,79857.29,41.7,-0.18022,0.00013,18.01096]
[1778167384872,30.39,79842.1,41.7,-0.18214,0.00013,18.12717]
[1778167385408,30.39,79842.1,41.7,-0.18214,0.00013,18.12717]
[1778167385632,30.39,79842.1,41.7,-0.18214,0.00013,18.12717]
[1778167385662,30.39,79842.1,41.7,-0.18214,0.00013,18.12717]
[1778167385878,30.39,79845.9,41.7,-0.18165,0.00013,18.0976]
[1778167386133,30.39,79845.9,41.7,-0.18165,0.00013,18.0976]
[1778167386292,30.39,79845.9,41.7,-0.18165,0.00013,18.0976]
[1778167386449,30.39,79845.9,41.7,-0.18165,0.00013,18.0976]
[1778167386514,30.39,79845.9,41.7,-0.18165,0.00013,18.0976]
[1778167386526,30.39,79845.9,41.7,-0.18165,0.00013,18.0976]
[1778167386664,30.39,79870.56,41.7,-0.17854,0.00013,17.9081]
[1778167387347,30.39,79870.56,41.7,-0.17854,0.00013,17.9081]
[1778167392364,30.39,79856.14,41.7,-0.18034,0.00013,18.01793]
[1778167393933,30.39,79854.1,41.7,-0.18059,0.00013,18.03327]
[1778167394034,30.39,79852.27,41.7,-0.18082,0.00013,18.04698]
[1778167399068,30.39,79847.02,41.7,-0.18145,0.00013,18.08564]
[1778167400510,30.39,79849.24,41.7,-0.18117,0.00013,18.06826]
[1778167401234,30.38,79854.06,41.7,-0.18055,0.00013,18.03094]
[1778167402411,30.38,79858.15,41.7,-0.18003,0.00013,17.99925]
[1778167403081,30.38,79856.64,41.7,-0.18022,0.00013,18.01061]
[1778167403145,30.38,79856.64,41.7,-0.18022,0.00013,18.01061]
[1778167404757,30.38,79857.39,41.7,-0.18012,0.00013,18.00459]
[1778167405001,30.38,79858.94,41.7,-0.17992,0.00013,17.99243]
[1778167406069,30.38,79854.47,41.7,-0.18048,0.00013,18.02649]
[1778167406231,30.38,79854.47,41.7,-0.18048,0.00013,18.02649]
[1778167406265,30.38,79854.47,41.7,-0.18048,0.00013,18.02649]
[1778167407132,30.38,79860.67,41.7,-0.1797,0.00013,17.97856]
[1778167407969,30.38,79860.67,41.7,-0.1797,0.00013,17.97856]
[1778167408021,30.38,79869.96,41.7,-0.17853,0.00013,17.90691]
[1778167411255,30.38,79868.76,41.7,-0.17866,0.00013,17.91502]
[1778167416513,30.37,79858.16,41.7,-0.17992,0.00013,17.98978]
[1778167417273,30.37,79858.16,41.7,-0.17992,0.00013,17.98978]
[1778167417277,30.37,79858.16,41.7,-0.17992,0.00013,17.98978]
[1778167417519,30.37,79856.99,41.7,-0.18006,0.00013,17.99828]
[1778167418325,30.37,79856.99,41.7,-0.18006,0.00013,17.99828]
[1778167418331,30.37,79856.99,41.7,-0.18006,0.00013,17.99828]
[1778167418526,30.37,79855.27,41.7,-0.18027,0.00013,18.01104]
[1778167420126,30.37,79854.9,41.7,-0.18031,0.00013,18.01362]
[1778167426532,30.37,79862.1,41.7,-0.17938,0.00013,17.95672]
[1778167426588,30.37,79861.17,41.7,-0.17949,0.00013,17.96368]
[1778167430206,30.36,79859.98,41.7,-0.17962,0.00013,17.97164]
[1778167430617,30.36,79860.74,41.7,-0.17952,0.00013,17.96535]
[1778167431836,30.36,79860.74,41.7,-0.17952,0.00013,17.96535]
[1778167431849,30.36,79864.31,41.7,-0.17907,0.00013,17.93745]
[1778167432420,30.36,79864.31,41.7,-0.17907,0.00013,17.93745]
[1778167432421,30.36,79864.31,41.7,-0.17907,0.00013,17.93745]
[1778167432442,30.36,79864.31,41.7,-0.17907,0.00013,17.93745]
[1778167432631,30.36,79848.23,41.7,-0.18109,0.00013,18.06065]
[1778167436027,30.36,79830.01,41.7,-0.18338,0.00013,18.19931]
[1778167436710,30.36,79830.01,41.7,-0.18338,0.00013,18.19931]
[1778167436860,30.36,79830.01,41.7,-0.18338,0.00013,18.19931]
[1778167438950,30.36,79820.73,41.7,-0.18455,0.00013,18.26941]
[1778167439288,30.36,79825.55,41.7,-0.18393,0.00013,18.23192]
[1778167440141,30.36,79821.57,41.7,-0.18443,0.00013,18.26188]
[1778167441886,30.35,79818.7,41.7,-0.18479,0.00013,18.28348]
[1778167441898,30.35,79818.7,41.7,-0.18479,0.00013,18.28348]
[1778167446703,30.35,79825.26,41.7,-0.18391,0.00013,18.23056]
[1778167450062,30.35,79833.15,41.7,-0.18288,0.00013,18.16861]
[1778167450721,30.34,79842.56,41.7,-0.18167,0.00013,18.09594]
[1778167450746,30.34,79842.56,41.7,-0.18167,0.00013,18.09594]
[1778167453358,30.34,79836.38,41.7,-0.18244,0.00013,18.1423]
[1778167453781,30.34,79836.53,41.7,-0.18242,0.00013,18.14075]
[1778167455796,30.34,79846.54,41.7,-0.18113,0.00013,18.06277]
[1778167456458,30.34,79846.54,41.7,-0.18113,0.00013,18.06277]
[1778167456464,30.34,79846.54,41.7,-0.18113,0.00013,18.06277]
[1778167456803,30.34,79843.0,41.7,-0.18157,0.00013,18.08949]
[1778167457810,30.34,79833.17,41.7,-0.18281,0.00013,18.16463]
[1778167459859,30.34,79835.24,41.7,-0.18254,0.00013,18.14831]
[1778167459881,30.34,79835.24,41.7,-0.18254,0.00013,18.14831]
[1778167460389,30.34,79834.16,41.7,-0.18267,0.00013,18.15619]
[1778167461092,30.34,79820.77,41.7,-0.18438,0.00013,18.25846]
[1778167461136,30.34,79820.77,41.7,-0.18438,0.00013,18.25846]
[1778167461164,30.34,79820.77,41.7,-0.18438,0.00013,18.25846]
[1778167461239,30.34,79820.77,41.7,-0.18438,0.00013,18.25846]
[1778167461324,30.34,79820.77,41.7,-0.18438,0.00013,18.25846]
[1778167461631,30.34,79820.77,41.7,-0.18438,0.00013,18.25846]
[1778167462083,30.33,79807.21,41.7,-0.18611,0.00013,18.36194]
[1778167462961,30.33,79807.21,41.7,-0.18611,0.00013,18.36194]
[1778167463289,30.33,79808.69,41.7,-0.18592,0.00013,18.35033]
[1778167463855,30.33,79810.21,41.7,-0.18571,0.00013,18.33824]
[1778167464620,30.33,79810.21,41.7,-0.18571,0.00013,18.33824]
[1778167466714,30.33,79812.22,41.7,-0.18544,0.00013,18.322]
[1778167466719,30.33,79812.22,41.7,-0.18544,0.00013,18.322]
[1778167466731,30.33,79812.22,41.7,-0.18544,0.00013,18.322]
[1778167466749,30.33,79812.22,41.7,-0.18544,0.00013,18.322]
[1778167466773,30.33,79812.22,41.7,-0.18544,0.00013,18.322]
[1778167466932,30.33,79812.22,41.7,-0.18544,0.00013,18.322]
[1778167466957,30.33,79812.22,41.7,-0.18544,0.00013,18.322]
[1778167467082,30.33,79812.22,41.7,-0.18544,0.00013,18.322]
[1778167467103,30.33,79803.68,41.7,-0.18653,0.00013,18.38694]
[1778167467905,30.33,79803.68,41.7,-0.18653,0.00013,18.38694]
[1778167469746,30.33,79803.8,41.7,-0.18651,0.00013,18.3854]
[1778167469856,30.33,79803.8,41.7,-0.18651,0.00013,18.3854]
[1778167469875,30.33,79803.8,41.7,-0.18651,0.00013,18.3854]
[1778167471934,30.33,79809.41,41.7,-0.18577,0.00013,18.34167]
[1778167471978,30.33,79808.74,41.7,-0.18582,0.00013,18.34216]
[1778167477589,30.32,79816.11,41.7,-0.18483,0.00013,18.28268]
[1778167478630,30.32,79816.32,41.7,-0.18479,0.00013,18.28052]
[1778167480217,30.32,79806.13,41.7,-0.18608,0.00013,18.35761]
[1778167481343,30.32,79805.66,41.7,-0.18614,0.00013,18.36075]
[1778167481364,30.32,79805.66,41.7,-0.18614,0.00013,18.36075]
[1778167481445,30.32,79805.66,41.7,-0.18614,0.00013,18.36075]
[1778167481455,30.32,79805.66,41.7,-0.18614,0.00013,18.36075]
[1778167481476,30.32,79805.66,41.7,-0.18614,0.00013,18.36075]
[1778167481549,30.32,79805.66,41.7,-0.18614,0.00013,18.36075]
[1778167481656,30.32,79805.66,41.7,-0.18614,0.00013,18.36075]
[1778167481755,30.32,79805.66,41.7,-0.18614,0.00013,18.36075]
[1778167481829,30.32,79805.66,41.7,-0.18614,0.00013,18.36075]
[1778167481982,30.31,79800.15,41.7,-0.18684,0.00013,18.40246]
[1778167482915,30.31,79800.15,41.7,-0.18684,0.00013,18.40246]
[1778167482956,30.31,79800.15,41.7,-0.18684,0.00013,18.40246]
[1778167482995,30.31,79800.15,41.7,-0.18684,0.00013,18.40246]
[1778167483011,30.31,79800.15,41.7,-0.18684,0.00013,18.40246]
[1778167483141,30.31,79800.01,41.7,-0.18685,0.00013,18.40318]
[1778167483179,30.31,79800.01,41.7,-0.18685,0.00013,18.40318]
[1778167483192,30.31,79800.01,41.7,-0.18685,0.00013,18.40318]
[1778167484017,30.31,79804.52,41.7,-0.18626,0.00013,18.36793]
[1778167484314,30.31,79804.52,41.7,-0.18626,0.00013,18.36793]
[1778167485024,30.31,79806.91,41.7,-0.18595,0.00013,18.34933]
[1778167485262,30.31,79806.91,41.7,-0.18595,0.00013,18.34933]
[1778167486375,30.31,79812.6,41.7,-0.18521,0.00013,18.30527]
[1778167487038,30.31,79815.56,41.7,-0.18482,0.00013,18.28217]
[1778167488117,30.31,79815.56,41.7,-0.18482,0.00013,18.28217]
[1778167492039,30.31,79810.88,41.7,-0.18539,0.00013,18.31615]
[1778167496799,30.3,79822.75,41.7,-0.18382,0.00013,18.22233]
[1778167502563,30.29,79824.84,41.7,-0.18351,0.00013,18.20369]
[1778167504093,30.29,79824.47,41.7,-0.18354,0.00013,18.2055]
[1778167504563,30.29,79825.17,41.7,-0.18345,0.00013,18.20012]
[1778167505000,30.29,79828.02,41.7,-0.18307,0.00013,18.17722]
[1778167505896,30.29,79852.86,41.7,-0.17991,0.00013,17.98564]
[1778167507114,30.29,79864.63,41.7,-0.17842,0.00013,17.89437]
[1778167512242,30.28,79866.23,41.7,-0.17818,0.00013,17.87948]
[1778167515836,30.28,79865.97,41.7,-0.17819,0.00013,17.8805]
[1778167516161,30.28,79866.43,41.7,-0.17812,0.00013,17.87596]
[1778167519556,30.28,79866.96,41.7,-0.17804,0.00013,17.87109]
[1778167521485,30.28,79867.21,41.7,-0.178,0.00013,17.86839]
[1778167521504,30.28,79867.21,41.7,-0.178,0.00013,17.86839]
[1778167523109,30.27,79855.51,41.7,-0.17945,0.00013,17.95747]
[1778167528267,30.27,79863.7,41.7,-0.17839,0.00013,17.89254]
[1778167529158,30.27,79863.7,41.7,-0.17839,0.00013,17.89254]
[1778167529695,30.27,79864.31,41.7,-0.17831,0.00013,17.88748]
[1778167532955,30.27,79870.64,41.7,-0.17747,0.00013,17.83337]
[1778167533330,30.27,79868.97,41.7,-0.17767,0.00013,17.84564]
[1778167533622,30.27,79868.97,41.7,-0.17767,0.00013,17.84564]
[1778167535099,30.26,79880.76,41.7,-0.17619,0.00012,17.75389]
[1778167535858,30.26,79880.76,41.7,-0.17619,0.00012,17.75389]
[1778167535912,30.26,79880.76,41.7,-0.17619,0.00012,17.75389]
[1778167535935,30.26,79890.28,41.7,-0.175,0.00012,17.68003]
[1778167538300,30.26,79892.89,41.7,-0.17466,0.00012,17.6592]
[1778167538607,30.26,79888.79,41.7,-0.17517,0.00012,17.69085]
[1778167540126,30.26,79888.79,41.7,-0.17517,0.00012,17.69085]
[1778167540129,30.26,79888.79,41.7,-0.17517,0.00012,17.69085]
[1778167540193,30.26,79878.84,41.7,-0.17641,0.00012,17.76769]
[1778167542453,30.26,79868.79,41.7,-0.17766,0.00013,17.84483]
[1778167544555,30.26,79867.3,41.7,-0.17784,0.00013,17.85602]
[1778167545078,30.26,79867.3,41.7,-0.17784,0.00013,17.85602]
[1778167545172,30.26,79873.29,41.7,-0.17708,0.00013,17.80909]
[1778167547132,30.26,79886.3,41.7,-0.17544,0.00012,17.70765]
[1778167552383,30.25,79885.82,41.7,-0.17548,0.00012,17.70977]
[1778167552523,30.25,79878.67,41.7,-0.17637,0.00012,17.76509]
[1778167553371,30.25,79878.67,41.7,-0.17637,0.00012,17.76509]
[1778167556545,30.25,79880.41,41.7,-0.17614,0.00012,17.7509]
[1778167560450,30.25,79869.95,41.7,-0.17744,0.00013,17.8311]
[1778167562303,30.25,79869.61,41.7,-0.17747,0.00013,17.83314]
[1778167565408,30.25,79868.63,41.7,-0.17757,0.00013,17.83939]
[1778167566297,30.25,79869.78,41.7,-0.17742,0.00013,17.83015]
[1778167566821,30.25,79869.78,41.7,-0.17742,0.00013,17.83015]
[1778167566922,30.25,79881.09,41.7,-0.176,0.00012,17.74233]
[1778167570651,30.24,79893.23,41.7,-0.17447,0.00012,17.64681]
[1778167573210,30.24,79904.42,41.7,-0.17308,0.00012,17.55946]
[1778167574024,30.24,79904.42,41.7,-0.17308,0.00012,17.55946]
[1778167574997,30.24,79914.36,41.7,-0.17185,0.00012,17.48216]
[1778167577271,30.24,79910.1,41.7,-0.17237,0.00012,17.51491]
[1778167578239,30.24,79919.4,41.7,-0.17122,0.00012,17.4423]
[1778167578800,30.24,79919.4,41.7,-0.17122,0.00012,17.4423]
[1778167579199,30.24,79919.4,41.7,-0.17122,0.00012,17.4423]
[1778167579717,30.24,79931.13,41.7,-0.16977,0.00012,17.35036]
[1778167581530,30.24,79932.19,41.7,-0.16964,0.00012,17.34166]
[1778167584704,30.23,79918.51,41.7,-0.17129,0.00012,17.44667]
[1778167585304,30.23,79920.3,41.7,-0.17106,0.00012,17.43232]
[1778167588043,30.23,79931.91,41.7,-0.16963,0.00012,17.34108]
[1778167593691,30.23,79926.12,41.7,-0.17027,0.00012,17.37947]
[1778167598997,30.22,79924.37,41.7,-0.17045,0.00012,17.39072]
[1778167599200,30.22,79924.37,41.7,-0.17045,0.00012,17.39072]
[1778167599223,30.22,79924.37,41.7,-0.17045,0.00012,17.39072]
[1778167599950,30.22,79922.41,41.7,-0.17068,0.00012,17.40547]
[1778167599968,30.22,79922.41,41.7,-0.17068,0.00012,17.40547]
[1778167599997,30.22,79907.65,41.7,-0.17249,0.00012,17.51998]
[1778167601165,30.22,79907.65,41.7,-0.17249,0.00012,17.51998]
[1778167601180,30.22,79896.54,41.7,-0.17386,0.00012,17.60593]
[1778167601882,30.22,79896.54,41.7,-0.17386,0.00012,17.60593]
[1778167602427,30.22,79891.65,41.7,-0.17446,0.00012,17.64348]
[1778167603288,30.22,79888.85,41.7,-0.1748,0.00012,17.6648]
[1778167605847,30.22,79894.55,41.7,-0.17408,0.00012,17.61976]
[1778167606005,30.22,79894.55,41.7,-0.17408,0.00012,17.61976]
[1778167607211,30.22,79897.45,41.7,-0.17371,0.00012,17.59689]
[1778167607755,30.22,79897.45,41.7,-0.17371,0.00012,17.59689]
[1778167608094,30.22,79903.55,41.7,-0.17296,0.00012,17.54956]
[1778167608315,30.22,79903.55,41.7,-0.17296,0.00012,17.54956]
[1778167608601,30.22,79903.55,41.7,-0.17296,0.00012,17.54956]
[1778167608781,30.22,79903.55,41.7,-0.17296,0.00012,17.54956]
[1778167608830,30.22,79903.55,41.7,-0.17296,0.00012,17.54956]
[1778167608973,30.22,79903.55,41.7,-0.17296,0.00012,17.54956]
[1778167609321,30.22,79903.55,41.7,-0.17296,0.00012,17.54956]
[1778167609385,30.22,79903.55,41.7,-0.17296,0.00012,17.54956]
[1778167609158,30.22,79836.45,41.7,-0.18137,0.00013,18.06854]
[1778167609593,30.22,79836.45,41.7,-0.18137,0.00013,18.06854]
[1778167609643,30.22,79836.45,41.7,-0.18137,0.00013,18.06854]
[1778167609879,30.22,79836.45,41.7,-0.18137,0.00013,18.06854]
[1778167610082,30.22,79836.45,41.7,-0.18137,0.00013,18.06854]
[1778167610224,30.22,79836.45,41.7,-0.18137,0.00013,18.06854]
[1778167610244,30.22,79836.45,41.7,-0.18137,0.00013,18.06854]
[1778167610261,30.22,79811.0,41.7,-0.18463,0.00013,18.26461]
[1778167610378,30.22,79811.0,41.7,-0.18463,0.00013,18.26461]
[1778167610688,30.22,79811.0,41.7,-0.18463,0.00013,18.26461]
[1778167610746,30.22,79811.0,41.7,-0.18463,0.00013,18.26461]
[1778167610758,30.22,79811.0,41.7,-0.18463,0.00013,18.26461]
[1778167610904,30.22,79811.0,41.7,-0.18463,0.00013,18.26461]
[1778167610933,30.22,79811.0,41.7,-0.18463,0.00013,18.26461]
[1778167610944,30.22,79811.0,41.7,-0.18463,0.00013,18.26461]
[1778167611144,30.22,79811.0,41.7,-0.18463,0.00013,18.26461]
[1778167611217,30.22,79811.0,41.7,-0.18463,0.00013,18.26461]
[1778167611221,30.22,79811.0,41.7,-0.18463,0.00013,18.26461]
[1778167611510,30.22,79811.0,41.7,-0.18463,0.00013,18.26461]
[1778167611603,30.22,79813.02,41.7,-0.18437,0.00013,18.24907]
[1778167611655,30.22,79813.02,41.7,-0.18437,0.00013,18.24907]
[1778167611663,30.22,79813.02,41.7,-0.18437,0.00013,18.24907]
[1778167611696,30.22,79813.02,41.7,-0.18437,0.00013,18.24907]
[1778167611782,30.22,79813.02,41.7,-0.18437,0.00013,18.24907]
[1778167611850,30.22,79813.02,41.7,-0.18437,0.00013,18.24907]
[1778167612195,30.22,79813.02,41.7,-0.18437,0.00013,18.24907]
[1778167612260,30.21,79815.15,41.7,-0.18408,0.00013,18.23209]
[1778167612539,30.21,79815.15,41.7,-0.18408,0.00013,18.23209]
[1778167612789,30.21,79815.15,41.7,-0.18408,0.00013,18.23209]
[1778167612946,30.21,79815.15,41.7,-0.18408,0.00013,18.23209]
[1778167612955,30.21,79815.15,41.7,-0.18408,0.00013,18.23209]
[1778167613056,30.21,79815.15,41.7,-0.18408,0.00013,18.23209]
[1778167613161,30.21,79815.15,41.7,-0.18408,0.00013,18.23209]
[1778167613444,30.21,79815.15,41.7,-0.18408,0.00013,18.23209]
[1778167613222,30.21,79823.0,41.7,-0.18308,0.00013,18.17164]
[1778167613496,30.21,79823.0,41.7,-0.18308,0.00013,18.17164]
[1778167613512,30.21,79823.0,41.7,-0.18308,0.00013,18.17164]
[1778167613520,30.21,79823.0,41.7,-0.18308,0.00013,18.17164]
[1778167613580,30.21,79823.0,41.7,-0.18308,0.00013,18.17164]
[1778167613693,30.21,79823.0,41.7,-0.18308,0.00013,18.17164]
[1778167613794,30.21,79823.0,41.7,-0.18308,0.00013,18.17164]
[1778167613806,30.21,79823.0,41.7,-0.18308,0.00013,18.17164]
[1778167614187,30.21,79809.19,41.7,-0.18484,0.00013,18.2775]
[1778167614789,30.21,79809.19,41.7,-0.18484,0.00013,18.2775]
[1778167614869,30.21,79809.19,41.7,-0.18484,0.00013,18.2775]
[1778167615164,30.21,79809.19,41.7,-0.18484,0.00013,18.2775]
[1778167615211,30.21,79803.97,41.7,-0.18551,0.00013,18.3171]
[1778167615450,30.21,79803.97,41.7,-0.18551,0.00013,18.3171]
[1778167615580,30.21,79803.97,41.7,-0.18551,0.00013,18.3171]
[1778167615649,30.21,79803.97,41.7,-0.18551,0.00013,18.3171]
[1778167615756,30.21,79803.97,41.7,-0.18551,0.00013,18.3171]
[1778167615857,30.21,79803.97,41.7,-0.18551,0.00013,18.3171]
[1778167615858,30.21,79803.97,41.7,-0.18551,0.00013,18.3171]
[1778167616330,30.21,79803.97,41.7,-0.18551,0.00013,18.3171]
[1778167616123,30.21,79778.38,41.7,-0.18883,0.00013,18.5135]
[1778167616499,30.21,79778.38,41.7,-0.18883,0.00013,18.5135]
[1778167616584,30.21,79778.38,41.7,-0.18883,0.00013,18.5135]
[1778167616785,30.21,79778.38,41.7,-0.18883,0.00013,18.5135]
[1778167616920,30.21,79778.38,41.7,-0.18883,0.00013,18.5135]
[1778167616935,30.21,79778.38,41.7,-0.18883,0.00013,18.5135]
[1778167616953,30.21,79778.38,41.7,-0.18883,0.00013,18.5135]
[1778167616957,30.21,79778.38,41.7,-0.18883,0.00013,18.5135]
[1778167617154,30.21,79728.54,41.7,-0.1954,0.00013,18.89319]
[1778167617367,30.21,79728.54,41.7,-0.1954,0.00013,18.89319]
[1778167617459,30.21,79728.54,41.7,-0.1954,0.00013,18.89319]
[1778167618098,30.21,79728.54,41.7,-0.1954,0.00013,18.89319]
[1778167618238,30.21,79742.17,41.7,-0.19358,0.00013,18.78892]
[1778167618405,30.21,79742.17,41.7,-0.19358,0.00013,18.78892]
[1778167619119,30.21,79742.17,41.7,-0.19358,0.00013,18.78892]
[1778167619300,30.21,79742.17,41.7,-0.19358,0.00013,18.78892]
[1778167619322,30.21,79754.54,41.7,-0.19194,0.00013,18.69417]
[1778167619906,30.21,79754.54,41.7,-0.19194,0.00013,18.69417]
[1778167620679,30.21,79749.74,41.7,-0.19257,0.00013,18.73054]
[1778167620726,30.21,79749.74,41.7,-0.19257,0.00013,18.73054]
[1778167620833,30.21,79749.74,41.7,-0.19257,0.00013,18.73054]
[1778167620906,30.21,79749.74,41.7,-0.19257,0.00013,18.73054]
[1778167621183,30.21,79749.74,41.7,-0.19257,0.00013,18.73054]
[1778167621224,30.21,79749.74,41.7,-0.19257,0.00013,18.73054]
[1778167621243,30.21,79733.09,41.7,-0.19477,0.00013,18.85712]
[1778167621499,30.21,79733.09,41.7,-0.19477,0.00013,18.85712]
[1778167621534,30.21,79733.09,41.7,-0.19477,0.00013,18.85712]
[1778167622457,30.21,79726.64,41.7,-0.19563,0.00013,18.90593]
[1778167622710,30.21,79726.64,41.7,-0.19563,0.00013,18.90593]
[1778167623202,30.21,79726.64,41.7,-0.19563,0.00013,18.90593]
[1778167623313,30.21,79726.64,41.7,-0.19563,0.00013,18.90593]
[1778167623268,30.21,79744.46,41.7,-0.19325,0.00013,18.76991]
[1778167623458,30.21,79744.46,41.7,-0.19325,0.00013,18.76991]
[1778167623487,30.21,79744.46,41.7,-0.19325,0.00013,18.76991]
[1778167623643,30.21,79744.46,41.7,-0.19325,0.00013,18.76991]
[1778167624065,30.21,79778.84,41.7,-0.18872,0.00013,18.50652]
[1778167624429,30.21,79778.84,41.7,-0.18872,0.00013,18.50652]
[1778167625330,30.2,79787.14,41.7,-0.18763,0.00013,18.44244]
[1778167628217,30.2,79779.61,41.7,-0.1886,0.00013,18.49946]
[1778167628220,30.2,79779.61,41.7,-0.1886,0.00013,18.49946]
[1778167628462,30.2,79783.32,41.7,-0.1881,0.00013,18.47059]
[1778167629539,30.2,79791.81,41.7,-0.18699,0.00013,18.40508]
[1778167629663,30.2,79791.81,41.7,-0.18699,0.00013,18.40508]
[1778167630539,30.2,79782.82,41.7,-0.18816,0.00013,18.47377]
[1778167631233,30.2,79786.03,41.7,-0.18773,0.00013,18.44875]
[1778167634695,30.2,79792.35,41.7,-0.1869,0.00013,18.39918]
[1778167634905,30.2,79792.35,41.7,-0.1869,0.00013,18.39918]
[1778167638705,30.2,79804.81,41.7,-0.18527,0.00013,18.30253]
[1778167638786,30.2,79804.81,41.7,-0.18527,0.00013,18.30253]
[1778167638978,30.2,79804.81,41.7,-0.18527,0.00013,18.30253]
[1778167639172,30.19,79795.11,41.7,-0.18651,0.00013,18.3766]
[1778167639670,30.19,79795.11,41.7,-0.18651,0.00013,18.3766]
[1778167639967,30.19,79795.11,41.7,-0.18651,0.00013,18.3766]
[1778167640346,30.19,79778.0,41.7,-0.18874,0.00013,18.50772]
[1778167640719,30.19,79778.0,41.7,-0.18874,0.00013,18.50772]
[1778167641036,30.19,79778.0,41.7,-0.18874,0.00013,18.50772]
[1778167641159,30.19,79778.0,41.7,-0.18874,0.00013,18.50772]
[1778167641865,30.19,79773.96,41.7,-0.18926,0.00013,18.53847]
[1778167642311,30.19,79773.96,41.7,-0.18926,0.00013,18.53847]
[1778167642194,30.19,79785.16,41.7,-0.18779,0.00013,18.45216]
[1778167642402,30.19,79785.16,41.7,-0.18779,0.00013,18.45216]
[1778167643201,30.19,79791.35,41.7,-0.18698,0.00013,18.40429]
[1778167644569,30.19,79791.74,41.7,-0.18693,0.00013,18.40102]
[1778167645215,30.19,79790.83,41.7,-0.18704,0.00013,18.40773]
[1778167646573,30.19,79782.5,41.7,-0.18812,0.00013,18.47144]
[1778167646606,30.19,79782.5,41.7,-0.18812,0.00013,18.47144]
[1778167646639,30.19,79782.5,41.7,-0.18812,0.00013,18.47144]
[1778167647229,30.19,79772.96,41.7,-0.18936,0.00013,18.54427]
[1778167647799,30.19,79772.96,41.7,-0.18936,0.00013,18.54427]
[1778167647882,30.19,79772.96,41.7,-0.18936,0.00013,18.54427]
[1778167648084,30.19,79772.96,41.7,-0.18936,0.00013,18.54427]
[1778167648203,30.19,79772.96,41.7,-0.18936,0.00013,18.54427]
[1778167648338,30.19,79772.96,41.7,-0.18936,0.00013,18.54427]
[1778167648336,30.19,79780.59,41.7,-0.18836,0.00013,18.48556]
[1778167649243,30.19,79790.33,41.7,-0.18709,0.00013,18.41045]
[1778167649917,30.19,79790.33,41.7,-0.18709,0.00013,18.41045]
[1778167650958,30.19,79796.48,41.7,-0.18629,0.00013,18.36294]
[1778167651128,30.19,79796.48,41.7,-0.18629,0.00013,18.36294]
[1778167651378,30.19,79795.45,41.7,-0.18639,0.00013,18.36648]
[1778167652218,30.19,79795.45,41.7,-0.18639,0.00013,18.36648]
[1778167652311,30.19,79795.45,41.7,-0.18639,0.00013,18.36648]
[1778167652545,30.19,79790.23,41.7,-0.18706,0.00013,18.4064]
[1778167653727,30.19,79783.99,41.7,-0.18787,0.00013,18.45408]
[1778167653922,30.19,79783.99,41.7,-0.18787,0.00013,18.45408]
[1778167654278,30.19,79793.86,41.7,-0.18658,0.00013,18.37797]
[1778167654716,30.19,79793.86,41.7,-0.18658,0.00013,18.37797]
[1778167654735,30.19,79793.86,41.7,-0.18658,0.00013,18.37797]
[1778167654938,30.19,79793.86,41.7,-0.18658,0.00013,18.37797]
[1778167655285,30.19,79812.79,41.7,-0.18413,0.00013,18.23208]
[1778167656018,30.19,79812.79,41.7,-0.18413,0.00013,18.23208]
[1778167656292,30.19,79822.62,41.7,-0.18287,0.00013,18.15628]
[1778167656851,30.19,79822.62,41.7,-0.18287,0.00013,18.15628]
[1778167657564,30.19,79826.64,41.7,-0.18235,0.00013,18.12533]
[1778167657585,30.19,79826.64,41.7,-0.18235,0.00013,18.12533]
[1778167658306,30.19,79826.97,41.7,-0.18231,0.00013,18.12288]
[1778167663341,30.18,79828.15,41.7,-0.18216,0.00013,18.11335]
[1778167665047,30.18,79828.57,41.7,-0.1821,0.00013,18.11]
[1778167669271,30.18,79827.76,41.7,-0.18219,0.00013,18.11568]
[1778167669371,30.18,79827.76,41.7,-0.18219,0.00013,18.11568]
[1778167669405,30.18,79831.5,41.7,-0.18171,0.00013,18.08665]
[1778167669565,30.18,79831.5,41.7,-0.18171,0.00013,18.08665]
[1778167670431,30.18,79831.5,41.7,-0.18171,0.00013,18.08665]
[1778167670762,30.18,79833.27,41.7,-0.18148,0.00013,18.07232]
[1778167676673,30.18,79828.76,41.7,-0.18203,0.00013,18.10574]
[1778167679714,30.18,79832.2,41.7,-0.18158,0.00013,18.07819]
[1778167680176,30.18,79830.34,41.7,-0.1818,0.00013,18.09193]
[1778167680727,30.18,79830.34,41.7,-0.1818,0.00013,18.09193]
[1778167680836,30.18,79830.34,41.7,-0.1818,0.00013,18.09193]
[1778167680844,30.18,79830.34,41.7,-0.1818,0.00013,18.09193]
[1778167680986,30.18,79830.34,41.7,-0.1818,0.00013,18.09193]
[1778167681165,30.18,79830.34,41.7,-0.1818,0.00013,18.09193]
[1778167681864,30.17,79828.77,41.7,-0.182,0.00013,18.10376]
[1778167682197,30.17,79815.49,41.7,-0.1837,0.00013,18.20602]
[1778167682761,30.17,79815.49,41.7,-0.1837,0.00013,18.20602]
[1778167682960,30.17,79815.49,41.7,-0.1837,0.00013,18.20602]
[1778167683042,30.17,79809.0,41.7,-0.18453,0.00013,18.25576]
[1778167683569,30.17,79809.0,41.7,-0.18453,0.00013,18.25576]
[1778167684344,30.17,79809.0,41.7,-0.18453,0.00013,18.25576]
[1778167684376,30.17,79809.0,41.7,-0.18453,0.00013,18.25576]
[1778167684523,30.17,79803.7,41.7,-0.18521,0.00013,18.29649]
[1778167684554,30.17,79790.03,41.7,-0.18698,0.00013,18.40165]
[1778167685462,30.17,79790.03,41.7,-0.18698,0.00013,18.40165]
[1778167686345,30.17,79790.03,41.7,-0.18698,0.00013,18.40165]
[1778167688067,30.17,79795.71,41.7,-0.18624,0.00013,18.35755]
[1778167688353,30.17,79795.71,41.7,-0.18624,0.00013,18.35755]
[1778167688355,30.17,79795.71,41.7,-0.18624,0.00013,18.35755]
[1778167688367,30.17,79795.71,41.7,-0.18624,0.00013,18.35755]
[1778167688597,30.17,79798.91,41.7,-0.18582,0.00013,18.33243]
[1778167692704,30.17,79797.56,41.7,-0.18598,0.00013,18.34229]
[1778167693362,30.17,79797.56,41.7,-0.18598,0.00013,18.34229]
[1778167696001,30.17,79795.12,41.7,-0.18629,0.00013,18.36044]
[1778167696219,30.17,79798.44,41.7,-0.18585,0.00013,18.33446]
[1778167699155,30.17,79799.5,41.7,-0.1857,0.00013,18.32558]
[1778167699159,30.17,79799.5,41.7,-0.1857,0.00013,18.32558]
[1778167699257,30.17,79799.5,41.7,-0.1857,0.00013,18.32558]
[1778167699269,30.17,79799.5,41.7,-0.1857,0.00013,18.32558]
[1778167699366,30.17,79800.16,41.7,-0.18561,0.00013,18.32015]
[1778167699556,30.17,79800.16,41.7,-0.18561,0.00013,18.32015]
[1778167699666,30.17,79800.16,41.7,-0.18561,0.00013,18.32015]
[1778167700271,30.17,79789.21,41.7,-0.18703,0.00013,18.40424]
[1778167701021,30.17,79789.21,41.7,-0.18703,0.00013,18.40424]
[1778167701113,30.17,79775.49,41.7,-0.18882,0.00013,18.50937]
[1778167701462,30.17,79775.49,41.7,-0.18882,0.00013,18.50937]
[1778167701883,30.17,79775.49,41.7,-0.18882,0.00013,18.50937]
[1778167702588,30.16,79772.62,41.7,-0.18918,0.00013,18.531]
[1778167702917,30.16,79772.62,41.7,-0.18918,0.00013,18.531]
[1778167703397,30.16,79772.62,41.7,-0.18918,0.00013,18.531]
[1778167706877,30.16,79772.9,41.7,-0.18912,0.00013,18.52723]
[1778167708149,30.16,79774.41,41.7,-0.18892,0.00013,18.51525]
[1778167708378,30.16,79771.68,41.7,-0.18927,0.00013,18.53582]
[1778167709379,30.16,79771.68,41.7,-0.18927,0.00013,18.53582]
[1778167709432,30.16,79771.68,41.7,-0.18927,0.00013,18.53582]
[1778167710219,30.16,79762.74,41.7,-0.19044,0.00013,18.60418]
[1778167710230,30.16,79762.74,41.7,-0.19044,0.00013,18.60418]
[1778167710268,30.16,79762.74,41.7,-0.19044,0.00013,18.60418]
[1778167710280,30.16,79754.61,41.7,-0.19151,0.00013,18.66617]
[1778167712061,30.16,79747.26,41.7,-0.19248,0.00013,18.72225]
[1778167712890,30.16,79743.57,41.7,-0.19293,0.00013,18.74604]
[1778167712940,30.16,79748.72,41.7,-0.19225,0.00013,18.70643]
[1778167715263,30.16,79760.0,41.7,-0.19075,0.00013,18.61967]
[1778167715743,30.16,79760.0,41.7,-0.19075,0.00013,18.61967]
[1778167715765,30.16,79760.0,41.7,-0.19075,0.00013,18.61967]
[1778167716032,30.16,79760.0,41.7,-0.19075,0.00013,18.61967]
[1778167717092,30.16,79761.43,41.7,-0.19056,0.00013,18.60858]
[1778167717492,30.15,79770.66,41.7,-0.18934,0.00013,18.53742]
[1778167722547,30.15,79763.68,41.7,-0.19024,0.00013,18.58994]
[1778167723991,30.15,79769.47,41.7,-0.18947,0.00013,18.54532]
[1778167725597,30.15,79775.38,41.7,-0.18869,0.00013,18.49944]
[1778167728687,30.15,79776.95,41.7,-0.18848,0.00013,18.487]
[1778167729528,30.15,79782.06,41.7,-0.18781,0.00013,18.44766]
[1778167729705,30.15,79782.06,41.7,-0.18781,0.00013,18.44766]
[1778167729727,30.15,79782.06,41.7,-0.18781,0.00013,18.44766]
[1778167729837,30.15,79782.06,41.7,-0.18781,0.00013,18.44766]
[1778167729914,30.15,79782.06,41.7,-0.18781,0.00013,18.44766]
[1778167729963,30.15,79782.06,41.7,-0.18781,0.00013,18.44766]
[1778167730120,30.15,79782.06,41.7,-0.18781,0.00013,18.44766]
[1778167730234,30.15,79782.06,41.7,-0.18781,0.00013,18.44766]
[1778167730280,30.15,79782.06,41.7,-0.18781,0.00013,18.44766]
[1778167730431,30.15,79797.9,41.7,-0.18575,0.00013,18.32563]
[1778167730496,30.15,79797.9,41.7,-0.18575,0.00013,18.32563]
[1778167730569,30.15,79797.9,41.7,-0.18575,0.00013,18.32563]
[1778167731129,30.15,79814.51,41.7,-0.1836,0.00013,18.19748]
[1778167731679,30.15,79814.51,41.7,-0.1836,0.00013,18.19748]
[1778167731801,30.15,79814.51,41.7,-0.1836,0.00013,18.19748]
[1778167731961,30.15,79816.27,41.7,-0.18338,0.00013,18.18396]
[1778167737477,30.15,79814.03,41.7,-0.18366,0.00013,18.20082]
[1778167741672,30.15,79810.69,41.7,-0.18407,0.00013,18.22577]
[1778167741684,30.15,79810.69,41.7,-0.18407,0.00013,18.22577]
[1778167742302,30.15,79801.08,41.7,-0.18531,0.00013,18.29968]
[1778167743059,30.15,79801.08,41.7,-0.18531,0.00013,18.29968]
[1778167744012,30.15,79797.99,41.7,-0.18571,0.00013,18.32339]
[1778167744729,30.15,79796.13,41.7,-0.18595,0.00013,18.33759]
[1778167746358,30.15,79790.93,41.7,-0.18662,0.00013,18.37747]
[1778167746365,30.15,79788.51,41.7,-0.18693,0.00013,18.3959]
[1778167751581,30.14,79791.27,41.7,-0.18656,0.00013,18.3737]
[1778167751917,30.14,79791.27,41.7,-0.18656,0.00013,18.3737]
[1778167752185,30.14,79793.95,41.7,-0.18621,0.00013,18.35292]
[1778167752882,30.14,79793.95,41.7,-0.18621,0.00013,18.35292]
[1778167753488,30.14,79806.83,41.7,-0.18454,0.00013,18.2533]
[1778167757985,30.14,79810.62,41.7,-0.18403,0.00013,18.22319]
[1778167758008,30.14,79810.62,41.7,-0.18403,0.00013,18.22319]
[1778167758442,30.14,79812.82,41.7,-0.18375,0.00013,18.20599]
[1778167764058,30.13,79810.61,41.7,-0.18399,0.00013,18.22052]
[1778167764575,30.13,79810.61,41.7,-0.18399,0.00013,18.22052]
[1778167765705,30.13,79810.04,41.7,-0.18406,0.00013,18.22447]
[1778167766269,30.13,79810.04,41.7,-0.18406,0.00013,18.22447]
[1778167766465,30.13,79804.01,41.7,-0.18483,0.00013,18.27054]
[1778167768086,30.13,79792.82,41.7,-0.18627,0.00013,18.35611]
[1778167770297,30.13,79792.64,41.7,-0.18628,0.00013,18.35711]
[1778167773106,30.13,79785.22,41.7,-0.1872,0.00013,18.40911]
[1778167775232,30.13,79797.48,41.7,-0.1856,0.00013,18.31397]
[1778167777156,30.13,79808.05,41.7,-0.18422,0.00013,18.23179]
[1778167778151,30.13,79811.9,41.7,-0.18372,0.00013,18.20184]
[1778167778157,30.13,79811.9,41.7,-0.18372,0.00013,18.20184]
[1778167780355,30.12,79825.04,41.7,-0.18203,0.00013,18.09995]
[1778167780459,30.12,79825.04,41.7,-0.18203,0.00013,18.09995]
[1778167780527,30.12,79826.75,41.7,-0.18181,0.00013,18.08665]
[1778167786214,30.12,79829.6,41.7,-0.18141,0.00013,18.06279]
[1778167791249,30.12,79826.88,41.7,-0.18174,0.00013,18.08226]
[1778167796285,30.11,79828.01,41.7,-0.18157,0.00013,18.07191]
[1778167798299,30.11,79838.26,41.7,-0.18025,0.00013,17.9919]
[1778167801962,30.11,79839.99,41.7,-0.18002,0.00013,17.97788]
[1778167802530,30.11,79839.99,41.7,-0.18002,0.00013,17.97788]
[1778167802339,30.11,79831.07,41.7,-0.18115,0.00013,18.04679]
[1778167802820,30.11,79831.07,41.7,-0.18115,0.00013,18.04679]
[1778167803039,30.11,79831.07,41.7,-0.18115,0.00013,18.04679]
[1778167803117,30.11,79831.07,41.7,-0.18115,0.00013,18.04679]
[1778167803343,30.11,79806.56,41.7,-0.1843,0.00013,18.23628]
[1778167804367,30.11,79806.56,41.7,-0.1843,0.00013,18.23628]
[1778167804429,30.11,79806.56,41.7,-0.1843,0.00013,18.23628]
[1778167804595,30.11,79796.91,41.7,-0.18554,0.00013,18.31046]
[1778167805212,30.11,79796.91,41.7,-0.18554,0.00013,18.31046]
[1778167808880,30.11,79808.65,41.7,-0.184,0.00013,18.21845]
[1778167808949,30.11,79808.65,41.7,-0.184,0.00013,18.21845]
[1778167810932,30.11,79802.09,41.7,-0.18484,0.00013,18.26855]
[1778167812215,30.11,79808.17,41.7,-0.18405,0.00013,18.2213]
[1778167815677,30.1,79806.25,41.7,-0.18428,0.00013,18.23505]
[1778167815794,30.1,79806.25,41.7,-0.18428,0.00013,18.23505]
[1778167816435,30.1,79821.56,41.7,-0.1823,0.00013,18.11637]
[1778167820035,30.1,79825.13,41.7,-0.18184,0.00013,18.08846]
[1778167824088,30.1,79814.36,41.7,-0.18321,0.00013,18.17114]
[1778167830533,30.1,79825.51,41.7,-0.18176,0.00013,18.08366]
[1778167832627,30.1,79825.12,41.7,-0.18178,0.00013,18.08222]
[1778167833782,30.1,79832.9,41.7,-0.18078,0.00013,18.02181]
[1778167834561,30.1,79833.21,41.7,-0.18074,0.00013,18.01935]
[1778167835333,30.1,79833.21,41.7,-0.18074,0.00013,18.01935]
[1778167835568,30.1,79838.62,41.7,-0.18005,0.00013,17.97716]
[1778167835787,30.1,79838.62,41.7,-0.18005,0.00013,17.97716]
[1778167842441,30.09,79845.54,41.7,-0.17914,0.00013,17.92171]
[1778167846744,30.09,79855.16,41.7,-0.1779,0.00013,17.84579]
[1778167846784,30.09,79855.16,41.7,-0.1779,0.00013,17.84579]
[1778167848670,30.09,79859.6,41.7,-0.17733,0.00013,17.81077]
[1778167849144,30.09,79859.6,41.7,-0.17733,0.00013,17.81077]
[1778167850479,30.09,79869.82,41.7,-0.17604,0.00013,17.73071]
[1778167854429,30.08,79877.92,41.7,-0.17499,0.00013,17.66515]
[1778167856367,30.08,79883.38,41.7,-0.17429,0.00012,17.6216]
[1778167856708,30.08,79883.51,41.7,-0.17425,0.00012,17.61915]
[1778167858842,30.08,79894.08,41.7,-0.17293,0.00012,17.53663]
[1778167859568,30.08,79894.08,41.7,-0.17293,0.00012,17.53663]
[1778167859581,30.08,79894.08,41.7,-0.17293,0.00012,17.53663]
[1778167859741,30.08,79895.92,41.7,-0.17271,0.00012,17.52238]
[1778167861950,30.08,79895.85,41.7,-0.17271,0.00012,17.52276]
[1778167862035,30.08,79894.48,41.7,-0.17288,0.00012,17.53319]
[1778167863143,30.08,79894.48,41.7,-0.17288,0.00012,17.53319]
[1778167863219,30.08,79894.48,41.7,-0.17288,0.00012,17.53319]
[1778167863297,30.08,79894.48,41.7,-0.17288,0.00012,17.53319]
[1778167863349,30.08,79890.08,41.7,-0.17343,0.00012,17.56759]
[1778167863760,30.08,79890.08,41.7,-0.17343,0.00012,17.56759]
[1778167865756,30.08,79901.54,41.7,-0.172,0.00012,17.47793]
[1778167867827,30.08,79901.73,41.7,-0.17197,0.00012,17.47597]
[1778167868234,30.08,79901.73,41.7,-0.17197,0.00012,17.47597]
[1778167870064,30.08,79896.7,41.7,-0.17259,0.00012,17.51508]
[1778167873250,30.07,79899.11,41.7,-0.17228,0.00012,17.49577]
[1778167876810,30.07,79903.01,41.7,-0.17179,0.00012,17.46482]
[1778167881085,30.07,79903.9,41.7,-0.17168,0.00012,17.45749]
[1778167881619,30.07,79903.9,41.7,-0.17168,0.00012,17.45749]
[1778167882272,30.07,79911.45,41.7,-0.17074,0.00012,17.39813]
[1778167887937,30.07,79918.33,41.7,-0.16988,0.00012,17.34324]
[1778167891164,30.07,79928.42,41.7,-0.16861,0.00012,17.25977]
[1778167893248,30.07,79919.97,41.7,-0.16964,0.00012,17.32578]
[1778167893278,30.07,79909.7,41.7,-0.1709,0.00012,17.40588]
[1778167898038,30.07,79906.93,41.7,-0.17122,0.00012,17.42642]
[1778167899872,30.07,79924.51,41.7,-0.16906,0.00012,17.28849]
[1778167905189,30.06,79931.68,41.7,-0.16817,0.00012,17.23151]
[1778167911104,30.06,79934.05,41.7,-0.16786,0.00012,17.21206]
[1778167916404,30.06,79932.6,41.7,-0.16803,0.00012,17.2228]
[1778167921490,30.06,79933.5,41.7,-0.16791,0.00012,17.21489]
[1778167927216,30.06,79935.99,41.7,-0.16759,0.00012,17.19446]
[1778167928480,30.06,79935.99,41.7,-0.16759,0.00012,17.19446]
[1778167928552,30.06,79935.99,41.7,-0.16759,0.00012,17.19446]
[1778167928906,30.06,79938.72,41.7,-0.16726,0.00012,17.17298]
[1778167928919,30.06,79938.72,41.7,-0.16726,0.00012,17.17298]
[1778167929234,30.06,79953.14,41.7,-0.16551,0.00012,17.06009]
[1778167933474,30.05,79959.04,41.7,-0.16478,0.00012,17.01249]
[1778167933564,30.05,79959.04,41.7,-0.16478,0.00012,17.01249]
[1778167933580,30.05,79961.61,41.7,-0.16447,0.00012,16.99203]
[1778167934819,30.05,79963.31,41.7,-0.16426,0.00012,16.97824]
[1778167939794,30.04,79973.69,41.7,-0.16294,0.00012,16.89195]
[1778167939886,30.04,79973.69,41.7,-0.16294,0.00012,16.89195]
[1778167939964,30.04,79973.69,41.7,-0.16294,0.00012,16.89195]
[1778167940777,30.04,79982.72,41.7,-0.16181,0.00012,16.81778]
[1778167943615,30.03,79986.46,41.7,-0.1613,0.00012,16.78414]
[1778167947158,30.01,79989.05,41.7,-0.16088,0.00012,16.75608]
[1778167952396,30.01,80001.75,41.7,-0.15928,0.00012,16.64692]
[1778167955884,30.01,80005.21,41.7,-0.15887,0.00012,16.61979]
[1778167957732,30.01,80006.07,41.7,-0.15877,0.00012,16.61307]
[1778167957769,30.01,80004.1,41.7,-0.159,0.00012,16.62859]
[1778167961511,30.01,80003.37,41.7,-0.15909,0.00012,16.63435]
[1778167961534,30.01,80003.37,41.7,-0.15909,0.00012,16.63435]
[1778167961537,30.01,80003.37,41.7,-0.15909,0.00012,16.63435]
[1778167962538,30.01,80008.27,41.7,-0.15851,0.00012,16.59586]
[1778167963946,30.01,80009.7,41.7,-0.15837,0.00012,16.58645]
[1778167967200,30.01,80008.1,41.7,-0.15857,0.00012,16.59985]
[1778167967617,30.01,80008.1,41.7,-0.15857,0.00012,16.59985]
[1778167967668,30.01,80008.1,41.7,-0.15857,0.00012,16.59985]
[1778167967655,30.01,80007.97,41.7,-0.15859,0.00012,16.60092]
[1778167971478,30.01,80012.45,41.7,-0.15802,0.00012,16.56298]
[1778167971854,30.01,80007.81,41.7,-0.15856,0.00012,16.59928]
[1778167971880,30.01,80007.81,41.7,-0.15856,0.00012,16.59928]
[1778167972537,30.0,80007.08,41.7,-0.15864,0.00012,16.60461]
[1778167974663,30.0,80005.93,41.7,-0.15878,0.00012,16.61363]
[1778167976401,30.0,80006.35,41.7,-0.15873,0.00012,16.61026]
[1778167976460,30.0,80006.35,41.7,-0.15873,0.00012,16.61026]
[1778167978376,30.0,79998.18,41.7,-0.15969,0.00012,16.67439]
[1778167981603,30.0,79985.71,41.7,-0.16116,0.00012,16.7721]
[1778167982403,30.0,79985.71,41.7,-0.16116,0.00012,16.7721]
[1778167982566,30.0,79985.71,41.7,-0.16116,0.00012,16.7721]
[1778167982606,30.0,79985.71,41.7,-0.16116,0.00012,16.7721]
[1778167982916,30.0,79980.42,41.7,-0.16179,0.00012,16.81346]
[1778167984019,30.0,79984.78,41.7,-0.16127,0.00012,16.77898]
[1778167985792,30.0,79962.47,41.7,-0.16392,0.00012,16.95369]
[1778167986639,30.0,79963.3,41.7,-0.16382,0.00012,16.94702]
[1778167989596,30.0,79969.22,41.7,-0.16311,0.00012,16.90032]
[1778167989631,30.0,79969.22,41.7,-0.16311,0.00012,16.90032]
[1778167989632,30.0,79969.22,41.7,-0.16311,0.00012,16.90032]
[1778167989648,30.0,79969.22,41.7,-0.16311,0.00012,16.90032]
[1778167989656,30.0,79969.22,41.7,-0.16311,0.00012,16.90032]
[1778167989682,30.0,79969.22,41.7,-0.16311,0.00012,16.90032]
[1778167989762,30.0,79962.82,41.7,-0.16388,0.00012,16.95048]
[1778167989806,30.0,79962.82,41.7,-0.16388,0.00012,16.95048]
[1778167989838,30.0,79962.82,41.7,-0.16388,0.00012,16.95048]
[1778167990667,30.0,79950.88,41.7,-0.16532,0.00012,17.04429]
[1778167991435,30.0,79950.88,41.7,-0.16532,0.00012,17.04429]
[1778167993593,30.0,79945.84,41.7,-0.16592,0.00012,17.08376]
[1778167994822,30.0,79934.6,41.7,-0.16729,0.00012,17.17169]
[1778168001080,30.0,79932.4,41.7,-0.16753,0.00012,17.18772]
[1778168001938,30.0,79931.6,41.7,-0.16763,0.00012,17.19375]
[1778168002751,30.0,79919.86,41.7,-0.16906,0.00012,17.28552]
[1778168003166,30.0,79919.86,41.7,-0.16906,0.00012,17.28552]
[1778168003758,30.0,79926.79,41.7,-0.16821,0.00012,17.23084]
[1778168005772,30.0,79944.59,41.7,-0.16603,0.00012,17.09082]
[1778168006612,30.0,79944.59,41.7,-0.16603,0.00012,17.09082]
[1778168006649,30.0,79944.59,41.7,-0.16603,0.00012,17.09082]
[1778168006785,30.0,79950.32,41.7,-0.16534,0.00012,17.04579]
[1778168006895,30.0,79950.32,41.7,-0.16534,0.00012,17.04579]
[1778168007789,30.0,79961.55,41.7,-0.16398,0.00012,16.95739]
[1778168011775,29.99,79965.16,41.7,-0.16354,0.00012,16.92858]
[1778168017006,29.99,79967.83,41.7,-0.16317,0.00012,16.90223]
[1778168021686,29.99,79972.07,41.7,-0.16265,0.00012,16.86799]
[1778168021705,29.99,79972.07,41.7,-0.16265,0.00012,16.86799]
[1778168021794,29.99,79968.85,41.7,-0.16303,0.00012,16.89292]
[1778168023394,29.99,79955.83,41.7,-0.1646,0.00012,16.99513]
[1778168025416,29.99,79955.36,41.7,-0.16465,0.00012,16.99882]
[1778168027078,29.99,79955.63,41.7,-0.16462,0.00012,16.99644]
[1778168030874,29.99,79954.66,41.7,-0.16473,0.00012,17.00396]
[1778168031992,29.99,79954.61,41.7,-0.16474,0.00012,17.00429]
[1778168032074,29.99,79956.03,41.7,-0.16456,0.00012,16.99301]
[1778168037132,29.99,79956.21,41.7,-0.16452,0.00012,16.99019]
[1778168041880,29.98,79955.41,41.7,-0.1646,0.00012,16.9951]
[1778168043773,29.98,79969.32,41.7,-0.16291,0.00012,16.88467]
[1778168045560,29.98,79983.82,41.7,-0.16117,0.00012,16.77025]
[1778168048065,29.98,79989.73,41.7,-0.16047,0.00012,16.7236]
[1778168050837,29.98,79991.27,41.7,-0.16028,0.00012,16.71141]
[1778168051015,29.98,79990.73,41.7,-0.16035,0.00012,16.71552]
[1778168051345,29.98,79991.7,41.7,-0.16023,0.00012,16.70775]
[1778168056784,29.98,79991.78,41.7,-0.16021,0.00012,16.70654]
[1778168057200,29.98,79993.18,41.7,-0.16004,0.00012,16.69538]
[1778168063846,29.98,79993.09,41.7,-0.16004,0.00012,16.69523]
[1778168065484,29.98,79985.66,41.7,-0.16092,0.00012,16.75334]
[1778168066116,29.98,79981.83,41.7,-0.16137,0.00012,16.78323]
[1778168066126,29.98,79981.83,41.7,-0.16137,0.00012,16.78323]
[1778168066461,29.98,79981.83,41.7,-0.16137,0.00012,16.78323]
[1778168066785,29.97,79967.68,41.7,-0.16306,0.00012,16.8942]
[1778168067838,29.97,79954.47,41.7,-0.16464,0.00012,16.99785]
[1778168069193,29.97,79951.0,41.7,-0.16506,0.00012,17.02483]
[1778168069224,29.97,79950.34,41.7,-0.16513,0.00012,17.02971]
[1778168072246,29.97,79949.94,41.7,-0.16515,0.00012,17.02847]
[1778168072795,29.97,79951.61,41.7,-0.16494,0.00012,17.01529]
[1778168074259,29.97,79963.35,41.7,-0.16352,0.00012,16.92253]
[1778168075938,29.97,79968.01,41.7,-0.16296,0.00012,16.88575]
[1778168076475,29.97,79968.01,41.7,-0.16296,0.00012,16.88575]
[1778168081539,29.97,79973.32,41.7,-0.16231,0.00012,16.84287]
[1778168086343,29.97,79984.86,41.7,-0.16091,0.00012,16.75065]
[1778168090371,29.97,79974.23,41.7,-0.16217,0.00012,16.83353]
[1778168095406,29.96,79974.25,41.7,-0.16215,0.00012,16.83205]
[1778168100441,29.96,79973.07,41.7,-0.16227,0.00012,16.84008]
[1778168105477,29.96,79964.08,41.7,-0.16333,0.00012,16.90939]
[1778168106053,29.96,79964.08,41.7,-0.16333,0.00012,16.90939]
[1778168111338,29.96,79961.44,41.7,-0.16363,0.00012,16.92916]
[1778168116554,29.95,79954.43,41.7,-0.16445,0.00012,16.98296]
[1778168120156,29.95,79960.31,41.7,-0.16373,0.00012,16.93604]
[1778168120776,29.95,79960.31,41.7,-0.16373,0.00012,16.93604]
[1778168120790,29.95,79967.66,41.7,-0.16285,0.00012,16.87806]
[1778168126624,29.95,79971.3,41.7,-0.16238,0.00012,16.84739]
[1778168131268,29.95,79971.85,41.7,-0.1623,0.00012,16.84182]
[1778168131912,29.95,79968.79,41.7,-0.16263,0.00012,16.86137]
[1778168137701,29.94,79968.74,41.7,-0.16262,0.00012,16.86101]
[1778168142736,29.94,79960.42,41.7,-0.16362,0.00012,16.92591]
[1778168147771,29.94,79961.03,41.7,-0.16353,0.00012,16.92028]
[1778168152806,29.94,79961.97,41.7,-0.16341,0.00012,16.9122]
[1778168153097,29.94,79961.97,41.7,-0.16341,0.00012,16.9122]
[1778168158881,29.94,79970.61,41.7,-0.16236,0.00012,16.84356]
[1778168161879,29.94,79963.23,41.7,-0.16324,0.00012,16.90118]
[1778168166022,29.94,79962.98,41.7,-0.16326,0.00012,16.90252]
[1778168171942,29.94,79969.86,41.7,-0.16242,0.00012,16.84766]
[1778168172343,29.94,79969.86,41.7,-0.16242,0.00012,16.84766]
[1778168175792,29.93,79977.77,41.7,-0.16147,0.00012,16.78497]
[1778168175792,29.93,79977.77,41.7,-0.16147,0.00012,16.78497]
[1778168176063,29.93,80002.91,41.7,-0.15849,0.00012,16.58686]
[1778168176277,29.93,80002.91,41.7,-0.15849,0.00012,16.58686]
[1778168176416,29.93,80002.91,41.7,-0.15849,0.00012,16.58686]
[1778168176870,29.93,80002.91,41.7,-0.15849,0.00012,16.58686]
[1778168176990,29.93,80033.42,41.7,-0.15493,0.00012,16.34653]
[1778168177273,29.93,80033.42,41.7,-0.15493,0.00012,16.34653]
[1778168177279,29.93,80033.42,41.7,-0.15493,0.00012,16.34653]
[1778168177999,29.93,80031.86,41.7,-0.15511,0.00012,16.35884]
[1778168179070,29.93,80031.86,41.7,-0.15511,0.00012,16.35884]
[1778168180251,29.93,80033.27,41.7,-0.15495,0.00012,16.34801]
[1778168180637,29.93,80033.27,41.7,-0.15495,0.00012,16.34801]
[1778168181024,29.94,80019.79,41.7,-0.15652,0.00012,16.45433]
[1778168182031,29.94,80004.55,41.7,-0.1583,0.00012,16.57436]
[1778168184782,29.93,80003.84,41.7,-0.15838,0.00012,16.57958]
[1778168185053,29.93,80008.55,41.7,-0.15783,0.00012,16.5423]
[1778168185989,29.93,80008.55,41.7,-0.15783,0.00012,16.5423]
[1778168187527,29.93,80023.19,41.7,-0.1561,0.00012,16.42644]
[1778168190157,29.93,80034.46,41.7,-0.15479,0.00012,16.33738]
[1778168195869,29.93,80021.94,41.7,-0.15621,0.00012,16.43103]
[1778168198816,29.93,80010.04,41.7,-0.15758,0.00012,16.52365]
[1778168204180,29.93,80014.83,41.7,-0.157,0.00012,16.4845]
[1778168209206,29.92,80010.68,41.7,-0.15746,0.00012,16.51563]
[1778168209306,29.92,80010.68,41.7,-0.15746,0.00012,16.51563]
[1778168211816,29.92,80024.84,41.7,-0.1558,0.00012,16.40323]
[1778168217278,29.92,80029.76,41.7,-0.15521,0.00012,16.36332]
[1778168222313,29.92,80019.71,41.7,-0.15637,0.00012,16.44171]
[1778168228089,29.92,80020.22,41.7,-0.15629,0.00012,16.43662]
[1778168233501,29.91,80026.61,41.7,-0.15552,0.00012,16.38452]
[1778168239761,29.91,80028.34,41.7,-0.1553,0.00012,16.36978]
[1778168248496,29.91,80027.87,41.7,-0.15533,0.00012,16.37126]
[1778168250669,29.91,80027.75,41.7,-0.15533,0.00012,16.37176]
[1778168250940,29.91,80027.75,41.7,-0.15533,0.00012,16.37176]
[1778168250958,29.91,80027.75,41.7,-0.15533,0.00012,16.37176]
[1778168250975,29.91,80027.75,41.7,-0.15533,0.00012,16.37176]
[1778168251005,29.91,80027.75,41.7,-0.15533,0.00012,16.37176]
[1778168251773,29.91,80029.01,41.7,-0.15515,0.00012,16.35737]
[1778168252831,29.91,80036.38,41.7,-0.1543,0.00012,16.29906]
[1778168252851,29.91,80040.18,41.7,-0.15386,0.00012,16.26898]
[1778168254802,29.91,80038.51,41.7,-0.15405,0.00012,16.28215]
[1778168254889,29.9,80036.44,41.7,-0.15428,0.00012,16.29777]
[1778168259948,29.9,80032.07,41.7,-0.15477,0.00012,16.33151]
[1778168265622,29.9,80028.76,41.7,-0.15515,0.00012,16.35671]
[1778168268566,29.9,80029.22,41.7,-0.15509,0.00012,16.35283]
[1778168269819,29.9,80018.65,41.7,-0.15632,0.00012,16.43594]
[1778168275696,29.9,80015.63,41.7,-0.15665,0.00012,16.45834]
[1778168280731,29.9,80015.39,41.7,-0.15666,0.00012,16.45894]
[1778168281755,29.9,80015.39,41.7,-0.15666,0.00012,16.45894]
[1778168285876,29.89,80006.83,41.7,-0.15765,0.00012,16.5258]
[1778168289662,29.89,80008.08,41.7,-0.15749,0.00012,16.51481]
[1778168294829,29.89,80004.1,41.7,-0.15794,0.00012,16.54522]
[1778168295905,29.89,80004.1,41.7,-0.15794,0.00012,16.54522]
[1778168295919,29.89,80004.1,41.7,-0.15794,0.00012,16.54522]
[1778168296166,29.89,80003.77,41.7,-0.15798,0.00012,16.54767]
[1778168299583,29.89,80005.01,41.7,-0.15784,0.00012,16.53821]
[1778168299864,29.89,80008.13,41.7,-0.15747,0.00012,16.51373]
[1778168300777,29.89,80008.13,41.7,-0.15747,0.00012,16.51373]
[1778168306063,29.89,80012.65,41.7,-0.15693,0.00012,16.47691]
[1778168310661,29.89,80005.87,41.7,-0.1577,0.00012,16.52894]
[1778168311874,29.89,80005.77,41.7,-0.15771,0.00012,16.52941]
[1778168311921,29.89,80005.77,41.7,-0.15771,0.00012,16.52941]
[1778168311949,29.89,80004.71,41.7,-0.1578,0.00012,16.53337]
[1778168316777,29.89,79998.8,41.7,-0.1585,0.00012,16.58035]
[1778168320907,29.89,79999.14,41.7,-0.15847,0.00012,16.5779]
[1778168320913,29.89,79999.14,41.7,-0.15847,0.00012,16.5779]
[1778168324333,29.89,80007.05,41.7,-0.15754,0.00012,16.51603]
[1778168327168,29.89,80005.19,41.7,-0.15776,0.00012,16.53097]
[1778168332537,29.89,80001.46,41.7,-0.15821,0.00012,16.56111]
[1778168337601,29.89,79997.11,41.7,-0.15873,0.00012,16.59587]
[1778168339297,29.89,79996.51,41.7,-0.15881,0.00012,16.60074]
[1778168346193,29.89,79990.43,41.7,-0.15953,0.00012,16.64889]
[1778168346803,29.89,79990.43,41.7,-0.15953,0.00012,16.64889]
[1778168347148,29.89,79990.43,41.7,-0.15953,0.00012,16.64889]
[1778168347786,29.89,79988.56,41.7,-0.15975,0.00012,16.66364]
[1778168349396,29.89,79977.14,41.7,-0.16111,0.00012,16.75359]
[1778168350240,29.89,79977.14,41.7,-0.16111,0.00012,16.75359]
[1778168355256,29.89,79967.72,41.7,-0.16222,0.00012,16.82692]
[1778168356819,29.89,79969.15,41.7,-0.16205,0.00012,16.81542]
[1778168356896,29.89,79969.15,41.7,-0.16204,0.00012,16.81521]
[1778168362305,29.89,79968.89,41.7,-0.16207,0.00012,16.81683]
[1778168367340,29.89,79969.8,41.7,-0.16195,0.00012,16.80929]
[1778168370282,29.89,79970.41,41.7,-0.16188,0.00012,16.80435]
[1778168375687,29.88,79967.19,41.7,-0.16222,0.00012,16.82469]
[1778168378011,29.88,79966.05,41.7,-0.16235,0.00012,16.83315]
[1778168378189,29.88,79966.05,41.7,-0.16235,0.00012,16.83315]
[1778168378219,29.88,79966.05,41.7,-0.16235,0.00012,16.83315]
[1778168378241,29.88,79966.09,41.7,-0.16234,0.00012,16.83265]
[1778168378374,29.88,79966.09,41.7,-0.16234,0.00012,16.83265]
[1778168380625,29.88,79956.15,41.7,-0.16353,0.00012,16.9104]
[1778168382850,29.88,79962.66,41.7,-0.16274,0.00012,16.85874]
[1778168383176,29.88,79962.66,41.7,-0.16274,0.00012,16.85874]
[1778168383249,29.88,79962.66,41.7,-0.16274,0.00012,16.85874]
[1778168383524,29.88,79967.88,41.7,-0.16211,0.00012,16.81708]
[1778168383566,29.88,79967.88,41.7,-0.16211,0.00012,16.81708]
[1778168383690,29.88,79967.88,41.7,-0.16211,0.00012,16.81708]
[1778168383703,29.88,79967.88,41.7,-0.16211,0.00012,16.81708]
[1778168383871,29.88,79967.88,41.7,-0.16211,0.00012,16.81708]
[1778168384252,29.88,79949.48,41.7,-0.16431,0.00012,16.96172]
[1778168384444,29.88,79949.48,41.7,-0.16431,0.00012,16.96172]
[1778168384592,29.88,79949.48,41.7,-0.16431,0.00012,16.96172]
[1778168384624,29.88,79949.48,41.7,-0.16431,0.00012,16.96172]
[1778168384627,29.88,79949.48,41.7,-0.16431,0.00012,16.96172]
[1778168385070,29.88,79949.48,41.7,-0.16431,0.00012,16.96172]
[1778168385131,29.88,79937.61,41.7,-0.16575,0.00012,17.05495]
[1778168385458,29.88,79937.61,41.7,-0.16575,0.00012,17.05495]
[1778168385634,29.88,79937.61,41.7,-0.16575,0.00012,17.05495]
[1778168385831,29.88,79937.61,41.7,-0.16575,0.00012,17.05495]
[1778168385863,29.88,79937.61,41.7,-0.16575,0.00012,17.05495]
[1778168386197,29.88,79937.61,41.7,-0.16575,0.00012,17.05495]
[1778168385907,29.88,79938.27,41.7,-0.16566,0.00012,17.04921]
[1778168386735,29.88,79938.27,41.7,-0.16566,0.00012,17.04921]
[1778168386743,29.88,79938.27,41.7,-0.16566,0.00012,17.04921]
[1778168387631,29.88,79946.97,41.7,-0.1646,0.00012,16.98021]
[1778168389751,29.88,79957.65,41.7,-0.1633,0.00012,16.89564]
[1778168391851,29.88,79961.69,41.7,-0.16281,0.00012,16.86315]
[1778168393856,29.87,79964.94,41.7,-0.16241,0.00012,16.83671]
[1778168395353,29.87,79961.95,41.7,-0.16276,0.00012,16.86001]
[1778168395590,29.87,79961.95,41.7,-0.16276,0.00012,16.86001]
[1778168400617,29.87,79961.4,41.7,-0.16281,0.00012,16.86291]
[1778168400624,29.87,79961.4,41.7,-0.16281,0.00012,16.86291]
[1778168400632,29.87,79961.4,41.7,-0.16281,0.00012,16.86291]
[1778168401082,29.87,79961.4,41.7,-0.16281,0.00012,16.86291]
[1778168401458,29.87,79959.22,41.7,-0.16306,0.00012,16.87949]
[1778168401661,29.87,79948.71,41.7,-0.16433,0.00012,16.96237]
[1778168407401,29.87,79947.09,41.7,-0.16451,0.00012,16.97437]
[1778168412560,29.87,79949.94,41.7,-0.16415,0.00012,16.95088]
[1778168418708,29.86,79952.02,41.7,-0.16389,0.00012,16.93366]
[1778168420918,29.86,79953.29,41.7,-0.16373,0.00012,16.92352]
[1778168421010,29.86,79953.63,41.7,-0.16369,0.00012,16.92056]
[1778168423093,29.86,79958.62,41.7,-0.16309,0.00012,16.8812]
[1778168428918,29.86,79954.89,41.7,-0.16351,0.00012,16.90863]
[1778168430459,29.86,79954.7,41.7,-0.16352,0.00012,16.9094]
[1778168430523,29.86,79954.7,41.7,-0.16352,0.00012,16.9094]
[1778168430594,29.86,79954.7,41.7,-0.16352,0.00012,16.9094]
[1778168430792,29.86,79949.55,41.7,-0.16413,0.00012,16.94966]
[1778168431495,29.86,79949.55,41.7,-0.16413,0.00012,16.94966]
[1778168432946,29.86,79947.61,41.7,-0.16434,0.00012,16.96085]
[1778168433071,29.86,79947.61,41.7,-0.16434,0.00012,16.96085]
[1778168433706,29.86,79946.87,41.7,-0.16443,0.00012,16.96683]
[1778168434382,29.86,79940.68,41.7,-0.16518,0.00012,17.0157]
[1778168435081,29.86,79940.68,41.7,-0.16518,0.00012,17.0157]
[1778168441202,29.86,79940.76,41.7,-0.16517,0.00012,17.01499]
[1778168443729,29.86,79938.77,41.7,-0.16541,0.00012,17.03064]
[1778168445063,29.86,79938.24,41.7,-0.16548,0.00012,17.03479]
[1778168448307,29.86,79931.8,41.7,-0.16626,0.00012,17.08541]
[1778168448754,29.86,79932.1,41.7,-0.16622,0.00012,17.08294]
[1778168449427,29.86,79930.89,41.7,-0.16637,0.00012,17.09238]
[1778168454015,29.86,79929.54,41.7,-0.16653,0.00012,17.10254]
[1778168454116,29.86,79929.72,41.7,-0.1665,0.00012,17.10101]
[1778168460026,29.86,79930.19,41.7,-0.16644,0.00012,17.09701]
[1778168465772,29.86,79927.83,41.7,-0.16672,0.00012,17.11521]
[1778168471073,29.85,79926.81,41.7,-0.16684,0.00012,17.12293]
[1778168476368,29.85,79921.89,41.7,-0.16744,0.00012,17.16146]
[1778168481544,29.85,79926.21,41.7,-0.16691,0.00012,17.12696]
[1778168481677,29.85,79926.21,41.7,-0.16691,0.00012,17.12696]
[1778168481709,29.85,79926.21,41.7,-0.16691,0.00012,17.12696]
[1778168482151,29.85,79933.47,41.7,-0.16602,0.00012,17.06968]
[1778168483140,29.85,79933.47,41.7,-0.16602,0.00012,17.06968]
[1778168487783,29.85,79942.74,41.7,-0.16489,0.00012,16.99683]
[1778168488003,29.85,79942.74,41.7,-0.16489,0.00012,16.99683]
[1778168492866,29.85,79946.42,41.7,-0.16443,0.00012,16.96417]
[1778168493059,29.85,79946.42,41.7,-0.16443,0.00012,16.96417]
[1778168493352,29.85,79946.42,41.7,-0.16443,0.00012,16.96417]
[1778168495652,29.86,79935.42,41.7,-0.16577,0.00012,17.05121]
[1778168497412,29.86,79938.26,41.7,-0.16542,0.00012,17.02887]
[1778168498178,29.86,79938.26,41.7,-0.16542,0.00012,17.02887]
[1778168498482,29.86,79936.65,41.7,-0.16562,0.00012,17.04161]
[1778168499594,29.86,79934.23,41.7,-0.16591,0.00012,17.06071]
[1778168500277,29.86,79926.63,41.7,-0.16684,0.00012,17.12072]
[1778168500605,29.86,79926.63,41.7,-0.16684,0.00012,17.12072]
[1778168501805,29.86,79926.76,41.7,-0.16683,0.00012,17.11972]
[1778168501819,29.86,79926.76,41.7,-0.16683,0.00012,17.11972]
[1778168502291,29.86,79931.13,41.7,-0.16629,0.00012,17.08531]
[1778168503220,29.86,79931.13,41.7,-0.16629,0.00012,17.08531]
[1778168504061,29.86,79934.42,41.7,-0.16589,0.00012,17.05934]
[1778168505471,29.86,79935.75,41.7,-0.16573,0.00012,17.04887]
[1778168505798,29.86,79935.75,41.7,-0.16573,0.00012,17.04887]
[1778168511354,29.86,79943.86,41.7,-0.16475,0.00012,16.98541]
[1778168513663,29.86,79943.31,41.7,-0.16482,0.00012,16.98991]
[1778168513880,29.86,79943.31,41.7,-0.16482,0.00012,16.98991]
[1778168518594,29.86,79948.36,41.7,-0.16422,0.00012,16.95051]
[1778168519316,29.86,79948.36,41.7,-0.16422,0.00012,16.95051]
[1778168519428,29.86,79948.36,41.7,-0.16422,0.00012,16.95051]
[1778168520818,29.86,79948.76,41.7,-0.16417,0.00012,16.94757]
[1778168521382,29.86,79948.76,41.7,-0.16417,0.00012,16.94757]
[1778168521424,29.86,79951.87,41.7,-0.1638,0.00012,16.92314]
[1778168522804,29.86,79954.12,41.7,-0.16352,0.00012,16.9053]
[1778168522921,29.86,79954.12,41.7,-0.16352,0.00012,16.9053]
[1778168523327,29.86,79954.12,41.7,-0.16352,0.00012,16.90523]
[1778168524089,29.86,79954.12,41.7,-0.16352,0.00012,16.90523]
[1778168528922,29.86,79946.65,41.7,-0.16443,0.00012,16.96452]
[1778168534184,29.86,79946.6,41.7,-0.16444,0.00012,16.9653]
[1778168538927,29.86,79944.97,41.7,-0.16464,0.00012,16.97841]
[1778168539032,29.86,79944.97,41.7,-0.16464,0.00012,16.97841]
[1778168539172,29.86,79944.97,41.7,-0.16464,0.00012,16.97841]
[1778168539365,29.86,79944.97,41.7,-0.16464,0.00012,16.97841]
[1778168539571,29.86,79946.3,41.7,-0.16448,0.00012,16.96802]
[1778168539866,29.86,79947.99,41.7,-0.16428,0.00012,16.95469]
[1778168543483,29.86,79950.51,41.7,-0.16397,0.00012,16.93431]
[1778168543561,29.86,79950.51,41.7,-0.16397,0.00012,16.93431]
[1778168543624,29.86,79950.51,41.7,-0.16397,0.00012,16.93431]
[1778168549476,29.86,79953.06,41.7,-0.16365,0.00012,16.91365]
[1778168554657,29.86,79955.56,41.7,-0.16331,0.00012,16.88921]
[1778168555771,29.86,79955.56,41.7,-0.16331,0.00012,16.88921]
[1778168555847,29.86,79955.56,41.7,-0.16331,0.00012,16.88921]
[1778168556330,29.86,79955.56,41.7,-0.16331,0.00012,16.88921]
[1778168558794,29.86,79969.55,41.7,-0.16163,0.00012,16.77852]
[1778168562395,29.86,79982.68,41.7,-0.16007,0.00012,16.67529]
[1778168562983,29.86,79982.68,41.7,-0.16007,0.00012,16.67529]
[1778168563819,29.86,79991.09,41.7,-0.15907,0.00012,16.60915]
[1778168564018,29.86,80002.12,41.7,-0.15777,0.00012,16.52242]
[1778168564481,29.86,80002.12,41.7,-0.15777,0.00012,16.52242]
[1778168566137,29.86,80005.44,41.7,-0.15739,0.00012,16.4964]
[1778168566186,29.86,80004.98,41.7,-0.15744,0.00012,16.50022]
[1778168567700,29.86,80005.68,41.7,-0.15736,0.00012,16.49463]
[1778168569040,29.86,80009.85,41.7,-0.15687,0.00012,16.46167]
[1778168569064,29.86,80009.85,41.7,-0.15687,0.00012,16.46167]
[1778168570159,29.86,80025.68,41.7,-0.15502,0.00012,16.33679]
[1778168570612,29.86,80025.68,41.7,-0.15502,0.00012,16.33679]
[1778168577004,29.86,80026.52,41.7,-0.15493,0.00012,16.33078]
[1778168582237,29.86,80029.12,41.7,-0.15464,0.00012,16.311]
[1778168587891,29.86,80029.38,41.7,-0.15463,0.00012,16.31001]
[1778168592927,29.87,80030.71,41.7,-0.15448,0.00012,16.30038]
[1778168594729,29.87,80033.92,41.7,-0.15411,0.00012,16.27522]
[1778168594738,29.87,80033.92,41.7,-0.15411,0.00012,16.27522]
[1778168594941,29.87,80037.1,41.7,-0.15375,0.00012,16.25029]
[1778168596752,29.87,80042.52,41.7,-0.15312,0.00012,16.20744]
[1778168597991,29.87,80036.62,41.7,-0.1538,0.00012,16.25401]
[1778168604459,29.87,80035.62,41.7,-0.15391,0.00012,16.26153]
[1778168604763,29.87,80036.02,41.7,-0.15387,0.00012,16.25833]
[1778168605435,29.87,80036.02,41.7,-0.15387,0.00012,16.25833]
[1778168605463,29.87,80036.02,41.7,-0.15387,0.00012,16.25833]
[1778168606135,29.87,80039.47,41.7,-0.15347,0.00012,16.23104]
[1778168610678,29.87,80046.19,41.7,-0.15269,0.00012,16.17823]
[1778168611545,29.87,80046.05,41.7,-0.15268,0.00012,16.17515]
[1778168613586,29.87,80042.99,41.7,-0.15304,0.00012,16.19943]
[1778168615759,29.87,80039.49,41.7,-0.15344,0.00012,16.22712]
[1778168615763,29.87,80039.49,41.7,-0.15344,0.00012,16.22712]
[1778168616427,29.87,80039.35,41.7,-0.15346,0.00012,16.22827]
[1778168622096,29.87,80041.15,41.7,-0.15325,0.00012,16.21425]
[1778168625169,29.87,80045.2,41.7,-0.15279,0.00012,16.18255]
[1778168625385,29.87,80033.57,41.7,-0.15413,0.00012,16.27448]
[1778168625712,29.87,80033.57,41.7,-0.15413,0.00012,16.27448]
[1778168626319,29.87,80033.57,41.7,-0.15413,0.00012,16.27448]
[1778168626385,29.87,80020.59,41.7,-0.15565,0.00012,16.37718]
[1778168627063,29.87,80020.59,41.7,-0.15565,0.00012,16.37718]
[1778168630937,29.87,80012.99,41.7,-0.15654,0.00012,16.43728]
[1778168630970,29.87,80012.99,41.7,-0.15654,0.00012,16.43728]
[1778168631441,29.87,80012.82,41.7,-0.15656,0.00012,16.43862]
[1778168634914,29.87,80009.72,41.7,-0.15693,0.00012,16.4638]
[1778168635061,29.87,80009.72,41.7,-0.15693,0.00012,16.4638]
[1778168637049,29.87,79997.58,41.7,-0.15837,0.00012,16.56002]
[1778168638271,29.87,79996.54,41.7,-0.15849,0.00012,16.56833]
[1778168638792,29.87,79987.47,41.7,-0.15957,0.00012,16.64001]
[1778168643557,29.87,79982.71,41.7,-0.16013,0.00012,16.67743]
[1778168649339,29.87,79982.06,41.7,-0.1602,0.00012,16.68216]
[1778168654374,29.87,79981.58,41.7,-0.16025,0.00012,16.68554]
[1778168659409,29.87,79981.83,41.7,-0.16021,0.00012,16.68309]
[1778168664499,29.87,79981.73,41.7,-0.16022,0.00012,16.68352]
[1778168670014,29.87,79979.13,41.7,-0.16052,0.00012,16.70341]
[1778168670168,29.87,79979.13,41.7,-0.16052,0.00012,16.70341]
[1778168671780,29.87,79973.52,41.7,-0.16116,0.00012,16.74323]
[1778168673184,29.86,79975.95,41.7,-0.16087,0.00012,16.7239]
[1778168674118,29.86,79981.15,41.7,-0.16024,0.00012,16.68273]
[1778168679549,29.86,79979.73,41.7,-0.16041,0.00012,16.69361]
[1778168684584,29.86,79982.4,41.7,-0.16009,0.00012,16.67227]
[1778168689897,29.86,79973.95,41.7,-0.16109,0.00012,16.73838]
[1778168695662,29.86,79966.07,41.7,-0.16201,0.00012,16.79936]
[1778168697086,29.86,79966.07,41.7,-0.16201,0.00012,16.79936]
[1778168703367,29.86,79970.28,41.7,-0.16149,0.00012,16.76504]
[1778168703591,29.86,79970.28,41.7,-0.16149,0.00012,16.76504]
[1778168706055,29.86,79961.5,41.7,-0.16253,0.00012,16.83349]
[1778168711778,29.85,79965.83,41.7,-0.16199,0.00012,16.79794]
[1778168712839,29.85,79965.83,41.7,-0.16199,0.00012,16.79794]
[1778168714530,29.85,79965.86,41.7,-0.16198,0.00012,16.7975]
[1778168720543,29.85,79973.92,41.7,-0.161,0.00012,16.73282]
[1778168720569,29.85,79973.92,41.7,-0.161,0.00012,16.73282]
[1778168721054,29.85,79973.92,41.7,-0.161,0.00012,16.73269]
[1778168721060,29.85,79973.92,41.7,-0.161,0.00012,16.73269]
[1778168722966,29.85,79984.85,41.7,-0.1597,0.00012,16.64628]
[1778168723293,29.85,79984.85,41.7,-0.1597,0.00012,16.64628]
[1778168724395,29.85,79990.68,41.7,-0.15901,0.00012,16.60027]
[1778168726892,29.85,80000.88,41.7,-0.1578,0.00012,16.51988]
[1778168728344,29.85,80008.51,41.7,-0.15691,0.00012,16.45996]
[1778168728444,29.85,80011.26,41.7,-0.15659,0.00012,16.43849]
[1778168728845,29.85,80011.26,41.7,-0.15659,0.00012,16.43849]
[1778168728910,29.85,80009.49,41.7,-0.1568,0.00012,16.45247]
[1778168729712,29.85,80009.49,41.7,-0.1568,0.00012,16.45247]
[1778168730924,29.85,80010.69,41.7,-0.15666,0.00012,16.44322]
[1778168731022,29.85,80012.07,41.7,-0.15647,0.00012,16.42831]
[1778168734059,29.85,80010.92,41.7,-0.15661,0.00012,16.43737]
[1778168735770,29.85,80014.32,41.7,-0.15621,0.00012,16.41053]
[1778168740996,29.85,80017.57,41.7,-0.15582,0.00012,16.38409]
[1778168742429,29.85,80017.57,41.7,-0.15582,0.00012,16.38409]
[1778168742507,29.85,80016.71,41.7,-0.15591,0.00012,16.39052]
[1778168744486,29.85,80012.31,41.7,-0.15643,0.00012,16.42528]
[1778168747059,29.85,80004.24,41.7,-0.15738,0.00012,16.48933]
[1778168753088,29.85,80010.09,41.7,-0.15671,0.00012,16.4445]
[1778168758123,29.86,80015.05,41.7,-0.15616,0.00012,16.40698]
[1778168764165,29.86,80015.59,41.7,-0.15612,0.00012,16.40449]
[1778168765774,29.86,80015.63,41.7,-0.15612,0.00012,16.40447]
[1778168766407,29.86,80015.63,41.7,-0.15612,0.00012,16.40447]
[1778168766593,29.86,80015.7,41.7,-0.15611,0.00012,16.404]
[1778168766969,29.86,80015.7,41.7,-0.15611,0.00012,16.404]
[1778168768765,29.86,80025.99,41.7,-0.1549,0.00012,16.3224]
[1778168769799,29.86,80017.06,41.7,-0.15595,0.00012,16.39293]
[1778168770458,29.86,80017.06,41.7,-0.15595,0.00012,16.39293]
[1778168770507,29.86,80017.06,41.7,-0.15595,0.00012,16.39293]
[1778168770514,29.86,80017.06,41.7,-0.15595,0.00012,16.39293]
[1778168770596,29.86,80006.74,41.7,-0.15716,0.00012,16.47445]
[1778168772070,29.86,80000.52,41.7,-0.15789,0.00012,16.52376]
[1778168773755,29.86,79996.58,41.7,-0.15836,0.00012,16.55508]
[1778168778799,29.86,79992.35,41.7,-0.15886,0.00012,16.5887]
[1778168782109,29.86,79994.08,41.7,-0.15866,0.00012,16.57513]
[1778168787326,29.86,79997.57,41.7,-0.15825,0.00012,16.5479]
[1778168791667,29.86,80001.32,41.7,-0.15781,0.00012,16.51854]
[1778168792908,29.86,80003.52,41.7,-0.15753,0.00012,16.49714]
[1778168792911,29.86,80003.52,41.7,-0.15753,0.00012,16.49714]
[1778168795824,29.86,80012.26,41.7,-0.15651,0.00012,16.4287]
[1778168796144,29.86,80012.26,41.7,-0.15651,0.00012,16.4287]
[1778168799534,29.86,80008.75,41.7,-0.15692,0.00012,16.45638]
[1778168806459,29.87,80008.82,41.7,-0.15693,0.00012,16.45711]
[1778168807331,29.87,80008.82,41.7,-0.15693,0.00012,16.45711]
[1778168807564,29.87,80008.82,41.7,-0.15693,0.00012,16.45711]
[1778168807724,29.87,80008.82,41.7,-0.15693,0.00012,16.45711]
[1778168808648,29.87,80017.33,41.7,-0.15593,0.00012,16.38982]
[1778168813874,29.87,80026.1,41.7,-0.15489,0.00012,16.3196]
[1778168819551,29.86,80034.46,41.7,-0.15391,0.00012,16.25286]
[1778168824586,29.86,80036.47,41.7,-0.15367,0.00012,16.23664]
[1778168829621,29.86,80036.84,41.7,-0.15363,0.00012,16.23347]
[1778168834656,29.86,80027.91,41.7,-0.15466,0.00012,16.30346]
[1778168837988,29.86,80030.74,41.7,-0.15432,0.00012,16.28066]
[1778168838684,29.86,80032.8,41.7,-0.15408,0.00012,16.26452]
[1778168839754,29.86,80032.8,41.7,-0.15408,0.00012,16.26452]
[1778168839825,29.86,80032.3,41.7,-0.15414,0.00012,16.26861]
[1778168840698,29.86,80032.45,41.7,-0.15413,0.00012,16.26753]
[1778168841639,29.86,80032.45,41.7,-0.15413,0.00012,16.26753]
[1778168841777,29.86,80024.07,41.7,-0.1551,0.00012,16.3338]
[1778168842656,29.86,80024.07,41.7,-0.1551,0.00012,16.3338]
[1778168842714,29.86,80007.5,41.7,-0.15705,0.00012,16.46494]
[1778168843059,29.86,80007.5,41.7,-0.15705,0.00012,16.46494]
[1778168845065,29.86,80005.57,41.7,-0.15728,0.00012,16.4804]
[1778168845362,29.86,80005.57,41.7,-0.15728,0.00012,16.4804]
[1778168852404,29.86,80001.3,41.7,-0.15779,0.00012,16.51462]
[1778168855777,29.86,80002.57,41.7,-0.15761,0.00012,16.50069]
[1778168861044,29.87,80002.21,41.7,-0.15766,0.00012,16.50406]
[1778168865778,29.87,79998.68,41.7,-0.15808,0.00012,16.53235]
[1778168866332,29.87,79999.39,41.7,-0.158,0.00012,16.52694]
[1778168866510,29.87,79999.39,41.7,-0.158,0.00012,16.52694]
[1778168867004,29.87,80004.34,41.7,-0.15742,0.00012,16.48802]
[1778168872924,29.87,80000.52,41.7,-0.15789,0.00012,16.51903]
[1778168877959,29.87,80000.91,41.7,-0.15785,0.00012,16.51673]
[1778168882994,29.87,80006.91,41.7,-0.15716,0.00012,16.47024]
[1778168885868,29.87,80005.14,41.7,-0.15737,0.00012,16.48459]
[1778168886659,29.87,80005.14,41.7,-0.15737,0.00012,16.48459]
[1778168887449,29.87,80005.09,41.7,-0.15738,0.00012,16.48532]
[1778168887461,29.87,80005.09,41.7,-0.15738,0.00012,16.48532]
[1778168887472,29.87,80005.09,41.7,-0.15738,0.00012,16.48532]
[1778168887648,29.87,80005.69,41.7,-0.15731,0.00012,16.48075]
[1778168891713,29.87,80012.73,41.7,-0.15649,0.00012,16.42508]
[1778168895177,29.87,80013.3,41.7,-0.15642,0.00012,16.42049]
[1778168900820,29.87,80014.14,41.7,-0.15632,0.00012,16.41379]
[1778168901043,29.87,80014.14,41.7,-0.15632,0.00012,16.41379]
[1778168901104,29.87,80014.14,41.7,-0.15632,0.00012,16.41379]
[1778168901124,29.87,80015.0,41.7,-0.15622,0.00012,16.40696]
[1778168902718,29.87,80015.0,41.7,-0.15622,0.00012,16.40696]
[1778168907794,29.87,80023.74,41.7,-0.15518,0.00012,16.33709]
[1778168912073,29.87,80028.57,41.7,-0.15458,0.00012,16.29384]
[1778168912396,29.87,80028.57,41.7,-0.15458,0.00012,16.29384]
[1778168913708,29.87,80030.6,41.7,-0.15434,0.00012,16.27771]
[1778168914406,29.87,80031.46,41.7,-0.15424,0.00012,16.27083]
[1778168915634,29.87,80032.2,41.7,-0.15415,0.00012,16.2649]
[1778168916834,29.87,80032.13,41.7,-0.15416,0.00012,16.26537]
[1778168923506,29.87,80033.2,41.7,-0.15403,0.00012,16.25638]
[1778168930860,29.87,80028.65,41.7,-0.15454,0.00012,16.29118]
[1778168931334,29.87,80022.06,41.7,-0.15531,0.00012,16.34322]
[1778168931944,29.87,80022.06,41.7,-0.15531,0.00012,16.34322]
[1778168931977,29.87,80022.06,41.7,-0.15531,0.00012,16.34322]
[1778168932990,29.87,80017.53,41.7,-0.15584,0.00012,16.37911]
[1778168933796,29.87,80017.53,41.7,-0.15584,0.00012,16.37911]
[1778168934835,29.87,80013.64,41.7,-0.15629,0.00012,16.4099]
[1778168935430,29.87,80015.31,41.7,-0.1561,0.00012,16.39694]
[1778168939562,29.87,80016.16,41.7,-0.15601,0.00012,16.39107]
[1778168942017,29.87,80008.33,41.7,-0.15694,0.00012,16.45366]
[1778168947280,29.87,80013.4,41.7,-0.15637,0.00012,16.41485]
[1778168949259,29.87,80014.86,41.7,-0.1562,0.00012,16.40389]
[1778168949461,29.87,80012.9,41.7,-0.15644,0.00012,16.41963]
[1778168954496,29.87,80016.56,41.7,-0.15601,0.00012,16.39072]
[1778168958930,29.87,80019.94,41.7,-0.15561,0.00012,16.36411]
[1778168959435,29.87,80019.94,41.7,-0.15561,0.00012,16.36411]
[1778168959488,29.87,80019.94,41.7,-0.15561,0.00012,16.36411]
[1778168959542,29.87,80019.94,41.7,-0.15561,0.00012,16.36411]
[1778168959616,29.87,80019.94,41.7,-0.15561,0.00012,16.36411]
[1778168959672,29.87,80019.94,41.7,-0.15561,0.00012,16.36411]
[1778168959736,29.87,80030.13,41.7,-0.15442,0.00012,16.28347]
[1778168960809,29.87,80030.13,41.7,-0.15442,0.00012,16.28347]
[1778168962439,29.87,80042.44,41.7,-0.153,0.00012,16.18618]
[1778168962742,29.87,80042.44,41.7,-0.153,0.00012,16.18618]
[1778168964040,29.87,80040.44,41.7,-0.15323,0.00012,16.20203]
[1778168967916,29.87,80040.68,41.7,-0.1532,0.00012,16.20021]
[1778168970811,29.87,80041.08,41.7,-0.15316,0.00012,16.19711]
[1778168974124,29.87,80043.06,41.7,-0.1529,0.00012,16.17742]
[1778168979672,29.87,80042.37,41.7,-0.15299,0.00012,16.18328]
[1778168983567,29.87,80043.07,41.7,-0.15291,0.00012,16.17791]
[1778168984347,29.87,80043.98,41.7,-0.1528,0.00012,16.17079]
[1778168985413,29.87,80044.39,41.7,-0.15276,0.00012,16.16762]
[1778168989126,29.88,80043.23,41.7,-0.1529,0.00012,16.17707]
[1778168990215,29.88,80042.64,41.7,-0.15296,0.00012,16.18179]
[1778168993685,29.88,80042.64,41.7,-0.15297,0.00012,16.18191]
[1778168994900,29.88,80042.26,41.7,-0.15301,0.00012,16.18502]
[1778168997131,29.88,80041.17,41.7,-0.15314,0.00012,16.19379]
[1778168998647,29.88,80038.37,41.7,-0.15346,0.00012,16.21593]
[1778168999826,29.88,80035.73,41.7,-0.15377,0.00012,16.23678]
[1778169002028,29.88,80026.48,41.7,-0.15484,0.00012,16.30966]
[1778169002710,29.88,80026.48,41.7,-0.15484,0.00012,16.30966]
[1778169002763,29.88,80026.48,41.7,-0.15484,0.00012,16.30966]
[1778169002815,29.88,80026.48,41.7,-0.15484,0.00012,16.30966]
[1778169002987,29.88,80021.25,41.7,-0.15545,0.00012,16.35083]
[1778169003025,29.88,80021.25,41.7,-0.15545,0.00012,16.35083]
[1778169003181,29.88,80021.25,41.7,-0.15545,0.00012,16.35083]
[1778169003338,29.88,80021.25,41.7,-0.15545,0.00012,16.35083]
[1778169003492,29.88,80021.25,41.7,-0.15545,0.00012,16.35083]
[1778169003843,29.88,80010.3,41.7,-0.15673,0.00012,16.43736]
[1778169004878,29.88,80010.3,41.7,-0.15673,0.00012,16.43736]
[1778169005778,29.88,80010.09,41.7,-0.15676,0.00012,16.439]
[1778169005856,29.88,80011.15,41.7,-0.15664,0.00012,16.43088]
[1778169009786,29.88,80017.07,41.7,-0.15595,0.00012,16.38497]
[1778169010811,29.88,80016.26,41.7,-0.15605,0.00012,16.39169]
[1778169014810,29.88,80010.35,41.7,-0.15676,0.00012,16.43936]
[1778169015184,29.88,80013.54,41.7,-0.15639,0.00012,16.41445]
[1778169015192,29.88,80013.54,41.7,-0.15639,0.00012,16.41445]
[1778169015727,29.88,80013.54,41.7,-0.15639,0.00012,16.41445]
[1778169015926,29.88,80022.24,41.7,-0.15537,0.00012,16.3458]
[1778169016284,29.88,80022.24,41.7,-0.15537,0.00012,16.3458]
[1778169020950,29.88,80020.04,41.7,-0.15564,0.00012,16.36358]
[1778169021187,29.88,80020.04,41.7,-0.15564,0.00012,16.36358]
[1778169022762,29.88,80024.15,41.7,-0.15516,0.00012,16.33121]
[1778169027028,29.88,80023.61,41.7,-0.15523,0.00012,16.33605]
[1778169027399,29.88,80023.61,41.7,-0.15523,0.00012,16.33605]
[1778169029379,29.88,80019.92,41.7,-0.15566,0.00012,16.36525]
[1778169035836,29.88,80020.81,41.7,-0.15553,0.00012,16.35431]
[1778169041102,29.88,80018.22,41.7,-0.15584,0.00012,16.37507]
[1778169046137,29.88,80018.38,41.7,-0.15582,0.00012,16.37381]
[1778169050277,29.88,80019.42,41.7,-0.1557,0.00012,16.36563]
[1778169050922,29.88,80021.41,41.7,-0.15546,0.00012,16.34971]
[1778169052282,29.88,80029.1,41.7,-0.15457,0.00012,16.28889]
[1778169058335,29.88,80032.68,41.7,-0.15414,0.00012,16.26015]
[1778169061246,29.88,80032.72,41.7,-0.15414,0.00012,16.25963]
[1778169061994,29.88,80034.74,41.7,-0.1539,0.00012,16.24349]
[1778169065939,29.88,80035.95,41.7,-0.15376,0.00012,16.23376]
[1778169066095,29.88,80037.92,41.7,-0.15353,0.00012,16.21816]
[1778169066323,29.88,80037.92,41.7,-0.15353,0.00012,16.21816]
[1778169071403,29.88,80037.1,41.7,-0.15362,0.00012,16.22458]
[1778169074167,29.88,80034.4,41.7,-0.15393,0.00012,16.24573]
[1778169074939,29.88,80034.4,41.7,-0.15393,0.00012,16.24573]
[1778169076746,29.88,80021.87,41.7,-0.15538,0.00012,16.34415]
[1778169077468,29.88,80021.87,41.7,-0.15538,0.00012,16.34415]
[1778169078180,29.88,80019.11,41.7,-0.1557,0.00012,16.36594]
[1778169079065,29.88,80018.38,41.7,-0.15578,0.00012,16.37123]
[1778169079371,29.88,80018.74,41.7,-0.15574,0.00012,16.36839]
[1778169083199,29.88,80015.33,41.7,-0.15614,0.00012,16.39536]
[1778169083399,29.88,80015.2,41.7,-0.15616,0.00012,16.39638]
[1778169088434,29.88,80014.12,41.7,-0.15626,0.00012,16.40349]
[1778169090524,29.88,80013.76,41.7,-0.1563,0.00012,16.40605]
[1778169090617,29.88,80014.23,41.7,-0.15624,0.00012,16.40179]
[1778169095639,29.88,80013.16,41.7,-0.15633,0.00012,16.40597]
[1778169095745,29.88,80013.16,41.7,-0.15633,0.00012,16.40597]
[1778169095782,29.88,80013.16,41.7,-0.15633,0.00012,16.40597]
[1778169095829,29.88,80013.16,41.7,-0.15633,0.00012,16.40597]
[1778169095918,29.88,80013.16,41.7,-0.15633,0.00012,16.40597]
[1778169095993,29.88,80013.16,41.7,-0.15633,0.00012,16.40597]
[1778169096008,29.88,80012.14,41.7,-0.15645,0.00012,16.41402]
[1778169096053,29.88,80012.14,41.7,-0.15645,0.00012,16.41402]
[1778169099343,29.88,80009.6,41.7,-0.15679,0.00012,16.43678]
[1778169099794,29.88,80009.6,41.7,-0.15679,0.00012,16.43678]
[1778169100058,29.88,80010.55,41.7,-0.15671,0.00012,16.43165]
[1778169100800,29.88,80010.55,41.7,-0.15671,0.00012,16.43165]
[1778169101937,29.88,80013.81,41.7,-0.15633,0.00012,16.40617]
[1778169103216,29.89,80021.72,41.7,-0.15545,0.00012,16.34655]
[1778169103220,29.89,80021.72,41.7,-0.15545,0.00012,16.34655]
[1778169103539,29.89,80025.64,41.7,-0.155,0.00012,16.31603]
[1778169104924,29.89,80025.64,41.7,-0.155,0.00012,16.31603]
[1778169104974,29.89,80028.92,41.7,-0.15462,0.00012,16.29029]
[1778169105505,29.89,80028.92,41.7,-0.15462,0.00012,16.29029]
[1778169106234,29.89,80033.33,41.7,-0.1541,0.00012,16.25539]
[1778169106753,29.89,80033.33,41.7,-0.1541,0.00012,16.25539]
[1778169111862,29.89,80028.71,41.7,-0.15463,0.00012,16.29145]
[1778169112070,29.89,80025.2,41.7,-0.15504,0.00012,16.31901]
[1778169112073,29.89,80025.2,41.7,-0.15504,0.00012,16.31901]
[1778169112750,29.89,80025.2,41.7,-0.15504,0.00012,16.31901]
[1778169112789,29.89,80025.2,41.7,-0.15504,0.00012,16.31901]
[1778169112895,29.89,80025.2,41.7,-0.15504,0.00012,16.31901]
[1778169113039,29.89,80025.2,41.7,-0.15504,0.00012,16.31901]
[1778169112985,29.89,80012.47,41.7,-0.15653,0.00012,16.41981]
[1778169113458,29.89,80012.47,41.7,-0.15653,0.00012,16.41981]
[1778169113482,29.89,80012.47,41.7,-0.15653,0.00012,16.41981]
[1778169113618,29.89,80012.47,41.7,-0.15653,0.00012,16.41981]
[1778169113627,29.89,80012.47,41.7,-0.15653,0.00012,16.41981]
[1778169113978,29.89,79984.01,41.7,-0.1599,0.00012,16.64455]
[1778169114954,29.89,79984.01,41.7,-0.1599,0.00012,16.64455]
[1778169115141,29.89,79982.62,41.7,-0.16006,0.00012,16.65571]
[1778169116039,29.89,79982.62,41.7,-0.16006,0.00012,16.65571]
[1778169116891,29.89,79978.54,41.7,-0.16055,0.00012,16.68806]
[1778169118272,29.89,79978.82,41.7,-0.16052,0.00012,16.68614]
[1778169118511,29.89,79978.82,41.7,-0.16052,0.00012,16.68614]
[1778169121499,29.89,79977.33,41.7,-0.16071,0.00012,16.69831]
[1778169124509,29.89,79972.74,41.7,-0.16126,0.00012,16.73488]
[1778169124727,29.89,79972.74,41.7,-0.16126,0.00012,16.73488]
[1778169125333,29.89,79974.38,41.7,-0.16107,0.00012,16.72204]
[1778169125920,29.89,79970.34,41.7,-0.16155,0.00012,16.75409]
[1778169130029,29.9,79959.0,41.7,-0.16292,0.00012,16.84397]
[1778169131800,29.9,79964.98,41.7,-0.1622,0.00012,16.79689]
[1778169133026,29.9,79963.58,41.7,-0.16237,0.00012,16.80804]
[1778169133935,29.9,79958.47,41.7,-0.16299,0.00012,16.84861]
[1778169134502,29.9,79955.67,41.7,-0.16333,0.00012,16.87091]
[1778169134544,29.9,79955.67,41.7,-0.16333,0.00012,16.87091]
[1778169135213,29.9,79953.17,41.7,-0.16364,0.00012,16.89082]
[1778169135271,29.9,79953.17,41.7,-0.16364,0.00012,16.89082]
[1778169135323,29.9,79953.17,41.7,-0.16364,0.00012,16.89082]
[1778169137023,29.9,79949.82,41.7,-0.16405,0.00012,16.91739]
[1778169138517,29.9,79952.37,41.7,-0.16374,0.00012,16.89762]
[1778169139304,29.9,79952.29,41.7,-0.16375,0.00012,16.89844]
[1778169141339,29.9,79951.82,41.7,-0.16382,0.00012,16.90248]
[1778169143380,29.9,79947.86,41.7,-0.1643,0.00012,16.934]
[1778169144990,29.9,79947.75,41.7,-0.16432,0.00012,16.935]
[1778169145596,29.9,79946.96,41.7,-0.16441,0.00012,16.94135]
[1778169147209,29.9,79959.11,41.7,-0.16295,0.00012,16.84595]
[1778169148736,29.9,79957.94,41.7,-0.1631,0.00012,16.85541]
[1778169151955,29.9,79958.03,41.7,-0.16309,0.00012,16.85538]
[1778169155018,29.9,79966.96,41.7,-0.162,0.00012,16.78156]
[1778169155351,29.91,79968.81,41.7,-0.16183,0.00012,16.77023]
[1778169158726,29.93,79968.76,41.7,-0.16199,0.00012,16.7808]
[1778169159062,29.93,79958.32,41.7,-0.16324,0.00012,16.86332]
[1778169160056,29.93,79958.32,41.7,-0.16324,0.00012,16.86332]
[1778169160262,29.93,79952.55,41.7,-0.16394,0.00012,16.90895]
[1778169161374,29.93,79950.34,41.7,-0.16421,0.00012,16.9265]
[1778169162350,29.93,79950.66,41.7,-0.16418,0.00012,16.92412]
[1778169164347,29.93,79952.11,41.7,-0.16401,0.00012,16.91299]
[1778169169837,29.93,79951.72,41.7,-0.16406,0.00012,16.91679]
[1778169170218,29.93,79949.87,41.7,-0.16429,0.00012,16.93148]
[1778169171293,29.93,79949.07,41.7,-0.16439,0.00012,16.93788]
[1778169173498,29.93,79952.46,41.7,-0.16399,0.00012,16.91223]
[1778169179087,29.95,79953.96,41.7,-0.16396,0.00012,16.91011]
[1778169184122,29.96,79960.3,41.7,-0.16325,0.00012,16.86398]
[1778169185353,29.96,79960.3,41.7,-0.16325,0.00012,16.86398]
[1778169185773,29.96,79960.3,41.7,-0.16325,0.00012,16.86398]
[1778169185906,29.96,79960.3,41.7,-0.16325,0.00012,16.86398]
[1778169186558,29.96,79959.77,41.7,-0.16332,0.00012,16.86849]
[1778169191087,29.96,79961.98,41.7,-0.16306,0.00012,16.85164]
[1778169193009,29.96,79962.46,41.7,-0.16301,0.00012,16.84841]
[1778169193018,29.96,79962.46,41.7,-0.16301,0.00012,16.84841]
[1778169193322,29.96,79963.38,41.7,-0.1629,0.00012,16.84137]
[1778169194134,29.96,79968.86,41.7,-0.16224,0.00012,16.79828]
[1778169194644,29.96,79968.86,41.7,-0.16224,0.00012,16.79828]
[1778169194671,29.96,79977.61,41.7,-0.16121,0.00012,16.72993]
[1778169196704,29.96,79980.86,41.7,-0.16082,0.00012,16.70438]
[1778169196733,29.96,79981.69,41.7,-0.16072,0.00012,16.69787]
[1778169200090,29.96,79981.52,41.7,-0.16074,0.00012,16.69948]
[1778169200813,29.97,79981.11,41.7,-0.1608,0.00012,16.70299]
[1778169202895,29.97,79984.14,41.7,-0.16045,0.00012,16.67976]
[1778169202992,29.97,79983.99,41.7,-0.16047,0.00012,16.68154]
[1778169204970,29.97,79984.03,41.7,-0.16047,0.00012,16.68122]
[1778169209957,29.97,79992.63,41.7,-0.15945,0.00012,16.61408]
[1778169211145,29.97,79992.76,41.7,-0.15944,0.00012,16.61332]
[1778169212670,29.97,79996.47,41.7,-0.15898,0.00012,16.58001]
[1778169217815,29.97,79998.6,41.7,-0.15874,0.00012,16.56431]
[1778169222850,29.97,79997.6,41.7,-0.15887,0.00012,16.57299]
[1778169225438,29.97,79999.01,41.7,-0.15871,0.00012,16.56224]
[1778169231456,29.98,79991.58,41.7,-0.1596,0.00012,16.62156]
[1778169236789,29.98,79997.99,41.7,-0.15885,0.00012,16.57166]
[1778169242811,29.98,79991.93,41.7,-0.15957,0.00012,16.61984]
[1778169243607,29.98,79992.37,41.7,-0.15952,0.00012,16.61648]
[1778169245152,29.98,80006.56,41.7,-0.15785,0.00012,16.505]
[1778169250595,29.98,80009.14,41.7,-0.15756,0.00012,16.48566]
[1778169254624,29.98,80019.38,41.7,-0.15637,0.00012,16.40602]
[1778169256413,29.98,80020.18,41.7,-0.15629,0.00012,16.40038]
[1778169262680,29.99,80019.96,41.7,-0.15635,0.00012,16.40423]
[1778169265960,29.99,80019.81,41.7,-0.15642,0.00012,16.40928]
[1778169267749,30.01,80022.56,41.7,-0.1562,0.00012,16.39468]
[1778169267861,30.01,80022.56,41.7,-0.1562,0.00012,16.39468]
[1778169267924,30.02,80025.86,41.7,-0.15592,0.00012,16.37609]
[1778169268723,30.02,80037.13,41.7,-0.15462,0.00012,16.28823]
[1778169272058,30.03,80040.5,41.7,-0.15429,0.00012,16.26549]
[1778169273088,30.03,80040.06,41.7,-0.15431,0.00012,16.2649]
[1778169273104,30.03,80040.06,41.7,-0.15431,0.00012,16.2649]
[1778169276000,30.03,80057.07,41.7,-0.15241,0.00011,16.13507]
[1778169277258,30.04,80058.21,41.7,-0.15232,0.00011,16.12909]
[1778169277769,30.04,80058.21,41.7,-0.15232,0.00011,16.12909]
[1778169279262,30.04,80047.43,41.7,-0.15357,0.00012,16.21474]
[1778169279267,30.04,80047.43,41.7,-0.15357,0.00012,16.21474]
[1778169279871,30.04,80047.43,41.7,-0.15357,0.00012,16.21474]
[1778169285058,30.05,80038.01,41.7,-0.15476,0.00012,16.29562]
[1778169285434,30.05,80038.11,41.7,-0.15475,0.00012,16.29499]
[1778169286015,30.05,80038.11,41.7,-0.15475,0.00012,16.29499]
[1778169287606,30.06,80026.37,41.7,-0.15612,0.00012,16.38737]
[1778169289639,30.06,80023.75,41.7,-0.15642,0.00012,16.40798]
[1778169289677,30.06,80023.75,41.7,-0.15642,0.00012,16.40798]
[1778169289870,30.06,80017.3,41.7,-0.15717,0.00012,16.45859]
[1778169290934,30.06,80017.3,41.7,-0.15717,0.00012,16.45859]
[1778169291966,30.06,80015.94,41.7,-0.15734,0.00012,16.46947]
[1778169297088,30.06,80015.95,41.7,-0.15735,0.00012,16.47039]
[1778169305777,30.06,80016.61,41.7,-0.15732,0.00012,16.46836]
[1778169307458,30.08,80015.18,41.7,-0.15764,0.00012,16.49047]
[1778169309004,30.09,80010.98,41.7,-0.15817,0.00012,16.5254]
[1778169310077,30.09,80008.21,41.7,-0.15851,0.00012,16.54865]
[1778169315153,30.1,80008.35,41.7,-0.15858,0.00012,16.5535]
[1778169317688,30.1,80003.57,41.7,-0.15915,0.00012,16.59121]
[1778169318407,30.1,80000.2,41.7,-0.15955,0.00012,16.61766]
[1778169318409,30.1,80000.2,41.7,-0.15955,0.00012,16.61766]
[1778169320474,30.1,79996.36,41.7,-0.16,0.00012,16.64773]
[1778169321399,30.1,79997.6,41.7,-0.15985,0.00012,16.638]
[1778169321941,30.1,79997.6,41.7,-0.15985,0.00012,16.638]
[1778169321983,30.1,79997.6,41.7,-0.15985,0.00012,16.638]
[1778169322173,30.1,79988.88,41.7,-0.16089,0.00012,16.70626]
[1778169322697,30.1,79988.88,41.7,-0.16089,0.00012,16.70626]
[1778169322819,30.1,79988.88,41.7,-0.16089,0.00012,16.70626]
[1778169323229,30.1,79980.54,41.7,-0.16188,0.00012,16.77169]
[1778169323763,30.1,79980.54,41.7,-0.16188,0.00012,16.77169]
[1778169326905,30.1,79973.73,41.7,-0.1627,0.00012,16.82572]
[1778169328260,30.1,79970.65,41.7,-0.16307,0.00012,16.85008]
[1778169331748,30.11,79961.87,41.7,-0.1641,0.00012,16.91513]
[1778169333568,30.11,79960.44,41.7,-0.16428,0.00012,16.92656]
[1778169335775,30.11,79956.56,41.7,-0.16475,0.00012,16.95712]
[1778169335898,30.11,79956.56,41.7,-0.16475,0.00012,16.95712]
[1778169337069,30.11,79956.57,41.7,-0.16476,0.00012,16.95772]
[1778169338535,30.11,79956.35,41.7,-0.16479,0.00012,16.95957]
[1778169340373,30.11,79954.8,41.7,-0.16498,0.00012,16.9718]
[1778169342611,30.11,79956.02,41.7,-0.16483,0.00012,16.96239]
[1778169344216,30.11,79956.45,41.7,-0.16478,0.00012,16.95909]
[1778169347877,30.11,79963.27,41.7,-0.16396,0.00012,16.90606]
[1778169349825,30.11,79963.96,41.7,-0.16389,0.00012,16.90092]
[1778169355469,30.11,79965.04,41.7,-0.16377,0.00012,16.89313]
[1778169357491,30.11,79973.75,41.7,-0.16273,0.00012,16.82533]
[1778169358101,30.11,79973.75,41.7,-0.16273,0.00012,16.82533]
[1778169363870,30.11,79975.44,41.7,-0.16255,0.00012,16.81345]
[1778169367492,30.12,79965.93,41.7,-0.1637,0.00012,16.88891]
[1778169367932,30.12,79965.93,41.7,-0.1637,0.00012,16.88891]
[1778169368527,30.12,79964.33,41.7,-0.16389,0.00012,16.90157]
[1778169370373,30.12,79959.54,41.7,-0.16447,0.00012,16.93914]
[1778169372506,30.12,79958.83,41.7,-0.16456,0.00012,16.94487]
[1778169376841,30.12,79960.35,41.7,-0.16438,0.00012,16.93338]
[1778169378065,30.12,79962.45,41.7,-0.16413,0.00012,16.91718]
[1778169378068,30.12,79962.45,41.7,-0.16413,0.00012,16.91718]
[1778169379655,30.12,79962.87,41.7,-0.16408,0.00012,16.91402]
[1778169380274,30.12,79962.87,41.7,-0.16408,0.00012,16.91402]
[1778169382044,30.12,79952.24,41.7,-0.16537,0.00012,16.99732]
[1778169382338,30.12,79949.85,41.7,-0.16566,0.00012,17.01597]
[1778169383532,30.12,79965.67,41.7,-0.16375,0.00012,16.8923]
[1778169386986,30.12,79963.53,41.7,-0.16401,0.00012,16.90931]
[1778169387073,30.12,79963.53,41.7,-0.16401,0.00012,16.90931]
[1778169388631,30.12,79961.61,41.7,-0.16425,0.00012,16.92453]
[1778169392631,30.12,79967.5,41.7,-0.16352,0.00012,16.87473]
[1778169393745,30.12,79960.82,41.7,-0.16432,0.00012,16.9271]
[1778169394923,30.12,79960.63,41.7,-0.16435,0.00012,16.92873]
[1778169394951,30.12,79960.63,41.7,-0.16435,0.00012,16.92873]
[1778169398129,30.12,79953.04,41.7,-0.16526,0.00012,16.98806]
[1778169398657,30.12,79952.7,41.7,-0.1653,0.00012,16.99069]
[1778169399231,30.12,79952.7,41.7,-0.1653,0.00012,16.99069]
[1778169403030,30.12,79955.3,41.7,-0.16499,0.00012,16.97035]
[1778169404261,30.12,79956.02,41.7,-0.1649,0.00012,16.96474]
[1778169408279,30.12,79957.47,41.7,-0.16473,0.00012,16.95342]
[1778169409670,30.12,79961.71,41.7,-0.16422,0.00012,16.9203]
[1778169411879,30.12,79962.54,41.7,-0.16412,0.00012,16.91397]
[1778169412973,30.12,79962.25,41.7,-0.16415,0.00012,16.9163]
[1778169417063,30.12,79964.2,41.7,-0.16392,0.00012,16.90131]
[1778169420625,30.12,79964.6,41.7,-0.16388,0.00012,16.8984]
[1778169424060,30.12,79956.39,41.7,-0.16487,0.00012,16.96277]
[1778169424176,30.12,79956.39,41.7,-0.16487,0.00012,16.96277]
[1778169426484,30.12,79960.03,41.7,-0.16443,0.00012,16.93433]
[1778169426708,30.12,79960.03,41.7,-0.16443,0.00012,16.93433]
[1778169426817,30.12,79960.03,41.7,-0.16443,0.00012,16.93433]
[1778169427341,30.12,79960.03,41.7,-0.16443,0.00012,16.93433]
[1778169428130,30.12,79965.73,41.7,-0.16375,0.00012,16.88981]
[1778169428850,30.12,79981.48,41.7,-0.16187,0.00012,16.76673]
[1778169433901,30.13,79980.53,41.7,-0.16205,0.00012,16.77919]
[1778169438920,30.13,79978.52,41.7,-0.16231,0.00012,16.79608]
[1778169443955,30.14,79983.67,41.7,-0.16172,0.00012,16.75712]
[1778169448990,30.14,79981.1,41.7,-0.16205,0.00012,16.77871]
[1778169450393,30.14,79981.1,41.7,-0.16205,0.00012,16.77871]
[1778169452449,30.14,79974.59,41.7,-0.1628,0.00012,16.82595]
[1778169454689,30.14,79968.96,41.7,-0.16348,0.00012,16.87036]
[1778169454967,30.14,79968.96,41.7,-0.16348,0.00012,16.87036]
[1778169455059,30.14,79968.96,41.7,-0.16348,0.00012,16.87036]
[1778169455516,30.14,79967.42,41.7,-0.16367,0.00012,16.88257]
[1778169455556,30.14,79967.42,41.7,-0.16367,0.00012,16.88257]
[1778169455640,30.14,79967.42,41.7,-0.16367,0.00012,16.88257]
[1778169456042,30.14,79957.28,41.7,-0.16489,0.00012,16.96193]
[1778169456425,30.14,79957.28,41.7,-0.16489,0.00012,16.96193]
[1778169460595,30.14,79953.51,41.7,-0.16534,0.00012,16.99138]
[1778169461073,30.14,79953.51,41.7,-0.16534,0.00012,16.99138]
[1778169461678,30.14,79952.78,41.7,-0.16543,0.00012,16.99707]
[1778169465661,30.14,79952.22,41.7,-0.16549,0.00012,17.0013]
[1778169465882,30.14,79952.22,41.7,-0.16549,0.00012,17.0013]
[1778169465928,30.14,79952.22,41.7,-0.16549,0.00012,17.0013]
[1778169465933,30.14,79952.22,41.7,-0.16549,0.00012,17.0013]
[1778169466140,30.14,79952.22,41.7,-0.16549,0.00012,17.0013]
[1778169466261,30.14,79952.22,41.7,-0.16549,0.00012,17.0013]
[1778169466317,30.14,79934.65,41.7,-0.16762,0.00012,17.1384]
[1778169466517,30.14,79934.65,41.7,-0.16762,0.00012,17.1384]
[1778169466697,30.14,79934.65,41.7,-0.16762,0.00012,17.1384]
[1778169466971,30.14,79934.65,41.7,-0.16762,0.00012,17.1384]
[1778169467070,30.14,79934.65,41.7,-0.16762,0.00012,17.1384]
[1778169467368,30.14,79914.99,41.7,-0.17003,0.00012,17.29176]
[1778169467467,30.14,79914.99,41.7,-0.17003,0.00012,17.29176]
[1778169467493,30.14,79914.99,41.7,-0.17003,0.00012,17.29176]
[1778169467657,30.14,79914.99,41.7,-0.17003,0.00012,17.29176]
[1778169468204,30.14,79914.99,41.7,-0.17003,0.00012,17.29176]
[1778169468340,30.14,79911.36,41.7,-0.17047,0.00012,17.3199]
[1778169471919,30.14,79910.61,41.7,-0.17056,0.00012,17.32565]
[1778169472569,30.14,79909.62,41.7,-0.17069,0.00012,17.33346]
[1778169478202,30.14,79908.76,41.7,-0.1708,0.00012,17.34065]
[1778169478510,30.14,79908.76,41.7,-0.1708,0.00012,17.34065]
[1778169481288,30.14,79908.7,41.7,-0.17081,0.00012,17.3412]
[1778169482575,30.14,79901.49,41.7,-0.1717,0.00012,17.39759]
[1778169487229,30.14,79898.59,41.7,-0.17206,0.00012,17.42014]
[1778169487378,30.14,79898.59,41.7,-0.17206,0.00012,17.42014]
[1778169488537,30.14,79886.76,41.7,-0.17353,0.00012,17.51214]
[1778169491547,30.14,79885.51,41.7,-0.17368,0.00012,17.52144]
[1778169497339,30.14,79886.57,41.7,-0.17354,0.00012,17.51243]
[1778169502374,30.14,79889.07,41.7,-0.17321,0.00012,17.49234]
[1778169507452,30.14,79884.63,41.7,-0.17376,0.00012,17.52638]
[1778169512413,30.14,79885.52,41.7,-0.1736,0.00012,17.51431]
[1778169514308,30.14,79892.94,41.7,-0.17268,0.00012,17.4563]
[1778169519500,30.14,79894.87,41.7,-0.17243,0.00012,17.44083]
[1778169524535,30.13,79893.26,41.7,-0.17262,0.00012,17.45297]
[1778169528361,30.13,79893.46,41.7,-0.1726,0.00012,17.45122]
[1778169528451,30.13,79893.46,41.7,-0.1726,0.00012,17.45122]
[1778169528692,30.13,79893.46,41.7,-0.17259,0.00012,17.45104]
[1778169530928,30.13,79879.86,41.7,-0.17429,0.00012,17.55689]
[1778169536690,30.13,79868.83,41.7,-0.17566,0.00013,17.6421]
[1778169537600,30.13,79869.98,41.7,-0.17551,0.00013,17.63282]
[1778169537716,30.13,79869.98,41.7,-0.17551,0.00013,17.63282]
[1778169539344,30.13,79856.37,41.7,-0.17722,0.00013,17.73802]
[1778169540458,30.13,79856.37,41.7,-0.17722,0.00013,17.73802]
[1778169545686,30.13,79855.39,41.7,-0.17731,0.00013,17.74374]
[1778169550072,30.12,79867.26,41.7,-0.17579,0.00013,17.65004]
[1778169553699,30.12,79870.51,41.7,-0.17538,0.00013,17.62435]
[1778169555030,30.12,79875.87,41.7,-0.1747,0.00013,17.58246]
[1778169557772,30.12,79864.9,41.7,-0.17607,0.00013,17.66723]
[1778169561660,30.12,79870.56,41.7,-0.17534,0.00013,17.62217]
[1778169568439,30.12,79864.7,41.7,-0.17605,0.00013,17.66627]
[1778169573883,30.11,79866.55,41.7,-0.17576,0.00013,17.64568]
[1778169578381,30.11,79876.77,41.7,-0.17446,0.00013,17.56491]
[1778169580470,30.11,79870.31,41.7,-0.17527,0.00013,17.61517]
[1778169582411,30.11,79859.74,41.7,-0.17659,0.00013,17.69697]
[1778169587981,30.1,79853.94,41.7,-0.17729,0.00013,17.73952]
[1778169591757,30.1,79856.92,41.7,-0.17689,0.00013,17.71526]
[1778169592229,30.1,79856.92,41.7,-0.17689,0.00013,17.71526]
[1778169592330,30.1,79860.02,41.7,-0.17649,0.00013,17.69046]
[1778169592611,30.1,79860.02,41.7,-0.17649,0.00013,17.69046]
[1778169594494,30.1,79862.08,41.7,-0.17623,0.00013,17.67444]
[1778169596950,30.1,79873.19,41.7,-0.17483,0.00013,17.58785]
[1778169597458,30.1,79873.19,41.7,-0.17483,0.00013,17.58785]
[1778169598162,30.1,79878.12,41.7,-0.17421,0.00013,17.54951]
[1778169598736,30.1,79881.2,41.7,-0.17383,0.00012,17.5255]
[1778169598767,30.1,79881.2,41.7,-0.17383,0.00012,17.5255]
[1778169598801,30.1,79881.2,41.7,-0.17383,0.00012,17.5255]
[1778169599061,30.1,79886.02,41.7,-0.17319,0.00012,17.48535]
[1778169600886,30.1,79889.38,41.7,-0.17277,0.00012,17.45917]
[1778169601008,30.1,79889.38,41.7,-0.17277,0.00012,17.45917]
[1778169601497,30.1,79889.38,41.7,-0.17277,0.00012,17.45917]
[1778169601549,30.09,79882.55,41.7,-0.17359,0.00012,17.51022]
[1778169602328,30.09,79882.55,41.7,-0.17359,0.00012,17.51022]
[1778169602473,30.09,79882.55,41.7,-0.17359,0.00012,17.51022]
[1778169602730,30.09,79877.05,41.7,-0.17427,0.00013,17.55307]
[1778169603299,30.09,79877.05,41.7,-0.17427,0.00013,17.55307]
[1778169603626,30.09,79867.97,41.7,-0.17541,0.00013,17.62372]
[1778169604135,30.09,79856.08,41.7,-0.17691,0.00013,17.71624]
[1778169604856,30.09,79856.08,41.7,-0.17691,0.00013,17.71624]
[1778169605362,30.09,79856.08,41.7,-0.17691,0.00013,17.71624]
[1778169605444,30.09,79856.08,41.7,-0.17691,0.00013,17.71624]
[1778169605458,30.09,79856.08,41.7,-0.17691,0.00013,17.71624]
[1778169605681,30.09,79852.23,41.7,-0.17739,0.00013,17.74607]
[1778169605831,30.09,79852.23,41.7,-0.17739,0.00013,17.74607]
[1778169606060,30.09,79852.23,41.7,-0.17739,0.00013,17.74607]
[1778169606064,30.09,79852.23,41.7,-0.17739,0.00013,17.74607]
[1778169606469,30.09,79852.23,41.7,-0.17739,0.00013,17.74607]
[1778169606560,30.09,79841.85,41.7,-0.17871,0.00013,17.82658]
[1778169606808,30.09,79841.85,41.7,-0.17871,0.00013,17.82658]
[1778169606834,30.09,79841.85,41.7,-0.17871,0.00013,17.82658]
[1778169607738,30.09,79846.4,41.7,-0.17813,0.00013,17.79099]
[1778169607872,30.09,79846.4,41.7,-0.17813,0.00013,17.79099]
[1778169608424,30.09,79846.4,41.7,-0.17813,0.00013,17.79099]
[1778169609120,30.09,79852.68,41.7,-0.17733,0.00013,17.74199]
[1778169610494,30.09,79848.66,41.7,-0.17784,0.00013,17.77323]
[1778169610864,30.09,79846.76,41.7,-0.17807,0.00013,17.7877]
[1778169612867,30.09,79838.49,41.7,-0.17912,0.00013,17.8515]
[1778169613481,30.09,79838.49,41.7,-0.17912,0.00013,17.8515]
[1778169613214,30.09,79840.14,41.7,-0.17891,0.00013,17.83869]
[1778169613614,30.09,79840.14,41.7,-0.17891,0.00013,17.83869]
[1778169615252,30.09,79832.66,41.7,-0.17986,0.00013,17.89668]
[1778169615290,30.09,79832.66,41.7,-0.17986,0.00013,17.89668]
[1778169616478,30.09,79831.01,41.7,-0.18007,0.00013,17.90938]
[1778169616537,30.09,79828.67,41.7,-0.18037,0.00013,17.92741]
[1778169619375,30.09,79832.7,41.7,-0.17986,0.00013,17.89631]
[1778169619377,30.09,79832.7,41.7,-0.17986,0.00013,17.89631]
[1778169619400,30.09,79832.41,41.7,-0.17989,0.00013,17.89865]
[1778169624488,30.09,79838.61,41.7,-0.1791,0.00013,17.85013]
[1778169625421,30.09,79838.61,41.7,-0.1791,0.00013,17.85013]
[1778169630622,30.09,79846.58,41.7,-0.17808,0.00013,17.78827]
[1778169631434,30.09,79846.58,41.7,-0.17808,0.00013,17.78827]
[1778169631511,30.09,79846.58,41.7,-0.17808,0.00013,17.78827]
[1778169631583,30.09,79849.98,41.7,-0.17762,0.00013,17.75743]
[1778169632175,30.09,79849.98,41.7,-0.17762,0.00013,17.75743]
[1778169632217,30.09,79849.98,41.7,-0.17762,0.00013,17.75743]
[1778169635889,30.09,79844.26,41.7,-0.17833,0.00013,17.80121]
[1778169635910,30.09,79844.26,41.7,-0.17833,0.00013,17.80121]
[1778169636311,30.09,79844.26,41.7,-0.17833,0.00013,17.80121]
[1778169636615,30.09,79848.9,41.7,-0.17775,0.00013,17.7652]
[1778169636867,30.09,79848.9,41.7,-0.17775,0.00013,17.7652]
[1778169636952,30.09,79848.9,41.7,-0.17775,0.00013,17.7652]
[1778169637616,30.09,79848.9,41.7,-0.17775,0.00013,17.7652]
[1778169638668,30.09,79855.39,41.7,-0.17692,0.00013,17.71453]
[1778169641230,30.09,79857.77,41.7,-0.17662,0.00013,17.69593]
[1778169641703,30.08,79859.72,41.7,-0.17637,0.00013,17.68072]
[1778169643132,30.08,79862.36,41.7,-0.17604,0.00013,17.66017]
[1778169643738,30.08,79861.67,41.7,-0.17613,0.00013,17.66555]
[1778169644064,30.08,79861.67,41.7,-0.17613,0.00013,17.66555]
[1778169647061,30.08,79856.29,41.7,-0.1768,0.00013,17.70728]
[1778169647567,30.08,79856.29,41.7,-0.1768,0.00013,17.70728]
[1778169649783,30.08,79856.57,41.7,-0.17676,0.00013,17.7049]
[1778169650825,30.08,79856.59,41.7,-0.17676,0.00013,17.70468]
[1778169652789,30.08,79854.97,41.7,-0.17696,0.00013,17.71713]
[1778169653099,30.08,79854.97,41.7,-0.17696,0.00013,17.71713]
[1778169653126,30.08,79854.97,41.7,-0.17696,0.00013,17.71713]
[1778169653808,30.08,79850.21,41.7,-0.17756,0.00013,17.75405]
[1778169655060,30.08,79846.44,41.7,-0.17804,0.00013,17.78324]
[1778169656723,30.08,79852.7,41.7,-0.17724,0.00013,17.73434]
[1778169658127,30.08,79853.43,41.7,-0.17715,0.00013,17.72855]
[1778169658171,30.08,79853.43,41.7,-0.17715,0.00013,17.72855]
[1778169658560,30.08,79853.43,41.7,-0.17715,0.00013,17.72855]
[1778169660914,30.08,79855.79,41.7,-0.17685,0.00013,17.70994]
[1778169661547,30.08,79844.14,41.7,-0.17832,0.00013,17.80042]
[1778169663961,30.08,79846.87,41.7,-0.17797,0.00013,17.77882]
[1778169664027,30.08,79846.87,41.7,-0.17797,0.00013,17.77882]
[1778169664136,30.08,79846.87,41.7,-0.17797,0.00013,17.77882]
[1778169665867,30.08,79854.65,41.7,-0.17698,0.00013,17.71804]
[1778169666318,30.08,79854.65,41.8,-0.17698,0.00013,17.71804]
[1778169666320,30.08,79854.65,41.8,-0.17698,0.00013,17.71804]
[1778169668015,30.08,79854.98,41.8,-0.17693,0.00013,17.71529]
[1778169668301,30.08,79854.98,41.8,-0.17693,0.00013,17.71529]
[1778169668818,30.08,79859.44,41.8,-0.17637,0.00013,17.6805]
[1778169669110,30.08,79859.44,41.8,-0.17637,0.00013,17.6805]
[1778169671137,30.08,79863.47,41.8,-0.17586,0.00013,17.64888]
[1778169673514,30.08,79863.75,41.8,-0.17582,0.00013,17.6465]
[1778169673559,30.08,79863.75,41.8,-0.17582,0.00013,17.6465]
[1778169674326,30.08,79862.5,41.8,-0.17597,0.00013,17.65584]
[1778169676596,30.08,79861.35,41.8,-0.17611,0.00013,17.66473]
[1778169676905,30.08,79864.98,41.8,-0.17566,0.00013,17.63643]
[1778169677075,30.08,79864.98,41.8,-0.17566,0.00013,17.63643]
[1778169677261,30.08,79864.98,41.8,-0.17566,0.00013,17.63643]
[1778169677565,30.08,79864.98,41.8,-0.17566,0.00013,17.63644]
[1778169678007,30.08,79864.98,41.8,-0.17566,0.00013,17.63644]
[1778169678596,30.08,79883.59,41.8,-0.17332,0.00012,17.49136]
[1778169679146,30.08,79883.59,41.8,-0.17332,0.00012,17.49136]
[1778169680886,30.08,79891.92,41.8,-0.17228,0.00012,17.42621]
[1778169681003,30.08,79891.92,41.8,-0.17228,0.00012,17.42621]
[1778169684119,30.08,79881.29,41.8,-0.1736,0.00012,17.50885]
[1778169691687,30.08,79873.13,41.8,-0.17461,0.00013,17.57169]
[1778169692034,30.08,79873.13,41.8,-0.17461,0.00013,17.57169]
[1778169696867,30.08,79869.79,41.8,-0.175,0.00013,17.59335]
[1778169697094,30.08,79869.79,41.8,-0.175,0.00013,17.59335]
[1778169697162,30.08,79862.37,41.8,-0.17593,0.00013,17.65119]
[1778169699237,30.08,79861.91,41.8,-0.17599,0.00013,17.6548]
[1778169702323,30.08,79862.02,41.8,-0.17598,0.00013,17.65399]
[1778169702400,30.08,79862.02,41.8,-0.17598,0.00013,17.65399]
[1778169702459,30.08,79862.02,41.8,-0.17598,0.00013,17.65399]
[1778169704088,30.08,79856.21,41.8,-0.17671,0.00013,17.69927]
[1778169704933,30.08,79855.47,41.8,-0.17681,0.00013,17.705]
[1778169708166,30.08,79858.62,41.8,-0.17641,0.00013,17.68043]
[1778169709774,30.08,79858.23,41.8,-0.17646,0.00013,17.68341]
[1778169710801,30.08,79858.31,41.8,-0.17645,0.00013,17.68279]
[1778169712846,30.08,79857.21,41.8,-0.17658,0.00013,17.69131]
[1778169713125,30.08,79857.21,41.8,-0.17658,0.00013,17.69131]
[1778169714816,30.08,79852.85,41.8,-0.17713,0.00013,17.72512]
[1778169718771,30.07,79854.84,41.8,-0.17688,0.00013,17.70935]
[1778169719900,30.07,79856.24,41.8,-0.1767,0.00013,17.6984]
[1778169721339,30.07,79857.09,41.8,-0.17659,0.00013,17.69174]
[1778169721585,30.07,79857.09,41.8,-0.17659,0.00013,17.69174]
[1778169722891,30.07,79850.88,41.8,-0.17738,0.00013,17.73997]
[1778169723671,30.07,79850.88,41.8,-0.17738,0.00013,17.73997]
[1778169723864,30.07,79848.71,41.8,-0.17765,0.00013,17.75675]
[1778169726095,30.07,79845.75,41.8,-0.17802,0.00013,17.77952]
[1778169726535,30.07,79845.75,41.8,-0.17802,0.00013,17.77952]
[1778169727191,30.07,79846.64,41.8,-0.1779,0.00013,17.77232]
[1778169727809,30.07,79852.51,41.8,-0.17716,0.00013,17.7266]
[1778169731732,30.07,79863.45,41.8,-0.17578,0.00013,17.64144]
[1778169734525,30.07,79868.41,41.8,-0.17515,0.00013,17.60265]
[1778169734918,30.07,79866.1,41.8,-0.17544,0.00013,17.62041]
[1778169735553,30.07,79866.1,41.8,-0.17544,0.00013,17.62041]
[1778169735595,30.07,79866.1,41.8,-0.17544,0.00013,17.62041]
[1778169735665,30.07,79866.1,41.8,-0.17544,0.00013,17.62041]
[1778169735669,30.07,79867.68,41.8,-0.17524,0.00013,17.60798]
[1778169737097,30.07,79880.51,41.8,-0.17362,0.00012,17.50766]
[1778169740197,30.07,79883.81,41.8,-0.1732,0.00012,17.48147]
[1778169741730,30.07,79886.2,41.8,-0.1729,0.00012,17.46246]
[1778169747015,30.07,79891.61,41.8,-0.17222,0.00012,17.41954]
[1778169747025,30.07,79891.61,41.8,-0.17222,0.00012,17.41954]
[1778169747284,30.07,79891.61,41.8,-0.17222,0.00012,17.41954]
[1778169747429,30.07,79884.69,41.8,-0.17308,0.00012,17.47356]
[1778169749697,30.07,79874.73,41.8,-0.17433,0.00013,17.55167]
[1778169753478,30.07,79875.85,41.8,-0.17416,0.00013,17.53901]
[1778169756230,30.07,79888.32,41.8,-0.17261,0.00012,17.44209]
[1778169758685,30.07,79886.63,41.8,-0.17282,0.00012,17.45534]
[1778169759467,30.07,79886.59,41.8,-0.17283,0.00012,17.4558]
[1778169759568,30.07,79888.21,41.8,-0.17263,0.00012,17.44301]
[1778169762973,30.07,79897.09,41.8,-0.17152,0.00012,17.37339]
[1778169763279,30.07,79898.82,41.8,-0.1713,0.00012,17.35981]
[1778169767063,30.07,79898.23,41.8,-0.17137,0.00012,17.36425]
[1778169770802,30.07,79899.26,41.8,-0.17124,0.00012,17.35595]
[1778169775600,30.07,79901.8,41.8,-0.17093,0.00012,17.33602]
[1778169775676,30.07,79901.8,41.8,-0.17093,0.00012,17.33602]
[1778169776115,30.07,79902.28,41.8,-0.17087,0.00012,17.33225]
[1778169778124,30.07,79907.32,41.8,-0.17024,0.00012,17.29289]
[1778169783481,30.07,79908.51,41.8,-0.1701,0.00012,17.28382]
[1778169784715,30.07,79910.36,41.8,-0.16987,0.00012,17.26942]
[1778169784762,30.07,79910.36,41.8,-0.16987,0.00012,17.26942]
[1778169785890,30.07,79905.02,41.8,-0.17054,0.00012,17.31131]
[1778169790445,30.07,79907.93,41.8,-0.17018,0.00012,17.28872]
[1778169793171,30.07,79911.38,41.8,-0.16976,0.00012,17.26201]
[1778169793188,30.07,79911.38,41.8,-0.16976,0.00012,17.26201]
[1778169793251,30.07,79911.38,41.8,-0.16976,0.00012,17.26201]
[1778169793493,30.07,79916.48,41.8,-0.16913,0.00012,17.22225]
[1778169798528,30.07,79919.35,41.8,-0.16877,0.00012,17.19933]
[1778169801744,30.07,79919.36,41.8,-0.16877,0.00012,17.19911]
[1778169802687,30.07,79918.19,41.8,-0.16891,0.00012,17.20818]
[1778169802978,30.07,79924.21,41.8,-0.16817,0.00012,17.16103]
[1778169803318,30.07,79924.21,41.8,-0.16817,0.00012,17.16103]
[1778169803563,30.07,79929.54,41.8,-0.16752,0.00012,17.11907]
[1778169805416,30.07,79937.85,41.8,-0.1665,0.00012,17.05385]
[1778169805419,30.07,79937.85,41.8,-0.1665,0.00012,17.05385]
[1778169806019,30.07,79938.13,41.8,-0.16646,0.00012,17.05154]
[1778169806748,30.07,79938.13,41.8,-0.16646,0.00012,17.05154]
[1778169807591,30.07,79952.38,41.8,-0.16474,0.00012,16.93979]
[1778169808417,30.07,79952.38,41.8,-0.16474,0.00012,16.93979]
[1778169808483,30.07,79952.38,41.8,-0.16474,0.00012,16.93979]
[1778169811239,30.07,79944.52,41.8,-0.16569,0.00012,17.00129]
[1778169811619,30.07,79930.93,41.8,-0.16731,0.00012,17.10333]
[1778169814180,30.07,79928.26,41.8,-0.16763,0.00012,17.1238]
[1778169814796,30.07,79926.73,41.8,-0.16781,0.00012,17.13554]
[1778169816789,30.07,79920.71,41.8,-0.16855,0.00012,17.18267]
[1778169819742,30.07,79906.68,41.8,-0.17028,0.00012,17.29281]
[1778169819888,30.07,79906.68,41.8,-0.17028,0.00012,17.29281]
[1778169825249,30.07,79909.37,41.8,-0.16995,0.00012,17.272]
[1778169830367,30.07,79913.56,41.8,-0.16944,0.00012,17.23974]
[1778169832159,30.07,79921.42,41.8,-0.16848,0.00012,17.17841]
[1778169832185,30.07,79921.42,41.8,-0.16848,0.00012,17.17841]
[1778169832767,30.07,79939.89,41.8,-0.16622,0.00012,17.03369]
[1778169837802,30.07,79942.32,41.8,-0.16593,0.00012,17.01474]
[1778169839816,30.07,79931.39,41.8,-0.16726,0.00012,17.10018]
[1778169841726,30.07,79931.02,41.8,-0.1673,0.00012,17.10295]
[1778169842153,30.07,79931.02,41.8,-0.1673,0.00012,17.10282]
[1778169842640,30.07,79931.02,41.8,-0.1673,0.00012,17.10282]
[1778169842660,30.07,79930.11,41.8,-0.16741,0.00012,17.10981]
[1778169848690,30.07,79921.86,41.8,-0.16842,0.00012,17.17451]
[1778169851303,30.07,79921.85,41.8,-0.16842,0.00012,17.17465]
[1778169857020,30.07,79916.33,41.8,-0.1691,0.00012,17.21806]
[1778169861828,30.07,79919.28,41.8,-0.16874,0.00012,17.1949]
[1778169861931,30.07,79919.49,41.8,-0.16871,0.00012,17.19325]
[1778169862264,30.07,79919.49,41.8,-0.16871,0.00012,17.19325]
[1778169862309,30.07,79919.49,41.8,-0.16871,0.00012,17.19325]
[1778169862809,30.07,79919.49,41.8,-0.16871,0.00012,17.19325]
[1778169862898,30.07,79916.17,41.8,-0.16912,0.00012,17.21916]
[1778169863024,30.07,79916.17,41.8,-0.16912,0.00012,17.21916]
[1778169863460,30.07,79916.17,41.8,-0.16912,0.00012,17.21916]
[1778169863775,30.07,79894.22,41.8,-0.17183,0.00012,17.39058]
[1778169863984,30.07,79894.22,41.8,-0.17183,0.00012,17.39058]
[1778169864081,30.07,79894.22,41.8,-0.17183,0.00012,17.39058]
[1778169864663,30.07,79894.22,41.8,-0.17183,0.00012,17.39058]
[1778169864796,30.07,79894.22,41.8,-0.17183,0.00012,17.39058]
[1778169864763,30.07,79889.0,41.8,-0.17248,0.00012,17.43121]
[1778169864869,30.07,79889.0,41.8,-0.17248,0.00012,17.43121]
[1778169864894,30.07,79889.0,41.8,-0.17248,0.00012,17.43121]
[1778169865458,30.07,79889.0,41.8,-0.17248,0.00012,17.43121]
[1778169865550,30.07,79889.0,41.8,-0.17248,0.00012,17.43121]
[1778169865851,30.07,79889.0,41.8,-0.17248,0.00012,17.43121]
[1778169866959,30.07,79881.79,41.8,-0.17338,0.00012,17.48748]
[1778169867014,30.07,79881.06,41.8,-0.17347,0.00012,17.49321]
[1778169869011,30.07,79878.75,41.8,-0.17375,0.00013,17.51102]
[1778169869015,30.07,79878.75,41.8,-0.17375,0.00013,17.51102]
[1778169869888,30.07,79875.38,41.8,-0.17417,0.00013,17.53708]
[1778169871078,30.07,79873.1,41.8,-0.17445,0.00013,17.55436]
[1778169871677,30.07,79873.1,41.8,-0.17445,0.00013,17.55436]
[1778169871733,30.07,79875.08,41.8,-0.17417,0.00013,17.53465]
[1778169875125,30.07,79872.86,41.8,-0.17445,0.00013,17.55184]
[1778169876480,30.07,79872.35,41.8,-0.17451,0.00013,17.55581]
[1778169877268,30.07,79871.54,41.8,-0.17461,0.00013,17.56201]
[1778169877337,30.07,79871.03,41.8,-0.17467,0.00013,17.56598]
[1778169878908,30.07,79872.14,41.8,-0.17453,0.00013,17.55726]
[1778169881401,30.06,79870.44,41.8,-0.17473,0.00013,17.56964]
[1778169881403,30.06,79870.44,41.8,-0.17473,0.00013,17.56964]
[1778169881501,30.06,79869.42,41.8,-0.17486,0.00013,17.57728]
[1778169883467,30.06,79869.98,41.8,-0.17479,0.00013,17.57292]
[1778169883532,30.06,79866.86,41.8,-0.17518,0.00013,17.59707]
[1778169885573,30.06,79867.08,41.8,-0.17515,0.00013,17.59536]
[1778169885587,30.06,79867.08,41.8,-0.17515,0.00013,17.59536]
[1778169885624,30.06,79867.08,41.8,-0.17515,0.00013,17.59536]
[1778169885663,30.06,79867.04,41.8,-0.17514,0.00013,17.59509]
[1778169885884,30.06,79867.04,41.8,-0.17514,0.00013,17.59509]
[1778169885901,30.06,79867.04,41.8,-0.17514,0.00013,17.59509]
[1778169886097,30.06,79867.04,41.8,-0.17514,0.00013,17.59509]
[1778169886703,30.06,79867.04,41.8,-0.17514,0.00013,17.59509]
[1778169887102,30.06,79860.81,41.8,-0.17593,0.00013,17.64347]
[1778169887597,30.06,79859.21,41.8,-0.17613,0.00013,17.656]
[1778169890840,30.06,79861.62,41.8,-0.17583,0.00013,17.63729]
[1778169891184,30.06,79862.0,41.8,-0.17578,0.00013,17.63451]
[1778169894873,30.06,79861.6,41.8,-0.17583,0.00013,17.63732]
[1778169895131,30.06,79858.38,41.8,-0.17623,0.00013,17.66224]
[1778169895406,30.06,79858.38,41.8,-0.17623,0.00013,17.66224]
[1778169895408,30.06,79856.3,41.8,-0.17649,0.00013,17.67804]
[1778169897777,30.06,79856.14,41.8,-0.17651,0.00013,17.67929]
[1778169897956,30.06,79854.14,41.8,-0.17676,0.00013,17.69479]
[1778169898243,30.06,79854.14,41.8,-0.17676,0.00013,17.69479]
[1778169898301,30.06,79854.14,41.8,-0.17676,0.00013,17.69479]
[1778169898460,30.06,79854.14,41.8,-0.17676,0.00013,17.69479]
[1778169898493,30.06,79854.14,41.8,-0.17676,0.00013,17.69479]
[1778169900776,30.06,79844.92,41.8,-0.17793,0.00013,17.7665]
[1778169900825,30.06,79844.92,41.8,-0.17793,0.00013,17.7665]
[1778169901109,30.06,79845.03,41.8,-0.17791,0.00013,17.76552]
[1778169901843,30.06,79845.03,41.8,-0.17791,0.00013,17.76552]
[1778169901878,30.06,79834.87,41.8,-0.1792,0.00013,17.84442]
[1778169902068,30.06,79834.87,41.8,-0.1792,0.00013,17.84442]
[1778169902571,30.06,79834.87,41.8,-0.1792,0.00013,17.84442]
[1778169903660,30.06,79833.96,41.8,-0.17932,0.00013,17.8513]
[1778169906719,30.06,79827.81,41.8,-0.18009,0.00013,17.89849]
[1778169912254,30.05,79819.08,41.8,-0.18119,0.00013,17.96473]
[1778169912306,30.05,79819.08,41.8,-0.18119,0.00013,17.96473]
[1778169912714,30.05,79819.08,41.8,-0.18119,0.00013,17.96473]
[1778169912762,30.05,79819.08,41.8,-0.18119,0.00013,17.96473]
[1778169912815,30.05,79819.33,41.8,-0.18115,0.00013,17.96232]
[1778169913518,30.05,79819.33,41.8,-0.18115,0.00013,17.96232]
[1778169914091,30.05,79814.9,41.8,-0.18172,0.00013,17.99656]
[1778169914810,30.05,79814.9,41.8,-0.18172,0.00013,17.99656]
[1778169917893,30.05,79818.67,41.8,-0.18123,0.00013,17.96697]
[1778169920251,30.05,79819.12,41.8,-0.18116,0.00013,17.96305]
[1778169921973,30.05,79818.24,41.8,-0.18127,0.00013,17.9695]
[1778169923006,30.05,79814.25,41.8,-0.18178,0.00013,18.00046]
[1778169923311,30.05,79814.25,41.8,-0.18178,0.00013,18.00046]
[1778169924828,30.05,79812.09,41.8,-0.18206,0.00013,18.01709]
[1778169925429,30.05,79812.2,41.8,-0.18204,0.00013,18.01607]
[1778169925652,30.05,79812.2,41.8,-0.18204,0.00013,18.01607]
[1778169925729,30.05,79812.4,41.8,-0.18201,0.00013,18.01415]
[1778169928074,30.05,79806.79,41.8,-0.18274,0.00013,18.05764]
[1778169930936,30.05,79802.62,41.8,-0.18327,0.00013,18.08988]
[1778169933016,30.05,79802.88,41.8,-0.1832,0.00013,18.08318]
[1778169935237,30.05,79803.38,41.8,-0.18314,0.00013,18.07926]
[1778169936743,30.05,79803.36,41.8,-0.18314,0.00013,18.0794]
[1778169936750,30.05,79803.36,41.8,-0.18314,0.00013,18.0794]
[1778169939566,30.05,79800.29,41.8,-0.18354,0.00013,18.10313]
[1778169939618,30.05,79800.29,41.8,-0.18354,0.00013,18.10313]
[1778169939736,30.05,79800.29,41.8,-0.18354,0.00013,18.10313]
[1778169939825,30.05,79799.9,41.8,-0.18359,0.00013,18.10611]
[1778169940458,30.05,79799.9,41.8,-0.18359,0.00013,18.10611]
[1778169940991,30.05,79793.75,41.8,-0.18439,0.00013,18.15389]
[1778169941219,30.05,79793.75,41.8,-0.18439,0.00013,18.15389]
[1778169942640,30.05,79793.87,41.8,-0.18437,0.00013,18.15306]
[1778169942734,30.05,79795.0,41.8,-0.18423,0.00013,18.14442]
[1778169944840,30.05,79797.88,41.8,-0.18385,0.00013,18.12202]
[1778169944851,30.05,79797.21,41.8,-0.18394,0.00013,18.12714]
[1778169945578,30.05,79783.76,41.8,-0.18569,0.00013,18.23133]
[1778169948815,30.05,79782.41,41.8,-0.18587,0.00013,18.24173]
[1778169952152,30.05,79783.08,41.8,-0.18578,0.00013,18.23651]
[1778169952627,30.05,79780.85,41.8,-0.18608,0.00013,18.2539]
[1778169957042,30.05,79789.99,41.8,-0.18489,0.00013,18.18394]
[1778169957662,30.05,79795.0,41.8,-0.18424,0.00013,18.14522]
[1778169959962,30.05,79802.22,41.8,-0.18331,0.00013,18.08956]
[1778169960284,30.05,79802.22,41.8,-0.18331,0.00013,18.08956]
[1778169960683,30.05,79807.62,41.8,-0.18261,0.00013,18.04769]
[1778169961247,30.05,79807.62,41.8,-0.18261,0.00013,18.04769]
[1778169965060,30.05,79806.87,41.8,-0.18271,0.00013,18.05374]
[1778169966482,30.05,79809.93,41.8,-0.18232,0.00013,18.03004]
[1778169968447,30.05,79807.41,41.8,-0.18264,0.00013,18.04964]
[1778169969141,30.05,79805.56,41.8,-0.18288,0.00013,18.06397]
[1778169970272,30.05,79802.45,41.8,-0.18328,0.00013,18.08807]
[1778169970276,30.05,79802.45,41.8,-0.18328,0.00013,18.08807]
[1778169970873,30.05,79802.45,41.8,-0.18328,0.00013,18.08807]
[1778169971028,30.05,79803.03,41.8,-0.18321,0.00013,18.08356]
[1778169974058,30.05,79795.66,41.8,-0.18416,0.00013,18.14046]
[1778169977764,30.05,79798.97,41.8,-0.18373,0.00013,18.11465]
[1778169978069,30.05,79803.28,41.8,-0.18317,0.00013,18.08122]
[1778169980535,30.05,79807.31,41.8,-0.18265,0.00013,18.05005]
[1778169980567,30.05,79807.31,41.8,-0.18265,0.00013,18.05005]
[1778169982058,30.05,79797.65,41.8,-0.1839,0.00013,18.12494]
[1778169986459,30.05,79800.06,41.8,-0.18359,0.00013,18.10616]
[1778169986598,30.05,79800.06,41.8,-0.18359,0.00013,18.10616]
[1778169991903,30.05,79800.72,41.8,-0.18347,0.00013,18.09681]
[1778169994921,30.05,79798.55,41.8,-0.18375,0.00013,18.11366]
[1778169994924,30.05,79795.89,41.8,-0.1841,0.00013,18.13426]
[1778169995809,30.05,79795.89,41.8,-0.1841,0.00013,18.13426]
[1778169995931,30.05,79790.47,41.8,-0.1848,0.00013,18.17622]
[1778170000966,30.05,79784.32,41.8,-0.18562,0.00013,18.22432]
[1778170005376,30.05,79783.36,41.8,-0.18575,0.00013,18.23212]
[1778170005651,30.05,79783.36,41.8,-0.18575,0.00013,18.23212]
[1778170005848,30.05,79783.36,41.8,-0.18575,0.00013,18.23212]
[1778170005906,30.05,79783.36,41.8,-0.18575,0.00013,18.23221]
[1778170006013,30.05,79783.36,41.8,-0.18575,0.00013,18.23221]
[1778170007166,30.05,79776.71,41.8,-0.18662,0.00013,18.28358]
[1778170008455,30.05,79775.86,41.8,-0.18673,0.00013,18.29013]
[1778170008869,30.05,79775.86,41.8,-0.18673,0.00013,18.29013]
[1778170009501,30.05,79780.21,41.8,-0.18616,0.00013,18.25656]
[1778170012261,30.05,79785.73,41.8,-0.18544,0.00013,18.21405]
[1778170012391,30.05,79785.73,41.8,-0.18544,0.00013,18.21405]
[1778170012666,30.05,79785.73,41.8,-0.18544,0.00013,18.21405]
[1778170017847,30.05,79781.25,41.8,-0.18603,0.00013,18.24893]
[1778170020837,30.05,79778.93,41.8,-0.18634,0.00013,18.26693]
[1778170020993,30.05,79778.93,41.8,-0.18634,0.00013,18.26693]
[1778170021714,30.05,79778.27,41.8,-0.18642,0.00013,18.27203]
[1778170021815,30.05,79771.68,41.8,-0.18729,0.00013,18.32284]
[1778170024335,30.05,79769.71,41.8,-0.18755,0.00013,18.33826]
[1778170024349,30.05,79769.71,41.8,-0.18755,0.00013,18.33826]
[1778170024788,30.05,79769.71,41.8,-0.18755,0.00013,18.33826]
[1778170025485,30.05,79769.92,41.8,-0.18752,0.00013,18.33678]
[1778170027191,30.05,79755.23,41.8,-0.18946,0.00013,18.45006]
[1778170027854,30.05,79755.23,41.8,-0.18946,0.00013,18.45006]
[1778170029961,30.05,79760.01,41.8,-0.18883,0.00013,18.41325]
[1778170030147,30.06,79764.51,41.8,-0.18824,0.00013,18.3787]
[1778170032199,30.06,79759.75,41.8,-0.18887,0.00013,18.41542]
[1778170032915,30.06,79759.75,41.8,-0.18887,0.00013,18.41542]
[1778170032958,30.06,79759.75,41.8,-0.18887,0.00013,18.41542]
[1778170033266,30.06,79763.08,41.8,-0.18843,0.00013,18.38979]
[1778170033482,30.06,79763.08,41.8,-0.18843,0.00013,18.38979]
[1778170034034,30.06,79763.08,41.8,-0.18843,0.00013,18.38979]
[1778170033534,30.06,79753.95,41.8,-0.18964,0.00013,18.46019]
[1778170034294,30.06,79753.95,41.8,-0.18964,0.00013,18.46019]
[1778170034371,30.06,79753.95,41.8,-0.18964,0.00013,18.46019]
[1778170034818,30.06,79744.39,41.8,-0.1909,0.00013,18.5336]
[1778170035960,30.06,79744.39,41.8,-0.1909,0.00013,18.5336]
[1778170037260,30.06,79757.09,41.8,-0.18922,0.00013,18.43584]
[1778170037636,30.06,79757.09,41.8,-0.18922,0.00013,18.43584]
[1778170038809,30.06,79758.92,41.8,-0.18898,0.00013,18.4218]
[1778170039169,30.06,79758.92,41.8,-0.18898,0.00013,18.42184]
[1778170041137,30.06,79767.48,41.8,-0.18785,0.00013,18.35605]
[1778170041147,30.06,79767.48,41.8,-0.18785,0.00013,18.35605]
[1778170041461,30.06,79767.48,41.8,-0.18785,0.00013,18.35605]
[1778170043038,30.06,79770.62,41.8,-0.18744,0.00013,18.33183]
[1778170043249,30.06,79778.41,41.8,-0.18642,0.00013,18.27197]
[1778170043260,30.06,79778.41,41.8,-0.18642,0.00013,18.27197]
[1778170043481,30.06,79778.41,41.8,-0.18642,0.00013,18.27197]
[1778170043493,30.06,79778.41,41.8,-0.18642,0.00013,18.27197]
[1778170043521,30.06,79778.41,41.8,-0.18642,0.00013,18.27197]
[1778170043534,30.06,79778.41,41.8,-0.18642,0.00013,18.27197]
[1778170044025,30.06,79764.51,41.8,-0.18825,0.00013,18.37923]
[1778170044283,30.06,79764.51,41.8,-0.18825,0.00013,18.37923]
[1778170044299,30.06,79764.51,41.8,-0.18825,0.00013,18.37923]
[1778170044400,30.06,79764.51,41.8,-0.18825,0.00013,18.37923]
[1778170044454,30.06,79764.51,41.8,-0.18825,0.00013,18.37923]
[1778170045039,30.06,79748.21,41.8,-0.1904,0.00013,18.50459]
[1778170045148,30.06,79748.21,41.8,-0.1904,0.00013,18.50459]
[1778170047464,30.06,79742.54,41.8,-0.19115,0.00013,18.54803]
[1778170048510,30.06,79742.33,41.8,-0.19118,0.00013,18.5495]
[1778170048637,30.05,79741.79,41.8,-0.19124,0.00013,18.55336]
[1778170051955,30.05,79743.03,41.8,-0.19108,0.00013,18.54398]
[1778170054360,30.06,79752.52,41.8,-0.1898,0.00013,18.46715]
[1778170057594,30.06,79746.3,41.8,-0.19063,0.00013,18.51542]
[1778170057841,30.06,79746.3,41.8,-0.19063,0.00013,18.51542]
[1778170058800,30.06,79745.63,41.8,-0.19072,0.00013,18.52068]
[1778170058851,30.06,79741.12,41.8,-0.19132,0.00013,18.5554]
[1778170059636,30.06,79741.12,41.8,-0.19132,0.00013,18.5554]
[1778170059691,30.06,79741.12,41.8,-0.19132,0.00013,18.5554]
[1778170060038,30.06,79741.12,41.8,-0.19132,0.00013,18.5554]
[1778170060629,30.06,79736.72,41.8,-0.19191,0.00013,18.58939]
[1778170060733,30.06,79736.72,41.8,-0.19191,0.00013,18.58939]
[1778170060881,30.06,79736.72,41.8,-0.19191,0.00013,18.58939]
[1778170060945,30.06,79724.54,41.8,-0.19354,0.00013,18.68291]
[1778170061517,30.06,79708.38,41.8,-0.19572,0.00014,18.80659]
[1778170062917,30.06,79708.38,41.8,-0.19572,0.00014,18.80659]
[1778170062961,30.06,79707.91,41.8,-0.19578,0.00014,18.81024]
[1778170064677,30.06,79707.08,41.8,-0.19589,0.00014,18.81658]
[1778170064984,30.06,79707.08,41.8,-0.19589,0.00014,18.81658]
[1778170064991,30.06,79706.84,41.8,-0.19594,0.00014,18.81895]
[1778170066984,30.06,79707.04,41.8,-0.19591,0.00014,18.81742]
[1778170066991,30.06,79707.04,41.8,-0.19591,0.00014,18.81742]
[1778170068315,30.06,79709.32,41.8,-0.19561,0.00014,18.80021]
[1778170068664,30.06,79716.2,41.8,-0.19468,0.00013,18.74769]
[1778170071649,30.06,79724.79,41.8,-0.19353,0.00013,18.68207]
[1778170074203,30.06,79724.82,41.8,-0.19353,0.00013,18.68209]
[1778170077952,30.06,79711.52,41.8,-0.19533,0.00013,18.7846]
[1778170081546,30.06,79705.65,41.8,-0.19612,0.00014,18.82946]
[1778170084394,30.06,79706.12,41.8,-0.19606,0.00014,18.82579]
[1778170084613,30.06,79713.52,41.8,-0.19506,0.00013,18.76919]
[1778170085685,30.06,79713.52,41.8,-0.19506,0.00013,18.76919]
[1778170085699,30.06,79713.52,41.8,-0.19506,0.00013,18.76919]
[1778170085714,30.06,79713.52,41.8,-0.19506,0.00013,18.76919]
[1778170085784,30.06,79719.07,41.8,-0.19432,0.00013,18.72704]
[1778170087535,30.06,79724.27,41.8,-0.19362,0.00013,18.68733]
[1778170088673,30.06,79731.52,41.8,-0.19265,0.00013,18.63175]
[1778170088996,30.06,79731.52,41.8,-0.19265,0.00013,18.63175]
[1778170089705,30.06,79734.27,41.8,-0.19229,0.00013,18.61099]
[1778170089903,30.06,79734.27,41.8,-0.19229,0.00013,18.61099]
[1778170090004,30.06,79749.3,41.8,-0.19029,0.00013,18.49575]
[1778170090227,30.06,79749.3,41.8,-0.19029,0.00013,18.49575]
[1778170090233,30.06,79749.3,41.8,-0.19029,0.00013,18.49575]
[1778170090431,30.06,79749.3,41.8,-0.19029,0.00013,18.49575]
[1778170090653,30.06,79755.0,41.8,-0.18954,0.00013,18.45222]
[1778170092438,30.07,79759.33,41.8,-0.18897,0.00013,18.41926]
[1778170092678,30.07,79759.33,41.8,-0.18897,0.00013,18.41926]
[1778170092946,30.07,79759.33,41.8,-0.18897,0.00013,18.41926]
[1778170093032,30.07,79761.2,41.8,-0.18873,0.00013,18.4051]
[1778170094206,30.07,79761.71,41.8,-0.18867,0.00013,18.40143]
[1778170094228,30.07,79761.71,41.8,-0.18867,0.00013,18.40143]
[1778170094385,30.07,79761.71,41.8,-0.18867,0.00013,18.40143]
[1778170094489,30.07,79761.71,41.8,-0.18867,0.00013,18.40143]
[1778170094724,30.07,79761.71,41.8,-0.18867,0.00013,18.40143]
[1778170094785,30.07,79761.71,41.8,-0.18867,0.00013,18.40143]
[1778170095218,30.07,79761.71,41.8,-0.18867,0.00013,18.40143]
[1778170095077,30.07,79745.82,41.8,-0.19077,0.00013,18.52369]
[1778170095262,30.07,79745.82,41.8,-0.19077,0.00013,18.52369]
[1778170095544,30.07,79745.82,41.8,-0.19077,0.00013,18.52369]
[1778170096127,30.07,79737.78,41.8,-0.19185,0.00013,18.58586]
[1778170096380,30.07,79737.78,41.8,-0.19185,0.00013,18.58586]
[1778170096923,30.07,79750.15,41.8,-0.1902,0.00013,18.49065]
[1778170097963,30.07,79750.15,41.8,-0.1902,0.00013,18.49065]
[1778170098014,30.07,79756.3,41.8,-0.18938,0.00013,18.44327]
[1778170103853,30.07,79754.23,41.8,-0.18967,0.00013,18.46015]
[1778170104138,30.07,79754.23,41.8,-0.18967,0.00013,18.46015]
[1778170104146,30.07,79754.29,41.8,-0.18967,0.00013,18.45984]
[1778170104355,30.07,79754.29,41.8,-0.18967,0.00013,18.45984]
[1778170104367,30.07,79754.29,41.8,-0.18967,0.00013,18.45984]
[1778170104412,30.07,79754.29,41.8,-0.18967,0.00013,18.45984]
[1778170104541,30.07,79754.29,41.8,-0.18967,0.00013,18.45984]
[1778170104827,30.07,79754.29,41.8,-0.18967,0.00013,18.45984]
[1778170105132,30.07,79766.87,41.8,-0.18801,0.00013,18.36292]
[1778170106035,30.07,79778.62,41.8,-0.18647,0.00013,18.27235]
[1778170107231,30.07,79780.69,41.8,-0.1862,0.00013,18.25656]
[1778170107755,30.07,79781.82,41.8,-0.18605,0.00013,18.24783]
[1778170108426,30.07,79781.82,41.8,-0.18605,0.00013,18.24783]
[1778170108692,30.07,79781.82,41.8,-0.18605,0.00013,18.24783]
[1778170108969,30.07,79781.82,41.8,-0.18605,0.00013,18.24783]
[1778170108976,30.07,79768.51,41.8,-0.1878,0.00013,18.35053]
[1778170109599,30.07,79768.51,41.8,-0.1878,0.00013,18.35053]
[1778170113680,30.07,79767.99,41.8,-0.18784,0.00013,18.35073]
[1778170114209,30.07,79769.38,41.8,-0.18766,0.00013,18.34008]
[1778170114358,30.07,79769.38,41.8,-0.18766,0.00013,18.34008]
[1778170114410,30.07,79769.38,41.8,-0.18766,0.00013,18.34008]
[1778170114413,30.07,79769.38,41.8,-0.18766,0.00013,18.34008]
[1778170114938,30.07,79775.77,41.8,-0.18682,0.00013,18.29066]
[1778170115568,30.07,79775.77,41.8,-0.18682,0.00013,18.29066]
[1778170115812,30.07,79780.93,41.8,-0.18614,0.00013,18.25083]
[1778170116547,30.07,79780.93,41.8,-0.18614,0.00013,18.25083]
[1778170116741,30.07,79780.93,41.8,-0.18614,0.00013,18.25083]
[1778170117111,30.07,79780.93,41.8,-0.18614,0.00013,18.25083]
[1778170118149,30.07,79784.58,41.8,-0.18566,0.00013,18.22217]
[1778170118904,30.07,79784.58,41.8,-0.18566,0.00013,18.22217]
[1778170119024,30.07,79784.58,41.8,-0.18566,0.00013,18.22217]
[1778170119152,30.07,79794.91,41.8,-0.18431,0.00013,18.14215]
[1778170120218,30.07,79802.41,41.8,-0.18334,0.00013,18.08422]
[1778170120591,30.07,79802.41,41.8,-0.18334,0.00013,18.08422]
[1778170120624,30.07,79802.41,41.8,-0.18334,0.00013,18.08422]
[1778170121154,30.07,79802.41,41.8,-0.18334,0.00013,18.08422]
[1778170121382,30.07,79796.42,41.8,-0.18411,0.00013,18.13058]
[1778170121501,30.07,79796.42,41.8,-0.18411,0.00013,18.13058]
[1778170121600,30.07,79796.42,41.8,-0.18411,0.00013,18.13058]
[1778170122001,30.07,79796.42,41.8,-0.18411,0.00013,18.13058]
[1778170122036,30.07,79775.71,41.8,-0.18682,0.00013,18.2907]
[1778170122558,30.07,79775.71,41.8,-0.18682,0.00013,18.2907]
[1778170123355,30.07,79781.65,41.8,-0.18604,0.00013,18.24477]
[1778170123434,30.07,79781.65,41.8,-0.18604,0.00013,18.24477]
[1778170123885,30.07,79783.94,41.8,-0.18574,0.00013,18.22685]
[1778170124208,30.07,79783.94,41.8,-0.18574,0.00013,18.22685]
[1778170129439,30.07,79792.62,41.8,-0.18459,0.00013,18.15876]
[1778170129757,30.07,79792.62,41.8,-0.18459,0.00013,18.15876]
[1778170129769,30.07,79792.62,41.8,-0.18459,0.00013,18.15876]
[1778170129805,30.07,79792.62,41.8,-0.18459,0.00013,18.15876]
[1778170130038,30.07,79792.62,41.8,-0.18459,0.00013,18.15876]
[1778170130072,30.07,79789.36,41.8,-0.18501,0.00013,18.18385]
[1778170130866,30.07,79789.36,41.8,-0.18501,0.00013,18.18385]
[1778170130903,30.07,79789.36,41.8,-0.18501,0.00013,18.18385]
[1778170131045,30.07,79769.79,41.8,-0.18757,0.00013,18.335]
[1778170131969,30.07,79769.79,41.8,-0.18757,0.00013,18.335]
[1778170132778,30.07,79769.23,41.8,-0.18764,0.00013,18.33917]
[1778170132929,30.07,79769.23,41.8,-0.18764,0.00013,18.33917]
[1778170132951,30.07,79769.67,41.8,-0.18758,0.00013,18.33563]
[1778170136090,30.07,79768.55,41.8,-0.18773,0.00013,18.34434]
[1778170138624,30.07,79769.54,41.8,-0.1876,0.00013,18.33681]
[1778170138731,30.07,79769.54,41.8,-0.1876,0.00013,18.33681]
[1778170138995,30.07,79777.2,41.8,-0.1866,0.00013,18.27775]
[1778170139486,30.07,79777.2,41.8,-0.1866,0.00013,18.27775]
[1778170140009,30.07,79784.31,41.8,-0.18566,0.00013,18.22257]
[1778170140953,30.07,79784.31,41.8,-0.18566,0.00013,18.22257]
[1778170141107,30.07,79784.31,41.8,-0.18566,0.00013,18.22257]
[1778170145037,30.06,79795.12,41.8,-0.18424,0.00013,18.13815]
[1778170150074,30.06,79794.74,41.8,-0.18429,0.00013,18.14068]
[1778170151279,30.06,79795.92,41.8,-0.18413,0.00013,18.13147]
[1778170151320,30.06,79795.92,41.8,-0.18413,0.00013,18.13147]
[1778170151736,30.06,79795.92,41.8,-0.18413,0.00013,18.13147]
[1778170151798,30.06,79795.92,41.8,-0.18413,0.00013,18.13147]
[1778170151804,30.06,79795.92,41.8,-0.18413,0.00013,18.13147]
[1778170151870,30.06,79795.92,41.8,-0.18413,0.00013,18.13147]
[1778170152111,30.06,79777.73,41.8,-0.1865,0.00013,18.27207]
[1778170152419,30.06,79777.73,41.8,-0.1865,0.00013,18.27207]
[1778170152556,30.06,79777.73,41.8,-0.1865,0.00013,18.27207]
[1778170152806,30.06,79777.73,41.8,-0.1865,0.00013,18.27207]
[1778170153104,30.06,79766.01,41.8,-0.18804,0.00013,18.36254]
[1778170155166,30.06,79766.33,41.8,-0.188,0.00013,18.35992]
[1778170156125,30.06,79769.36,41.8,-0.1876,0.00013,18.33646]
[1778170157630,30.06,79768.7,41.8,-0.18769,0.00013,18.34163]
[1778170161148,30.06,79769.57,41.8,-0.18758,0.00013,18.33514]
[1778170161158,30.06,79769.57,41.8,-0.18758,0.00013,18.33514]
[1778170162241,30.06,79768.12,41.8,-0.18777,0.00013,18.34647]
[1778170162722,30.06,79768.12,41.8,-0.18777,0.00013,18.34647]
[1778170163154,30.06,79768.12,41.8,-0.18777,0.00013,18.34647]
[1778170163836,30.06,79766.16,41.8,-0.18803,0.00013,18.36164]
[1778170169281,30.06,79761.59,41.8,-0.18863,0.00013,18.3969]
[1778170170370,30.06,79760.49,41.8,-0.18878,0.00013,18.40537]
[1778170172706,30.06,79760.96,41.8,-0.18868,0.00013,18.3975]
[1778170172730,30.06,79761.37,41.8,-0.18863,0.00013,18.39433]
[1778170174117,30.06,79761.37,41.8,-0.18863,0.00013,18.39433]
[1778170174125,30.06,79761.37,41.8,-0.18863,0.00013,18.39433]
[1778170174177,30.06,79766.53,41.8,-0.18795,0.00013,18.35457]
[1778170176922,30.06,79771.21,41.8,-0.18733,0.00013,18.31832]
[1778170177089,30.06,79771.21,41.8,-0.18733,0.00013,18.31832]
[1778170177220,30.06,79771.21,41.8,-0.18733,0.00013,18.31832]
[1778170177142,30.06,79770.7,41.8,-0.18739,0.00013,18.32195]
[1778170177821,30.06,79770.7,41.8,-0.18739,0.00013,18.32195]
[1778170177938,30.06,79770.7,41.8,-0.18739,0.00013,18.32195]
[1778170177998,30.06,79773.25,41.8,-0.18706,0.00013,18.30216]
[1778170179001,30.06,79783.82,41.8,-0.18567,0.00013,18.22033]
[1778170180165,30.06,79795.64,41.8,-0.18413,0.00013,18.12883]
[1778170180313,30.06,79795.64,41.8,-0.18413,0.00013,18.12883]
[1778170181160,30.06,79795.64,41.8,-0.18413,0.00013,18.12883]
[1778170186342,30.06,79804.35,41.8,-0.18299,0.00013,18.06111]
[1778170188825,30.06,79806.71,41.8,-0.18269,0.00013,18.04283]
[1778170189021,30.06,79806.71,41.8,-0.18269,0.00013,18.04283]
[1778170194634,30.06,79807.02,41.8,-0.18265,0.00013,18.04063]
[1778170195647,30.06,79807.13,41.8,-0.18264,0.00013,18.03984]
[1778170195870,30.06,79807.13,41.8,-0.18264,0.00013,18.03984]
[1778170195970,30.06,79818.58,41.8,-0.18116,0.00013,17.95121]
[1778170196389,30.06,79818.58,41.8,-0.18116,0.00013,17.95121]
[1778170196766,30.06,79818.58,41.8,-0.18116,0.00013,17.95121]
[1778170196768,30.06,79818.58,41.8,-0.18116,0.00013,17.95121]
[1778170196781,30.06,79823.76,41.8,-0.1805,0.00013,17.91101]
[1778170198099,30.06,79823.76,41.8,-0.1805,0.00013,17.91101]
[1778170198747,30.06,79827.0,41.8,-0.18008,0.00013,17.88561]
[1778170200930,30.06,79834.62,41.8,-0.1791,0.00013,17.82608]
[1778170202459,30.06,79827.41,41.8,-0.18002,0.00013,17.88189]
[1778170203513,30.06,79826.99,41.8,-0.18007,0.00013,17.88492]
[1778170207797,30.06,79833.6,41.8,-0.17921,0.00013,17.8327]
[1778170208946,30.06,79833.57,41.8,-0.17921,0.00013,17.83255]
[1778170209048,30.06,79833.06,41.8,-0.17927,0.00013,17.83631]
[1778170211176,30.06,79828.81,41.8,-0.17981,0.00013,17.86933]
[1778170215826,30.06,79818.53,41.8,-0.18112,0.00013,17.94838]
[1778170221145,30.05,79823.72,41.8,-0.18045,0.00013,17.90778]
[1778170221884,30.05,79823.44,41.8,-0.18048,0.00013,17.90981]
[1778170221986,30.05,79818.16,41.8,-0.18116,0.00013,17.95067]
[1778170224942,30.05,79816.72,41.8,-0.18134,0.00013,17.96191]
[1778170227639,30.05,79802.39,41.8,-0.1832,0.00013,18.07324]
[1778170228424,30.05,79802.39,41.8,-0.1832,0.00013,18.07324]
[1778170233681,30.05,79806.0,41.8,-0.18269,0.00013,18.04075]
[1778170239064,30.05,79804.26,41.8,-0.18292,0.00013,18.05403]
[1778170239147,30.05,79804.26,41.8,-0.18292,0.00013,18.05403]
[1778170239387,30.05,79803.93,41.8,-0.18296,0.00013,18.05647]
[1778170242808,30.05,79805.03,41.8,-0.18281,0.00013,18.04781]
[1778170245511,30.05,79804.79,41.8,-0.18284,0.00013,18.0495]
[1778170250800,30.05,79809.64,41.8,-0.18221,0.00013,18.01175]
[1778170251685,30.05,79809.64,41.8,-0.18221,0.00013,18.01175]
[1778170253056,30.05,79808.0,41.8,-0.18242,0.00013,18.02447]
[1778170257413,30.05,79807.71,41.8,-0.18246,0.00013,18.0266]
[1778170257987,30.05,79807.71,41.8,-0.18246,0.00013,18.0266]
[1778170261718,30.05,79812.14,41.8,-0.18189,0.00013,17.99219]
[1778170262245,30.05,79818.01,41.8,-0.18113,0.00013,17.94667]
[1778170262987,30.05,79828.09,41.8,-0.17983,0.00013,17.86825]
[1778170264232,30.05,79828.09,41.8,-0.17983,0.00013,17.86825]
[1778170264278,30.05,79828.21,41.8,-0.17982,0.00013,17.86727]
[1778170264728,30.05,79828.21,41.8,-0.17982,0.00013,17.86727]
[1778170264898,30.05,79828.21,41.8,-0.17982,0.00013,17.86727]
[1778170267286,30.05,79823.26,41.8,-0.18046,0.00013,17.90601]
[1778170270492,30.05,79817.83,41.8,-0.18116,0.00013,17.94839]
[1778170270944,30.05,79820.96,41.8,-0.18075,0.00013,17.92395]
[1778170271696,30.05,79820.96,41.8,-0.18075,0.00013,17.92395]
[1778170275026,30.05,79823.46,41.8,-0.18042,0.00013,17.90389]
[1778170275584,30.05,79817.78,41.8,-0.18115,0.00013,17.9477]
[1778170275637,30.05,79817.78,41.8,-0.18115,0.00013,17.9477]
[1778170275848,30.05,79817.78,41.8,-0.18115,0.00013,17.9477]
[1778170275963,30.05,79817.78,41.8,-0.18115,0.00013,17.9477]
[1778170276083,30.05,79805.07,41.8,-0.18279,0.00013,18.04629]
[1778170276461,30.05,79805.07,41.8,-0.18279,0.00013,18.04629]
[1778170276592,30.05,79805.07,41.8,-0.18279,0.00013,18.04629]
[1778170276714,30.05,79805.07,41.8,-0.18279,0.00013,18.04629]
[1778170277285,30.05,79786.26,41.8,-0.18524,0.00013,18.19214]
[1778170277571,30.05,79786.26,41.8,-0.18524,0.00013,18.19214]
[1778170280150,30.05,79780.19,41.8,-0.18603,0.00013,18.23905]
[1778170281310,30.05,79780.19,41.8,-0.18603,0.00013,18.23905]
[1778170283511,30.05,79769.43,41.8,-0.18744,0.00013,18.3223]
[1778170283612,30.05,79769.43,41.8,-0.18744,0.00013,18.3223]
[1778170284444,30.05,79770.53,41.8,-0.1873,0.00013,18.31381]
[1778170288642,30.05,79775.99,41.8,-0.18658,0.00013,18.27167]
[1778170289072,30.05,79778.02,41.8,-0.18631,0.00013,18.25586]
[1778170289657,30.05,79778.02,41.8,-0.18631,0.00013,18.25586]
[1778170290401,30.05,79778.28,41.8,-0.18628,0.00013,18.25373]
[1778170291086,30.05,79780.96,41.8,-0.18589,0.00013,18.22849]
[1778170296121,30.05,79785.81,41.8,-0.18524,0.00013,18.18985]
[1778170296974,30.05,79785.81,41.8,-0.18524,0.00013,18.18985]
[1778170297126,30.05,79785.81,41.8,-0.18524,0.00013,18.18985]
[1778170297349,30.05,79781.73,41.8,-0.18577,0.00013,18.22117]
[1778170299303,30.05,79775.74,41.8,-0.18656,0.00013,18.26759]
[1778170305184,30.05,79766.98,41.8,-0.18771,0.00013,18.33568]
[1778170305363,30.05,79766.98,41.8,-0.18771,0.00013,18.33568]
[1778170307323,30.05,79766.69,41.8,-0.18775,0.00013,18.33791]
[1778170309628,30.05,79764.56,41.8,-0.18803,0.00013,18.35433]
[1778170313942,30.05,79765.62,41.8,-0.18789,0.00013,18.34615]
[1778170315293,30.05,79765.29,41.8,-0.18794,0.00013,18.3487]
[1778170318105,30.05,79771.08,41.8,-0.18717,0.00013,18.30402]
[1778170320359,30.05,79776.54,41.8,-0.18646,0.00013,18.26198]
[1778170322621,30.05,79771.49,41.8,-0.18713,0.00013,18.30122]
[1778170322766,30.05,79771.49,41.8,-0.18713,0.00013,18.30122]
[1778170322833,30.05,79771.49,41.8,-0.18713,0.00013,18.30122]
[1778170322960,30.05,79771.49,41.8,-0.18713,0.00013,18.30122]
[1778170323310,30.05,79757.72,41.8,-0.18894,0.00013,18.40747]
[1778170323461,30.05,79757.72,41.8,-0.18894,0.00013,18.40747]
[1778170324978,30.05,79749.75,41.8,-0.19,0.00013,18.46876]
[1778170325031,30.05,79749.75,41.8,-0.19,0.00013,18.46876]
[1778170325221,30.05,79749.75,41.8,-0.19,0.00013,18.46876]
[1778170325261,30.05,79749.75,41.8,-0.19,0.00013,18.46876]
[1778170325358,30.05,79739.06,41.8,-0.19142,0.00013,18.5508]
[1778170325563,30.05,79739.06,41.8,-0.19142,0.00013,18.5508]
[1778170326018,30.05,79739.06,41.8,-0.19142,0.00013,18.5508]
[1778170328632,30.05,79732.47,41.8,-0.19229,0.00013,18.60108]
[1778170328635,30.05,79732.47,41.8,-0.19229,0.00013,18.60108]
[1778170329361,30.05,79731.93,41.8,-0.19236,0.00013,18.6053]
[1778170335138,30.05,79731.59,41.8,-0.19242,0.00013,18.60826]
[1778170335219,30.05,79731.59,41.8,-0.19242,0.00013,18.60826]
[1778170335283,30.05,79731.59,41.8,-0.19242,0.00013,18.60826]
[1778170335348,30.05,79731.59,41.8,-0.19242,0.00013,18.60826]
[1778170335313,30.05,79732.51,41.8,-0.1923,0.00013,18.6014]
[1778170335507,30.05,79732.51,41.8,-0.1923,0.00013,18.6014]
[1778170336673,30.05,79749.79,41.8,-0.18999,0.00013,18.46835]
[1778170339071,30.05,79753.61,41.8,-0.18948,0.00013,18.43872]
[1778170340232,30.05,79759.37,41.8,-0.18872,0.00013,18.39431]
[1778170341338,30.05,79763.2,41.8,-0.18821,0.00013,18.36478]
[1778170344058,30.05,79764.09,41.8,-0.1881,0.00013,18.35797]
[1778170345373,30.05,79762.37,41.8,-0.18832,0.00013,18.37123]
[1778170345664,30.05,79761.57,41.8,-0.18843,0.00013,18.3774]
[1778170346872,30.05,79761.96,41.8,-0.18838,0.00013,18.37438]
[1778170347800,30.05,79769.62,41.8,-0.18737,0.00013,18.31529]
[1778170347809,30.05,79769.62,41.8,-0.18737,0.00013,18.31529]
[1778170347824,30.05,79769.62,41.8,-0.18737,0.00013,18.31529]
[1778170349310,30.05,79774.62,41.8,-0.18671,0.00013,18.27676]
[1778170349591,30.05,79778.01,41.8,-0.18627,0.00013,18.25068]
[1778170355061,30.05,79777.07,41.8,-0.18636,0.00013,18.25362]
[1778170360326,30.05,79778.96,41.8,-0.18611,0.00013,18.23883]
[1778170365615,30.05,79778.96,41.8,-0.18611,0.00013,18.23886]
[1778170368839,30.05,79780.09,41.8,-0.18596,0.00013,18.23014]
[1778170370333,30.05,79780.49,41.8,-0.18591,0.00013,18.22706]
[1778170370903,30.05,79782.95,41.8,-0.18559,0.00013,18.20805]
[1778170370973,30.05,79782.95,41.8,-0.18559,0.00013,18.20805]
[1778170371006,30.05,79782.95,41.8,-0.18559,0.00013,18.20805]
[1778170371379,30.05,79783.75,41.8,-0.18548,0.00013,18.20191]
[1778170371873,30.05,79783.75,41.8,-0.18548,0.00013,18.20191]
[1778170371876,30.05,79783.75,41.8,-0.18548,0.00013,18.20191]
[1778170372095,30.05,79789.72,41.8,-0.18471,0.00013,18.15578]
[1778170373368,30.05,79789.72,41.8,-0.18471,0.00013,18.15578]
[1778170373398,30.05,79789.72,41.8,-0.18471,0.00013,18.15578]
[1778170373395,30.05,79790.37,41.8,-0.18462,0.00013,18.15062]
[1778170374261,30.05,79790.37,41.8,-0.18462,0.00013,18.15062]
[1778170374300,30.05,79778.01,41.8,-0.18624,0.00013,18.24636]
[1778170375353,30.05,79778.01,41.8,-0.18624,0.00013,18.24636]
[1778170375995,30.05,79772.69,41.8,-0.18693,0.00013,18.28745]
[1778170376171,30.05,79772.69,41.8,-0.18693,0.00013,18.28745]
[1778170376778,30.05,79774.94,41.8,-0.18664,0.00013,18.27031]
[1778170377005,30.05,79774.94,41.8,-0.18664,0.00013,18.27031]
[1778170377039,30.05,79775.4,41.8,-0.18658,0.00013,18.2669]
[1778170380584,30.05,79777.38,41.8,-0.18632,0.00013,18.25148]
[1778170380952,30.05,79776.26,41.8,-0.18647,0.00013,18.26014]
[1778170383546,30.05,79775.78,41.8,-0.18654,0.00013,18.26411]
[1778170384733,30.05,79777.07,41.8,-0.18637,0.00013,18.25445]
[1778170384755,30.05,79777.07,41.8,-0.18637,0.00013,18.25445]
[1778170384831,30.05,79777.07,41.8,-0.18637,0.00013,18.25445]
[1778170385347,30.05,79780.46,41.8,-0.18593,0.00013,18.22824]
[1778170386446,30.05,79794.08,41.8,-0.18415,0.00013,18.12279]
[1778170386848,30.05,79794.08,41.8,-0.18415,0.00013,18.12279]
[1778170386962,30.05,79794.08,41.8,-0.18415,0.00013,18.12279]
[1778170389998,30.05,79804.06,41.8,-0.18285,0.00013,18.0454]
[1778170397840,30.05,79798.05,41.8,-0.18363,0.00013,18.09158]
[1778170402766,30.05,79805.36,41.8,-0.18268,0.00013,18.03471]
[1778170408950,30.05,79804.21,41.8,-0.18283,0.00013,18.04371]
[1778170409187,30.05,79804.21,41.8,-0.18283,0.00013,18.04371]
[1778170409424,30.05,79804.21,41.8,-0.18283,0.00013,18.04371]
[1778170409558,30.05,79810.53,41.8,-0.18201,0.00013,17.99467]
[1778170409933,30.05,79817.52,41.8,-0.18111,0.00013,17.94043]
[1778170411175,30.05,79817.52,41.8,-0.18111,0.00013,17.94043]
[1778170413169,30.05,79817.73,41.8,-0.18104,0.00013,17.93424]
[1778170413184,30.05,79815.31,41.8,-0.18135,0.00013,17.95292]
[1778170415208,30.05,79813.28,41.8,-0.18162,0.00013,17.96868]
[1778170415737,30.05,79814.9,41.8,-0.18141,0.00013,17.95625]
[1778170420919,30.05,79802.12,41.8,-0.18306,0.00013,18.05541]
[1778170420994,30.05,79802.12,41.8,-0.18306,0.00013,18.05541]
[1778170426103,30.05,79797.25,41.8,-0.18369,0.00013,18.09267]
[1778170428749,30.05,79795.62,41.8,-0.18389,0.00013,18.10499]
[1778170434110,30.05,79796.26,41.8,-0.1838,0.00013,18.09938]
[1778170439145,30.04,79794.9,41.8,-0.18397,0.00013,18.10939]
[1778170444176,30.04,79795.33,41.8,-0.1839,0.00013,18.10555]
[1778170446580,30.04,79805.32,41.8,-0.1826,0.00013,18.02791]
[1778170449215,30.04,79794.82,41.8,-0.18396,0.00013,18.10915]
[1778170453243,30.04,79805.0,41.8,-0.18264,0.00013,18.02981]
[1778170453798,30.04,79805.0,41.8,-0.18264,0.00013,18.02981]
[1778170456139,30.04,79809.64,41.8,-0.18203,0.00013,17.99379]
[1778170457841,30.04,79809.39,41.8,-0.18207,0.00013,17.99575]
[1778170463313,30.04,79815.71,41.8,-0.18126,0.00013,17.94709]
[1778170464491,30.04,79815.71,41.8,-0.18126,0.00013,17.94709]
[1778170465078,30.04,79815.76,41.8,-0.18125,0.00013,17.94678]
[1778170466315,30.04,79817.75,41.8,-0.181,0.00013,17.9314]
[1778170471369,30.04,79817.82,41.8,-0.18097,0.00013,17.9272]
[1778170476404,30.05,79816.66,41.8,-0.18112,0.00013,17.93663]
[1778170481555,30.05,79813.28,41.8,-0.18156,0.00013,17.96307]
[1778170486943,30.05,79817.96,41.8,-0.18097,0.00013,17.92716]
[1778170487319,30.05,79817.96,41.8,-0.18097,0.00013,17.92716]
[1778170487485,30.05,79820.57,41.8,-0.18063,0.00013,17.90697]
[1778170491526,30.05,79825.41,41.8,-0.18001,0.00013,17.86909]
[1778170491631,30.05,79824.86,41.8,-0.18008,0.00013,17.87329]
[1778170492520,30.05,79826.23,41.8,-0.17989,0.00013,17.86233]
[1778170493985,30.04,79826.65,41.8,-0.17984,0.00013,17.85877]
[1778170494282,30.04,79826.65,41.8,-0.17984,0.00013,17.85877]
[1778170495915,30.04,79829.65,41.8,-0.17944,0.00013,17.83485]
[1778170496847,30.04,79830.34,41.8,-0.17935,0.00013,17.82922]
[1778170499691,30.04,79826.99,41.8,-0.17976,0.00013,17.85439]
[1778170501480,30.04,79827.13,41.8,-0.17974,0.00013,17.853]
[1778170501658,30.04,79827.13,41.8,-0.17974,0.00013,17.853]
[1778170503346,30.04,79827.02,41.8,-0.17975,0.00013,17.85355]
[1778170503447,30.04,79822.85,41.8,-0.18028,0.00013,17.88531]
[1778170503917,30.04,79822.85,41.8,-0.18028,0.00013,17.88531]
[1778170503954,30.04,79822.85,41.8,-0.18028,0.00013,17.88531]
[1778170504033,30.04,79822.85,41.8,-0.18028,0.00013,17.88531]
[1778170504075,30.04,79822.85,41.8,-0.18028,0.00013,17.88531]
[1778170504139,30.04,79822.85,41.8,-0.18028,0.00013,17.88531]
[1778170504145,30.04,79822.85,41.8,-0.18028,0.00013,17.88531]
[1778170504239,30.04,79821.36,41.8,-0.18047,0.00013,17.89689]
[1778170505560,30.04,79810.07,41.8,-0.18192,0.00013,17.98438]
[1778170505750,30.04,79810.07,41.8,-0.18192,0.00013,17.98438]
[1778170506426,30.04,79810.07,41.8,-0.18192,0.00013,17.98438]
[1778170506649,30.04,79802.88,41.8,-0.18285,0.00013,18.04005]
[1778170506812,30.04,79802.88,41.8,-0.18285,0.00013,18.04005]
[1778170509278,30.04,79794.84,41.8,-0.18389,0.00013,18.1022]
[1778170510944,30.04,79791.42,41.8,-0.18433,0.00013,18.12835]
[1778170511269,30.04,79791.42,41.8,-0.18433,0.00013,18.12835]
[1778170511289,30.04,79791.42,41.8,-0.18433,0.00013,18.12835]
[1778170511567,30.04,79788.03,41.8,-0.18476,0.00013,18.15418]
[1778170511851,30.04,79788.03,41.8,-0.18476,0.00013,18.15418]
[1778170512012,30.04,79788.03,41.8,-0.18476,0.00013,18.15418]
[1778170512496,30.04,79788.03,41.8,-0.18476,0.00013,18.15418]
[1778170512591,30.04,79771.61,41.8,-0.18691,0.00013,18.28099]
[1778170513280,30.04,79771.61,41.8,-0.18691,0.00013,18.28099]
[1778170513305,30.04,79771.61,41.8,-0.18691,0.00013,18.28099]
[1778170516586,30.04,79758.38,41.8,-0.18865,0.00013,18.38293]
[1778170517688,30.03,79759.05,41.8,-0.18856,0.00013,18.37767]
[1778170518303,30.03,79759.05,41.8,-0.18856,0.00013,18.37767]
[1778170518401,30.03,79759.05,41.8,-0.18856,0.00013,18.37767]
[1778170518606,30.03,79759.05,41.8,-0.18856,0.00013,18.37767]
[1778170518833,30.03,79759.21,41.8,-0.18854,0.00013,18.37628]
[1778170520626,30.03,79741.93,41.8,-0.19083,0.00013,18.50924]
[1778170522058,30.03,79743.71,41.8,-0.19059,0.00013,18.49531]
[1778170522374,30.03,79743.71,41.8,-0.19059,0.00013,18.49531]
[1778170522473,30.03,79746.44,41.8,-0.19022,0.00013,18.47388]
[1778170523243,30.03,79746.44,41.8,-0.19022,0.00013,18.47388]
[1778170523539,30.03,79746.44,41.8,-0.19022,0.00013,18.47388]
[1778170524213,30.03,79739.19,41.8,-0.19118,0.00013,18.52962]
[1778170524679,30.03,79735.57,41.8,-0.19166,0.00013,18.55736]
[1778170524789,30.03,79735.57,41.8,-0.19166,0.00013,18.55736]
[1778170524931,30.03,79735.57,41.8,-0.19166,0.00013,18.55736]
[1778170525067,30.03,79735.57,41.8,-0.19166,0.00013,18.55736]
[1778170525358,30.03,79735.57,41.8,-0.19166,0.00013,18.55736]
[1778170527130,30.03,79726.84,41.8,-0.19283,0.00013,18.62413]
[1778170527200,30.03,79726.84,41.8,-0.19283,0.00013,18.62413]
[1778170527412,30.03,79726.84,41.8,-0.19283,0.00013,18.62413]
[1778170529482,30.03,79733.33,41.8,-0.19195,0.00013,18.57413]
[1778170531205,30.03,79728.74,41.8,-0.19256,0.00013,18.60914]
[1778170531221,30.03,79728.74,41.8,-0.19256,0.00013,18.60914]
[1778170531524,30.03,79728.74,41.8,-0.19256,0.00013,18.60914]
[1778170531322,30.03,79725.05,41.8,-0.19302,0.00013,18.63293]
[1778170533494,30.03,79715.38,41.8,-0.19432,0.00013,18.7069]
[1778170535631,30.03,79717.11,41.8,-0.19409,0.00013,18.69356]
[1778170536693,30.03,79716.39,41.8,-0.19418,0.00013,18.699]
[1778170539433,30.03,79717.05,41.8,-0.19409,0.00013,18.69372]
[1778170539460,30.03,79717.05,41.8,-0.19409,0.00013,18.69372]
[1778170539469,30.03,79717.05,41.8,-0.19409,0.00013,18.69372]
[1778170539591,30.03,79718.75,41.8,-0.19386,0.00013,18.68063]
[1778170539647,30.03,79718.75,41.8,-0.19386,0.00013,18.68063]
[1778170539694,30.03,79718.75,41.8,-0.19386,0.00013,18.68063]
[1778170540459,30.03,79718.75,41.8,-0.19386,0.00013,18.68063]
[1778170540724,30.03,79724.29,41.8,-0.19311,0.00013,18.63797]
[1778170541473,30.03,79724.29,41.8,-0.19311,0.00013,18.63797]
[1778170541508,30.03,79724.29,41.8,-0.19311,0.00013,18.63797]
[1778170541624,30.03,79735.25,41.8,-0.19164,0.00013,18.55373]
[1778170541693,30.03,79735.25,41.8,-0.19164,0.00013,18.55373]
[1778170541833,30.03,79735.25,41.8,-0.19164,0.00013,18.55373]
[1778170542095,30.03,79735.25,41.8,-0.19164,0.00013,18.55373]
[1778170542213,30.03,79735.25,41.8,-0.19164,0.00013,18.55373]
[1778170543538,30.03,79741.36,41.8,-0.19083,0.00013,18.50654]
[1778170543562,30.03,79756.13,41.8,-0.18886,0.00013,18.39272]
[1778170543895,30.03,79756.13,41.8,-0.18886,0.00013,18.39272]
[1778170545002,30.03,79760.52,41.8,-0.18828,0.00013,18.35885]
[1778170545491,30.03,79760.52,41.8,-0.18828,0.00013,18.35885]
[1778170550251,30.03,79757.87,41.8,-0.18863,0.00013,18.37931]
[1778170550830,30.03,79755.58,41.8,-0.18894,0.00013,18.39692]
[1778170550995,30.03,79755.58,41.8,-0.18894,0.00013,18.39692]
[1778170551544,30.03,79755.58,41.8,-0.18894,0.00013,18.39692]
[1778170552446,30.03,79756.84,41.8,-0.18877,0.00013,18.38717]
[1778170553733,30.03,79756.89,41.8,-0.18876,0.00013,18.38673]
[1778170554111,30.03,79756.89,41.8,-0.18876,0.00013,18.38673]
[1778170555881,30.03,79751.01,41.8,-0.18954,0.00013,18.43203]
[1778170558613,30.03,79753.98,41.8,-0.18914,0.00013,18.40896]
[1778170562160,30.03,79751.81,41.8,-0.18943,0.00013,18.42546]
[1778170564276,30.03,79738.15,41.8,-0.19124,0.00013,18.5303]
[1778170569934,30.02,79740.67,41.8,-0.19089,0.00013,18.51029]
[1778170570046,30.02,79740.67,41.8,-0.19089,0.00013,18.51029]
[1778170570151,30.02,79740.67,41.8,-0.19089,0.00013,18.51029]
[1778170570317,30.02,79735.87,41.8,-0.19153,0.00013,18.54693]
[1778170571124,30.02,79735.87,41.8,-0.19153,0.00013,18.54693]
[1778170571214,30.02,79735.87,41.8,-0.19153,0.00013,18.54693]
[1778170571414,30.02,79735.87,41.8,-0.19153,0.00013,18.54693]
[1778170571473,30.02,79735.87,41.8,-0.19153,0.00013,18.54693]
[1778170571567,30.02,79731.02,41.8,-0.19217,0.00013,18.5842]
[1778170575080,30.02,79725.97,41.8,-0.19285,0.00013,18.62308]
[1778170575526,30.02,79725.97,41.8,-0.19285,0.00013,18.62308]
[1778170580214,30.02,79724.21,41.8,-0.19309,0.00013,18.63685]
[1778170581117,30.03,79723.95,41.8,-0.19313,0.00013,18.63901]
[1778170581125,30.03,79723.95,41.8,-0.19313,0.00013,18.63901]
[1778170581193,30.03,79723.95,41.8,-0.19313,0.00013,18.63901]
[1778170581401,30.03,79726.94,41.8,-0.19273,0.00013,18.61613]
[1778170582276,30.03,79726.94,41.8,-0.19273,0.00013,18.61613]
[1778170582616,30.03,79726.94,41.8,-0.19273,0.00013,18.61613]
[1778170582660,30.02,79733.44,41.8,-0.19186,0.00013,18.56608]
[1778170583257,30.02,79733.44,41.8,-0.19186,0.00013,18.56608]
[1778170584805,30.02,79729.11,41.8,-0.19243,0.00013,18.59912]
[1778170585162,30.02,79729.11,41.8,-0.19243,0.00013,18.59912]
[1778170585488,30.02,79729.11,41.8,-0.19243,0.00013,18.59912]
[1778170585519,30.02,79725.04,41.8,-0.19297,0.00013,18.63005]
[1778170589953,30.02,79722.27,41.8,-0.19335,0.00013,18.65154]
[1778170590079,30.02,79722.27,41.8,-0.19335,0.00013,18.65154]
[1778170590192,30.02,79722.27,41.8,-0.19335,0.00013,18.65154]
[1778170590304,30.02,79722.27,41.8,-0.19335,0.00013,18.65154]
[1778170590602,30.02,79729.62,41.8,-0.19237,0.00013,18.59516]
[1778170591271,30.02,79729.62,41.8,-0.19237,0.00013,18.59516]
[1778170591280,30.02,79732.91,41.8,-0.19189,0.00013,18.56564]
[1778170592058,30.02,79732.91,41.8,-0.19189,0.00013,18.56564]
[1778170592173,30.02,79732.91,41.8,-0.19189,0.00013,18.56564]
[1778170592244,30.02,79732.91,41.8,-0.19189,0.00013,18.56564]
[1778170592689,30.02,79732.91,41.8,-0.19189,0.00013,18.56564]
[1778170596335,30.03,79721.72,41.8,-0.1934,0.00013,18.65197]
[1778170599764,30.03,79719.65,41.8,-0.19368,0.00013,18.668]
[1778170599918,30.03,79719.65,41.8,-0.19368,0.00013,18.668]
[1778170600406,30.03,79719.65,41.8,-0.19368,0.00013,18.668]
[1778170600493,30.03,79715.48,41.8,-0.19424,0.00013,18.70001]
[1778170601347,30.03,79715.48,41.8,-0.19424,0.00013,18.70001]
[1778170601544,30.03,79705.65,41.8,-0.19557,0.00014,18.77544]
[1778170603971,30.03,79704.94,41.8,-0.19567,0.00014,18.78099]
[1778170604329,30.03,79704.94,41.8,-0.19567,0.00014,18.78099]
[1778170604339,30.03,79704.94,41.8,-0.19567,0.00014,18.78099]
[1778170604421,30.03,79707.19,41.8,-0.19537,0.00014,18.76382]
[1778170609465,30.03,79711.04,41.8,-0.19484,0.00014,18.73407]
[1778170610846,30.03,79718.8,41.8,-0.1938,0.00013,18.67454]
[1778170610958,30.03,79718.8,41.8,-0.1938,0.00013,18.67454]
[1778170611375,30.03,79733.38,41.8,-0.19184,0.00013,18.56262]
[1778170612152,30.03,79733.38,41.8,-0.19184,0.00013,18.56262]
[1778170612225,30.03,79733.38,41.8,-0.19184,0.00013,18.56262]
[1778170612257,30.03,79733.38,41.8,-0.19184,0.00013,18.56262]
[1778170613791,30.03,79743.8,41.8,-0.19046,0.00013,18.48268]
[1778170614427,30.03,79743.8,41.8,-0.19046,0.00013,18.48268]
[1778170616727,30.03,79735.02,41.8,-0.19163,0.00013,18.55057]
[1778170618235,30.03,79732.79,41.8,-0.19194,0.00013,18.56802]
[1778170621006,30.03,79735.83,41.8,-0.19154,0.00013,18.54518]
[1778170621970,30.03,79730.16,41.8,-0.1923,0.00013,18.58894]
[1778170622470,30.03,79717.8,41.8,-0.19396,0.00013,18.6838]
[1778170627497,30.03,79714.71,41.8,-0.19438,0.00013,18.70753]
[1778170630912,30.03,79714.88,41.8,-0.19435,0.00013,18.70622]
[1778170630969,30.03,79714.88,41.8,-0.19435,0.00013,18.70622]
[1778170633524,30.03,79718.16,41.8,-0.19391,0.00013,18.68106]
[1778170633653,30.03,79727.93,41.8,-0.1926,0.00013,18.60611]
[1778170633768,30.03,79727.93,41.8,-0.1926,0.00013,18.60611]
[1778170634509,30.03,79727.93,41.8,-0.1926,0.00013,18.60611]
[1778170634833,30.03,79731.96,41.8,-0.19206,0.00013,18.57526]
[1778170635556,30.03,79721.7,41.8,-0.19344,0.00013,18.65418]
[1778170636060,30.03,79721.7,41.8,-0.19344,0.00013,18.65418]
[1778170640591,30.03,79732.02,41.8,-0.19206,0.00013,18.57528]
[1778170641945,30.03,79731.15,41.8,-0.19218,0.00013,18.58211]
[1778170641950,30.03,79731.15,41.8,-0.19218,0.00013,18.58211]
[1778170642001,30.03,79731.15,41.8,-0.19218,0.00013,18.58211]
[1778170642043,30.03,79731.15,41.8,-0.19218,0.00013,18.58211]
[1778170642099,30.03,79731.15,41.8,-0.19218,0.00013,18.58211]
[1778170642125,30.03,79731.15,41.8,-0.19218,0.00013,18.58211]
[1778170642605,30.03,79743.39,41.8,-0.19054,0.00013,18.4877]
[1778170643923,30.03,79743.68,41.8,-0.1905,0.00013,18.48531]
[1778170644699,30.03,79743.68,41.8,-0.1905,0.00013,18.48531]
[1778170644991,30.03,79742.27,41.8,-0.19069,0.00013,18.49601]
[1778170645013,30.03,79742.27,41.8,-0.19069,0.00013,18.49601]
[1778170645233,30.03,79742.27,41.8,-0.19069,0.00013,18.49601]
[1778170645712,30.03,79733.52,41.8,-0.19185,0.00013,18.56314]
[1778170646129,30.03,79733.52,41.8,-0.19185,0.00013,18.56314]
[1778170646633,30.03,79726.87,41.8,-0.19274,0.00013,18.61414]
[1778170646952,30.03,79726.87,41.8,-0.19274,0.00013,18.61414]
[1778170647157,30.03,79726.87,41.8,-0.19274,0.00013,18.61414]
[1778170651377,30.03,79728.77,41.8,-0.19249,0.00013,18.59973]
[1778170655507,30.03,79733.51,41.8,-0.19183,0.00013,18.5595]
[1778170655703,30.03,79733.51,41.8,-0.19183,0.00013,18.5595]
[1778170655731,30.03,79736.26,41.8,-0.19146,0.00013,18.53848]
[1778170655781,30.03,79736.26,41.8,-0.19146,0.00013,18.53848]
[1778170662178,30.03,79732.83,41.8,-0.19192,0.00013,18.56461]
[1778170664761,30.03,79742.5,41.8,-0.19063,0.00013,18.49008]
[1778170665077,30.03,79742.5,41.8,-0.19063,0.00013,18.49008]
[1778170665290,30.03,79742.5,41.8,-0.19063,0.00013,18.49008]
[1778170665568,30.03,79742.5,41.8,-0.19063,0.00013,18.49008]
[1778170665768,30.03,79749.73,41.8,-0.18966,0.00013,18.43442]
[1778170667520,30.03,79751.04,41.8,-0.18949,0.00013,18.42424]
[1778170667570,30.03,79751.04,41.8,-0.18949,0.00013,18.42424]
[1778170667584,30.03,79751.04,41.8,-0.18949,0.00013,18.42424]
[1778170667730,30.03,79751.04,41.8,-0.18949,0.00013,18.42424]
[1778170667784,30.03,79751.04,41.8,-0.18949,0.00013,18.42424]
[1778170667782,30.03,79756.38,41.8,-0.18878,0.00013,18.383]
[1778170667856,30.03,79756.38,41.8,-0.18878,0.00013,18.383]
[1778170668060,30.03,79756.38,41.8,-0.18878,0.00013,18.383]
[1778170668252,30.03,79756.38,41.8,-0.18878,0.00013,18.383]
[1778170668681,30.03,79756.38,41.8,-0.18878,0.00013,18.383]
[1778170668693,30.03,79756.38,41.8,-0.18878,0.00013,18.383]
[1778170668703,30.03,79756.38,41.8,-0.18878,0.00013,18.38301]
[1778170668831,30.03,79756.38,41.8,-0.18878,0.00013,18.38301]
[1778170668846,30.03,79756.38,41.8,-0.18878,0.00013,18.38301]
[1778170669687,30.03,79770.87,41.8,-0.18687,0.00013,18.27106]
[1778170670136,30.03,79770.87,41.8,-0.18687,0.00013,18.27106]
[1778170670179,30.03,79770.87,41.8,-0.18687,0.00013,18.27106]
[1778170670309,30.03,79770.87,41.8,-0.18687,0.00013,18.27106]
[1778170670719,30.03,79780.94,41.8,-0.18554,0.00013,18.19299]
[1778170676381,30.03,79788.27,41.8,-0.18457,0.00013,18.1356]
[1778170676415,30.03,79789.4,41.8,-0.18442,0.00013,18.1266]
[1778170677848,30.03,79789.36,41.8,-0.18443,0.00013,18.12691]
[1778170681902,30.03,79792.02,41.8,-0.18409,0.00013,18.10673]
[1778170683813,30.03,79779.65,41.8,-0.18571,0.00013,18.20267]
[1778170689659,30.03,79784.57,41.8,-0.18507,0.00013,18.16476]
[1778170696864,30.03,79779.49,41.8,-0.18573,0.00013,18.20399]
[1778170697511,30.03,79779.49,41.8,-0.18573,0.00013,18.20399]
[1778170697630,30.03,79779.49,41.8,-0.18573,0.00013,18.20399]
[1778170697655,30.03,79779.49,41.8,-0.18573,0.00013,18.20399]
[1778170697672,30.03,79779.49,41.8,-0.18573,0.00013,18.20399]
[1778170697756,30.03,79781.12,41.8,-0.18552,0.00013,18.19137]
[1778170697863,30.03,79781.12,41.8,-0.18552,0.00013,18.19137]
[1778170698790,30.03,79768.4,41.8,-0.18719,0.00013,18.28979]
[1778170699025,30.03,79768.4,41.8,-0.18719,0.00013,18.28979]
[1778170700496,30.03,79763.82,41.8,-0.18779,0.00013,18.32519]
[1778170700835,30.03,79767.32,41.8,-0.18733,0.00013,18.29823]
[1778170700850,30.03,79767.32,41.8,-0.18733,0.00013,18.29823]
[1778170702929,30.03,79765.37,41.8,-0.18759,0.00013,18.31334]
[1778170704073,30.03,79764.65,41.8,-0.18768,0.00013,18.31894]
[1778170705790,30.03,79763.64,41.8,-0.18782,0.00013,18.32677]
[1778170706582,30.03,79760.55,41.8,-0.18823,0.00013,18.35065]
[1778170707648,30.03,79742.79,41.8,-0.19058,0.00013,18.48727]
[1778170709419,30.03,79744.17,41.8,-0.19039,0.00013,18.47649]
[1778170711463,30.03,79746.53,41.8,-0.19007,0.00013,18.45803]
[1778170712930,30.03,79749.92,41.8,-0.18959,0.00013,18.42756]
[1778170717664,30.03,79751.23,41.8,-0.18941,0.00013,18.417]
[1778170720136,30.03,79742.84,41.8,-0.19052,0.00013,18.4812]
[1778170720145,30.03,79742.84,41.8,-0.19052,0.00013,18.4812]
[1778170721009,30.02,79740.76,41.8,-0.19079,0.00013,18.49703]
[1778170723169,30.02,79734.29,41.8,-0.19165,0.00013,18.54635]
[1778170724342,30.02,79734.11,41.8,-0.19167,0.00013,18.54748]
[1778170729199,30.02,79731.83,41.8,-0.19194,0.00013,18.56347]
[1778170729995,30.02,79732.24,41.8,-0.19189,0.00013,18.56032]
[1778170734587,30.02,79731.8,41.8,-0.19193,0.00013,18.56244]
[1778170737272,30.02,79732.92,41.8,-0.19177,0.00013,18.55336]
[1778170740414,30.01,79725.8,41.8,-0.19271,0.00013,18.60741]
[1778170740447,30.01,79725.8,41.8,-0.19271,0.00013,18.60741]
[1778170740712,30.01,79725.49,41.8,-0.19274,0.00013,18.60923]
[1778170743811,30.01,79717.75,41.8,-0.19378,0.00013,18.66842]
[1778170744555,30.01,79718.44,41.8,-0.19368,0.00013,18.66297]
[1778170744663,30.01,79711.38,41.8,-0.19463,0.00014,18.71698]
[1778170750377,30.01,79708.76,41.8,-0.19498,0.00014,18.73684]
[1778170755106,30.01,79708.83,41.8,-0.19497,0.00014,18.73614]
[1778170756069,30.01,79709.3,41.8,-0.19491,0.00014,18.73252]
[1778170760789,30.01,79708.84,41.8,-0.19497,0.00014,18.73596]
[1778170761229,30.01,79715.21,41.8,-0.19411,0.00013,18.68711]
[1778170766291,30.01,79723.47,41.8,-0.193,0.00013,18.62411]
[1778170766957,30.01,79726.93,41.8,-0.19254,0.00013,18.59765]
[1778170769185,30.01,79728.85,41.8,-0.19229,0.00013,18.58321]
[1778170769592,30.01,79728.85,41.8,-0.19229,0.00013,18.58321]
[1778170769693,30.01,79729.43,41.8,-0.19221,0.00013,18.57872]
[1778170773977,30.01,79734.71,41.8,-0.19148,0.00013,18.53394]
[1778170774323,30.01,79734.71,41.8,-0.19148,0.00013,18.53394]
[1778170774546,30.01,79731.12,41.8,-0.19196,0.00013,18.56178]
[1778170775915,30.01,79728.29,41.8,-0.19234,0.00013,18.58372]
[1778170777250,30.01,79727.63,41.8,-0.19243,0.00013,18.58895]
[1778170781357,30.02,79728.46,41.8,-0.19233,0.00013,18.58307]
[1778170782806,30.02,79728.64,41.8,-0.19231,0.00013,18.58185]
[1778170782869,30.02,79729.9,41.8,-0.19214,0.00013,18.57233]
[1778170786515,30.02,79730.57,41.8,-0.19205,0.00013,18.56716]
[1778170786630,30.02,79730.11,41.8,-0.19211,0.00013,18.57067]
[1778170791670,30.02,79730.97,41.8,-0.19201,0.00013,18.56482]
[1778170796705,30.02,79729.19,41.8,-0.19226,0.00013,18.57931]
[1778170798785,30.02,79729.68,41.8,-0.1922,0.00013,18.57569]
[1778170798842,30.02,79729.68,41.8,-0.1922,0.00013,18.57569]
[1778170798821,30.02,79730.95,41.8,-0.19203,0.00013,18.56608]
[1778170799878,30.02,79730.95,41.8,-0.19203,0.00013,18.56608]
[1778170800308,30.02,79735.97,41.8,-0.19136,0.00013,18.52744]
[1778170801004,30.02,79738.89,41.8,-0.19097,0.00013,18.50482]
[1778170804560,30.02,79743.06,41.8,-0.19041,0.00013,18.47234]
[1778170804760,30.02,79743.06,41.8,-0.19041,0.00013,18.47234]
[1778170804907,30.02,79743.06,41.8,-0.19041,0.00013,18.47234]
[1778170806309,30.02,79735.75,41.8,-0.19138,0.00013,18.52842]
[1778170806753,30.02,79735.75,41.8,-0.19138,0.00013,18.52842]
[1778170806778,30.02,79737.22,41.8,-0.19118,0.00013,18.51695]
[1778170807461,30.02,79737.22,41.8,-0.19118,0.00013,18.51695]
[1778170807486,30.02,79737.22,41.8,-0.19118,0.00013,18.51695]
[1778170808005,30.02,79744.38,41.8,-0.19022,0.00013,18.46164]
[1778170808189,30.02,79744.38,41.8,-0.19022,0.00013,18.46164]
[1778170808250,30.02,79744.38,41.8,-0.19022,0.00013,18.46164]
[1778170808275,30.02,79744.38,41.8,-0.19022,0.00013,18.46164]
[1778170808695,30.02,79744.38,41.8,-0.19022,0.00013,18.46164]
[1778170808831,30.02,79744.38,41.8,-0.19022,0.00013,18.46164]
[1778170808798,30.02,79759.47,41.8,-0.18822,0.00013,18.34527]
[1778170809295,30.02,79759.47,41.8,-0.18822,0.00013,18.34527]
[1778170809742,30.02,79759.47,41.8,-0.18822,0.00013,18.34527]
[1778170810191,30.02,79757.93,41.8,-0.18842,0.00013,18.35707]
[1778170810587,30.02,79757.93,41.8,-0.18842,0.00013,18.35707]
[1778170811051,30.02,79758.85,41.8,-0.1883,0.00013,18.34998]
[1778170811819,30.02,79768.65,41.8,-0.18701,0.00013,18.27411]
[1778170815129,30.02,79767.45,41.8,-0.18716,0.00013,18.28312]
[1778170815312,30.02,79767.45,41.8,-0.18716,0.00013,18.28312]
[1778170815848,30.02,79774.73,41.8,-0.1862,0.00013,18.22653]
[1778170817861,30.02,79784.65,41.8,-0.18489,0.00013,18.1495]
[1778170818292,30.02,79784.65,41.8,-0.18489,0.00013,18.1495]
[1778170818562,30.02,79784.65,41.8,-0.18489,0.00013,18.1495]
[1778170819315,30.01,79784.97,41.8,-0.18485,0.00013,18.14669]
[1778170821013,30.01,79788.19,41.8,-0.18442,0.00013,18.12146]
[1778170825887,30.01,79793.15,41.8,-0.18377,0.00013,18.08259]
[1778170828010,30.01,79794.12,41.8,-0.18364,0.00013,18.0749]
[1778170828407,30.01,79794.12,41.8,-0.18364,0.00013,18.0749]
[1778170829323,30.01,79803.08,41.8,-0.18247,0.00013,18.00532]
[1778170829354,30.01,79803.08,41.8,-0.18247,0.00013,18.00532]
[1778170829653,30.01,79803.08,41.8,-0.18247,0.00013,18.00532]
[1778170829945,30.01,79807.14,41.8,-0.18195,0.00013,17.97362]
[1778170833893,30.01,79817.63,41.8,-0.18055,0.00013,17.88743]
[1778170839012,30.01,79809.26,41.8,-0.18163,0.00013,17.95228]
[1778170843133,30.01,79812.62,41.8,-0.18119,0.00013,17.92576]
[1778170843867,30.01,79812.18,41.8,-0.18124,0.00013,17.92888]
[1778170844233,30.01,79812.18,41.8,-0.18124,0.00013,17.92888]
[1778170846935,30.01,79811.66,41.8,-0.1813,0.00013,17.93263]
[1778170847651,30.01,79811.86,41.8,-0.18127,0.00013,17.93077]
[1778170847918,30.01,79811.69,41.8,-0.18129,0.00013,17.93149]
[1778170851295,30.01,79800.94,41.8,-0.18267,0.00013,18.01455]
[1778170853548,30.01,79798.91,41.8,-0.18293,0.00013,18.02991]
[1778170853743,30.01,79799.14,41.8,-0.1829,0.00013,18.02813]
[1778170856888,30.01,79797.2,41.8,-0.18315,0.00013,18.04316]
[1778170856904,30.01,79797.2,41.8,-0.18315,0.00013,18.04316]
[1778170856988,30.01,79802.21,41.8,-0.1825,0.00013,18.00431]
[1778170858497,30.01,79817.23,41.8,-0.18056,0.00013,17.88747]
[1778170859277,30.01,79817.23,41.8,-0.18056,0.00013,17.88747]
[1778170861537,30.0,79819.66,41.8,-0.18024,0.00013,17.86852]
[1778170861630,30.0,79819.66,41.8,-0.18024,0.00013,17.86852]
[1778170862031,30.0,79819.66,41.8,-0.18024,0.00013,17.86852]
[1778170861796,30.0,79820.35,41.8,-0.18015,0.00013,17.86315]
[1778170862465,30.0,79820.35,41.8,-0.18015,0.00013,17.86315]
[1778170862929,30.0,79832.21,41.8,-0.17863,0.00013,17.77081]
[1778170863871,30.0,79851.6,41.8,-0.17616,0.00013,17.61928]
[1778170868379,30.0,79858.46,41.8,-0.17529,0.00013,17.56552]
[1778170868998,30.0,79858.46,41.8,-0.17529,0.00013,17.56552]
[1778170868484,30.0,79855.19,41.8,-0.1757,0.00013,17.59105]
[1778170869873,30.0,79855.19,41.8,-0.1757,0.00013,17.59105]
[1778170871026,30.0,79844.45,41.8,-0.17707,0.00013,17.67507]
[1778170871087,30.0,79844.45,41.8,-0.17707,0.00013,17.67507]
[1778170871254,30.0,79844.45,41.8,-0.17707,0.00013,17.67507]
[1778170871712,30.0,79844.45,41.8,-0.17707,0.00013,17.67507]
[1778170871803,30.0,79831.27,41.8,-0.17875,0.00013,17.7779]
[1778170877447,30.0,79829.36,41.8,-0.17899,0.00013,17.79283]
[1778170878949,30.0,79829.76,41.8,-0.17894,0.00013,17.78978]
[1778170880764,30.0,79818.1,41.8,-0.18044,0.00013,17.88062]
[1778170880848,30.0,79818.1,41.8,-0.18044,0.00013,17.88062]
[1778170880911,30.0,79818.1,41.8,-0.18044,0.00013,17.88062]
[1778170880980,30.0,79815.18,41.8,-0.18082,0.00013,17.90319]
[1778170881526,30.0,79815.18,41.8,-0.18082,0.00013,17.90319]
[1778170883823,30.0,79802.95,41.8,-0.1824,0.00013,17.99827]
[1778170883915,30.0,79802.95,41.8,-0.1824,0.00013,17.99827]
[1778170886387,30.0,79806.4,41.8,-0.18195,0.00013,17.97149]
[1778170886988,30.0,79806.4,41.8,-0.18195,0.00013,17.97149]
[1778170887310,30.0,79805.87,41.8,-0.18202,0.00013,17.97568]
[1778170887803,30.0,79795.24,41.8,-0.1834,0.00013,18.05815]
[1778170889203,30.0,79791.32,41.8,-0.18391,0.00013,18.08856]
[1778170891810,30.0,79791.35,41.8,-0.1839,0.00013,18.08815]
[1778170895814,30.0,79794.83,41.8,-0.18341,0.00013,18.05657]
[1778170896053,30.0,79794.83,41.8,-0.18341,0.00013,18.05657]
[1778170896072,30.0,79795.99,41.8,-0.18326,0.00013,18.04754]
[1778170897811,30.0,79797.62,41.8,-0.18305,0.00013,18.03489]
[1778170903878,30.0,79806.33,41.8,-0.18193,0.00013,17.96756]
[1778170904353,30.0,79805.94,41.8,-0.18198,0.00013,17.97066]
[1778170904862,30.0,79807.9,41.8,-0.18172,0.00013,17.95532]
[1778170905293,30.0,79807.9,41.8,-0.18172,0.00013,17.95532]
[1778170905543,30.0,79807.9,41.8,-0.18172,0.00013,17.95532]
[1778170907425,30.0,79818.44,41.8,-0.18036,0.00013,17.87325]
[1778170909037,30.0,79826.06,41.8,-0.17938,0.00013,17.81399]
[1778170909354,30.0,79829.91,41.8,-0.17889,0.00013,17.78408]
[1778170910922,30.0,79831.8,41.8,-0.17865,0.00013,17.76945]
[1778170914608,30.0,79821.03,41.8,-0.18003,0.00013,17.85343]
[1778170916472,30.0,79821.51,41.8,-0.17997,0.00013,17.84965]
[1778170920138,30.0,79819.96,41.8,-0.18017,0.00013,17.86159]
[1778170922804,30.0,79825.72,41.8,-0.17943,0.00013,17.81672]
[1778170923524,30.0,79826.32,41.8,-0.17935,0.00013,17.81207]
[1778170923530,30.0,79826.32,41.8,-0.17935,0.00013,17.81207]
[1778170923619,30.0,79831.08,41.8,-0.17874,0.00013,17.775]
[1778170929058,30.0,79835.24,41.8,-0.1782,0.00013,17.742]
[1778170929981,30.0,79837.48,41.8,-0.17791,0.00013,17.72454]
[1778170930000,30.0,79837.48,41.8,-0.17791,0.00013,17.72454]
[1778170930017,30.0,79845.21,41.8,-0.17693,0.00013,17.66409]
[1778170930818,30.0,79856.17,41.8,-0.17554,0.00013,17.57856]
[1778170936709,30.0,79857.64,41.8,-0.17534,0.00013,17.56628]
[1778170939824,30.0,79849.55,41.8,-0.17636,0.00013,17.6291]
[1778170939951,30.0,79849.55,41.8,-0.17636,0.00013,17.6291]
[1778170940107,30.0,79851.01,41.8,-0.17617,0.00013,17.61754]
[1778170942041,30.0,79844.68,41.8,-0.17697,0.00013,17.66693]
[1778170943479,30.0,79841.72,41.8,-0.17735,0.00013,17.6901]
[1778170947321,30.0,79843.25,41.8,-0.17716,0.00013,17.67812]
[1778170947443,30.0,79843.25,41.8,-0.17716,0.00013,17.67812]
[1778170947992,30.0,79854.63,41.8,-0.17571,0.00013,17.58909]
[1778170953438,30.0,79862.82,41.8,-0.17464,0.00013,17.52065]
[1778170955943,30.0,79873.09,41.8,-0.17335,0.00013,17.44032]
[1778170962150,30.0,79869.16,41.8,-0.17384,0.00013,17.47113]
[1778170968937,30.0,79867.61,41.8,-0.17404,0.00013,17.48333]
[1778170970951,30.0,79878.17,41.8,-0.17271,0.00013,17.40072]
[1778170972819,30.0,79879.91,41.8,-0.1725,0.00013,17.38718]
[1778170976136,30.0,79886.36,41.8,-0.17169,0.00012,17.33665]
[1778170977151,30.0,79886.47,41.8,-0.17167,0.00012,17.33576]
[1778170981357,30.0,79885.39,41.8,-0.17181,0.00012,17.34416]
[1778170981381,30.0,79885.39,41.8,-0.17181,0.00012,17.34416]
[1778170982028,30.0,79886.4,41.8,-0.17168,0.00012,17.33617]
[1778170987078,30.0,79893.76,41.8,-0.17076,0.00012,17.27836]
[1778170987572,30.0,79895.98,41.8,-0.17049,0.00012,17.26098]
[1778170987577,30.0,79895.98,41.8,-0.17049,0.00012,17.26098]
[1778170988070,30.0,79900.86,41.8,-0.16988,0.00012,17.22254]
[1778170993105,30.0,79902.58,41.8,-0.16965,0.00012,17.20827]
[1778170996126,30.0,79913.78,41.8,-0.16827,0.00012,17.12017]
[1778171001165,30.0,79907.52,41.8,-0.16903,0.00012,17.16903]
[1778171006200,29.99,79905.79,41.8,-0.16924,0.00012,17.18216]
[1778171008925,29.99,79905.69,41.8,-0.16925,0.00012,17.18285]
[1778171008937,29.99,79905.69,41.8,-0.16925,0.00012,17.18285]
[1778171009174,29.99,79904.86,41.8,-0.16935,0.00012,17.18915]
[1778171009386,29.99,79904.86,41.8,-0.16935,0.00012,17.18915]
[1778171009661,29.99,79904.86,41.8,-0.16935,0.00012,17.18915]
[1778171009797,29.99,79904.86,41.8,-0.16935,0.00012,17.18915]
[1778171009829,29.99,79904.86,41.8,-0.16935,0.00012,17.18915]
[1778171009865,29.99,79904.86,41.8,-0.16935,0.00012,17.18915]
[1778171009914,29.99,79904.86,41.8,-0.16935,0.00012,17.18915]
[1778171009918,29.99,79904.86,41.8,-0.16935,0.00012,17.18915]
[1778171010785,29.99,79882.0,41.8,-0.17219,0.00012,17.36828]
[1778171012848,29.99,79870.92,41.8,-0.17355,0.00013,17.4504]
[1778171018288,29.99,79873.69,41.8,-0.17318,0.00013,17.42757]
[1778171022587,29.99,79882.47,41.8,-0.17207,0.00012,17.35843]
[1778171028358,29.99,79876.51,41.8,-0.17281,0.00013,17.40422]
[1778171033393,29.99,79879.01,41.8,-0.17248,0.00013,17.38396]
[1778171035476,29.99,79878.58,41.8,-0.17254,0.00013,17.3872]
[1778171036145,29.99,79878.58,41.8,-0.17254,0.00013,17.3872]
[1778171037232,29.99,79889.13,41.8,-0.17121,0.00012,17.30438]
[1778171037853,29.99,79889.13,41.8,-0.17121,0.00012,17.30438]
[1778171039263,29.99,79899.38,41.8,-0.16994,0.00012,17.22412]
[1778171039311,29.99,79899.38,41.8,-0.16994,0.00012,17.22412]
[1778171040025,29.99,79903.65,41.8,-0.16941,0.00012,17.19063]
[1778171040820,29.99,79903.65,41.8,-0.16941,0.00012,17.19063]
[1778171043686,29.99,79909.01,41.8,-0.16875,0.00012,17.14847]
[1778171045533,29.99,79908.07,41.8,-0.16886,0.00012,17.15572]
[1778171045575,29.99,79908.07,41.8,-0.16886,0.00012,17.15572]
[1778171045803,29.99,79908.07,41.8,-0.16886,0.00012,17.15572]
[1778171045907,29.99,79908.07,41.8,-0.16886,0.00012,17.15572]
[1778171046098,29.99,79899.81,41.8,-0.16988,0.00012,17.22047]
[1778171046243,29.99,79899.81,41.8,-0.16988,0.00012,17.22047]
[1778171046583,29.99,79899.81,41.8,-0.16988,0.00012,17.22047]
[1778171046936,29.99,79885.82,41.8,-0.17162,0.00012,17.33006]
[1778171047305,29.99,79885.82,41.8,-0.17162,0.00012,17.33006]
[1778171048853,29.99,79879.67,41.8,-0.17239,0.00013,17.37814]
[1778171049058,29.99,79879.67,41.8,-0.17239,0.00013,17.37814]
[1778171049118,29.99,79879.67,41.8,-0.17239,0.00013,17.37814]
[1778171053869,29.98,79876.96,41.8,-0.17272,0.00013,17.39864]
[1778171053956,29.98,79876.96,41.8,-0.17272,0.00013,17.39864]
[1778171054053,29.98,79872.2,41.8,-0.17331,0.00013,17.43553]
[1778171059137,29.98,79864.37,41.8,-0.17429,0.00013,17.49625]
[1778171059351,29.98,79864.52,41.8,-0.17426,0.00013,17.49473]
[1778171065623,29.98,79857.48,41.8,-0.17514,0.00013,17.54926]
[1778171067588,29.98,79859.81,41.8,-0.17485,0.00013,17.53099]
[1778171071703,29.98,79856.6,41.8,-0.17524,0.00013,17.55549]
[1778171076793,29.98,79851.07,41.8,-0.17591,0.00013,17.59389]
[1778171081929,29.98,79852.99,41.8,-0.17565,0.00013,17.57841]
[1778171087782,29.98,79860.45,41.8,-0.1747,0.00013,17.51952]
[1778171089281,29.98,79861.04,41.8,-0.17462,0.00013,17.51468]
[1778171089600,29.98,79861.04,41.8,-0.17462,0.00013,17.51468]
[1778171089796,29.98,79863.32,41.8,-0.17434,0.00013,17.49685]
[1778171091693,29.98,79864.41,41.8,-0.1742,0.00013,17.48815]
[1778171092263,29.98,79864.41,41.8,-0.1742,0.00013,17.48815]
[1778171092292,29.98,79870.16,41.8,-0.17347,0.00013,17.44299]
[1778171092483,29.98,79870.16,41.8,-0.17347,0.00013,17.44299]
[1778171092615,29.98,79870.16,41.8,-0.17347,0.00013,17.44299]
[1778171093271,29.98,79881.2,41.8,-0.17208,0.00013,17.35646]
[1778171093904,29.98,79894.09,41.8,-0.17048,0.00012,17.25547]
[1778171099381,29.98,79893.27,41.8,-0.17059,0.00012,17.26259]
[1778171099403,29.98,79893.27,41.8,-0.17059,0.00012,17.26259]
[1778171099505,29.98,79893.27,41.8,-0.17059,0.00012,17.26259]
[1778171099938,29.98,79893.79,41.8,-0.17053,0.00012,17.25863]
[1778171105794,29.98,79895.94,41.8,-0.17025,0.00012,17.2409]
[1778171108781,29.97,79898.71,41.8,-0.16989,0.00012,17.21856]
[1778171110833,29.97,79897.53,41.8,-0.17004,0.00012,17.22774]
[1778171112893,29.97,79900.78,41.8,-0.16963,0.00012,17.20201]
[1778171112896,29.97,79900.78,41.8,-0.16963,0.00012,17.20201]
[1778171117994,29.97,79901.79,41.8,-0.1695,0.00012,17.1936]
[1778171123223,29.97,79903.16,41.8,-0.16933,0.00012,17.1826]
[1778171124958,29.97,79905.5,41.8,-0.16904,0.00012,17.16418]
[1778171125949,29.97,79905.68,41.8,-0.16901,0.00012,17.16274]
[1778171131085,29.97,79901.67,41.8,-0.16946,0.00012,17.189]
[1778171135544,29.97,79902.08,41.8,-0.1694,0.00012,17.18502]
[1778171139087,29.97,79900.24,41.8,-0.16963,0.00012,17.19944]
[1778171142162,29.97,79914.03,41.8,-0.16792,0.00012,17.09085]
[1778171143360,29.97,79916.99,41.8,-0.16756,0.00012,17.06758]
[1778171144794,29.97,79918.14,41.8,-0.16741,0.00012,17.05851]
[1778171148494,29.97,79918.43,41.8,-0.16738,0.00012,17.05609]
[1778171150392,29.97,79919.56,41.8,-0.16724,0.00012,17.04714]
[1778171151150,29.97,79919.56,41.8,-0.16724,0.00012,17.04714]
[1778171151226,29.97,79927.85,41.8,-0.16622,0.00012,16.982]
[1778171152877,29.97,79930.81,41.8,-0.16586,0.00012,16.95875]
[1778171153426,29.97,79933.86,41.8,-0.16549,0.00012,16.93481]
[1778171154076,29.97,79933.86,41.8,-0.16549,0.00012,16.93481]
[1778171154749,29.97,79937.4,41.8,-0.16506,0.00012,16.90705]
[1778171157345,29.97,79941.62,41.8,-0.16455,0.00012,16.87423]
[1778171157975,29.97,79941.62,41.8,-0.16455,0.00012,16.87423]
[1778171158275,29.97,79942.1,41.8,-0.16449,0.00012,16.87061]
[1778171160381,29.97,79945.39,41.8,-0.16409,0.00012,16.84457]
[1778171160485,29.97,79945.39,41.8,-0.16409,0.00012,16.84457]
[1778171166334,29.97,79954.05,41.8,-0.16304,0.00012,16.77657]
[1778171167345,29.97,79954.05,41.8,-0.16304,0.00012,16.77657]
[1778171172358,29.97,79950.36,41.8,-0.16349,0.00012,16.80564]
[1778171177936,29.97,79944.14,41.8,-0.16424,0.00012,16.85454]
[1778171183456,29.97,79944.92,41.8,-0.16414,0.00012,16.84803]
[1778171187241,29.97,79947.5,41.8,-0.16383,0.00012,16.82767]
[1778171187504,29.97,79949.49,41.8,-0.16359,0.00012,16.81202]
[1778171187809,29.97,79949.49,41.8,-0.16359,0.00012,16.81202]
[1778171188024,29.97,79949.49,41.8,-0.16359,0.00012,16.81202]
[1778171188324,29.97,79955.14,41.8,-0.1629,0.00012,16.76739]
[1778171188797,29.97,79955.14,41.8,-0.1629,0.00012,16.76739]
[1778171189354,29.97,79973.02,41.8,-0.16076,0.00012,16.62701]
[1778171191212,29.97,79979.24,41.8,-0.16002,0.00012,16.57808]
[1778171191313,29.97,79978.0,41.8,-0.16014,0.00012,16.58414]
[1778171191957,29.97,79978.0,41.8,-0.16014,0.00012,16.58414]
[1778171193208,29.97,79975.52,41.8,-0.16044,0.00012,16.60365]
[1778171193309,29.97,79973.92,41.8,-0.16063,0.00012,16.61621]
[1778171198569,29.97,79976.18,41.8,-0.16038,0.00012,16.59975]
[1778171203604,29.97,79964.95,41.8,-0.16174,0.00012,16.68938]
[1778171208639,29.97,79972.63,41.8,-0.16084,0.00012,16.62988]
[1778171209509,29.97,79972.63,41.8,-0.16084,0.00012,16.62988]
[1778171210391,29.98,79975.54,41.8,-0.16049,0.00012,16.60721]
[1778171212112,29.98,79979.03,41.8,-0.16008,0.00012,16.57978]
[1778171217076,29.98,79977.09,41.8,-0.16031,0.00012,16.59515]
[1778171217637,29.98,79977.97,41.8,-0.1602,0.00012,16.58821]
[1778171220019,29.98,79980.03,41.8,-0.15996,0.00012,16.57201]
[1778171221067,29.98,79981.32,41.8,-0.1598,0.00012,16.56187]
[1778171224255,29.98,79981.13,41.8,-0.15983,0.00012,16.56341]
[1778171224319,29.98,79981.13,41.8,-0.15983,0.00012,16.56341]
[1778171224346,29.98,79980.36,41.8,-0.15992,0.00012,16.56948]
[1778171230131,29.98,79975.11,41.8,-0.16056,0.00012,16.61166]
[1778171231614,29.98,79975.83,41.8,-0.16048,0.00012,16.60646]
[1778171231802,29.98,79977.31,41.8,-0.16031,0.00012,16.59505]
[1778171233927,29.98,79978.69,41.8,-0.16014,0.00012,16.58418]
[1778171235972,29.98,79979.88,41.8,-0.16,0.00012,16.57481]
[1778171241107,29.98,79988.2,41.8,-0.15901,0.00012,16.50951]
[1778171242372,29.98,79995.04,41.8,-0.1582,0.00012,16.45579]
[1778171242879,29.98,79998.3,41.8,-0.15782,0.00012,16.43046]
[1778171246187,29.98,79997.76,41.8,-0.15788,0.00012,16.43453]
[1778171246412,29.98,79997.04,41.8,-0.15797,0.00012,16.44]
[1778171251072,29.98,79995.0,41.8,-0.15821,0.00012,16.4564]
[1778171251389,29.98,79997.94,41.8,-0.15784,0.00012,16.42928]
[1778171255475,29.98,79998.95,41.8,-0.15771,0.00012,16.42106]
[1778171255970,29.98,79994.99,41.8,-0.15818,0.00012,16.45211]
[1778171258396,29.98,79994.33,41.8,-0.15826,0.00012,16.45741]
[1778171259043,29.98,79983.04,41.8,-0.1596,0.00012,16.54641]
[1778171259518,29.98,79983.04,41.8,-0.1596,0.00012,16.54641]
[1778171259998,29.98,79972.48,41.8,-0.16086,0.00012,16.62943]
[1778171265033,29.98,79970.17,41.8,-0.16113,0.00012,16.64703]
[1778171270068,29.98,79970.44,41.8,-0.16109,0.00012,16.64433]
[1778171270498,29.98,79970.44,41.8,-0.16109,0.00012,16.64433]
[1778171271407,29.98,79970.44,41.8,-0.16109,0.00012,16.64433]
[1778171271075,29.98,79972.2,41.8,-0.16088,0.00012,16.63037]
[1778171276080,29.98,79972.45,41.8,-0.16084,0.00012,16.62785]
[1778171281235,29.98,79971.67,41.8,-0.16092,0.00012,16.63339]
[1778171282152,29.97,79984.9,41.8,-0.15934,0.00012,16.52912]
[1778171287188,29.97,79986.51,41.8,-0.15915,0.00012,16.51651]
[1778171292336,29.98,79986.34,41.8,-0.15918,0.00012,16.51813]
[1778171298264,29.98,79986.07,41.8,-0.15921,0.00012,16.5206]
[1778171303459,29.98,79986.9,41.8,-0.15912,0.00012,16.51428]
[1778171307331,29.98,79975.5,41.8,-0.16048,0.00012,16.60408]
[1778171309851,29.98,79974.88,41.8,-0.16055,0.00012,16.60876]
[1778171311914,29.98,79973.53,41.8,-0.16068,0.00012,16.61492]
[1778171312367,29.98,79972.83,41.8,-0.16076,0.00012,16.6206]
[1778171313478,29.98,79972.83,41.8,-0.16076,0.00012,16.6206]
[1778171316034,29.98,79968.31,41.8,-0.16131,0.00012,16.65664]
[1778171316395,29.98,79967.43,41.8,-0.16141,0.00012,16.66341]
[1778171319644,29.98,79965.31,41.8,-0.16166,0.00012,16.6796]
[1778171319655,29.98,79965.31,41.8,-0.16166,0.00012,16.6796]
[1778171320424,29.98,79960.34,41.8,-0.16226,0.00012,16.71877]
[1778171323482,29.98,79959.39,41.8,-0.16238,0.00012,16.72632]
[1778171329688,29.98,79952.58,41.8,-0.1632,0.00012,16.7799]
[1778171329843,29.98,79952.58,41.8,-0.1632,0.00012,16.7799]
[1778171330494,29.98,79962.78,41.8,-0.16197,0.00012,16.69952]
[1778171333483,29.98,79963.68,41.8,-0.16186,0.00012,16.69235]
[1778171334411,29.98,79963.45,41.8,-0.16188,0.00012,16.69408]
[1778171334448,29.98,79966.58,41.8,-0.16151,0.00012,16.66939]
[1778171335060,29.98,79966.58,41.8,-0.16151,0.00012,16.66939]
[1778171335601,29.98,79966.58,41.8,-0.16151,0.00012,16.66939]
[1778171335576,29.98,79981.65,41.8,-0.1597,0.00012,16.55074]
[1778171339750,29.98,79980.07,41.8,-0.15989,0.00012,16.56312]
[1778171342058,29.98,79973.4,41.8,-0.16069,0.00012,16.6155]
[1778171343208,29.98,79973.4,41.8,-0.16069,0.00012,16.6155]
[1778171343351,29.98,79973.4,41.8,-0.16069,0.00012,16.6155]
[1778171343484,29.98,79973.4,41.8,-0.16069,0.00012,16.6155]
[1778171343527,29.97,79969.6,41.8,-0.16114,0.00012,16.64521]
[1778171344598,29.97,79969.6,41.8,-0.16114,0.00012,16.64521]
[1778171345910,29.97,79957.77,41.8,-0.16256,0.00012,16.73809]
[1778171347151,29.97,79952.15,41.8,-0.16323,0.00012,16.78231]
[1778171352290,29.97,79954.46,41.8,-0.16296,0.00012,16.76416]
[1778171357614,29.97,79951.36,41.8,-0.16333,0.00012,16.78858]
[1778171363529,29.97,79951.51,41.8,-0.16331,0.00012,16.78751]
[1778171365786,29.98,79962.09,41.8,-0.16204,0.00012,16.70453]
[1778171371258,29.98,79961.83,41.8,-0.16208,0.00012,16.70707]
[1778171373153,29.98,79961.85,41.8,-0.16205,0.00012,16.70286]
[1778171375705,29.98,79968.27,41.8,-0.16128,0.00012,16.6526]
[1778171375859,29.98,79969.5,41.8,-0.16114,0.00012,16.64289]
[1778171377201,29.98,79969.5,41.8,-0.16114,0.00012,16.64289]
[1778171380838,29.98,79969.9,41.8,-0.16108,0.00012,16.63935]
[1778171380894,29.98,79967.54,41.8,-0.16136,0.00012,16.65779]
[1778171385930,29.97,79964.86,41.8,-0.16168,0.00012,16.67823]
[1778171391674,29.97,79963.79,41.8,-0.16179,0.00012,16.68588]
[1778171391868,29.97,79963.79,41.8,-0.16179,0.00012,16.68588]
[1778171391972,29.97,79964.73,41.8,-0.16168,0.00012,16.67832]
[1778171393785,29.97,79966.35,41.8,-0.16148,0.00012,16.66519]
[1778171395338,29.97,79971.06,41.8,-0.16091,0.00012,16.62801]
[1778171395472,29.97,79971.06,41.8,-0.16091,0.00012,16.62801]
[1778171397066,29.97,79976.03,41.8,-0.16031,0.00012,16.5888]
[1778171401873,29.97,79978.55,41.8,-0.16001,0.00012,16.56852]
[1778171403543,29.97,79981.91,41.8,-0.15961,0.00012,16.542]
[1778171404767,29.97,79973.02,41.8,-0.16066,0.00012,16.61179]
[1778171409070,29.97,79973.35,41.8,-0.16062,0.00012,16.60887]
[1778171411045,29.97,79970.91,41.8,-0.16091,0.00012,16.62781]
[1778171411107,29.97,79969.61,41.8,-0.16106,0.00012,16.63789]
[1778171411905,29.97,79969.61,41.8,-0.16106,0.00012,16.63789]
[1778171412786,29.97,79969.48,41.8,-0.16108,0.00012,16.63904]
[1778171413151,29.97,79969.48,41.8,-0.16108,0.00012,16.63904]
[1778171413238,29.97,79976.49,41.8,-0.16024,0.00012,16.58403]
[1778171416904,29.97,79978.12,41.8,-0.16005,0.00012,16.5711]
[1778171422184,29.97,79975.34,41.8,-0.16037,0.00012,16.59258]
[1778171427219,29.97,79981.81,41.8,-0.1596,0.00012,16.54144]
[1778171432254,29.97,79980.73,41.8,-0.1597,0.00012,16.5457]
[1778171435998,29.97,79975.07,41.8,-0.16037,0.00012,16.59022]
[1778171439303,29.97,79965.97,41.8,-0.16145,0.00012,16.66146]
[1778171441290,29.97,79966.13,41.8,-0.16143,0.00012,16.66005]
[1778171447359,29.97,79967.09,41.8,-0.16131,0.00012,16.65164]
[1778171452394,29.96,79971.83,41.8,-0.16073,0.00012,16.61389]
[1778171457432,29.96,79969.79,41.8,-0.16097,0.00012,16.62959]
[1778171459764,29.96,79969.98,41.8,-0.16095,0.00012,16.62798]
[1778171460677,29.96,79968.95,41.8,-0.16107,0.00012,16.6363]
[1778171465354,29.97,79970.74,41.8,-0.16087,0.00012,16.6231]
[1778171465364,29.97,79970.74,41.8,-0.16087,0.00012,16.6231]
[1778171465488,29.97,79970.84,41.8,-0.16086,0.00012,16.62256]
[1778171468314,29.97,79968.97,41.8,-0.16109,0.00012,16.63722]
[1778171473545,29.97,79973.21,41.8,-0.16058,0.00012,16.6038]
[1778171474058,29.97,79973.21,41.8,-0.16058,0.00012,16.6038]
[1778171475854,29.97,79974.86,41.8,-0.16038,0.00012,16.59084]
[1778171481604,29.97,79975.74,41.8,-0.16028,0.00012,16.58407]
[1778171483951,29.97,79976.59,41.8,-0.16018,0.00012,16.57743]
[1778171485060,29.97,79975.66,41.8,-0.16029,0.00012,16.58477]
[1778171485931,29.97,79975.65,41.8,-0.16029,0.00012,16.58487]
[1778171486009,29.97,79975.65,41.8,-0.16029,0.00012,16.58487]
[1778171486640,29.97,79972.63,41.8,-0.16065,0.00012,16.60889]
[1778171490125,29.97,79971.19,41.8,-0.16084,0.00012,16.62092]
[1778171490667,29.97,79971.56,41.8,-0.16079,0.00012,16.61798]
[1778171492187,29.97,79971.52,41.8,-0.16077,0.00012,16.614]
[1778171492681,29.97,79971.02,41.8,-0.16083,0.00012,16.61817]
[1778171497716,29.97,79972.36,41.8,-0.16069,0.00012,16.60886]
[1778171500422,29.97,79971.19,41.8,-0.16083,0.00012,16.61858]
[1778171500426,29.97,79971.19,41.8,-0.16083,0.00012,16.61858]
[1778171500740,29.97,79970.63,41.8,-0.16091,0.00012,16.62323]
[1778171505079,29.97,79971.43,41.8,-0.16081,0.00012,16.61698]
[1778171506599,29.97,79971.54,41.8,-0.1608,0.00012,16.61612]
[1778171506782,29.97,79970.57,41.8,-0.16091,0.00012,16.62376]
[1778171509803,29.97,79958.78,41.8,-0.16234,0.00012,16.71724]
[1778171514839,29.98,79951.38,41.8,-0.16324,0.00012,16.77601]
[1778171519874,29.98,79953.83,41.8,-0.16295,0.00012,16.75723]
[1778171524930,29.98,79956.13,41.8,-0.16268,0.00012,16.73973]
[1778171529968,29.98,79966.42,41.8,-0.16146,0.00012,16.65943]
[1778171534362,29.98,79968.79,41.8,-0.16118,0.00012,16.64144]
[1778171535450,29.98,79972.81,41.8,-0.1607,0.00012,16.61006]
[1778171535458,29.98,79972.81,41.8,-0.1607,0.00012,16.61006]
[1778171540829,29.98,79970.61,41.8,-0.16099,0.00012,16.62876]
[1778171546028,29.99,79965.57,41.8,-0.16161,0.00012,16.66951]
[1778171547141,29.99,79965.74,41.8,-0.16159,0.00012,16.66834]
[1778171553132,29.99,79978.39,41.8,-0.16007,0.00012,16.56614]
[1778171553965,29.99,79978.39,41.8,-0.16007,0.00012,16.56614]
[1778171554136,29.99,79978.39,41.8,-0.16007,0.00012,16.56614]
[1778171554353,29.99,79978.39,41.8,-0.16007,0.00012,16.56614]
[1778171554392,29.99,79980.66,41.8,-0.1598,0.00012,16.54859]
[1778171557102,29.99,79982.65,41.8,-0.15957,0.00012,16.53307]
[1778171559204,29.99,79982.95,41.8,-0.15953,0.00012,16.53085]
[1778171559373,29.99,79980.49,41.8,-0.15983,0.00012,16.55025]
[1778171561378,29.99,79967.7,41.8,-0.16136,0.00012,16.65127]
[1778171565216,29.99,79955.89,41.8,-0.16279,0.00012,16.74457]
[1778171568455,29.99,79966.2,41.8,-0.16155,0.00012,16.66382]
[1778171570586,29.99,79966.98,41.8,-0.16146,0.00012,16.65783]
[1778171574729,29.99,79969.66,41.8,-0.16115,0.00012,16.63755]
[1778171580498,30.0,79970.42,41.8,-0.16107,0.00012,16.63241]
[1778171582800,30.0,79971.33,41.8,-0.16097,0.00012,16.62561]
[1778171582803,30.0,79971.33,41.8,-0.16097,0.00012,16.62561]
[1778171583346,30.0,79981.79,41.8,-0.15973,0.00012,16.54387]
[1778171584862,30.0,79981.79,41.8,-0.15973,0.00012,16.54387]
[1778171585360,30.0,79987.05,41.8,-0.15911,0.00012,16.5026]
[1778171586088,30.0,79987.05,41.8,-0.15911,0.00012,16.5026]
[1778171586373,30.0,79987.05,41.8,-0.15911,0.00012,16.5026]
[1778171586641,30.0,79989.69,41.8,-0.1588,0.00012,16.48223]
[1778171590918,30.0,79990.74,41.8,-0.15868,0.00012,16.47429]
[1778171591402,30.0,79991.0,41.8,-0.15865,0.00012,16.47234]
[1778171592059,30.0,79991.0,41.8,-0.15865,0.00012,16.47234]
[1778171596350,30.0,79995.87,41.8,-0.15806,0.00012,16.43345]
[1778171596777,30.0,79995.87,41.8,-0.15806,0.00012,16.43345]
[1778171602582,30.0,80004.49,41.8,-0.15704,0.00012,16.36526]
[1778171608521,30.0,80002.23,41.8,-0.1573,0.00012,16.38276]
[1778171612125,30.0,80002.82,41.8,-0.1572,0.00012,16.37368]
[1778171615939,29.99,79996.11,41.8,-0.15798,0.00012,16.42597]
[1778171617739,29.99,79993.77,41.8,-0.15826,0.00012,16.44425]
[1778171617746,29.99,79993.77,41.8,-0.15826,0.00012,16.44425]
[1778171617833,29.99,79994.43,41.8,-0.15818,0.00012,16.43892]
[1778171618707,29.99,79994.43,41.8,-0.15818,0.00012,16.43892]
[1778171618726,29.99,79994.43,41.8,-0.15818,0.00012,16.43892]
[1778171618758,29.99,79994.43,41.8,-0.15818,0.00012,16.43892]
[1778171618824,29.99,79994.43,41.8,-0.15818,0.00012,16.43892]
[1778171618790,29.99,79977.09,41.8,-0.16024,0.00012,16.57562]
[1778171619035,29.99,79977.09,41.8,-0.16024,0.00012,16.57562]
[1778171619821,29.99,79977.09,41.8,-0.16024,0.00012,16.57562]
[1778171619827,30.0,79957.63,41.8,-0.16258,0.00012,16.72873]
[1778171622169,30.0,79956.53,41.8,-0.16271,0.00012,16.73738]
[1778171627175,29.99,79951.1,41.8,-0.16337,0.00012,16.77984]
[1778171628519,29.99,79947.42,41.8,-0.16381,0.00012,16.80871]
[1778171628819,29.99,79947.42,41.8,-0.16381,0.00012,16.80871]
[1778171633910,29.99,79944.63,41.8,-0.16414,0.00012,16.83017]
[1778171639741,29.99,79944.89,41.8,-0.16411,0.00012,16.82784]
[1778171644170,29.99,79950.06,41.8,-0.16348,0.00012,16.78717]
[1778171646507,29.99,79949.86,41.8,-0.16351,0.00012,16.78887]
[1778171651827,29.99,79939.13,41.8,-0.16481,0.00012,16.87342]
[1778171653840,29.99,79938.13,41.8,-0.16493,0.00012,16.88121]
[1778171654747,29.99,79937.18,41.8,-0.16505,0.00012,16.88859]
[1778171654848,29.99,79935.4,41.8,-0.16526,0.00012,16.90247]
[1778171656339,29.99,79934.31,41.8,-0.1654,0.00012,16.91116]
[1778171656839,29.99,79934.31,41.8,-0.1654,0.00012,16.91116]
[1778171656895,29.99,79934.31,41.8,-0.1654,0.00012,16.91116]
[1778171656901,29.99,79934.31,41.8,-0.1654,0.00012,16.91116]
[1778171656925,29.99,79933.14,41.8,-0.16554,0.00012,16.92046]
[1778171657998,29.99,79926.73,41.8,-0.16633,0.00012,16.97112]
[1778171663344,30.0,79926.78,41.8,-0.16634,0.00012,16.9721]
[1778171670666,30.0,79927.77,41.8,-0.16624,0.00012,16.96567]
[1778171671314,30.0,79927.0,41.8,-0.16635,0.00012,16.97253]
[1778171672841,30.0,79902.25,41.8,-0.16937,0.00012,17.16254]
[1778171676507,30.0,79901.86,41.8,-0.16942,0.00012,17.16562]
[1778171676836,30.0,79901.86,41.8,-0.16942,0.00012,17.16562]
[1778171678940,30.0,79890.04,41.8,-0.17088,0.00012,17.25801]
[1778171682406,30.0,79880.91,41.8,-0.17201,0.00013,17.32912]
[1778171686142,30.0,79880.68,41.8,-0.17203,0.00013,17.33005]
[1778171691622,30.0,79884.34,41.8,-0.17156,0.00012,17.30039]
[1778171697158,30.0,79886.45,41.8,-0.17128,0.00012,17.28278]
[1778171702666,29.99,79884.41,41.8,-0.17152,0.00012,17.29802]
[1778171703215,29.99,79884.02,41.8,-0.17156,0.00012,17.30066]
[1778171703361,29.99,79884.02,41.8,-0.17156,0.00012,17.30066]
[1778171703528,29.99,79884.02,41.8,-0.17156,0.00012,17.30066]
[1778171703571,29.99,79884.02,41.8,-0.17156,0.00012,17.30066]
[1778171703776,29.99,79875.8,41.8,-0.17259,0.00013,17.36494]
[1778171704894,29.99,79864.33,41.8,-0.17403,0.00013,17.45448]
[1778171710528,29.99,79863.92,41.8,-0.17407,0.00013,17.45703]
[1778171712774,29.99,79861.88,41.8,-0.17432,0.00013,17.47267]
[1778171718119,29.99,79863.42,41.8,-0.17411,0.00013,17.45964]
[1778171720868,29.99,79861.91,41.8,-0.1743,0.00013,17.47117]
[1778171722002,29.99,79857.28,41.8,-0.17488,0.00013,17.50702]
[1778171722337,29.99,79849.19,41.8,-0.1759,0.00013,17.56997]
[1778171724336,29.99,79849.42,41.8,-0.17587,0.00013,17.56812]
[1778171725313,29.99,79848.27,41.8,-0.17601,0.00013,17.57698]
[1778171726136,29.99,79838.61,41.8,-0.17724,0.00013,17.65222]
[1778171726197,29.99,79838.61,41.8,-0.17724,0.00013,17.65222]
[1778171726369,29.99,79829.32,41.8,-0.17843,0.00013,17.72468]
[1778171727231,29.99,79829.32,41.8,-0.17843,0.00013,17.72468]
[1778171727608,29.99,79829.09,41.8,-0.17846,0.00013,17.72643]
[1778171729431,29.99,79835.57,41.8,-0.17762,0.00013,17.67544]
[1778171732416,29.98,79850.23,41.8,-0.17571,0.00013,17.55628]
[1778171733845,29.98,79850.23,41.8,-0.17571,0.00013,17.55628]
[1778171738193,29.98,79842.91,41.8,-0.17664,0.00013,17.61304]
[1778171738725,29.98,79842.91,41.8,-0.17664,0.00013,17.61304]
[1778171739309,29.98,79834.79,41.8,-0.17767,0.00013,17.67619]
[1778171739651,29.98,79825.1,41.8,-0.17891,0.00013,17.75175]
[1778171740073,29.98,79825.1,41.8,-0.17891,0.00013,17.75175]
[1778171740151,29.98,79825.1,41.8,-0.17891,0.00013,17.75175]
[1778171740577,29.98,79825.1,41.8,-0.17891,0.00013,17.75175]
[1778171741664,29.98,79818.61,41.8,-0.17975,0.00013,17.80222]
[1778171741766,29.98,79812.35,41.8,-0.18055,0.00013,17.85059]
[1778171744038,29.98,79805.48,41.8,-0.18143,0.00013,17.90393]
[1778171750040,29.98,79804.63,41.8,-0.18154,0.00013,17.91028]
[1778171751658,29.98,79798.12,41.8,-0.18238,0.00013,17.96064]
[1778171757459,29.98,79798.66,41.8,-0.1823,0.00013,17.95581]
[1778171759876,29.98,79805.24,41.8,-0.18144,0.00013,17.90439]
[1778171764102,29.98,79804.0,41.8,-0.1816,0.00013,17.91382]
[1778171767167,29.98,79807.26,41.8,-0.18117,0.00013,17.88833]
[1778171767662,29.98,79821.9,41.8,-0.17928,0.00013,17.77427]
[1778171768707,29.98,79821.9,41.8,-0.17928,0.00013,17.77427]
[1778171769803,29.98,79825.52,41.8,-0.17882,0.00013,17.74578]
[1778171775721,29.98,79827.94,41.8,-0.17849,0.00013,17.72624]
[1778171779549,29.98,79828.59,41.8,-0.17841,0.00013,17.72088]
[1778171779963,29.98,79828.59,41.8,-0.17841,0.00013,17.72088]
[1778171780387,29.97,79826.25,41.8,-0.1787,0.00013,17.73894]
[1778171784876,29.97,79824.34,41.8,-0.17894,0.00013,17.75328]
[1778171785088,29.97,79823.81,41.8,-0.17901,0.00013,17.75726]
[1778171785937,29.97,79823.81,41.8,-0.17901,0.00013,17.75726]
[1778171786037,29.97,79806.82,41.8,-0.18119,0.00013,17.88944]
[1778171791898,29.97,79813.26,41.8,-0.18035,0.00013,17.83858]
[1778171793595,29.97,79814.14,41.8,-0.1802,0.00013,17.82734]
[1778171793849,29.97,79815.68,41.8,-0.18,0.00013,17.81509]
[1778171795994,29.97,79817.56,41.8,-0.17975,0.00013,17.80021]
[1778171801743,29.97,79813.76,41.8,-0.18022,0.00013,17.82844]
[1778171801905,29.97,79803.46,41.8,-0.18155,0.00013,17.90837]
[1778171807947,29.96,79810.25,41.8,-0.18064,0.00013,17.85356]
[1778171812982,29.96,79812.65,41.8,-0.18031,0.00013,17.83347]
[1778171818017,29.96,79814.28,41.8,-0.18008,0.00013,17.81948]
[1778171821351,29.96,79814.62,41.8,-0.18002,0.00013,17.81609]
[1778171825067,29.95,79797.36,41.8,-0.18224,0.00013,17.94937]
[1778171825238,29.95,79797.36,41.8,-0.18224,0.00013,17.94937]
[1778171826097,29.95,79797.36,41.8,-0.18224,0.00013,17.94937]
[1778171827951,29.95,79789.94,41.8,-0.18319,0.00013,18.0062]
[1778171828088,29.95,79789.23,41.8,-0.18328,0.00013,18.01126]
[1778171833123,29.95,79795.24,41.8,-0.18247,0.00013,17.96325]
[1778171836199,29.95,79792.31,41.8,-0.18284,0.00013,17.98546]
[1778171836329,29.95,79792.31,41.8,-0.18284,0.00013,17.98546]
[1778171836353,29.95,79792.31,41.8,-0.18284,0.00013,17.98546]
[1778171836591,29.95,79792.31,41.8,-0.18284,0.00013,17.98546]
[1778171836616,29.95,79792.31,41.8,-0.18284,0.00013,17.98546]
[1778171837151,29.95,79806.28,41.8,-0.18102,0.00013,17.8763]
[1778171837437,29.95,79806.28,41.8,-0.18102,0.00013,17.8763]
[1778171843193,29.94,79813.0,41.8,-0.18013,0.00013,17.82254]
[1778171847801,29.94,79813.24,41.8,-0.18009,0.00013,17.82006]
[1778171853804,29.94,79813.71,41.8,-0.17998,0.00013,17.81089]
[1778171859305,29.94,79811.76,41.8,-0.18021,0.00013,17.82477]
[1778171862272,29.94,79812.32,41.8,-0.18013,0.00013,17.81996]
[1778171862323,29.94,79812.32,41.8,-0.18013,0.00013,17.81996]
[1778171867304,29.93,79806.86,41.8,-0.18081,0.00013,17.86123]
[1778171868402,29.93,79807.24,41.8,-0.18076,0.00013,17.858]
[1778171868426,29.93,79807.24,41.8,-0.18076,0.00013,17.858]
[1778171874410,29.93,79814.19,41.8,-0.17984,0.00013,17.8023]
[1778171877181,29.93,79814.29,41.8,-0.17982,0.00013,17.80133]
[1778171879021,29.93,79810.74,41.8,-0.18027,0.00013,17.82841]
[1778171882969,29.93,79810.14,41.8,-0.18034,0.00013,17.83238]
[1778171883583,29.93,79809.55,41.8,-0.18041,0.00013,17.83652]
[1778171883780,29.93,79809.55,41.8,-0.18041,0.00013,17.83652]
[1778171883824,29.93,79804.59,41.8,-0.18105,0.00013,17.8752]
[1778171888905,29.92,79798.81,41.8,-0.18179,0.00013,17.91983]
[1778171894552,29.92,79798.79,41.8,-0.18178,0.00013,17.91919]
[1778171899716,29.92,79793.42,41.8,-0.18247,0.00013,17.96058]
[1778171906033,29.92,79793.29,41.8,-0.18248,0.00013,17.96093]
[1778171911671,29.92,79787.09,41.8,-0.18324,0.00013,18.00395]
[1778171912944,29.92,79787.09,41.8,-0.18324,0.00013,18.00395]
[1778171913840,29.92,79774.31,41.8,-0.18491,0.00013,18.10307]
[1778171915386,29.92,79773.2,41.8,-0.18505,0.00013,18.11143]
[1778171915544,29.92,79773.2,41.8,-0.18505,0.00013,18.11143]
[1778171915890,29.92,79773.2,41.8,-0.18505,0.00013,18.11143]
[1778171915994,29.92,79766.34,41.8,-0.18595,0.00013,18.16445]
[1778171916939,29.92,79766.34,41.8,-0.18595,0.00013,18.16445]
[1778171917346,29.92,79760.38,41.8,-0.18674,0.00013,18.21043]
[1778171923159,29.91,79762.73,41.8,-0.18641,0.00013,18.19142]
[1778171929956,29.91,79769.48,41.8,-0.18551,0.00013,18.1381]
[1778171935058,29.91,79764.84,41.8,-0.18611,0.00013,18.17369]
[1778171940879,29.91,79760.65,41.8,-0.18665,0.00013,18.20503]
[1778171945914,29.91,79760.43,41.8,-0.18666,0.00013,18.20585]
[1778171947335,29.91,79761.51,41.8,-0.18651,0.00013,18.19728]
[1778171952963,29.9,79766.01,41.8,-0.1859,0.00013,18.1614]
[1778171955533,29.9,79765.32,41.8,-0.18599,0.00013,18.16631]
[1778171961023,29.9,79759.34,41.8,-0.18676,0.00013,18.21158]
[1778171966058,29.9,79762.89,41.8,-0.18627,0.00013,18.18292]
[1778171970825,29.9,79765.68,41.8,-0.18589,0.00013,18.16043]
[1778171970870,29.9,79765.68,41.8,-0.18589,0.00013,18.16043]
[1778171972957,29.89,79780.1,41.8,-0.18394,0.00013,18.04291]
[1778171973976,29.89,79783.2,41.8,-0.18354,0.00013,18.01875]
[1778171974002,29.89,79783.2,41.8,-0.18354,0.00013,18.01875]
[1778171974285,29.89,79783.2,41.8,-0.18354,0.00013,18.01875]
[1778171974262,29.89,79785.49,41.8,-0.18324,0.00013,18.00092]
[1778171975121,29.89,79790.18,41.8,-0.18262,0.00013,17.96398]
[1778171975341,29.89,79790.18,41.8,-0.18262,0.00013,17.96398]
[1778171975896,29.89,79790.18,41.8,-0.18262,0.00013,17.96398]
[1778171977152,29.89,79790.8,41.8,-0.18253,0.00013,17.9588]
[1778171977635,29.89,79789.97,41.8,-0.18263,0.00013,17.96494]
[1778171978142,29.89,79784.39,41.8,-0.18336,0.00013,18.00831]
[1778171982137,29.89,79781.26,41.8,-0.18376,0.00013,18.03215]
[1778171982142,29.89,79781.26,41.8,-0.18376,0.00013,18.03215]
[1778171982291,29.89,79781.26,41.8,-0.18376,0.00013,18.03215]
[1778171982244,29.89,79786.2,41.8,-0.18311,0.00013,17.99348]
[1778171982452,29.89,79786.2,41.8,-0.18311,0.00013,17.99348]
[1778171983177,29.89,79792.16,41.8,-0.18233,0.00013,17.94686]
[1778171986558,29.89,79793.89,41.8,-0.1821,0.00013,17.93309]
[1778171986625,29.89,79793.89,41.8,-0.1821,0.00013,17.93309]
[1778171987205,29.89,79799.58,41.8,-0.18136,0.00013,17.88842]
[1778171989118,29.89,79800.77,41.8,-0.1812,0.00013,17.87892]
[1778171989220,29.89,79800.77,41.8,-0.1812,0.00013,17.87892]
[1778171994288,29.89,79801.64,41.8,-0.18107,0.00013,17.87117]
[1778171995454,29.89,79806.87,41.8,-0.18039,0.00013,17.83001]
[1778172001048,29.88,79808.55,41.8,-0.18016,0.00013,17.8162]
[1778172002246,29.88,79805.27,41.8,-0.18058,0.00013,17.84169]
[1778172003569,29.88,79795.83,41.8,-0.1818,0.00013,17.91503]
[1778172004325,29.88,79794.23,41.8,-0.18201,0.00013,17.92748]
[1778172009344,29.88,79785.0,41.8,-0.18321,0.00013,17.99896]
[1778172010920,29.88,79783.76,41.8,-0.18337,0.00013,18.00848]
[1778172016269,29.88,79786.54,41.8,-0.18299,0.00013,17.98618]
[1778172019488,29.88,79786.11,41.8,-0.18304,0.00013,17.98903]
[1778172019810,29.88,79786.11,41.8,-0.18304,0.00013,17.98903]
[1778172020845,29.88,79785.71,41.8,-0.18309,0.00013,17.99186]
[1778172020889,29.88,79779.15,41.8,-0.18395,0.00013,18.04298]
[1778172022559,29.88,79777.04,41.8,-0.18422,0.00013,18.05941]
[1778172023913,29.88,79776.14,41.8,-0.18434,0.00013,18.0664]
[1778172024008,29.88,79779.17,41.8,-0.18394,0.00013,18.04277]
[1778172026567,29.88,79783.22,41.8,-0.18341,0.00013,18.01104]
[1778172030560,29.88,79779.94,41.8,-0.18382,0.00013,18.03564]
[1778172032426,29.88,79780.64,41.8,-0.1837,0.00013,18.02572]
[1778172037705,29.87,79781.26,41.8,-0.1836,0.00013,18.01973]
[1778172043601,29.87,79779.88,41.8,-0.18376,0.00013,18.02908]
[1778172048569,29.87,79781.07,41.8,-0.18359,0.00013,18.01898]
[1778172049529,29.87,79781.14,41.8,-0.18357,0.00013,18.01824]
[1778172050922,29.87,79781.5,41.8,-0.18352,0.00013,18.01524]
[1778172053470,29.87,79779.06,41.8,-0.18383,0.00013,18.03364]
[1778172056882,29.87,79781.48,41.8,-0.18351,0.00013,18.01418]
[1778172058511,29.86,79783.29,41.8,-0.18326,0.00013,17.99951]
[1778172058777,29.86,79783.29,41.8,-0.18326,0.00013,17.99951]
[1778172058885,29.86,79792.09,41.8,-0.18211,0.00013,17.93085]
[1778172063767,29.86,79799.07,41.8,-0.18118,0.00013,17.87529]
[1778172065141,29.86,79801.69,41.8,-0.18084,0.00013,17.85459]
[1778172070791,29.86,79802.36,41.8,-0.18073,0.00013,17.84794]
[1778172075826,29.86,79807.49,41.8,-0.18005,0.00013,17.80697]
[1778172080585,29.86,79803.98,41.8,-0.1805,0.00013,17.83381]
[1778172080943,29.86,79803.98,41.8,-0.1805,0.00013,17.83381]
[1778172080946,29.86,79803.98,41.8,-0.1805,0.00013,17.83381]
[1778172081013,29.86,79803.98,41.8,-0.1805,0.00013,17.83381]
[1778172081147,29.86,79803.98,41.8,-0.1805,0.00013,17.83381]
[1778172081380,29.86,79811.59,41.8,-0.17951,0.00013,17.7741]
[1778172082054,29.86,79821.44,41.8,-0.17823,0.00013,17.69689]
[1778172087191,29.85,79820.33,41.8,-0.17836,0.00013,17.70465]
[1778172089315,29.85,79820.86,41.8,-0.17829,0.00013,17.70004]
[1778172094960,29.85,79819.06,41.8,-0.17846,0.00013,17.70815]
[1778172095684,29.85,79819.06,41.8,-0.17846,0.00013,17.70815]
[1778172101002,29.85,79820.92,41.8,-0.1782,0.00013,17.6922]
[1778172105095,29.84,79823.1,41.8,-0.17791,0.00013,17.67441]
[1778172106137,29.84,79823.81,41.8,-0.17781,0.00013,17.6684]
[1778172106263,29.84,79834.41,41.8,-0.17645,0.00013,17.58506]
[1778172108424,29.84,79837.57,41.8,-0.17604,0.00013,17.56027]
[1778172109316,29.84,79837.53,41.8,-0.17604,0.00013,17.56041]
[1778172109322,29.84,79837.53,41.8,-0.17604,0.00013,17.56041]
[1778172109375,29.84,79839.1,41.8,-0.17584,0.00013,17.54801]
[1778172111055,29.84,79841.92,41.8,-0.17548,0.00013,17.52587]
[1778172119128,29.84,79845.55,41.8,-0.17498,0.00013,17.49514]
[1778172120085,29.84,79845.55,41.8,-0.17498,0.00013,17.49514]
[1778172125187,29.84,79851.12,41.8,-0.17426,0.00013,17.45015]
[1778172130125,29.83,79852.78,41.8,-0.17404,0.00013,17.43649]
[1778172130844,29.83,79853.21,41.8,-0.17398,0.00013,17.43298]
[1778172136259,29.83,79850.54,41.8,-0.1743,0.00013,17.45291]
[1778172137267,29.83,79850.54,41.8,-0.1743,0.00013,17.45291]
[1778172140680,29.83,79843.41,41.8,-0.1752,0.00013,17.50827]
[1778172146332,29.83,79841.56,41.8,-0.17542,0.00013,17.52162]
[1778172150114,29.83,79842.06,41.8,-0.17534,0.00013,17.51702]
[1778172150129,29.83,79842.06,41.8,-0.17534,0.00013,17.51702]
[1778172150156,29.83,79842.06,41.8,-0.17534,0.00013,17.51702]
[1778172155396,29.83,79841.44,41.8,-0.17537,0.00013,17.51641]
[1778172155931,29.83,79841.44,41.8,-0.17537,0.00013,17.51641]
[1778172156403,29.83,79838.98,41.8,-0.17568,0.00013,17.53575]
[1778172161438,29.82,79825.81,41.8,-0.17737,0.00013,17.63887]
[1778172161616,29.82,79825.81,41.8,-0.17737,0.00013,17.63887]
[1778172164680,29.82,79826.44,41.8,-0.17728,0.00013,17.63351]
[1778172170501,29.82,79824.85,41.8,-0.17747,0.00013,17.64513]
[1778172175536,29.82,79825.6,41.8,-0.17736,0.00013,17.63852]
[1778172180682,29.82,79825.37,41.8,-0.17738,0.00013,17.63977]
[1778172182723,29.82,79834.61,41.8,-0.17619,0.00013,17.5669]
[1778172182739,29.82,79834.61,41.8,-0.17619,0.00013,17.5669]
[1778172183129,29.82,79835.99,41.8,-0.17602,0.00013,17.55606]
[1778172184408,29.82,79835.99,41.8,-0.17602,0.00013,17.55606]
[1778172185848,29.82,79850.18,41.8,-0.1742,0.00013,17.44408]
[1778172192674,29.82,79853.96,41.8,-0.17371,0.00013,17.41367]
[1778172195507,29.82,79851.31,41.8,-0.17405,0.00013,17.43445]
[1778172200822,29.82,79855.27,41.8,-0.17354,0.00013,17.40295]
[1778172203284,29.82,79855.83,41.8,-0.17347,0.00013,17.39844]
[1778172203292,29.82,79855.83,41.8,-0.17347,0.00013,17.39844]
[1778172204989,29.82,79851.75,41.8,-0.17398,0.00013,17.43044]
[1778172209770,29.81,79840.1,41.8,-0.17545,0.00013,17.52123]
[1778172215090,29.81,79841.69,41.8,-0.1752,0.00013,17.5035]
[1778172218181,29.81,79842.79,41.8,-0.17505,0.00013,17.49429]
[1778172223891,29.81,79842.96,41.8,-0.17501,0.00013,17.49163]
[1778172228926,29.81,79842.54,41.8,-0.17505,0.00013,17.49399]
[1778172233961,29.8,79842.37,41.8,-0.17506,0.00013,17.49438]
[1778172234605,29.8,79842.37,41.8,-0.17506,0.00013,17.49438]
[1778172237313,29.8,79838.45,41.8,-0.17555,0.00013,17.52481]
[1778172237449,29.8,79838.09,41.8,-0.17559,0.00013,17.52718]
[1778172239090,29.8,79828.24,41.8,-0.17685,0.00013,17.60452]
[1778172244558,29.8,79830.02,41.8,-0.17662,0.00013,17.59019]
[1778172248251,29.8,79830.02,41.8,-0.17661,0.00013,17.58993]
[1778172248256,29.8,79830.02,41.8,-0.17661,0.00013,17.58993]
[1778172248321,29.8,79830.02,41.8,-0.17661,0.00013,17.58987]
[1778172250634,29.8,79830.21,41.8,-0.17658,0.00013,17.58802]
[1778172251331,29.8,79830.21,41.8,-0.17658,0.00013,17.58802]
[1778172251726,29.8,79839.08,41.8,-0.17544,0.00013,17.51781]
[1778172252328,29.8,79839.08,41.8,-0.17544,0.00013,17.51781]
[1778172252381,29.8,79839.08,41.8,-0.17544,0.00013,17.51781]
[1778172252736,29.8,79847.16,41.8,-0.17441,0.00013,17.45414]
[1778172256563,29.8,79853.92,41.8,-0.17354,0.00013,17.40069]
[1778172257384,29.8,79855.66,41.8,-0.17332,0.00013,17.38695]
[1778172260150,29.8,79866.38,41.8,-0.17197,0.00013,17.30257]
[1778172260808,29.8,79866.38,41.8,-0.17197,0.00013,17.30257]
[1778172263831,29.8,79867.39,41.8,-0.17185,0.00013,17.29496]
[1778172264178,29.8,79868.04,41.8,-0.17176,0.00013,17.28984]
[1778172269351,29.8,79871.3,41.8,-0.17135,0.00013,17.26355]
[1778172271696,29.8,79866.22,41.8,-0.17195,0.00013,17.29909]
[1778172271838,29.8,79866.22,41.8,-0.17195,0.00013,17.29909]
[1778172272234,29.8,79864.3,41.8,-0.17219,0.00013,17.31406]
[1778172277270,29.8,79865.39,41.8,-0.17206,0.00013,17.30591]
[1778172282305,29.8,79866.49,41.8,-0.17193,0.00013,17.29775]
[1778172284823,29.8,79867.21,41.8,-0.17184,0.00013,17.2923]
[1778172285326,29.8,79868.8,41.8,-0.17164,0.00013,17.27989]
[1778172290361,29.8,79870.36,41.8,-0.17144,0.00013,17.26715]
[1778172295396,29.8,79870.09,41.8,-0.17147,0.00013,17.26892]
[1778172296451,29.8,79870.09,41.8,-0.17147,0.00013,17.26892]
[1778172297737,29.8,79873.44,41.8,-0.17105,0.00013,17.24241]
[1778172298753,29.8,79882.63,41.8,-0.16989,0.00013,17.16992]
[1778172304023,29.8,79888.49,41.8,-0.16917,0.00012,17.12412]
[1778172304459,29.8,79890.71,41.8,-0.16889,0.00012,17.10661]
[1778172305396,29.8,79890.71,41.8,-0.16889,0.00012,17.10661]
[1778172308320,29.8,79902.82,41.8,-0.16738,0.00012,17.01064]
[1778172310149,29.8,79903.7,41.8,-0.16727,0.00012,17.00368]
[1778172310169,29.8,79903.7,41.8,-0.16727,0.00012,17.00368]
[1778172311986,29.8,79904.12,41.8,-0.16722,0.00012,17.00037]
[1778172312108,29.8,79904.12,41.8,-0.16722,0.00012,17.00037]
[1778172312114,29.8,79904.12,41.8,-0.16722,0.00012,17.00037]
[1778172312165,29.8,79904.12,41.8,-0.16722,0.00012,17.00037]
[1778172312345,29.8,79904.12,41.8,-0.16722,0.00012,17.00037]
[1778172315132,29.8,79890.98,41.8,-0.16885,0.00012,17.10388]
[1778172315602,29.8,79884.47,41.8,-0.16966,0.00012,17.15536]
[1778172321578,29.8,79888.92,41.8,-0.16911,0.00012,17.12063]
[1778172326613,29.8,79883.16,41.8,-0.16983,0.00013,17.16623]
[1778172331648,29.8,79878.16,41.8,-0.17043,0.00013,17.20132]
[1778172335161,29.8,79870.56,41.8,-0.17138,0.00013,17.26111]
[1778172339619,29.8,79867.5,41.8,-0.17176,0.00013,17.28471]
[1778172344439,29.8,79867.16,41.8,-0.17179,0.00013,17.28684]
[1778172345763,29.8,79864.98,41.8,-0.17206,0.00013,17.30372]
[1778172347945,29.8,79868.82,41.8,-0.17157,0.00013,17.27314]
[1778172349365,29.79,79869.12,41.8,-0.17153,0.00013,17.27065]
[1778172349452,29.79,79869.12,41.8,-0.17153,0.00013,17.27065]
[1778172349636,29.79,79871.03,41.8,-0.17129,0.00013,17.25535]
[1778172350131,29.79,79871.03,41.8,-0.17129,0.00013,17.25535]
[1778172352263,29.79,79885.82,41.8,-0.16943,0.00012,17.1382]
[1778172358368,29.79,79889.56,41.8,-0.16895,0.00012,17.10777]
[1778172362281,29.79,79895.78,41.8,-0.16816,0.00012,17.05803]
[1778172363032,29.79,79895.55,41.8,-0.16819,0.00012,17.05972]
[1778172363663,29.79,79895.55,41.8,-0.16819,0.00012,17.05972]
[1778172363874,29.79,79895.84,41.8,-0.16815,0.00012,17.05718]
[1778172364879,29.79,79911.18,41.8,-0.16625,0.00012,16.93591]
[1778172367183,29.79,79910.79,41.8,-0.1663,0.00012,16.93903]
[1778172367186,29.79,79910.86,41.8,-0.16629,0.00012,16.93851]
[1778172372935,29.79,79913.01,41.8,-0.16601,0.00012,16.92032]
[1778172377970,29.79,79913.8,41.8,-0.1659,0.00012,16.91311]
[1778172383005,29.78,79911.15,41.8,-0.16621,0.00012,16.93313]
[1778172388569,29.78,79911.18,41.8,-0.16619,0.00012,16.93198]
[1778172394084,29.78,79912.42,41.8,-0.16599,0.00012,16.91661]
[1778172396697,29.78,79912.75,41.8,-0.16594,0.00012,16.91383]
[1778172401732,29.78,79909.89,41.8,-0.16628,0.00012,16.9351]
[1778172405391,29.78,79899.1,41.8,-0.1676,0.00012,17.01958]
[1778172406154,29.78,79899.1,41.8,-0.1676,0.00012,17.01958]
[1778172406168,29.77,79895.57,41.8,-0.16803,0.00012,17.04716]
[1778172411203,29.77,79892.31,41.8,-0.16843,0.00012,17.07219]
[1778172412562,29.77,79892.31,41.8,-0.16843,0.00012,17.07219]
[1778172414571,29.77,79891.06,41.8,-0.16858,0.00012,17.08158]
[1778172416376,29.77,79893.8,41.8,-0.16823,0.00012,17.05974]
[1778172416437,29.77,79893.8,41.8,-0.16823,0.00012,17.05974]
[1778172416705,29.77,79893.8,41.8,-0.16823,0.00012,17.05974]
[1778172417520,29.77,79894.88,41.8,-0.16809,0.00012,17.05089]
[1778172417546,29.77,79902.63,41.8,-0.16713,0.00012,16.98956]
[1778172423134,29.77,79902.91,41.8,-0.16708,0.00012,16.98615]
[1778172425145,29.77,79894.45,41.8,-0.16812,0.00012,17.05231]
[1778172425156,29.77,79894.45,41.8,-0.16812,0.00012,17.05231]
[1778172425424,29.77,79894.45,41.8,-0.16812,0.00012,17.05231]
[1778172425525,29.77,79887.25,41.8,-0.169,0.00012,17.10852]
[1778172426844,29.77,79881.59,41.8,-0.16971,0.00013,17.15323]
[1778172427420,29.77,79881.59,41.8,-0.16971,0.00013,17.15323]
[1778172427620,29.77,79881.59,41.8,-0.16971,0.00013,17.15323]
[1778172428127,29.76,79884.27,41.8,-0.16936,0.00012,17.13121]
[1778172428226,29.76,79884.27,41.8,-0.16936,0.00012,17.13121]
[1778172429259,29.76,79890.42,41.8,-0.16859,0.00012,17.08262]
[1778172429732,29.76,79902.15,41.8,-0.16713,0.00012,16.98931]
[1778172431046,29.76,79909.27,41.8,-0.16624,0.00012,16.93272]
[1778172434725,29.76,79922.88,41.8,-0.16456,0.00012,16.82461]
[1778172438843,29.76,79921.0,41.8,-0.16478,0.00012,16.83873]
[1778172444438,29.76,79927.03,41.8,-0.16403,0.00012,16.79028]
[1778172449478,29.76,79926.65,41.8,-0.16406,0.00012,16.79245]
[1778172452497,29.76,79927.04,41.8,-0.16398,0.00012,16.7848]
[1778172452500,29.76,79930.34,41.8,-0.16358,0.00012,16.75853]
[1778172453794,29.76,79930.34,41.8,-0.16358,0.00012,16.75853]
[1778172453923,29.76,79932.31,41.8,-0.16333,0.00012,16.74279]
[1778172458061,29.75,79931.77,41.8,-0.16338,0.00012,16.74561]
[1778172463120,29.75,79930.1,41.8,-0.16355,0.00012,16.75674]
[1778172464238,29.75,79928.82,41.8,-0.1637,0.00012,16.76651]
[1778172464590,29.75,79928.6,41.8,-0.16373,0.00012,16.76814]
[1778172468240,29.75,79927.03,41.8,-0.16391,0.00012,16.78021]
[1778172469798,29.75,79924.58,41.8,-0.16421,0.00012,16.7995]
[1778172470633,29.75,79912.68,41.8,-0.16567,0.00012,16.89346]
[1778172475668,29.74,79907.8,41.8,-0.16625,0.00012,16.93087]
[1778172480703,29.74,79910.54,41.8,-0.16589,0.00012,16.90786]
[1778172485835,29.74,79910.24,41.8,-0.16592,0.00012,16.90936]
[1778172492812,29.74,79908.42,41.8,-0.16612,0.00012,16.92233]
[1778172499346,29.74,79910.22,41.8,-0.16588,0.00012,16.90661]
[1778172500858,29.73,79920.65,41.8,-0.16459,0.00012,16.82371]
[1778172504595,29.73,79920.19,41.8,-0.16464,0.00012,16.82718]
[1778172508697,29.73,79922.03,41.8,-0.16441,0.00012,16.81223]
[1778172509851,29.73,79922.96,41.8,-0.16429,0.00012,16.80469]
[1778172509907,29.73,79929.64,41.8,-0.16347,0.00012,16.75167]
[1778172511888,29.73,79933.35,41.8,-0.16302,0.00012,16.72199]
[1778172511920,29.73,79933.84,41.8,-0.16292,0.00012,16.71358]
[1778172517964,29.73,79931.19,41.8,-0.16324,0.00012,16.73442]
[1778172522999,29.73,79931.05,41.8,-0.16326,0.00012,16.73526]
[1778172528034,29.73,79931.26,41.8,-0.16323,0.00012,16.73323]
[1778172533069,29.73,79931.78,41.8,-0.16316,0.00012,16.72869]
[1778172537303,29.73,79932.58,41.8,-0.16305,0.00012,16.72209]
[1778172539111,29.73,79919.06,41.8,-0.1647,0.00012,16.82889]
[1778172540176,29.73,79919.06,41.8,-0.1647,0.00012,16.82889]
[1778172545391,29.73,79916.39,41.8,-0.16502,0.00012,16.84888]
[1778172550854,29.72,79917.04,41.8,-0.16492,0.00012,16.84252]
[1778172553259,29.72,79906.67,41.8,-0.16618,0.00012,16.92393]
[1778172554061,29.72,79903.11,41.8,-0.16661,0.00012,16.95141]
[1778172560264,29.72,79896.35,41.8,-0.16741,0.00012,17.0023]
[1778172560987,29.72,79896.35,41.8,-0.16741,0.00012,17.0023]
[1778172566306,29.71,79901.19,41.8,-0.16678,0.00012,16.9617]
[1778172569623,29.71,79899.79,41.8,-0.16694,0.00012,16.97214]
[1778172574932,29.71,79899.86,41.8,-0.16688,0.00012,16.9657]
[1778172580813,29.7,79893.98,41.8,-0.16757,0.00012,17.01008]
[1778172585641,29.7,79895.38,41.8,-0.16737,0.00012,16.99674]
[1778172586198,29.7,79905.17,41.8,-0.16615,0.00012,16.91914]
[1778172586528,29.7,79905.17,41.8,-0.16615,0.00012,16.91914]
[1778172587194,29.7,79913.27,41.8,-0.16515,0.00012,16.85467]
[1778172587263,29.7,79913.27,41.8,-0.16515,0.00012,16.85467]
[1778172588860,29.7,79916.79,41.8,-0.16471,0.00012,16.82648]
[1778172593913,29.7,79909.16,41.8,-0.16564,0.00012,16.88636]
[1778172599164,29.69,79900.12,41.8,-0.16674,0.00012,16.95671]
[1778172606588,29.69,79900.33,41.8,-0.16668,0.00012,16.9528]
[1778172611623,29.69,79892.63,41.8,-0.16761,0.00012,17.01238]
[1778172612681,29.69,79892.63,41.8,-0.16761,0.00012,17.01238]
[1778172612872,29.69,79892.63,41.8,-0.16761,0.00012,17.01238]
[1778172612896,29.69,79892.63,41.8,-0.16761,0.00012,17.01238]
[1778172612944,29.69,79892.01,41.8,-0.16768,0.00012,17.01665]
[1778172614143,29.69,79887.53,41.8,-0.16824,0.00012,17.05207]
[1778172614570,29.69,79887.53,41.8,-0.16824,0.00012,17.05207]
[1778172617321,29.68,79882.33,41.8,-0.16888,0.00013,17.09257]
[1778172617430,29.68,79882.33,41.8,-0.16888,0.00013,17.09257]
[1778172619203,29.68,79871.47,41.8,-0.17024,0.00013,17.17841]
[1778172619272,29.68,79871.47,41.8,-0.17024,0.00013,17.17841]
[1778172619300,29.68,79871.47,41.8,-0.17024,0.00013,17.17841]
[1778172619884,29.68,79869.01,41.8,-0.17054,0.00013,17.1976]
[1778172622793,29.68,79873.5,41.8,-0.16998,0.00013,17.16198]
[1778172628743,29.68,79872.38,41.8,-0.17011,0.00013,17.17045]
[1778172629020,29.68,79872.38,41.8,-0.17011,0.00013,17.17045]
[1778172629844,29.68,79882.9,41.8,-0.16879,0.00013,17.08674]
[1778172630188,29.68,79882.9,41.8,-0.16879,0.00013,17.08674]
[1778172630900,29.68,79882.29,41.8,-0.16885,0.00013,17.09115]
[1778172631670,29.68,79882.29,41.8,-0.16885,0.00013,17.09115]
[1778172631765,29.68,79877.49,41.8,-0.16943,0.00013,17.12491]
[1778172636800,29.68,79875.25,41.8,-0.16968,0.00013,17.14098]
[1778172641835,29.68,79879.2,41.8,-0.16917,0.00013,17.10848]
[1778172644373,29.67,79884.89,41.8,-0.16845,0.00012,17.0629]
[1778172644518,29.67,79884.89,41.8,-0.16845,0.00012,17.0629]
[1778172645518,29.67,79887.93,41.8,-0.16806,0.00012,17.03862]
[1778172645863,29.67,79890.29,41.8,-0.16776,0.00012,17.01951]
[1778172647776,29.67,79889.95,41.8,-0.1678,0.00012,17.02184]
[1778172651980,29.67,79890.26,41.8,-0.16774,0.00012,17.01798]
[1778172651991,29.67,79890.26,41.8,-0.16774,0.00012,17.01798]
[1778172652912,29.67,79883.98,41.8,-0.16852,0.00013,17.06729]
[1778172654320,29.67,79879.84,41.8,-0.16903,0.00013,17.09994]
[1778172659961,29.67,79876.34,41.8,-0.16945,0.00013,17.12632]
[1778172664029,29.66,79871.88,41.8,-0.17,0.00013,17.16096]
[1778172664996,29.66,79871.22,41.8,-0.17008,0.00013,17.16592]
[1778172666508,29.66,79869.75,41.8,-0.17026,0.00013,17.17754]
[1778172669432,29.66,79857.9,41.8,-0.17176,0.00013,17.27116]
[1778172670772,29.66,79856.87,41.8,-0.17188,0.00013,17.27916]
[1778172676454,29.66,79854.45,41.8,-0.17218,0.00013,17.29742]
[1778172682116,29.66,79851.47,41.8,-0.17253,0.00013,17.31962]
[1778172687151,29.66,79861.27,41.8,-0.17128,0.00013,17.24098]
[1778172692186,29.66,79865.89,41.8,-0.17065,0.00013,17.19956]
[1778172696573,29.65,79864.26,41.8,-0.17085,0.00013,17.21213]
[1778172696593,29.65,79864.26,41.8,-0.17085,0.00013,17.21213]
[1778172701046,29.65,79874.91,41.8,-0.1695,0.00013,17.12724]
[1778172706139,29.65,79867.77,41.8,-0.1704,0.00013,17.18355]
[1778172706567,29.65,79867.77,41.8,-0.1704,0.00013,17.18355]
[1778172707920,29.65,79853.26,41.8,-0.17223,0.00013,17.29804]
[1778172713335,29.65,79853.56,41.8,-0.17217,0.00013,17.29445]
[1778172719376,29.65,79852.69,41.8,-0.17226,0.00013,17.30004]
[1778172724812,29.65,79856.19,41.8,-0.1718,0.00013,17.27153]
[1778172730889,29.64,79865.93,41.8,-0.17056,0.00013,17.19336]
[1778172731393,29.64,79868.51,41.8,-0.17023,0.00013,17.17274]
[1778172737502,29.64,79868.86,41.8,-0.17018,0.00013,17.16945]
[1778172742537,29.64,79866.61,41.8,-0.17045,0.00013,17.18681]
[1778172744541,29.64,79868.64,41.8,-0.1702,0.00013,17.17059]
[1778172748798,29.64,79866.39,41.8,-0.17047,0.00013,17.18803]
[1778172753095,29.64,79860.34,41.8,-0.1712,0.00013,17.23105]
[1778172754764,29.64,79871.61,41.8,-0.16977,0.00013,17.14124]
[1778172754766,29.64,79871.61,41.8,-0.16977,0.00013,17.14124]
[1778172758805,29.64,79875.98,41.8,-0.16921,0.00013,17.10642]
[1778172758807,29.64,79875.98,41.8,-0.16921,0.00013,17.10642]
[1778172758906,29.64,79876.2,41.8,-0.16919,0.00013,17.10464]
[1778172762075,29.64,79875.93,41.8,-0.16922,0.00013,17.10679]
[1778172762127,29.64,79875.93,41.8,-0.16922,0.00013,17.10679]
[1778172762254,29.64,79874.48,41.8,-0.16939,0.00013,17.11775]
[1778172763056,29.64,79865.21,41.8,-0.17056,0.00013,17.19088]
[1778172763895,29.64,79853.5,41.8,-0.17203,0.00013,17.28346]
[1778172769726,29.63,79853.1,41.8,-0.17207,0.00013,17.28542]
[1778172774761,29.63,79853.5,41.8,-0.172,0.00013,17.28114]
[1778172777269,29.63,79850.27,41.8,-0.1724,0.00013,17.30629]
[1778172782800,29.63,79842.23,41.8,-0.1734,0.00013,17.36827]
[1778172783897,29.63,79841.47,41.8,-0.17349,0.00013,17.37396]
[1778172786720,29.62,79844.14,41.8,-0.17313,0.00013,17.35182]
[1778172793894,29.62,79852.78,41.8,-0.17201,0.00013,17.28154]
[1778172797922,29.62,79851.6,41.8,-0.17214,0.00013,17.29]
[1778172802957,29.62,79852.86,41.8,-0.17197,0.00013,17.27893]
[1778172804025,29.62,79852.86,41.8,-0.17197,0.00013,17.27893]
[1778172809713,29.62,79864.7,41.8,-0.17045,0.00013,17.18419]
[1778172813029,29.61,79853.7,41.8,-0.17181,0.00013,17.26683]
[1778172818065,29.61,79845.92,41.8,-0.17278,0.00013,17.32752]
[1778172820079,29.61,79858.51,41.8,-0.17118,0.00013,17.22728]
[1778172825114,29.61,79859.17,41.8,-0.17109,0.00013,17.22146]
[1778172830153,29.61,79851.74,41.8,-0.17202,0.00013,17.27981]
[1778172831494,29.61,79848.1,41.8,-0.17248,0.00013,17.30848]
[1778172837203,29.61,79841.45,41.8,-0.1733,0.00013,17.35966]
[1778172842351,29.6,79849.42,41.8,-0.17227,0.00013,17.29525]
[1778172842445,29.6,79849.42,41.8,-0.17227,0.00013,17.29525]
[1778172848279,29.6,79854.67,41.8,-0.17158,0.00013,17.2526]
[1778172851509,29.6,79859.05,41.8,-0.17103,0.00013,17.21757]
[1778172854776,29.6,79861.27,41.8,-0.17074,0.00013,17.19974]
[1778172857061,29.6,79859.25,41.8,-0.171,0.00013,17.21565]
[1778172859512,29.6,79869.62,41.8,-0.16968,0.00013,17.13317]
[1778172859748,29.6,79869.62,41.8,-0.16968,0.00013,17.13317]
[1778172859850,29.6,79870.5,41.8,-0.16957,0.00013,17.12622]
[1778172860773,29.6,79870.5,41.8,-0.16957,0.00013,17.12622]
[1778172866408,29.6,79873.72,41.8,-0.16914,0.00013,17.09904]
[1778172870047,29.6,79873.78,41.8,-0.16913,0.00013,17.09837]
[1778172870148,29.6,79873.78,41.8,-0.16912,0.00013,17.0978]
[1778172874865,29.6,79865.01,41.8,-0.1702,0.00013,17.16323]
[1778172877225,29.6,79862.66,41.8,-0.17049,0.00013,17.18172]
[1778172886561,29.59,79859.98,41.8,-0.17081,0.00013,17.20171]
[1778172891596,29.59,79860.07,41.8,-0.17079,0.00013,17.20044]
[1778172896631,29.59,79865.42,41.8,-0.17011,0.00013,17.15747]
[1778172899713,29.59,79865.39,41.8,-0.17011,0.00013,17.15761]
[1778172905547,29.59,79871.06,41.8,-0.16939,0.00013,17.11242]
[1778172910729,29.59,79870.48,41.8,-0.16947,0.00013,17.11704]
[1778172915764,29.59,79870.71,41.8,-0.16944,0.00013,17.11508]
[1778172920799,29.59,79872.78,41.8,-0.16917,0.00013,17.09849]
[1778172925853,29.59,79872.67,41.8,-0.16919,0.00013,17.09934]
[1778172927043,29.59,79876.61,41.8,-0.16869,0.00013,17.06801]
[1778172927123,29.59,79879.73,41.8,-0.1683,0.00013,17.04332]
[1778172927692,29.59,79879.73,41.8,-0.1683,0.00013,17.04332]
[1778172928191,29.59,79879.73,41.8,-0.1683,0.00013,17.04332]
[1778172928271,29.59,79880.65,41.8,-0.16818,0.00013,17.03562]
[1778172931058,29.59,79886.75,41.8,-0.16741,0.00012,16.98674]
[1778172934895,29.59,79890.92,41.8,-0.16684,0.00012,16.94803]
[1778172939935,29.58,79893.65,41.8,-0.16648,0.00012,16.92466]
[1778172940482,29.58,79893.65,41.8,-0.16648,0.00012,16.92466]
[1778172940801,29.58,79893.65,41.8,-0.16648,0.00012,16.92466]
[1778172941260,29.58,79893.65,41.8,-0.16648,0.00012,16.92466]
[1778172940942,29.58,79886.25,41.8,-0.16739,0.00012,16.9833]
[1778172942331,29.58,79885.39,41.8,-0.16751,0.00013,16.99031]
[1778172942956,29.58,79885.33,41.8,-0.16752,0.00013,16.99095]
[1778172945558,29.58,79884.7,41.8,-0.16759,0.00013,16.99571]
[1778172945927,29.58,79884.7,41.8,-0.16759,0.00013,16.99571]
[1778172946107,29.58,79884.7,41.8,-0.16759,0.00013,16.99571]
[1778172946140,29.58,79881.67,41.8,-0.16797,0.00013,17.01981]
[1778172947991,29.58,79871.02,41.8,-0.16931,0.00013,17.10476]
[1778172952019,29.58,79858.53,41.8,-0.17089,0.00013,17.20404]
[1778172956369,29.58,79859.83,41.8,-0.17072,0.00013,17.19319]
[1778172956372,29.58,79859.83,41.8,-0.17072,0.00013,17.19319]
[1778172956462,29.58,79859.83,41.8,-0.17072,0.00013,17.19319]
[1778172962089,29.58,79861.98,41.8,-0.17044,0.00013,17.17579]
[1778172967125,29.58,79866.68,41.8,-0.16984,0.00013,17.13816]
[1778172972160,29.58,79865.8,41.8,-0.16995,0.00013,17.14509]
[1778172977195,29.58,79867.43,41.8,-0.16975,0.00013,17.13219]
[1778172982230,29.58,79863.81,41.8,-0.1702,0.00013,17.16109]
[1778172984839,29.58,79862.82,41.8,-0.17033,0.00013,17.16895]
[1778172990286,29.58,79850.65,41.8,-0.17187,0.00013,17.26518]
[1778172992229,29.58,79850.77,41.8,-0.17182,0.00013,17.2598]
[1778172995841,29.58,79841.97,41.8,-0.17293,0.00013,17.329]
[1778172996328,29.58,79841.15,41.8,-0.17303,0.00013,17.3355]
[1778172998620,29.58,79841.19,41.8,-0.17303,0.00013,17.33516]
[1778172999349,29.58,79836.84,41.8,-0.17359,0.00013,17.36989]
[1778172999500,29.58,79836.84,41.8,-0.17359,0.00013,17.36989]
[1778173000356,29.58,79836.96,41.8,-0.17357,0.00013,17.36888]
[1778173004294,29.58,79831.8,41.8,-0.17423,0.00013,17.40965]
[1778173004390,29.58,79826.59,41.8,-0.1749,0.00013,17.45086]
[1778173006309,29.58,79826.59,41.8,-0.1749,0.00013,17.45086]
[1778173007784,29.58,79820.73,41.8,-0.17565,0.00013,17.49742]
[1778173010066,29.58,79814.31,41.8,-0.17648,0.00013,17.54829]
[1778173012127,29.58,79810.24,41.8,-0.17701,0.00013,17.58023]
[1778173012993,29.58,79810.0,41.8,-0.17703,0.00013,17.58187]
[1778173015805,29.58,79810.39,41.8,-0.17697,0.00013,17.57831]
[1778173021465,29.58,79802.81,41.8,-0.17795,0.00013,17.63751]
[1778173026546,29.57,79802.06,41.8,-0.17803,0.00013,17.64236]
[1778173032341,29.57,79803.59,41.8,-0.17782,0.00013,17.62978]
[1778173037624,29.57,79801.89,41.8,-0.17802,0.00013,17.64206]
[1778173042659,29.57,79804.01,41.8,-0.17774,0.00013,17.62461]
[1778173046403,29.57,79803.09,41.8,-0.17785,0.00013,17.63179]
[1778173047694,29.57,79813.17,41.8,-0.17654,0.00013,17.55161]
[1778173052729,29.57,79804.06,41.8,-0.17769,0.00013,17.61937]
[1778173056144,29.57,79802.66,41.8,-0.17787,0.00013,17.63023]
[1778173056245,29.57,79800.58,41.8,-0.17814,0.00013,17.64657]
[1778173058149,29.57,79792.06,41.8,-0.17925,0.00013,17.71382]
[1778173058256,29.57,79792.06,41.8,-0.17925,0.00013,17.71382]
[1778173059332,29.57,79789.25,41.8,-0.17961,0.00013,17.73599]
[1778173059418,29.57,79783.05,41.8,-0.18043,0.00013,17.78488]
[1778173064825,29.57,79779.69,41.8,-0.18087,0.00013,17.81186]
[1778173069199,29.57,79778.34,41.8,-0.18106,0.00013,17.82278]
[1778173069600,29.57,79779.19,41.8,-0.18095,0.00013,17.81625]
[1778173069635,29.57,79779.19,41.8,-0.18095,0.00013,17.81625]
[1778173069678,29.57,79779.19,41.8,-0.18095,0.00013,17.81625]
[1778173070477,29.57,79779.19,41.8,-0.18095,0.00013,17.81625]
[1778173069860,29.57,79767.2,41.8,-0.18253,0.00013,17.91085]
[1778173072462,29.57,79758.31,41.8,-0.18371,0.00013,17.98087]
[1778173073616,29.57,79748.04,41.8,-0.18507,0.00013,18.06143]
[1778173074542,29.57,79745.76,41.8,-0.18537,0.00013,18.07915]
[1778173074895,29.57,79745.69,41.8,-0.18538,0.00013,18.07947]
[1778173075954,29.57,79745.69,41.8,-0.18538,0.00013,18.07947]
[1778173075964,29.57,79745.69,41.8,-0.18538,0.00013,18.07947]
[1778173076125,29.57,79748.17,41.8,-0.18505,0.00013,18.05994]
[1778173081177,29.56,79751.51,41.8,-0.18459,0.00013,18.03298]
[1778173081182,29.56,79750.09,41.8,-0.18478,0.00013,18.044]
[1778173086982,29.56,79748.8,41.8,-0.18495,0.00013,18.05402]
[1778173089375,29.56,79749.5,41.8,-0.18485,0.00013,18.04855]
[1778173089387,29.56,79749.5,41.8,-0.18485,0.00013,18.04855]
[1778173089407,29.56,79750.17,41.8,-0.18476,0.00013,18.04338]
[1778173095196,29.56,79756.9,41.8,-0.18386,0.00013,17.98994]
[1778173098260,29.56,79761.09,41.8,-0.1833,0.00013,17.95674]
[1778173102412,29.56,79764.42,41.8,-0.18286,0.00013,17.9305]
[1778173106194,29.56,79756.03,41.8,-0.18397,0.00013,17.99641]
[1778173107848,29.56,79766.93,41.8,-0.18252,0.00013,17.91037]
[1778173107958,29.56,79766.93,41.8,-0.18252,0.00013,17.91037]
[1778173111150,29.56,79783.55,41.8,-0.1803,0.00013,17.77512]
[1778173111940,29.56,79783.55,41.8,-0.1803,0.00013,17.77512]
[1778173117192,29.57,79788.52,41.8,-0.17967,0.00013,17.73718]
[1778173122227,29.57,79791.52,41.8,-0.1793,0.00013,17.71465]
[1778173127259,29.57,79787.72,41.8,-0.17982,0.00013,17.74589]
[1778173133304,29.57,79787.42,41.8,-0.17988,0.00013,17.74955]
[1778173138339,29.58,79783.35,41.8,-0.18043,0.00013,17.78268]
[1778173142069,29.58,79783.9,41.8,-0.18036,0.00013,17.77885]
[1778173146047,29.58,79788.92,41.8,-0.17972,0.00013,17.74008]
[1778173146380,29.58,79788.92,41.8,-0.17972,0.00013,17.74008]
[1778173146398,29.58,79795.63,41.8,-0.17884,0.00013,17.68706]
[1778173147057,29.58,79795.63,41.8,-0.17884,0.00013,17.68706]
[1778173147402,29.58,79805.47,41.8,-0.17756,0.00013,17.60953]
[1778173152437,29.58,79802.09,41.8,-0.17802,0.00013,17.63706]
[1778173154030,29.58,79802.27,41.8,-0.178,0.00013,17.63577]
[1778173154052,29.58,79802.27,41.8,-0.178,0.00013,17.63577]
[1778173154451,29.58,79798.39,41.8,-0.17851,0.00013,17.66682]
[1778173155816,29.58,79793.11,41.8,-0.1792,0.00013,17.70887]
[1778173161501,29.58,79791.94,41.8,-0.17938,0.00013,17.71959]
[1778173166536,29.59,79791.89,41.8,-0.1794,0.00013,17.72126]
[1778173171571,29.59,79790.62,41.8,-0.17956,0.00013,17.7281]
[1778173176640,29.59,79794.05,41.8,-0.17912,0.00013,17.70187]
[1778173178506,29.59,79793.29,41.8,-0.17923,0.00013,17.70812]
[1778173183655,29.6,79794.02,41.8,-0.17916,0.00013,17.704]
[1778173188682,29.6,79797.14,41.8,-0.17877,0.00013,17.68032]
[1778173191292,29.6,79789.88,41.8,-0.17972,0.00013,17.73811]
[1778173191533,29.6,79789.88,41.8,-0.17972,0.00013,17.73811]
[1778173196751,29.6,79789.69,41.8,-0.17977,0.00013,17.74082]
[1778173199943,29.6,79790.05,41.8,-0.17972,0.00013,17.73833]
[1778173199955,29.6,79790.05,41.8,-0.17972,0.00013,17.73833]
[1778173200035,29.6,79790.18,41.8,-0.17971,0.00013,17.73748]
[1778173201050,29.6,79790.18,41.8,-0.17971,0.00013,17.73748]
[1778173201211,29.6,79790.18,41.8,-0.17971,0.00013,17.73748]
[1778173201214,29.6,79790.18,41.8,-0.17971,0.00013,17.73748]
[1778173201461,29.6,79793.55,41.8,-0.17927,0.00013,17.71082]
[1778173202152,29.6,79793.55,41.8,-0.17927,0.00013,17.71082]
[1778173202301,29.6,79789.01,41.8,-0.17987,0.00013,17.74685]
[1778173206821,29.6,79801.07,41.8,-0.17829,0.00013,17.65145]
[1778173211444,29.6,79796.0,41.8,-0.17895,0.00013,17.69165]
[1778173211481,29.6,79786.04,41.8,-0.18025,0.00013,17.77019]
[1778173211904,29.6,79786.04,41.8,-0.18025,0.00013,17.77019]
[1778173212480,29.6,79785.0,41.8,-0.18039,0.00013,17.77839]
[1778173217480,29.6,79783.88,41.8,-0.18054,0.00013,17.78755]
[1778173218910,29.6,79783.23,41.8,-0.18063,0.00013,17.79284]
[1778173222459,29.6,79783.4,41.8,-0.18061,0.00013,17.79182]
[1778173222600,29.6,79783.4,41.8,-0.18061,0.00013,17.79182]
[1778173223926,29.6,79772.91,41.8,-0.18199,0.00013,17.87453]
[1778173228980,29.6,79771.45,41.8,-0.18218,0.00013,17.88569]
[1778173234449,29.6,79777.01,41.8,-0.18141,0.00013,17.83745]
[1778173237574,29.6,79775.49,41.8,-0.18161,0.00013,17.84941]
[1778173237822,29.6,79776.66,41.8,-0.18146,0.00013,17.84016]
[1778173240780,29.6,79784.21,41.8,-0.18047,0.00013,17.78068]
[1778173241073,29.6,79785.54,41.8,-0.18029,0.00013,17.77024]
[1778173246465,29.6,79787.56,41.8,-0.18002,0.00013,17.75375]
[1778173252146,29.6,79788.47,41.8,-0.17989,0.00013,17.74568]
[1778173254380,29.6,79788.87,41.8,-0.17983,0.00013,17.7424]
[1778173254420,29.6,79788.87,41.8,-0.17983,0.00013,17.7424]
[1778173258312,29.6,79798.76,41.8,-0.17853,0.00013,17.66393]
[1778173264426,29.6,79796.9,41.8,-0.17878,0.00013,17.67865]
[1778173267547,29.6,79795.05,41.8,-0.17902,0.00013,17.69326]
[1778173267648,29.6,79795.33,41.8,-0.17898,0.00013,17.69103]
[1778173270704,29.6,79793.68,41.8,-0.1792,0.00013,17.70442]
[1778173272721,29.6,79783.09,41.8,-0.18059,0.00013,17.78829]
[1778173275693,29.6,79782.95,41.8,-0.18061,0.00013,17.78951]
[1778173276035,29.6,79783.92,41.8,-0.18049,0.00013,17.78193]
[1778173276440,29.6,79790.34,41.8,-0.17965,0.00013,17.73134]
[1778173276812,29.6,79790.34,41.8,-0.17965,0.00013,17.73134]
[1778173279059,29.6,79797.29,41.8,-0.17874,0.00013,17.67642]
[1778173283067,29.6,79798.15,41.8,-0.17863,0.00013,17.6697]
[1778173285703,29.6,79800.99,41.8,-0.17826,0.00013,17.6473]
[1778173291420,29.6,79801.55,41.8,-0.17816,0.00013,17.63907]
[1778173293568,29.6,79801.16,41.8,-0.17821,0.00013,17.64222]
[1778173293588,29.6,79798.12,41.8,-0.17861,0.00013,17.66638]
[1778173297544,29.6,79794.15,41.8,-0.17914,0.00013,17.69823]
[1778173303504,29.61,79799.1,41.8,-0.17851,0.00013,17.66047]
[1778173307663,29.61,79799.69,41.8,-0.17845,0.00013,17.65653]
[1778173307673,29.61,79799.69,41.8,-0.17845,0.00013,17.65653]
[1778173307702,29.61,79799.1,41.8,-0.17853,0.00013,17.66169]
[1778173313574,29.61,79802.11,41.8,-0.17815,0.00013,17.63808]
[1778173313905,29.61,79802.11,41.8,-0.17815,0.00013,17.63808]
[1778173316058,29.61,79801.95,41.8,-0.17817,0.00013,17.63944]
[1778173317749,29.61,79803.04,41.8,-0.17803,0.00013,17.63094]
[1778173318713,29.61,79803.04,41.8,-0.17802,0.00013,17.63079]
[1778173322830,29.61,79800.87,41.8,-0.1783,0.00013,17.64729]
[1778173322974,29.61,79800.87,41.8,-0.1783,0.00013,17.64729]
[1778173323395,29.61,79800.87,41.8,-0.1783,0.00013,17.64729]
[1778173323644,29.61,79788.26,41.8,-0.17995,0.00013,17.74713]
[1778173324676,29.61,79788.26,41.8,-0.17995,0.00013,17.74713]
[1778173324764,29.61,79781.44,41.8,-0.18085,0.00013,17.80108]
[1778173326893,29.61,79778.68,41.8,-0.18121,0.00013,17.82299]
[1778173332707,29.61,79777.6,41.8,-0.18136,0.00013,17.8318]
[1778173335472,29.61,79779.42,41.8,-0.18112,0.00013,17.81754]
[1778173340763,29.61,79777.15,41.8,-0.18142,0.00013,17.83566]
[1778173342376,29.61,79777.15,41.8,-0.18142,0.00013,17.83566]
[1778173342609,29.61,79777.15,41.8,-0.18142,0.00013,17.83566]
[1778173343460,29.61,79778.02,41.8,-0.18131,0.00013,17.82884]
[1778173343850,29.61,79785.88,41.8,-0.18028,0.00013,17.76687]
[1778173343927,29.61,79791.07,41.8,-0.1796,0.00013,17.72603]
[1778173349826,29.61,79789.12,41.8,-0.17985,0.00013,17.74096]
[1778173352289,29.61,79788.64,41.8,-0.17991,0.00013,17.74464]
[1778173352383,29.61,79788.64,41.8,-0.17991,0.00013,17.74464]
[1778173354246,29.61,79785.92,41.8,-0.18023,0.00013,17.76161]
[1778173354259,29.61,79783.51,41.8,-0.18054,0.00013,17.78048]
[1778173359017,29.61,79787.77,41.8,-0.17999,0.00013,17.74719]
[1778173359075,29.61,79789.64,41.8,-0.17975,0.00013,17.73254]
[1778173361349,29.61,79792.83,41.8,-0.17933,0.00013,17.70726]
[1778173362294,29.61,79792.59,41.8,-0.17936,0.00013,17.70908]
[1778173362947,29.61,79792.71,41.8,-0.17934,0.00013,17.70806]
[1778173363375,29.61,79792.71,41.8,-0.17934,0.00013,17.70806]
[1778173364057,29.61,79792.31,41.8,-0.17939,0.00013,17.71114]
[1778173364340,29.61,79792.31,41.8,-0.17939,0.00013,17.71114]
[1778173364578,29.61,79792.31,41.8,-0.17939,0.00013,17.71114]
[1778173364785,29.61,79800.37,41.8,-0.17834,0.00013,17.64738]
[1778173365780,29.61,79811.08,41.8,-0.17694,0.00013,17.56262]
[1778173367144,29.61,79814.19,41.8,-0.17654,0.00013,17.53795]
[1778173367748,29.61,79814.19,41.8,-0.17654,0.00013,17.53795]
[1778173367965,29.61,79817.93,41.8,-0.17606,0.00013,17.50833]
[1778173367965,29.61,79817.93,41.8,-0.17606,0.00013,17.50833]
[1778173367974,29.61,79817.93,41.8,-0.17606,0.00013,17.50833]
[1778173368712,29.61,79845.58,41.8,-0.17251,0.00013,17.28929]
[1778173368829,29.61,79845.58,41.8,-0.17251,0.00013,17.28929]
[1778173369227,29.61,79845.58,41.8,-0.17251,0.00013,17.28929]
[1778173369401,29.61,79862.38,41.8,-0.17038,0.00013,17.15601]
[1778173374763,29.61,79855.35,41.8,-0.17127,0.00013,17.21174]
[1778173380012,29.61,79854.16,41.8,-0.17141,0.00013,17.22048]
[1778173382670,29.61,79853.4,41.8,-0.1715,0.00013,17.22636]
[1778173382779,29.61,79852.76,41.8,-0.17158,0.00013,17.2313]
[1778173383033,29.61,79852.76,41.8,-0.17158,0.00013,17.2313]
[1778173384657,29.61,79850.81,41.8,-0.17182,0.00013,17.24663]
[1778173386284,29.61,79847.33,41.8,-0.17227,0.00013,17.27433]
[1778173392672,29.61,79850.06,41.8,-0.17192,0.00013,17.25289]
[1778173392854,29.61,79850.82,41.8,-0.17183,0.00013,17.24695]
[1778173392960,29.61,79850.82,41.8,-0.17183,0.00013,17.24695]
[1778173393820,29.61,79837.06,41.8,-0.17359,0.00013,17.35618]
[1778173399464,29.61,79828.26,41.8,-0.17472,0.00013,17.42599]
[1778173405221,29.61,79830.87,41.8,-0.17439,0.00013,17.40563]
[1778173410256,29.61,79831.96,41.8,-0.17425,0.00013,17.39747]
[1778173416474,29.61,79830.43,41.8,-0.17443,0.00013,17.40572]
[1778173420601,29.61,79830.82,41.8,-0.17438,0.00013,17.40312]
[1778173425810,29.61,79839.95,41.8,-0.17323,0.00013,17.33155]
[1778173430679,29.61,79841.38,41.8,-0.17306,0.00013,17.32126]
[1778173430802,29.61,79841.41,41.8,-0.17306,0.00013,17.32145]
[1778173433454,29.61,79846.84,41.8,-0.17237,0.00013,17.27845]
[1778173435727,29.61,79851.56,41.8,-0.17177,0.00013,17.24111]
[1778173439605,29.62,79854.73,41.8,-0.17138,0.00013,17.21656]
[1778173440178,29.62,79856.44,41.8,-0.17116,0.00013,17.203]
[1778173440468,29.62,79858.32,41.8,-0.17093,0.00013,17.18822]
[1778173445505,29.62,79860.78,41.8,-0.17061,0.00013,17.16834]
[1778173450540,29.61,79861.98,41.8,-0.17045,0.00013,17.15852]
[1778173455585,29.61,79859.17,41.8,-0.1708,0.00013,17.18031]
[1778173460869,29.61,79858.89,41.8,-0.17083,0.00013,17.18211]
[1778173466820,29.61,79854.22,41.8,-0.17141,0.00013,17.21855]
[1778173471573,29.61,79854.6,41.8,-0.17135,0.00013,17.21491]
[1778173471596,29.61,79854.6,41.8,-0.17135,0.00013,17.21491]
[1778173471700,29.61,79849.5,41.8,-0.17197,0.00013,17.25097]
[1778173476734,29.61,79839.5,41.8,-0.17325,0.00013,17.3304]
[1778173478630,29.61,79839.39,41.8,-0.17326,0.00013,17.33126]
[1778173478748,29.61,79839.58,41.8,-0.17323,0.00013,17.32972]
[1778173479054,29.61,79839.58,41.8,-0.17323,0.00013,17.32972]
[1778173479755,29.61,79829.69,41.8,-0.1745,0.00013,17.40824]
[1778173483324,29.61,79827.37,41.8,-0.17481,0.00013,17.42689]
[1778173488820,29.61,79825.33,41.8,-0.17508,0.00013,17.44344]
[1778173493854,29.61,79827.79,41.8,-0.17477,0.00013,17.42434]
[1778173498899,29.61,79826.16,41.8,-0.17498,0.00013,17.43763]
[1778173499167,29.61,79826.63,41.8,-0.17492,0.00013,17.434]
[1778173504302,29.62,79824.77,41.8,-0.17517,0.00013,17.44928]
[1778173506794,29.62,79828.28,41.8,-0.17472,0.00013,17.42165]
[1778173506825,29.62,79828.28,41.8,-0.17472,0.00013,17.42177]
[1778173507957,29.62,79839.43,41.8,-0.17329,0.00013,17.33342]
[1778173509067,29.62,79839.43,41.8,-0.17329,0.00013,17.33342]
[1778173510888,29.62,79840.17,41.8,-0.1732,0.00013,17.32756]
[1778173511347,29.62,79843.64,41.8,-0.17276,0.00013,17.3001]
[1778173511428,29.62,79845.44,41.8,-0.17253,0.00013,17.28583]
[1778173516816,29.61,79853.41,41.8,-0.1715,0.00013,17.22208]
[1778173522015,29.61,79854.44,41.8,-0.17136,0.00013,17.21334]
[1778173525784,29.61,79847.41,41.8,-0.17225,0.00013,17.26875]
[1778173525796,29.61,79847.42,41.8,-0.17225,0.00013,17.2685]
[1778173531123,29.61,79837.53,41.8,-0.17348,0.00013,17.34244]
[1778173533568,29.61,79837.15,41.8,-0.17353,0.00013,17.34542]
[1778173533668,29.61,79837.4,41.8,-0.17349,0.00013,17.3434]
[1778173534435,29.61,79837.4,41.8,-0.17349,0.00013,17.3434]
[1778173534443,29.61,79837.4,41.8,-0.17349,0.00013,17.3434]
[1778173535957,29.61,79826.63,41.8,-0.17488,0.00013,17.42918]
[1778173537623,29.61,79816.11,41.8,-0.17624,0.00013,17.51248]
[1778173543699,29.61,79812.19,41.8,-0.17674,0.00013,17.54324]
[1778173549809,29.61,79813.63,41.8,-0.17655,0.00013,17.53155]
[1778173552342,29.61,79816.86,41.8,-0.17613,0.00013,17.50592]
[1778173557754,29.61,79818.29,41.8,-0.17595,0.00013,17.49448]
[1778173560583,29.61,79823.35,41.8,-0.17529,0.00013,17.45438]
[1778173560912,29.61,79823.35,41.8,-0.17529,0.00013,17.45438]
[1778173562455,29.61,79832.59,41.8,-0.17411,0.00013,17.3813]
[1778173562461,29.61,79832.59,41.8,-0.17411,0.00013,17.3813]
[1778173562932,29.61,79836.84,41.8,-0.17356,0.00013,17.34755]
[1778173567058,29.61,79838.31,41.8,-0.17337,0.00013,17.33569]
[1778173571526,29.61,79841.14,41.8,-0.173,0.00013,17.31301]
[1778173577445,29.61,79847.34,41.8,-0.17222,0.00013,17.26403]
[1778173579426,29.61,79847.22,41.8,-0.17223,0.00013,17.26502]
[1778173581687,29.61,79850.64,41.8,-0.1718,0.00013,17.23799]
[1778173582623,29.61,79850.86,41.8,-0.17177,0.00013,17.23632]
[1778173582748,29.61,79850.86,41.8,-0.17177,0.00013,17.23632]
[1778173582825,29.61,79855.39,41.8,-0.1712,0.00013,17.20045]
[1778173586170,29.61,79861.18,41.8,-0.17046,0.00013,17.15441]
[1778173586889,29.61,79863.3,41.8,-0.1702,0.00013,17.13778]
[1778173588255,29.61,79867.22,41.8,-0.1697,0.00013,17.10666]
[1778173588474,29.61,79867.22,41.8,-0.1697,0.00013,17.10666]
[1778173589510,29.61,79869.9,41.8,-0.16937,0.00013,17.08561]
[1778173589625,29.61,79870.13,41.8,-0.16934,0.00013,17.08405]
[1778173590475,29.61,79870.13,41.8,-0.16934,0.00013,17.08405]
[1778173591768,29.61,79871.66,41.8,-0.16915,0.00013,17.07192]
[1778173597593,29.61,79881.77,41.8,-0.16785,0.00013,16.98711]
[1778173602117,29.61,79881.7,41.8,-0.16785,0.00013,16.9876]
[1778173609340,29.61,79892.12,41.8,-0.16655,0.00012,16.90463]
[1778173614243,29.61,79894.01,41.8,-0.16632,0.00012,16.88984]
[1778173616053,29.61,79893.45,41.8,-0.16639,0.00012,16.89434]
[1778173620936,29.61,79894.13,41.8,-0.16631,0.00012,16.88919]
[1778173622800,29.61,79905.2,41.8,-0.16494,0.00012,16.80125]
[1778173623475,29.61,79906.36,41.8,-0.16479,0.00012,16.79213]
[1778173623521,29.61,79906.36,41.8,-0.16479,0.00012,16.79213]
[1778173623707,29.61,79906.36,41.8,-0.16479,0.00012,16.79213]
[1778173623788,29.61,79909.43,41.8,-0.16442,0.00012,16.76787]
[1778173624250,29.61,79909.43,41.8,-0.16442,0.00012,16.76787]
[1778173629808,29.62,79906.13,41.8,-0.16484,0.00012,16.79491]
[1778173632554,29.62,79902.46,41.8,-0.1653,0.00012,16.82453]
[1778173633812,29.62,79905.01,41.8,-0.16498,0.00012,16.80435]
[1778173634190,29.62,79906.96,41.8,-0.16474,0.00012,16.78896]
[1778173634621,29.62,79906.96,41.8,-0.16474,0.00012,16.78896]
[1778173635678,29.62,79907.13,41.8,-0.16473,0.00012,16.78775]
[1778173637263,29.62,79913.67,41.8,-0.16392,0.00012,16.73607]
[1778173637883,29.62,79916.56,41.8,-0.16357,0.00012,16.71327]
[1778173642918,29.62,79917.51,41.8,-0.16346,0.00012,16.7059]
[1778173645155,29.62,79912.92,41.8,-0.16402,0.00012,16.74253]
[1778173645377,29.62,79912.92,41.8,-0.16402,0.00012,16.74253]
[1778173648058,29.62,79909.46,41.8,-0.16445,0.00012,16.77001]
[1778173649070,29.62,79899.73,41.8,-0.16565,0.00012,16.84734]
[1778173654358,29.62,79899.37,41.8,-0.16565,0.00012,16.84504]
[1778173654461,29.62,79899.37,41.8,-0.16565,0.00012,16.84504]
[1778173655008,29.62,79894.92,41.8,-0.16621,0.00012,16.88054]
[1778173660042,29.62,79893.58,41.8,-0.16638,0.00012,16.89143]
[1778173663505,29.62,79894.01,41.8,-0.16633,0.00012,16.88812]
[1778173664236,29.62,79893.96,41.8,-0.16633,0.00012,16.88855]
[1778173665360,29.62,79892.51,41.8,-0.16651,0.00012,16.90009]
[1778173665573,29.62,79892.51,41.8,-0.16651,0.00012,16.90009]
[1778173671120,29.62,79895.66,41.8,-0.16612,0.00012,16.8751]
[1778173673823,29.62,79895.45,41.8,-0.16615,0.00012,16.87679]
[1778173674344,29.62,79892.83,41.8,-0.16648,0.00012,16.89764]
[1778173675434,29.62,79888.94,41.8,-0.16696,0.00012,16.92856]
[1778173675535,29.62,79887.84,41.8,-0.1671,0.00012,16.93725]
[1778173681213,29.62,79889.57,41.8,-0.16688,0.00012,16.9234]
[1778173685334,29.62,79894.72,41.8,-0.16624,0.00012,16.88242]
[1778173685991,29.62,79897.01,41.8,-0.16595,0.00012,16.86422]
[1778173686487,29.62,79897.01,41.8,-0.16595,0.00012,16.86422]
[1778173686884,29.62,79896.85,41.8,-0.16597,0.00012,16.86549]
[1778173691042,29.62,79898.07,41.8,-0.16581,0.00012,16.8551]
[1778173692943,29.61,79908.44,41.8,-0.16452,0.00012,16.77204]
[1778173698309,29.61,79907.88,41.8,-0.16458,0.00012,16.77594]
[1778173699424,29.61,79907.88,41.8,-0.16458,0.00012,16.77594]
[1778173703411,29.61,79911.71,41.8,-0.1641,0.00012,16.74523]
[1778173709386,29.61,79910.46,41.8,-0.16425,0.00012,16.75494]
[1778173714421,29.61,79911.51,41.8,-0.16409,0.00012,16.74213]
[1778173719717,29.61,79910.97,41.8,-0.16415,0.00012,16.74628]
[1778173721658,29.61,79909.92,41.8,-0.16428,0.00012,16.75455]
[1778173725024,29.61,79908.68,41.8,-0.16443,0.00012,16.76423]
[1778173730792,29.61,79912.22,41.8,-0.16399,0.00012,16.73563]
[1778173731012,29.61,79912.22,41.8,-0.16399,0.00012,16.73563]
[1778173733955,29.61,79920.1,41.8,-0.16302,0.00012,16.67286]
[1778173736052,29.61,79925.21,41.8,-0.16239,0.00012,16.63228]
[1778173738264,29.61,79927.69,41.8,-0.16209,0.00012,16.61284]
[1778173739245,29.61,79924.83,41.8,-0.16244,0.00012,16.63573]
[1778173744633,29.61,79924.98,41.8,-0.16243,0.00012,16.63505]
[1778173746997,29.61,79924.26,41.8,-0.16252,0.00012,16.64086]
[1778173749082,29.61,79911.24,41.8,-0.16413,0.00012,16.74462]
[1778173754703,29.61,79908.82,41.8,-0.16442,0.00012,16.76348]
[1778173758443,29.61,79905.07,41.8,-0.16488,0.00012,16.79304]
[1778173764187,29.61,79903.19,41.8,-0.1651,0.00012,16.80721]
[1778173767507,29.61,79893.01,41.8,-0.16636,0.00012,16.88753]
[1778173770821,29.61,79892.62,41.8,-0.16639,0.00012,16.88977]
[1778173771077,29.61,79892.62,41.8,-0.16639,0.00012,16.88977]
[1778173771179,29.61,79891.66,41.8,-0.16648,0.00012,16.89291]
[1778173775060,29.61,79882.21,41.8,-0.16765,0.00013,16.96789]
[1778173775829,29.61,79880.21,41.8,-0.1679,0.00013,16.98362]
[1778173775844,29.61,79880.21,41.8,-0.1679,0.00013,16.98362]
[1778173775858,29.61,79879.64,41.8,-0.16797,0.00013,16.98815]
[1778173778537,29.61,79878.59,41.8,-0.16811,0.00013,16.99677]
[1778173779090,29.61,79878.59,41.8,-0.16811,0.00013,16.99677]
[1778173779091,29.61,79878.59,41.8,-0.16811,0.00013,16.99677]
[1778173784235,29.61,79868.7,41.8,-0.16936,0.00013,17.07578]
[1778173786053,29.61,79862.44,41.8,-0.17015,0.00013,17.12556]
[1778173788436,29.61,79850.56,41.8,-0.17165,0.00013,17.21968]
[1778173790866,29.61,79837.5,41.8,-0.17332,0.00013,17.32292]
[1778173797553,29.6,79843.43,41.8,-0.17253,0.00013,17.27395]
[1778173802906,29.6,79840.74,41.8,-0.17285,0.00013,17.29418]
[1778173809094,29.6,79847.46,41.8,-0.17197,0.00013,17.23945]
[1778173814129,29.6,79855.1,41.8,-0.17099,0.00013,17.17797]
[1778173819176,29.6,79857.58,41.8,-0.17067,0.00013,17.15786]
[1778173825206,29.59,79858.62,41.8,-0.17053,0.00013,17.14914]
[1778173830242,29.59,79850.52,41.8,-0.17155,0.00013,17.21315]
[1778173832256,29.59,79840.09,41.8,-0.17285,0.00013,17.29127]
[1778173833545,29.59,79839.7,41.8,-0.17289,0.00013,17.2941]
[1778173834271,29.59,79836.51,41.8,-0.1733,0.00013,17.31938]
[1778173834280,29.59,79836.51,41.8,-0.1733,0.00013,17.31938]
[1778173840313,29.59,79839.18,41.8,-0.17295,0.00013,17.29794]
[1778173844294,29.59,79839.97,41.8,-0.17285,0.00013,17.29166]
[1778173849040,29.59,79837.02,41.8,-0.17323,0.00013,17.31506]
[1778173854412,29.59,79837.78,41.8,-0.17313,0.00013,17.30901]
[1778173859964,29.59,79832.48,41.8,-0.17381,0.00013,17.35104]
[1778173860208,29.59,79832.48,41.8,-0.17381,0.00013,17.35104]
[1778173860287,29.59,79832.48,41.8,-0.17381,0.00013,17.35104]
[1778173860309,29.59,79832.48,41.8,-0.17381,0.00013,17.35104]
[1778173860313,29.59,79832.48,41.8,-0.17381,0.00013,17.35104]
[1778173860320,29.59,79832.48,41.8,-0.17381,0.00013,17.35104]
[1778173860326,29.59,79828.04,41.8,-0.17438,0.00013,17.3861]
[1778173860503,29.59,79828.04,41.8,-0.17438,0.00013,17.3861]
[1778173860711,29.59,79825.28,41.8,-0.17473,0.00013,17.40797]
[1778173863931,29.59,79814.18,41.8,-0.17617,0.00013,17.4961]
[1778173867126,29.59,79821.79,41.8,-0.17519,0.00013,17.43587]
[1778173868514,29.59,79824.83,41.8,-0.1748,0.00013,17.41206]
[1778173870770,29.59,79836.08,41.8,-0.17336,0.00013,17.32308]
[1778173873670,29.59,79841.31,41.8,-0.1727,0.00013,17.28233]
[1778173875819,29.6,79839.37,41.8,-0.17296,0.00013,17.29825]
[1778173875822,29.6,79839.37,41.8,-0.17296,0.00013,17.29825]
[1778173875920,29.6,79838.38,41.8,-0.17309,0.00013,17.30634]
[1778173877200,29.6,79838.38,41.8,-0.17309,0.00013,17.30634]
[1778173877748,29.6,79836.82,41.8,-0.17329,0.00013,17.31871]
[1778173877781,29.6,79836.74,41.8,-0.1733,0.00013,17.31934]
[1778173883615,29.6,79830.55,41.8,-0.17411,0.00013,17.36941]
[1778173887211,29.6,79831.89,41.8,-0.17394,0.00013,17.35914]
[1778173892682,29.6,79823.58,41.8,-0.175,0.00013,17.42181]
[1778173897717,29.6,79823.41,41.8,-0.17503,0.00013,17.42383]
[1778173902752,29.6,79826.37,41.8,-0.17466,0.00013,17.40108]
[1778173907787,29.61,79827.33,41.8,-0.17455,0.00013,17.39434]
[1778173912896,29.61,79828.24,41.8,-0.17444,0.00013,17.38788]
[1778173917399,29.61,79836.46,41.8,-0.17341,0.00013,17.32396]
[1778173917848,29.61,79836.46,41.8,-0.17341,0.00013,17.32396]
[1778173921583,29.61,79846.53,41.8,-0.17214,0.00013,17.24545]
[1778173921885,29.61,79848.52,41.8,-0.17189,0.00013,17.23005]
[1778173922779,29.61,79848.52,41.8,-0.17189,0.00013,17.23005]
[1778173923060,29.61,79848.52,41.8,-0.17189,0.00013,17.23005]
[1778173923131,29.61,79850.58,41.8,-0.17163,0.00013,17.21386]
[1778173925066,29.61,79850.53,41.8,-0.17164,0.00013,17.21419]
[1778173930821,29.61,79851.56,41.8,-0.1715,0.00013,17.20554]
[1778173935851,29.61,79853.21,41.8,-0.17129,0.00013,17.1921]
[1778173938442,29.61,79858.86,41.8,-0.17057,0.00013,17.14718]
[1778173940256,29.61,79862.81,41.8,-0.17007,0.00013,17.11582]
[1778173945487,29.61,79865.26,41.8,-0.16976,0.00013,17.09668]
[1778173951066,29.61,79865.52,41.8,-0.16973,0.00013,17.09478]
[1778173955198,29.61,79856.99,41.8,-0.17078,0.00013,17.15829]
[1778173956956,29.61,79853.43,41.8,-0.17123,0.00013,17.18636]
[1778173958507,29.61,79841.41,41.8,-0.17276,0.00013,17.28159]
[1778173959096,29.61,79841.41,41.8,-0.17276,0.00013,17.28159]
[1778173959561,29.61,79840.49,41.8,-0.17288,0.00013,17.28873]
[1778173961068,29.61,79841.56,41.8,-0.17274,0.00013,17.28001]
[1778173966209,29.61,79843.12,41.8,-0.17252,0.00013,17.26638]
[1778173971244,29.61,79843.71,41.8,-0.17243,0.00013,17.26064]
[1778173976279,29.6,79841.98,41.8,-0.17263,0.00013,17.27311]
[1778173981314,29.6,79839.22,41.8,-0.17296,0.00013,17.29388]
[1778173985342,29.6,79842.59,41.8,-0.17252,0.00013,17.26655]
[1778173990377,29.6,79838.99,41.8,-0.17297,0.00013,17.2941]
[1778173995412,29.6,79843.28,41.8,-0.1724,0.00013,17.2592]
[1778173998433,29.6,79853.41,41.8,-0.17111,0.00013,17.17845]
[1778173998522,29.6,79853.41,41.8,-0.17111,0.00013,17.17845]
[1778173998864,29.6,79853.41,41.8,-0.17111,0.00013,17.17845]
[1778173999514,29.6,79856.94,41.8,-0.17066,0.00013,17.15038]
[1778173999830,29.6,79856.94,41.8,-0.17066,0.00013,17.15038]
[1778174000563,29.6,79859.13,41.8,-0.17038,0.00013,17.13299]
[1778174001656,29.6,79868.61,41.8,-0.16919,0.00013,17.05769]
[1778174007664,29.6,79869.73,41.8,-0.16905,0.00013,17.04933]
[1778174013224,29.6,79868.44,41.8,-0.16919,0.00013,17.05585]
[1778174014670,29.6,79870.06,41.8,-0.16899,0.00013,17.04312]
[1778174019972,29.6,79867.38,41.8,-0.16933,0.00013,17.06466]
[1778174020060,29.6,79867.38,41.8,-0.16933,0.00013,17.06466]
[1778174025623,29.6,79867.22,41.8,-0.16936,0.00013,17.06612]
[1778174026833,29.6,79867.22,41.8,-0.16936,0.00013,17.06612]
[1778174027812,29.6,79863.08,41.8,-0.16988,0.00013,17.09902]
[1778174033678,29.6,79855.95,41.8,-0.17077,0.00013,17.15499]
[1778174037918,29.6,79858.21,41.8,-0.17048,0.00013,17.13675]
[1778174043458,29.6,79861.5,41.8,-0.17006,0.00013,17.11025]
[1778174047123,29.6,79865.82,41.8,-0.16951,0.00013,17.07583]
[1778174052130,29.6,79866.33,41.8,-0.16945,0.00013,17.07175]
[1778174057847,29.6,79868.7,41.8,-0.16915,0.00013,17.05284]
[1778174062882,29.6,79868.5,41.8,-0.16917,0.00013,17.05441]
[1778174066527,29.6,79868.31,41.8,-0.16919,0.00013,17.05589]
[1778174068307,29.6,79863.75,41.8,-0.16977,0.00013,17.09211]
[1778174070335,29.6,79863.18,41.8,-0.16984,0.00013,17.09647]
[1778174075396,29.6,79871.23,41.8,-0.16879,0.00013,17.02813]
[1778174078312,29.6,79872.42,41.8,-0.16864,0.00013,17.0187]
[1778174084034,29.6,79875.49,41.8,-0.16826,0.00013,16.99444]
[1778174088221,29.6,79875.78,41.8,-0.16822,0.00013,16.9922]
[1778174088314,29.6,79875.78,41.8,-0.16822,0.00013,16.9922]
[1778174088323,29.6,79878.6,41.8,-0.16787,0.00013,16.9698]
[1778174092331,29.6,79880.61,41.8,-0.16761,0.00013,16.95323]
[1778174092432,29.59,79881.11,41.8,-0.16754,0.00013,16.94891]
[1778174098131,29.6,79882.1,41.8,-0.16742,0.00013,16.94137]
[1778174100212,29.6,79882.86,41.8,-0.16733,0.00013,16.93539]
[1778174106187,29.6,79872.31,41.8,-0.16865,0.00013,17.01938]
[1778174109576,29.6,79868.35,41.8,-0.16915,0.00013,17.05067]
[1778174111830,29.59,79851.43,41.8,-0.17128,0.00013,17.18454]
[1778174118277,29.59,79849.06,41.8,-0.17156,0.00013,17.20168]
[1778174123312,29.59,79849.0,41.8,-0.17155,0.00013,17.20091]
[1778174125917,29.59,79849.05,41.8,-0.17153,0.00013,17.20004]
[1778174131185,29.59,79843.13,41.8,-0.17227,0.00013,17.24597]
[1778174131598,29.58,79835.79,41.8,-0.17317,0.00013,17.29949]
[1778174132397,29.58,79835.79,41.8,-0.17317,0.00013,17.29949]
[1778174132496,29.58,79830.87,41.8,-0.1738,0.00013,17.33846]
[1778174135929,29.58,79834.95,41.8,-0.17328,0.00013,17.30635]
[1778174136406,29.59,79836.76,41.8,-0.17305,0.00013,17.29213]
[1778174137730,29.58,79841.19,41.8,-0.17248,0.00013,17.25692]
[1778174137764,29.58,79841.19,41.8,-0.17248,0.00013,17.25692]
[1778174138543,29.58,79845.53,41.8,-0.17193,0.00013,17.22222]
[1778174140524,29.58,79855.72,41.8,-0.17063,0.00013,17.14102]
[1778174142997,29.58,79864.69,41.8,-0.16949,0.00013,17.06966]
[1778174148373,29.58,79871.49,41.8,-0.16863,0.00013,17.01585]
[1778174149492,29.58,79872.34,41.8,-0.16853,0.00013,17.00917]
[1778174152181,29.58,79873.95,41.8,-0.16833,0.00013,16.99652]
[1778174152537,29.58,79873.95,41.8,-0.16833,0.00013,16.99652]
[1778174157561,29.59,79874.18,41.8,-0.16831,0.00013,16.99511]
[1778174162594,29.59,79873.63,41.8,-0.16838,0.00013,16.99975]
[1778174164330,29.59,79870.07,41.8,-0.16883,0.00013,17.02814]
[1778174169444,29.59,79862.65,41.8,-0.16976,0.00013,17.087]
[1778174176561,29.58,79862.86,41.8,-0.16973,0.00013,17.08474]
[1778174183073,29.58,79858.66,41.8,-0.17025,0.00013,17.11772]
[1778174183078,29.58,79858.66,41.8,-0.17025,0.00013,17.11772]
[1778174188559,29.58,79859.82,41.8,-0.1701,0.00013,17.10805]
[1778174193818,29.58,79862.63,41.8,-0.16971,0.00013,17.08102]
[1778174195353,29.58,79862.63,41.8,-0.16971,0.00013,17.08102]
[1778174196698,29.58,79865.6,41.8,-0.16933,0.00013,17.05732]
[1778174197553,29.58,79865.6,41.8,-0.16933,0.00013,17.05732]
[1778174197560,29.58,79865.6,41.8,-0.16933,0.00013,17.05732]
[1778174197565,29.58,79865.6,41.8,-0.16933,0.00013,17.05732]
[1778174197719,29.58,79866.71,41.8,-0.16919,0.00013,17.04847]
[1778174197902,29.58,79866.71,41.8,-0.16919,0.00013,17.04847]
[1778174197993,29.58,79866.71,41.8,-0.16919,0.00013,17.04847]
[1778174198009,29.58,79866.71,41.8,-0.16919,0.00013,17.04847]
[1778174198468,29.58,79866.71,41.8,-0.16919,0.00013,17.04847]
[1778174198531,29.58,79866.71,41.8,-0.16919,0.00013,17.04847]
[1778174198559,29.58,79848.54,41.8,-0.17149,0.00013,17.19288]
[1778174198951,29.58,79848.54,41.8,-0.17149,0.00013,17.19288]
[1778174199008,29.58,79838.97,41.8,-0.17271,0.00013,17.26886]
[1778174200191,29.58,79838.97,41.8,-0.17271,0.00013,17.26886]
[1778174201803,29.58,79827.59,41.8,-0.17416,0.00013,17.35849]
[1778174202347,29.58,79827.49,41.8,-0.17417,0.00013,17.35888]
[1778174207707,29.58,79828.74,41.8,-0.174,0.00013,17.34823]
[1778174213271,29.58,79831.36,41.8,-0.17365,0.00013,17.32701]
[1778174213360,29.58,79829.33,41.8,-0.17391,0.00013,17.34303]
[1778174214701,29.58,79830.44,41.8,-0.17377,0.00013,17.33436]
[1778174214966,29.58,79829.99,41.8,-0.17383,0.00013,17.33807]
[1778174216095,29.58,79829.99,41.8,-0.17383,0.00013,17.33807]
[1778174216341,29.58,79830.09,41.8,-0.17382,0.00013,17.3372]
[1778174220402,29.58,79827.99,41.8,-0.1741,0.00013,17.35431]
[1778174220456,29.58,79827.99,41.8,-0.1741,0.00013,17.35431]
[1778174222297,29.58,79815.9,41.8,-0.17566,0.00013,17.4505]
[1778174227124,29.58,79811.68,41.8,-0.17621,0.00013,17.48399]
[1778174233095,29.58,79807.52,41.8,-0.17674,0.00013,17.51663]
[1778174238130,29.58,79808.08,41.8,-0.17666,0.00013,17.5118]
[1778174243165,29.58,79809.06,41.8,-0.17653,0.00013,17.5037]
[1778174248200,29.58,79808.48,41.8,-0.1766,0.00013,17.50798]
[1778174249237,29.58,79808.48,41.8,-0.1766,0.00013,17.50798]
[1778174249252,29.58,79808.48,41.8,-0.1766,0.00013,17.50798]
[1778174249773,29.58,79808.03,41.8,-0.17666,0.00013,17.51148]
[1778174250689,29.58,79792.74,41.8,-0.17865,0.00013,17.63242]
[1778174251307,29.58,79792.74,41.8,-0.17865,0.00013,17.63242]
[1778174253321,29.58,79780.38,41.8,-0.18024,0.00013,17.72577]
[1778174259283,29.58,79781.09,41.8,-0.18014,0.00013,17.7197]
[1778174264347,29.57,79782.67,41.8,-0.17992,0.00013,17.70681]
[1778174269806,29.57,79778.22,41.8,-0.1805,0.00013,17.74162]
[1778174274891,29.57,79776.19,41.8,-0.18077,0.00013,17.75739]
[1778174275088,29.57,79776.19,41.8,-0.18077,0.00013,17.75739]
[1778174275477,29.57,79776.19,41.8,-0.18077,0.00013,17.75739]
[1778174275513,29.57,79772.9,41.8,-0.1812,0.00013,17.78331]
[1778174276847,29.57,79772.48,41.8,-0.18126,0.00013,17.78676]
[1778174282443,29.58,79774.37,41.8,-0.18102,0.00013,17.77262]
[1778174287478,29.58,79774.57,41.8,-0.18101,0.00013,17.77173]
[1778174292513,29.58,79777.82,41.8,-0.18059,0.00013,17.74675]
[1778174293146,29.58,79777.82,41.8,-0.18059,0.00013,17.74675]
[1778174298556,29.58,79776.4,41.8,-0.18079,0.00013,17.75904]
[1778174303591,29.58,79775.44,41.8,-0.18093,0.00013,17.76731]
[1778174308626,29.58,79773.07,41.8,-0.18126,0.00013,17.78667]
[1778174310212,29.58,79771.69,41.8,-0.18144,0.00013,17.79769]
[1778174310217,29.58,79771.69,41.8,-0.18144,0.00013,17.79769]
[1778174310258,29.58,79771.69,41.8,-0.18144,0.00013,17.79769]
[1778174314133,29.58,79760.4,41.8,-0.18291,0.00013,17.88268]
[1778174314173,29.58,79760.4,41.8,-0.18291,0.00013,17.88268]
[1778174314639,29.58,79760.4,41.8,-0.18291,0.00013,17.88268]
[1778174315288,29.58,79753.88,41.8,-0.18378,0.00013,17.93404]
[1778174315746,29.58,79753.67,41.8,-0.1838,0.00013,17.93568]
[1778174316918,29.58,79753.38,41.8,-0.18385,0.00013,17.93826]
[1778174317759,29.59,79749.7,41.8,-0.18434,0.00013,17.96758]
[1778174322794,29.59,79745.43,41.8,-0.18494,0.00013,18.00271]
[1778174327795,29.59,79749.02,41.8,-0.18449,0.00013,17.9761]
[1778174332812,29.59,79740.11,41.8,-0.1857,0.00013,18.0474]
[1778174337298,29.6,79738.43,41.8,-0.18594,0.00013,18.0615]
[1778174337375,29.6,79738.43,41.8,-0.18594,0.00013,18.0615]
[1778174339794,29.6,79725.45,41.8,-0.1877,0.00013,18.16396]
[1778174340695,29.6,79725.45,41.8,-0.1877,0.00013,18.16396]
[1778174340762,29.6,79725.45,41.8,-0.1877,0.00013,18.16396]
[1778174340770,29.6,79725.45,41.8,-0.1877,0.00013,18.16396]
[1778174340841,29.6,79720.08,41.8,-0.18842,0.00014,18.20603]
[1778174340879,29.6,79720.08,41.8,-0.18842,0.00014,18.20603]
[1778174341027,29.6,79720.08,41.8,-0.18842,0.00014,18.20603]
[1778174341188,29.6,79720.08,41.8,-0.18842,0.00014,18.20603]
[1778174341797,29.6,79711.97,41.8,-0.18953,0.00014,18.2699]
[1778174341875,29.6,79711.97,41.8,-0.18953,0.00014,18.2699]
[1778174341900,29.6,79711.97,41.8,-0.18953,0.00014,18.2699]
[1778174342114,29.6,79711.97,41.8,-0.18953,0.00014,18.2699]
[1778174343094,29.6,79705.6,41.8,-0.19039,0.00014,18.31971]
[1778174348210,29.6,79708.08,41.8,-0.19008,0.00014,18.3018]
[1778174348281,29.6,79708.08,41.8,-0.19008,0.00014,18.3018]
[1778174348285,29.6,79708.08,41.8,-0.19008,0.00014,18.3018]
[1778174348681,29.6,79708.08,41.8,-0.19008,0.00014,18.3018]
[1778174348782,29.6,79715.42,41.8,-0.18909,0.00014,18.24469]
[1778174350359,29.6,79712.06,41.8,-0.18954,0.00014,18.27098]
[1778174350581,29.6,79711.41,41.8,-0.18963,0.00014,18.276]
[1778174353206,29.6,79711.27,41.8,-0.18966,0.00014,18.27738]
[1778174353266,29.6,79711.17,41.8,-0.18967,0.00014,18.2783]
[1778174358609,29.61,79712.45,41.8,-0.18952,0.00014,18.26959]
[1778174364081,29.61,79710.49,41.8,-0.18983,0.00014,18.28725]
[1778174369116,29.61,79712.02,41.8,-0.18965,0.00014,18.27691]
[1778174372411,29.62,79716.65,41.8,-0.189,0.00014,18.2371]
[1778174372627,29.62,79721.9,41.8,-0.18829,0.00014,18.19638]
[1778174378181,29.62,79722.85,41.8,-0.18819,0.00014,18.19036]
[1778174383676,29.62,79721.31,41.8,-0.18841,0.00014,18.20349]
[1778174389258,29.63,79722.6,41.8,-0.18826,0.00014,18.19474]
[1778174394294,29.63,79722.25,41.8,-0.18833,0.00014,18.1986]
[1778174399329,29.63,79722.75,41.8,-0.18828,0.00014,18.19574]
[1778174404365,29.63,79714.94,41.8,-0.18935,0.00014,18.25774]
[1778174409400,29.63,79711.36,41.8,-0.18985,0.00014,18.28644]
[1778174414647,29.63,79706.84,41.8,-0.19047,0.00014,18.32222]
[1778174419979,29.64,79713.83,41.8,-0.18954,0.00014,18.26842]
[1778174426897,29.64,79717.85,41.8,-0.18901,0.00014,18.23832]
[1778174437596,29.65,79720.42,41.8,-0.18869,0.00014,18.21713]
[1778174442631,29.65,79716.61,41.8,-0.18922,0.00014,18.24816]
[1778174445265,29.65,79719.34,41.8,-0.18886,0.00014,18.22725]
[1778174445652,29.65,79719.62,41.8,-0.18883,0.00014,18.2253]
[1778174450687,29.65,79718.04,41.8,-0.18904,0.00014,18.23775]
[1778174455722,29.65,79718.87,41.8,-0.18893,0.00014,18.23132]
[1778174460757,29.65,79718.54,41.8,-0.18898,0.00014,18.23397]
[1778174465349,29.65,79723.98,41.8,-0.18824,0.00013,18.19145]
[1778174465817,29.65,79723.98,41.8,-0.18824,0.00013,18.19145]
[1778174466255,29.65,79727.69,41.8,-0.18774,0.00013,18.16249]
[1778174468677,29.65,79731.96,41.8,-0.18717,0.00013,18.12929]
[1778174469836,29.65,79728.89,41.8,-0.18759,0.00013,18.15332]
[1778174475863,29.65,79724.87,41.8,-0.18813,0.00013,18.18514]
[1778174480903,29.65,79726.56,41.8,-0.18791,0.00013,18.172]
[1778174485938,29.65,79726.22,41.8,-0.18795,0.00013,18.1747]
[1778174486138,29.65,79726.22,41.8,-0.18795,0.00013,18.1747]
[1778174490476,29.65,79730.67,41.8,-0.18736,0.00013,18.13994]
[1778174492790,29.65,79741.42,41.8,-0.18589,0.00013,18.0517]
[1778174494491,29.65,79741.47,41.8,-0.18588,0.00013,18.05145]
[1778174494887,29.65,79742.27,41.8,-0.18578,0.00013,18.04529]
[1778174495764,29.65,79742.27,41.8,-0.18578,0.00013,18.04529]
[1778174495865,29.65,79749.91,41.8,-0.18476,0.00013,17.9854]
[1778174496108,29.65,79749.91,41.8,-0.18476,0.00013,17.9854]
[1778174496921,29.65,79752.76,41.8,-0.18438,0.00013,17.9631]
[1778174502062,29.65,79747.36,41.8,-0.1851,0.00013,18.00565]
[1778174504384,29.65,79746.23,41.8,-0.18525,0.00013,18.01454]
[1778174509364,29.65,79744.57,41.8,-0.18547,0.00013,18.02753]
[1778174515157,29.65,79750.44,41.8,-0.18469,0.00013,17.9816]
[1778174518177,29.65,79750.42,41.8,-0.18469,0.00013,17.98186]
[1778174520403,29.65,79755.22,41.8,-0.18406,0.00013,17.94429]
[1778174521985,29.65,79756.84,41.8,-0.18384,0.00013,17.93167]
[1778174522837,29.66,79766.96,41.8,-0.18251,0.00013,17.85243]
[1778174523169,29.66,79766.96,41.8,-0.18251,0.00013,17.85243]
[1778174523517,29.66,79776.64,41.8,-0.18123,0.00013,17.7763]
[1778174525729,29.66,79782.64,41.8,-0.18044,0.00013,17.72918]
[1778174525746,29.66,79794.48,41.8,-0.17889,0.00013,17.63605]
[1778174528043,29.66,79789.56,41.8,-0.17954,0.00013,17.67516]
[1778174528561,29.66,79785.0,41.8,-0.18014,0.00013,17.71109]
[1778174534049,29.66,79782.84,41.8,-0.18044,0.00013,17.72899]
[1778174540332,29.66,79789.15,41.8,-0.17963,0.00013,17.68058]
[1778174545367,29.66,79785.23,41.8,-0.18016,0.00013,17.71257]
[1778174546764,29.66,79785.23,41.8,-0.18016,0.00013,17.71257]
[1778174548388,29.66,79773.73,41.8,-0.18168,0.00013,17.80355]
[1778174553425,29.67,79778.28,41.8,-0.18106,0.00013,17.76394]
[1778174558460,29.67,79778.7,41.8,-0.18101,0.00013,17.76116]
[1778174563495,29.67,79788.39,41.8,-0.17975,0.00013,17.68542]
[1778174564705,29.67,79788.39,41.8,-0.17975,0.00013,17.68542]
[1778174570789,29.67,79796.09,41.8,-0.17876,0.00013,17.62605]
[1778174575224,29.67,79797.21,41.8,-0.17864,0.00013,17.61858]
[1778174575225,29.67,79797.21,41.8,-0.17864,0.00013,17.61858]
[1778174575525,29.67,79797.21,41.8,-0.17864,0.00013,17.61858]
[1778174575579,29.67,79798.88,41.8,-0.17843,0.00013,17.6057]
[1778174578841,29.67,79801.44,41.8,-0.17809,0.00013,17.58568]
[1778174578857,29.67,79807.23,41.8,-0.17734,0.00013,17.54011]
[1778174579302,29.67,79807.23,41.8,-0.17734,0.00013,17.54011]
[1778174583637,29.67,79821.79,41.8,-0.17546,0.00013,17.42527]
[1778174585544,29.67,79823.54,41.8,-0.17524,0.00013,17.41159]
[1778174585651,29.67,79831.82,41.8,-0.17417,0.00013,17.34616]
[1778174586210,29.67,79831.82,41.8,-0.17417,0.00013,17.34616]
[1778174586249,29.67,79831.82,41.8,-0.17417,0.00013,17.34616]
[1778174586617,29.67,79831.82,41.8,-0.17417,0.00013,17.34616]
[1778174587043,29.67,79843.74,41.8,-0.17265,0.00013,17.25191]
[1778174587148,29.67,79843.74,41.8,-0.17265,0.00013,17.25191]
[1778174587158,29.67,79843.74,41.8,-0.17265,0.00013,17.25191]
[1778174587303,29.67,79843.74,41.8,-0.17265,0.00013,17.25191]
[1778174587472,29.67,79843.74,41.8,-0.17265,0.00013,17.25191]
[1778174587509,29.67,79843.74,41.8,-0.17265,0.00013,17.25191]
[1778174587603,29.67,79843.74,41.8,-0.17265,0.00013,17.25191]
[1778174587945,29.67,79855.82,41.8,-0.17111,0.00013,17.15629]
[1778174588354,29.67,79855.82,41.8,-0.17111,0.00013,17.15629]
[1778174589672,29.67,79859.06,41.8,-0.1707,0.00013,17.13057]
[1778174591538,29.67,79853.93,41.8,-0.17134,0.00013,17.17057]
[1778174596729,29.67,79855.64,41.8,-0.17112,0.00013,17.15663]
[1778174599911,29.67,79856.11,41.8,-0.17105,0.00013,17.15275]
[1778174605801,29.67,79852.61,41.8,-0.17149,0.00013,17.17978]
[1778174607813,29.67,79842.57,41.8,-0.17276,0.00013,17.25901]
[1778174610870,29.67,79841.01,41.8,-0.17296,0.00013,17.27099]
[1778174610962,29.67,79840.96,41.8,-0.17296,0.00013,17.27116]
[1778174611127,29.67,79840.96,41.8,-0.17296,0.00013,17.27116]
[1778174612776,29.67,79836.35,41.8,-0.17351,0.00013,17.30312]
[1778174612993,29.67,79831.99,41.8,-0.17407,0.00013,17.33761]
[1778174614050,29.67,79831.99,41.8,-0.17407,0.00013,17.33761]
[1778174619897,29.67,79831.13,41.8,-0.1742,0.00013,17.34526]
[1778174624932,29.67,79830.18,41.8,-0.17433,0.00013,17.35346]
[1778174629967,29.67,79829.96,41.8,-0.17437,0.00013,17.35591]
[1778174630936,29.67,79829.96,41.8,-0.17437,0.00013,17.35591]
[1778174637022,29.68,79830.79,41.8,-0.17428,0.00013,17.35062]
[1778174640973,29.68,79830.42,41.8,-0.17434,0.00013,17.35403]
[1778174646086,29.68,79834.09,41.8,-0.17388,0.00013,17.32608]
[1778174646505,29.68,79834.09,41.8,-0.17388,0.00013,17.32608]
[1778174647093,29.68,79838.41,41.8,-0.17333,0.00013,17.29194]
[1778174647284,29.68,79838.41,41.8,-0.17333,0.00013,17.29194]
[1778174647429,29.68,79838.41,41.8,-0.17333,0.00013,17.29194]
[1778174648056,29.68,79838.41,41.8,-0.17333,0.00013,17.29194]
[1778174648100,29.68,79843.45,41.8,-0.17269,0.00013,17.25213]
[1778174653135,29.68,79834.27,41.8,-0.17385,0.00013,17.32399]
[1778174655051,29.68,79835.85,41.8,-0.17364,0.00013,17.31127]
[1778174655149,29.68,79838.33,41.8,-0.17332,0.00013,17.29146]
[1778174657013,29.68,79838.49,41.8,-0.1733,0.00013,17.29025]
[1778174662025,29.68,79844.03,41.8,-0.1726,0.00013,17.24679]
[1778174662095,29.68,79844.03,41.8,-0.1726,0.00013,17.24679]
[1778174663926,29.68,79839.25,41.8,-0.17322,0.00013,17.28479]
[1778174663994,29.68,79837.49,41.8,-0.17344,0.00013,17.29876]
[1778174669689,29.68,79836.54,41.8,-0.17358,0.00013,17.30741]
[1778174670115,29.68,79836.54,41.8,-0.17358,0.00013,17.30741]
[1778174670118,29.68,79836.54,41.8,-0.17358,0.00013,17.30741]
[1778174670425,29.68,79839.01,41.8,-0.17327,0.00013,17.28842]
[1778174671514,29.68,79839.01,41.8,-0.17327,0.00013,17.28842]
[1778174672141,29.68,79841.19,41.8,-0.17296,0.00013,17.2668]
[1778174673057,29.68,79841.19,41.8,-0.17296,0.00013,17.2668]
[1778174673129,29.68,79841.99,41.8,-0.17286,0.00013,17.26033]
[1778174674869,29.68,79838.87,41.8,-0.17326,0.00013,17.285]
[1778174680258,29.68,79836.95,41.8,-0.17351,0.00013,17.30038]
[1778174683082,29.68,79838.85,41.8,-0.17326,0.00013,17.28546]
[1778174683967,29.68,79839.75,41.8,-0.17315,0.00013,17.27848]
[1778174684047,29.68,79846.66,41.8,-0.17227,0.00013,17.22382]
[1778174688641,29.68,79852.42,41.8,-0.17154,0.00013,17.1783]
[1778174692806,29.68,79862.1,41.8,-0.17031,0.00013,17.10162]
[1778174698267,29.68,79858.82,41.8,-0.17073,0.00013,17.12778]
[1778174702152,29.68,79856.47,41.8,-0.17102,0.00013,17.14625]
[1778174702807,29.68,79856.9,41.8,-0.17097,0.00013,17.14273]
[1778174708324,29.68,79855.83,41.8,-0.1711,0.00013,17.15084]
[1778174708714,29.68,79855.83,41.8,-0.1711,0.00013,17.15084]
[1778174709570,29.68,79856.01,41.8,-0.17107,0.00013,17.14933]
[1778174713674,29.68,79866.9,41.8,-0.16969,0.00013,17.06298]
[1778174715492,29.68,79870.22,41.8,-0.16928,0.00013,17.03672]
[1778174715573,29.68,79870.9,41.8,-0.16919,0.00013,17.03137]
[1778174720608,29.68,79871.09,41.8,-0.16915,0.00013,17.0288]
[1778174723437,29.68,79870.47,41.8,-0.16922,0.00013,17.03326]
[1778174723833,29.68,79865.43,41.8,-0.16985,0.00013,17.07296]
[1778174727624,29.68,79863.35,41.8,-0.17011,0.00013,17.08925]
[1778174732311,29.68,79853.86,41.8,-0.17127,0.00013,17.15944]
[1778174732974,29.68,79853.86,41.8,-0.17127,0.00013,17.15944]
[1778174733043,29.68,79853.86,41.8,-0.17127,0.00013,17.15944]
[1778174733107,29.68,79853.86,41.8,-0.17127,0.00013,17.15944]
[1778174733114,29.68,79853.86,41.8,-0.17127,0.00013,17.15944]
[1778174733302,29.68,79853.86,41.8,-0.17127,0.00013,17.15944]
[1778174733201,29.68,79853.06,41.8,-0.17137,0.00013,17.16562]
[1778174733721,29.68,79853.06,41.8,-0.17137,0.00013,17.16562]
[1778174734153,29.68,79853.06,41.8,-0.17137,0.00013,17.16562]
[1778174734214,29.67,79875.03,41.8,-0.16859,0.00013,16.99121]
[1778174734264,29.67,79875.03,41.8,-0.16859,0.00013,16.99121]
[1778174734284,29.67,79875.03,41.8,-0.16859,0.00013,16.99121]
[1778174734292,29.67,79875.03,41.8,-0.16859,0.00013,16.99121]
[1778174734491,29.67,79875.03,41.8,-0.16859,0.00013,16.99121]
[1778174734638,29.67,79875.03,41.8,-0.16859,0.00013,16.99121]
[1778174734660,29.67,79875.03,41.8,-0.16859,0.00013,16.99121]
[1778174734852,29.67,79875.03,41.8,-0.16859,0.00013,16.99121]
[1778174735139,29.67,79875.03,41.8,-0.16859,0.00013,16.99121]
[1778174735192,29.67,79875.03,41.8,-0.16859,0.00013,16.99121]
[1778174735229,29.67,79875.03,41.8,-0.16859,0.00013,16.99121]
[1778174735209,29.67,79904.24,41.8,-0.16495,0.00012,16.75946]
[1778174735514,29.67,79904.24,41.8,-0.16495,0.00012,16.75946]
[1778174735902,29.67,79904.24,41.8,-0.16495,0.00012,16.75946]
[1778174735935,29.67,79904.24,41.8,-0.16495,0.00012,16.75946]
[1778174735940,29.67,79904.24,41.8,-0.16495,0.00012,16.75946]
[1778174736179,29.67,79904.24,41.8,-0.16495,0.00012,16.75946]
[1778174736214,29.67,79904.24,41.8,-0.16495,0.00012,16.75946]
[1778174736028,29.67,79915.76,41.8,-0.16353,0.00012,16.6681]
[1778174736989,29.67,79915.76,41.8,-0.16353,0.00012,16.6681]
[1778174737062,29.67,79915.76,41.8,-0.16353,0.00012,16.6681]
[1778174737069,29.67,79915.76,41.8,-0.16353,0.00012,16.6681]
[1778174737101,29.67,79915.76,41.8,-0.16353,0.00012,16.6681]
[1778174737163,29.67,79914.83,41.8,-0.16364,0.00012,16.67519]
[1778174737408,29.67,79914.83,41.8,-0.16364,0.00012,16.67519]
[1778174737969,29.67,79914.83,41.8,-0.16364,0.00012,16.67519]
[1778174738108,29.67,79900.89,41.8,-0.16536,0.00012,16.78588]
[1778174738417,29.67,79900.89,41.8,-0.16536,0.00012,16.78588]
[1778174738687,29.67,79900.89,41.8,-0.16536,0.00012,16.78588]
[1778174739037,29.67,79872.83,41.8,-0.16886,0.00013,17.00832]
[1778174739389,29.67,79872.83,41.8,-0.16886,0.00013,17.00832]
[1778174739502,29.67,79872.83,41.8,-0.16886,0.00013,17.00832]
[1778174739579,29.67,79872.83,41.8,-0.16886,0.00013,17.00832]
[1778174739745,29.67,79882.0,41.8,-0.16771,0.00013,16.9354]
[1778174741064,29.67,79882.0,41.8,-0.16771,0.00013,16.9354]
[1778174741238,29.67,79880.34,41.8,-0.16791,0.00013,16.94784]
[1778174742231,29.67,79880.34,41.8,-0.16791,0.00013,16.94784]
[1778174742234,29.67,79880.34,41.8,-0.16791,0.00013,16.94784]
[1778174742585,29.67,79871.27,41.8,-0.16905,0.00013,17.01975]
[1778174742657,29.67,79871.27,41.8,-0.16905,0.00013,17.01975]
[1778174743177,29.67,79871.27,41.8,-0.16905,0.00013,17.01975]
[1778174744233,29.67,79843.17,41.8,-0.1726,0.00013,17.2418]
[1778174744588,29.67,79843.17,41.8,-0.1726,0.00013,17.2418]
[1778174744627,29.67,79843.17,41.8,-0.1726,0.00013,17.2418]
[1778174744651,29.67,79843.17,41.8,-0.1726,0.00013,17.2418]
[1778174744825,29.67,79843.17,41.8,-0.1726,0.00013,17.2418]
[1778174744932,29.67,79843.17,41.8,-0.1726,0.00013,17.2418]
[1778174745033,29.67,79843.17,41.8,-0.1726,0.00013,17.2418]
[1778174745235,29.67,79843.17,41.8,-0.1726,0.00013,17.2418]
[1778174745236,29.67,79843.17,41.8,-0.1726,0.00013,17.2418]
[1778174745082,29.67,79810.98,41.8,-0.17673,0.00013,17.49571]
[1778174745397,29.67,79810.98,41.8,-0.17673,0.00013,17.49571]
[1778174745523,29.67,79810.98,41.8,-0.17673,0.00013,17.49571]
[1778174746089,29.67,79810.98,41.8,-0.17673,0.00013,17.49571]
[1778174746265,29.67,79793.33,41.8,-0.17902,0.00013,17.63406]
[1778174746385,29.67,79793.33,41.8,-0.17902,0.00013,17.63406]
[1778174747132,29.67,79793.33,41.8,-0.17902,0.00013,17.63406]
[1778174748010,29.67,79798.78,41.8,-0.1783,0.00013,17.5911]
[1778174748076,29.67,79798.78,41.8,-0.1783,0.00013,17.5911]
[1778174749802,29.67,79794.25,41.8,-0.17889,0.00013,17.62627]
[1778174749917,29.67,79794.25,41.8,-0.17889,0.00013,17.62627]
[1778174749978,29.67,79794.25,41.8,-0.17889,0.00013,17.62627]
[1778174750072,29.67,79794.25,41.8,-0.17889,0.00013,17.62627]
[1778174750129,29.67,79784.0,41.8,-0.18022,0.00013,17.70674]
[1778174750319,29.67,79784.0,41.8,-0.18022,0.00013,17.70674]
[1778174750523,29.67,79784.0,41.8,-0.18022,0.00013,17.70674]
[1778174750994,29.67,79784.0,41.8,-0.18022,0.00013,17.70674]
[1778174750997,29.67,79784.0,41.8,-0.18022,0.00013,17.70674]
[1778174751137,29.67,79784.0,41.8,-0.18022,0.00013,17.70674]
[1778174751219,29.67,79770.81,41.8,-0.18196,0.00013,17.81038]
[1778174751467,29.67,79770.81,41.8,-0.18196,0.00013,17.81038]
[1778174751557,29.67,79770.81,41.8,-0.18196,0.00013,17.81038]
[1778174752200,29.67,79758.01,41.8,-0.18365,0.00013,17.91089]
[1778174753094,29.67,79758.01,41.8,-0.18365,0.00013,17.91089]
[1778174754186,29.67,79749.18,41.8,-0.18483,0.00013,17.98015]
[1778174754188,29.67,79749.18,41.8,-0.18483,0.00013,17.98015]
[1778174754212,29.67,79743.74,41.8,-0.18555,0.00013,18.0227]
[1778174754507,29.67,79743.74,41.8,-0.18555,0.00013,18.0227]
[1778174754911,29.67,79743.74,41.8,-0.18555,0.00013,18.0227]
[1778174755208,29.67,79743.74,41.8,-0.18555,0.00013,18.0227]
[1778174755261,29.67,79743.74,41.8,-0.18555,0.00013,18.0227]
[1778174755458,29.67,79736.24,41.8,-0.18656,0.00013,18.08129]
[1778174755470,29.67,79736.24,41.8,-0.18656,0.00013,18.08129]
[1778174755854,29.67,79736.24,41.8,-0.18656,0.00013,18.08129]
[1778174755860,29.67,79736.24,41.8,-0.18656,0.00013,18.08129]
[1778174756042,29.67,79736.24,41.8,-0.18656,0.00013,18.08129]
[1778174756877,29.66,79732.33,41.8,-0.18708,0.00013,18.11151]
[1778174757056,29.66,79732.33,41.8,-0.18708,0.00013,18.11151]
[1778174758082,29.66,79735.21,41.8,-0.18668,0.00013,18.08854]
[1778174758840,29.66,79743.16,41.8,-0.18561,0.00013,18.02587]
[1778174758978,29.66,79743.16,41.8,-0.18561,0.00013,18.02587]
[1778174759262,29.66,79747.32,41.8,-0.18504,0.00013,17.99267]
[1778174759645,29.66,79747.32,41.8,-0.18504,0.00013,17.99267]
[1778174759892,29.66,79747.53,41.8,-0.18502,0.00013,17.99103]
[1778174760603,29.66,79747.53,41.8,-0.18502,0.00013,17.99103]
[1778174761706,29.66,79738.5,41.8,-0.18622,0.00013,18.06175]
[1778174761780,29.66,79738.5,41.8,-0.18622,0.00013,18.06175]
[1778174763000,29.66,79731.54,41.8,-0.18716,0.00013,18.1161]
[1778174763000,29.66,79731.54,41.8,-0.18716,0.00013,18.1161]
[1778174763079,29.66,79731.54,41.8,-0.18716,0.00013,18.1161]
[1778174763079,29.66,79731.54,41.8,-0.18716,0.00013,18.1161]
[1778174763129,29.66,79731.54,41.8,-0.18716,0.00013,18.1161]
[1778174763210,29.66,79731.54,41.8,-0.18716,0.00013,18.1161]
[1778174763200,29.66,79708.56,41.8,-0.19026,0.00014,18.29544]
[1778174763432,29.66,79708.56,41.8,-0.19026,0.00014,18.29544]
[1778174763504,29.66,79708.56,41.8,-0.19026,0.00014,18.29544]
[1778174763755,29.66,79708.56,41.8,-0.19026,0.00014,18.29544]
[1778174763819,29.66,79708.56,41.8,-0.19026,0.00014,18.29544]
[1778174763825,29.66,79708.56,41.8,-0.19026,0.00014,18.29544]
[1778174763877,29.66,79708.56,41.8,-0.19026,0.00014,18.29544]
[1778174763891,29.66,79708.56,41.8,-0.19026,0.00014,18.29544]
[1778174763932,29.66,79708.56,41.8,-0.19026,0.00014,18.29544]
[1778174764062,29.66,79708.56,41.8,-0.19026,0.00014,18.29544]
[1778174764188,29.66,79708.56,41.8,-0.19026,0.00014,18.29544]
[1778174764221,29.66,79708.56,41.8,-0.19026,0.00014,18.29544]
[1778174764278,29.66,79683.76,41.8,-0.19365,0.00014,18.4883]
[1778174764915,29.66,79683.76,41.8,-0.19365,0.00014,18.4883]
[1778174764982,29.66,79683.76,41.8,-0.19365,0.00014,18.4883]
[1778174765392,29.66,79683.76,41.8,-0.19365,0.00014,18.4883]
[1778174765432,29.66,79683.76,41.8,-0.19365,0.00014,18.4883]
[1778174765218,29.66,79656.32,41.8,-0.19743,0.00014,18.70058]
[1778174765473,29.66,79656.32,41.8,-0.19743,0.00014,18.70058]
[1778174765539,29.66,79656.32,41.8,-0.19743,0.00014,18.70058]
[1778174765969,29.66,79656.32,41.8,-0.19743,0.00014,18.70058]
[1778174766082,29.66,79656.32,41.8,-0.19743,0.00014,18.70058]
[1778174766244,29.66,79656.32,41.8,-0.19743,0.00014,18.70058]
[1778174766273,29.66,79625.01,41.8,-0.20181,0.00014,18.94154]
[1778174766528,29.66,79625.01,41.8,-0.20181,0.00014,18.94154]
[1778174766533,29.66,79625.01,41.8,-0.20181,0.00014,18.94154]
[1778174766560,29.66,79625.01,41.8,-0.20181,0.00014,18.94154]
[1778174766937,29.66,79625.01,41.8,-0.20181,0.00014,18.94154]
[1778174767093,29.66,79625.01,41.8,-0.20181,0.00014,18.94154]
[1778174767306,29.66,79597.63,41.8,-0.20569,0.00014,19.15125]
[1778174767652,29.66,79597.63,41.8,-0.20569,0.00014,19.15125]
[1778174767799,29.66,79597.63,41.8,-0.20569,0.00014,19.15125]
[1778174769529,29.65,79601.98,41.8,-0.20498,0.00014,19.113]
[1778174769733,29.65,79601.98,41.8,-0.20498,0.00014,19.113]
[1778174769850,29.65,79601.98,41.8,-0.20498,0.00014,19.113]
[1778174770118,29.65,79601.98,41.8,-0.20498,0.00014,19.113]
[1778174770148,29.65,79601.98,41.8,-0.20498,0.00014,19.113]
[1778174770188,29.65,79601.98,41.8,-0.20498,0.00014,19.113]
[1778174770224,29.65,79601.98,41.8,-0.20498,0.00014,19.113]
[1778174770271,29.65,79601.98,41.8,-0.20498,0.00014,19.113]
[1778174770217,29.65,79618.07,41.8,-0.20269,0.00014,18.98919]
[1778174770506,29.65,79618.07,41.8,-0.20269,0.00014,18.98919]
[1778174770607,29.65,79618.07,41.8,-0.20269,0.00014,18.98919]
[1778174770659,29.65,79618.07,41.8,-0.20269,0.00014,18.98919]
[1778174770842,29.65,79618.07,41.8,-0.20269,0.00014,18.98919]
[1778174770865,29.65,79618.07,41.8,-0.20269,0.00014,18.98919]
[1778174770983,29.64,79644.58,41.8,-0.19895,0.00014,18.78453]
[1778174772170,29.63,79655.66,41.8,-0.1973,0.00014,18.69297]
[1778174772386,29.63,79655.66,41.8,-0.1973,0.00014,18.69297]
[1778174772405,29.63,79655.66,41.8,-0.1973,0.00014,18.69297]
[1778174772432,29.63,79655.66,41.8,-0.1973,0.00014,18.69297]
[1778174772676,29.63,79655.66,41.8,-0.1973,0.00014,18.69297]
[1778174773159,29.63,79637.68,41.8,-0.19981,0.00014,18.83149]
[1778174773331,29.63,79637.68,41.8,-0.19981,0.00014,18.83149]
[1778174773415,29.63,79637.68,41.8,-0.19981,0.00014,18.83149]
[1778174773428,29.63,79637.68,41.8,-0.19981,0.00014,18.83149]
[1778174774148,29.63,79637.68,41.8,-0.19981,0.00014,18.83149]
[1778174774228,29.62,79646.39,41.8,-0.19847,0.00014,18.75781]
[1778174774898,29.62,79646.39,41.8,-0.19847,0.00014,18.75781]
[1778174775015,29.61,79651.26,41.8,-0.19779,0.00014,18.71977]
[1778174775349,29.61,79651.26,41.8,-0.19779,0.00014,18.71977]
[1778174775400,29.61,79651.26,41.8,-0.19779,0.00014,18.71977]
[1778174776234,29.61,79655.34,41.8,-0.19722,0.00014,18.68805]
[1778174777216,29.61,79655.34,41.8,-0.19722,0.00014,18.68805]
[1778174777227,29.61,79655.34,41.8,-0.19722,0.00014,18.68805]
[1778174777253,29.61,79668.51,41.8,-0.19538,0.00014,18.58561]
[1778174777414,29.61,79668.51,41.8,-0.19538,0.00014,18.58561]
[1778174777458,29.61,79668.51,41.8,-0.19538,0.00014,18.58561]
[1778174778302,29.61,79684.46,41.8,-0.19317,0.00014,18.46081]
[1778174780693,29.61,79685.16,41.8,-0.19305,0.00014,18.45419]
[1778174780894,29.61,79685.16,41.8,-0.19305,0.00014,18.45419]
[1778174781009,29.61,79685.16,41.8,-0.19305,0.00014,18.45419]
[1778174781213,29.61,79683.4,41.8,-0.19329,0.00014,18.46729]
[1778174781537,29.61,79683.4,41.8,-0.19329,0.00014,18.46729]
[1778174782076,29.61,79684.53,41.8,-0.19312,0.00014,18.45807]
[1778174783548,29.61,79684.15,41.8,-0.19317,0.00014,18.46082]
[1778174783598,29.61,79684.15,41.8,-0.19317,0.00014,18.46082]
[1778174784090,29.61,79679.31,41.8,-0.19384,0.00014,18.49829]
[1778174788483,29.6,79679.79,41.8,-0.19375,0.00014,18.49374]
[1778174789126,29.6,79667.91,41.8,-0.19539,0.00014,18.58607]
[1778174791459,29.6,79667.78,41.8,-0.19538,0.00014,18.58287]
[1778174791467,29.6,79667.78,41.8,-0.19538,0.00014,18.58287]
[1778174791492,29.6,79667.78,41.8,-0.19538,0.00014,18.58287]
[1778174791816,29.6,79667.78,41.8,-0.19538,0.00014,18.58287]
[1778174791857,29.6,79667.78,41.8,-0.19538,0.00014,18.58287]
[1778174793405,29.6,79652.75,41.8,-0.19745,0.00014,18.69829]
[1778174793765,29.6,79652.75,41.8,-0.19745,0.00014,18.69829]
[1778174798043,29.59,79654.79,41.8,-0.1971,0.00014,18.67879]
[1778174798191,29.59,79648.86,41.8,-0.19793,0.00014,18.7246]
[1778174800037,29.59,79644.34,41.8,-0.19857,0.00014,18.75999]
[1778174800195,29.59,79644.34,41.8,-0.19857,0.00014,18.75999]
[1778174800559,29.59,79642.51,41.8,-0.19882,0.00014,18.77415]
[1778174800872,29.59,79642.51,41.8,-0.19882,0.00014,18.77415]
[1778174800894,29.59,79642.51,41.8,-0.19882,0.00014,18.77415]
[1778174800917,29.59,79642.51,41.8,-0.19882,0.00014,18.77415]
[1778174801215,29.59,79632.05,41.8,-0.20029,0.00014,18.855]
[1778174801411,29.59,79632.05,41.8,-0.20029,0.00014,18.855]
[1778174802163,29.59,79632.05,41.8,-0.20029,0.00014,18.855]
[1778174802223,29.59,79621.49,41.8,-0.20178,0.00014,18.93635]
[1778174802553,29.59,79621.49,41.8,-0.20178,0.00014,18.93635]
[1778174803230,29.59,79621.14,41.8,-0.20182,0.00014,18.9388]
[1778174803499,29.59,79621.14,41.8,-0.20182,0.00014,18.9388]
[1778174803615,29.59,79621.14,41.8,-0.20182,0.00014,18.9388]
[1778174803720,29.59,79621.14,41.8,-0.20182,0.00014,18.9388]
[1778174803855,29.59,79621.14,41.8,-0.20182,0.00014,18.9388]
[1778174804228,29.59,79621.14,41.8,-0.20182,0.00014,18.9388]
[1778174804237,29.59,79612.4,41.8,-0.20306,0.00014,19.00602]
[1778174805427,29.59,79604.29,41.8,-0.20421,0.00014,19.06845]
[1778174805621,29.59,79604.29,41.8,-0.20421,0.00014,19.06845]
[1778174806519,29.59,79595.22,41.8,-0.20551,0.00014,19.13806]
[1778174806946,29.59,79595.22,41.8,-0.20551,0.00014,19.13806]
[1778174807045,29.59,79595.22,41.8,-0.20551,0.00014,19.13806]
[1778174807047,29.59,79595.22,41.8,-0.20551,0.00014,19.13806]
[1778174807259,29.59,79589.53,41.8,-0.20632,0.00014,19.18159]
[1778174807543,29.59,79589.53,41.8,-0.20632,0.00014,19.18159]
[1778174808270,29.59,79590.4,41.8,-0.2062,0.00014,19.17488]
[1778174808373,29.59,79590.4,41.8,-0.2062,0.00014,19.17488]
[1778174808394,29.59,79590.4,41.8,-0.2062,0.00014,19.17488]
[1778174808684,29.59,79590.4,41.8,-0.2062,0.00014,19.17488]
[1778174808963,29.59,79590.4,41.8,-0.2062,0.00014,19.17488]
[1778174809143,29.59,79590.4,41.8,-0.2062,0.00014,19.17488]
[1778174809257,29.59,79590.4,41.8,-0.2062,0.00014,19.17488]
[1778174809365,29.59,79575.29,41.8,-0.20837,0.00014,19.29025]
[1778174809528,29.59,79575.29,41.8,-0.20837,0.00014,19.29025]
[1778174809671,29.59,79575.29,41.8,-0.20837,0.00014,19.29025]
[1778174809722,29.59,79575.29,41.8,-0.20837,0.00014,19.29025]
[1778174809742,29.59,79575.29,41.8,-0.20837,0.00014,19.29025]
[1778174809988,29.59,79575.29,41.8,-0.20837,0.00014,19.29025]
[1778174810044,29.59,79575.29,41.8,-0.20837,0.00014,19.29025]
[1778174810314,29.59,79575.29,41.8,-0.20837,0.00014,19.29025]
[1778174810284,29.59,79567.71,41.8,-0.20946,0.00014,19.34794]
[1778174810557,29.59,79567.71,41.8,-0.20946,0.00014,19.34794]
[1778174810584,29.59,79567.71,41.8,-0.20946,0.00014,19.34794]
[1778174810740,29.59,79567.71,41.8,-0.20946,0.00014,19.34794]
[1778174811182,29.59,79567.71,41.8,-0.20946,0.00014,19.34794]
[1778174811192,29.59,79567.71,41.8,-0.20946,0.00014,19.34794]
[1778174811312,29.59,79571.93,41.8,-0.20884,0.00014,19.31538]
[1778174811821,29.59,79571.93,41.8,-0.20884,0.00014,19.31538]
[1778174811908,29.59,79571.93,41.8,-0.20884,0.00014,19.31538]
[1778174812183,29.59,79571.93,41.8,-0.20884,0.00014,19.31538]
[1778174812301,29.59,79589.04,41.8,-0.20637,0.00014,19.18436]
[1778174812661,29.59,79589.04,41.8,-0.20637,0.00014,19.18436]
[1778174813465,29.59,79593.06,41.8,-0.20579,0.00014,19.15312]
[1778174814127,29.59,79593.06,41.8,-0.20579,0.00014,19.15312]
[1778174814315,29.59,79585.77,41.8,-0.20683,0.00014,19.20864]
[1778174815107,29.59,79585.77,41.8,-0.20683,0.00014,19.20864]
[1778174815322,29.59,79569.72,41.8,-0.20914,0.00014,19.33112]
[1778174816600,29.59,79569.34,41.8,-0.20919,0.00014,19.33387]
[1778174817336,29.59,79573.51,41.8,-0.20858,0.00014,19.30179]
[1778174817708,29.59,79573.51,41.8,-0.20858,0.00014,19.30179]
[1778174817792,29.59,79573.51,41.8,-0.20858,0.00014,19.30179]
[1778174817918,29.59,79573.51,41.8,-0.20858,0.00014,19.30179]
[1778174818671,29.59,79571.64,41.8,-0.20885,0.00014,19.31593]
[1778174820416,29.59,79576.44,41.8,-0.20816,0.00014,19.27909]
[1778174820779,29.59,79576.44,41.8,-0.20816,0.00014,19.27909]
[1778174820936,29.59,79576.44,41.8,-0.20816,0.00014,19.27909]
[1778174820941,29.59,79576.44,41.8,-0.20816,0.00014,19.27909]
[1778174821048,29.59,79576.44,41.8,-0.20816,0.00014,19.27909]
[1778174821364,29.59,79559.07,41.8,-0.21067,0.00015,19.41134]
[1778174821791,29.59,79559.07,41.8,-0.21067,0.00015,19.41134]
[1778174821956,29.59,79559.07,41.8,-0.21067,0.00015,19.41134]
[1778174822015,29.59,79559.07,41.8,-0.21067,0.00015,19.41134]
[1778174822059,29.59,79559.07,41.8,-0.21067,0.00015,19.41134]
[1778174822281,29.59,79559.07,41.8,-0.21067,0.00015,19.41134]
[1778174822371,29.59,79544.32,41.8,-0.21281,0.00015,19.52306]
[1778174822615,29.59,79544.32,41.8,-0.21281,0.00015,19.52306]
[1778174822874,29.59,79544.32,41.8,-0.21281,0.00015,19.52306]
[1778174823055,29.59,79544.32,41.8,-0.21281,0.00015,19.52306]
[1778174823353,29.59,79544.32,41.8,-0.21281,0.00015,19.52306]
[1778174823378,29.59,79543.11,41.8,-0.21298,0.00015,19.53201]
[1778174823490,29.59,79543.11,41.8,-0.21298,0.00015,19.53201]
[1778174823649,29.59,79543.11,41.8,-0.21298,0.00015,19.53201]
[1778174823702,29.59,79543.11,41.8,-0.21298,0.00015,19.53201]
[1778174823708,29.59,79543.11,41.8,-0.21298,0.00015,19.53201]
[1778174823785,29.59,79543.11,41.8,-0.21298,0.00015,19.53201]
[1778174823822,29.59,79543.11,41.8,-0.21298,0.00015,19.53201]
[1778174824287,29.58,79543.11,41.8,-0.21298,0.00015,19.53183]
[1778174824839,29.58,79543.11,41.8,-0.21298,0.00015,19.53183]
[1778174824879,29.58,79543.11,41.8,-0.21298,0.00015,19.53183]
[1778174825049,29.58,79543.11,41.8,-0.21298,0.00015,19.53183]
[1778174825086,29.58,79543.11,41.8,-0.21298,0.00015,19.53183]
[1778174825153,29.58,79543.11,41.8,-0.21298,0.00015,19.53183]
[1778174825278,29.58,79519.5,41.8,-0.21645,0.00015,19.71009]
[1778174825858,29.58,79519.5,41.8,-0.21645,0.00015,19.71009]
[1778174826009,29.58,79519.5,41.8,-0.21645,0.00015,19.71009]
[1778174826202,29.58,79519.5,41.8,-0.21645,0.00015,19.71009]
[1778174826343,29.58,79511.96,41.8,-0.21756,0.00015,19.76657]
[1778174826744,29.58,79511.96,41.8,-0.21756,0.00015,19.76657]
[1778174826924,29.58,79511.96,41.8,-0.21756,0.00015,19.76657]
[1778174827375,29.58,79524.64,41.8,-0.21568,0.00015,19.67101]
[1778174827615,29.58,79524.64,41.8,-0.21568,0.00015,19.67101]
[1778174828444,29.58,79525.9,41.8,-0.21549,0.00015,19.66131]
[1778174828662,29.58,79525.9,41.8,-0.21549,0.00015,19.66131]
[1778174828685,29.58,79525.9,41.8,-0.21549,0.00015,19.66131]
[1778174828831,29.58,79525.9,41.8,-0.21549,0.00015,19.66131]
[1778174829729,29.58,79528.2,41.8,-0.21515,0.00015,19.64376]
[1778174829954,29.58,79528.2,41.8,-0.21515,0.00015,19.64376]
[1778174829992,29.58,79528.2,41.8,-0.21515,0.00015,19.64376]
[1778174830317,29.58,79540.08,41.8,-0.2134,0.00015,19.55366]
[1778174831608,29.58,79531.23,41.8,-0.2147,0.00015,19.62058]
[1778174831659,29.58,79531.23,41.8,-0.2147,0.00015,19.62058]
[1778174831676,29.58,79531.23,41.8,-0.2147,0.00015,19.62058]
[1778174832137,29.58,79523.35,41.8,-0.21585,0.00015,19.67954]
[1778174833313,29.58,79533.75,41.8,-0.21428,0.00015,19.59896]
[1778174835856,29.57,79543.88,41.8,-0.21276,0.00015,19.52052]
[1778174839466,29.57,79552.74,41.8,-0.21147,0.00015,19.4534]
[1778174839544,29.57,79552.74,41.8,-0.21147,0.00015,19.4534]
[1778174839993,29.57,79563.01,41.8,-0.20998,0.00014,19.37536]
[1778174840492,29.57,79563.01,41.8,-0.20998,0.00014,19.37536]
[1778174840656,29.57,79563.01,41.8,-0.20998,0.00014,19.37536]
[1778174841018,29.57,79564.42,41.8,-0.20978,0.00014,19.36459]
[1778174845101,29.57,79563.23,41.8,-0.20996,0.00014,19.37398]
[1778174845211,29.57,79563.23,41.8,-0.20996,0.00014,19.37398]
[1778174845302,29.57,79563.57,41.8,-0.20991,0.00014,19.37149]
[1778174847925,29.57,79569.02,41.8,-0.20912,0.00014,19.32972]
[1778174847947,29.57,79568.61,41.8,-0.20917,0.00014,19.33274]
[1778174849401,29.57,79580.65,41.8,-0.20744,0.00014,19.24067]
[1778174850632,29.57,79583.45,41.8,-0.20703,0.00014,19.21904]
[1778174850644,29.57,79583.45,41.8,-0.20703,0.00014,19.21904]
[1778174851016,29.57,79583.45,41.8,-0.20703,0.00014,19.21904]
[1778174851362,29.57,79592.17,41.8,-0.20575,0.00014,19.1481]
[1778174852300,29.57,79592.17,41.8,-0.20575,0.00014,19.1481]
[1778174852400,29.57,79613.14,41.8,-0.20272,0.00014,18.98452]
[1778174853148,29.57,79613.14,41.8,-0.20272,0.00014,18.98452]
[1778174855281,29.57,79618.67,41.8,-0.20193,0.00014,18.94185]
[1778174855369,29.57,79626.14,41.8,-0.20088,0.00014,18.8842]
[1778174856670,29.57,79631.2,41.8,-0.20016,0.00014,18.84499]
[1778174856678,29.57,79631.2,41.8,-0.20016,0.00014,18.84499]
[1778174856688,29.57,79631.2,41.8,-0.20016,0.00014,18.84499]
[1778174857141,29.57,79631.2,41.8,-0.20016,0.00014,18.84499]
[1778174859901,29.57,79632.11,41.8,-0.20003,0.00014,18.83782]
[1778174860303,29.57,79628.6,41.8,-0.20052,0.00014,18.86492]
[1778174862918,29.56,79641.01,41.8,-0.19877,0.00014,18.76825]
[1778174865313,29.56,79630.85,41.8,-0.20019,0.00014,18.84657]
[1778174865885,29.56,79630.85,41.8,-0.20019,0.00014,18.84657]
[1778174866003,29.56,79630.85,41.8,-0.20019,0.00014,18.84657]
[1778174866180,29.56,79630.35,41.8,-0.20026,0.00014,18.85021]
[1778174871586,29.56,79629.06,41.8,-0.20045,0.00014,18.86081]
[1778174872161,29.56,79629.06,41.8,-0.20045,0.00014,18.86081]
[1778174877774,29.56,79629.62,41.8,-0.20037,0.00014,18.85659]
[1778174880754,29.56,79634.93,41.8,-0.19963,0.00014,18.81552]
[1778174881225,29.56,79634.93,41.8,-0.19963,0.00014,18.81552]
[1778174881260,29.56,79634.93,41.8,-0.19963,0.00014,18.81552]
[1778174881326,29.56,79632.07,41.8,-0.20003,0.00014,18.83769]
[1778174882141,29.56,79622.71,41.8,-0.20135,0.00014,18.9102]
[1778174884806,29.56,79620.51,41.8,-0.20167,0.00014,18.92733]
[1778174885026,29.56,79620.51,41.8,-0.20167,0.00014,18.92733]
[1778174885340,29.57,79621.95,41.8,-0.20146,0.00014,18.91629]
[1778174885819,29.57,79621.95,41.8,-0.20146,0.00014,18.91629]
[1778174885857,29.57,79621.95,41.8,-0.20146,0.00014,18.91629]
[1778174886117,29.57,79621.95,41.8,-0.20146,0.00014,18.91629]
[1778174886560,29.57,79629.33,41.8,-0.20042,0.00014,18.85929]
[1778174886759,29.57,79629.33,41.8,-0.20042,0.00014,18.85929]
[1778174886796,29.57,79629.33,41.8,-0.20042,0.00014,18.85929]
[1778174887197,29.56,79631.89,41.8,-0.20006,0.00014,18.83943]
[1778174888392,29.57,79619.85,41.8,-0.20176,0.00014,18.93256]
[1778174889270,29.57,79619.85,41.8,-0.20176,0.00014,18.93256]
[1778174889596,29.57,79625.18,41.8,-0.20101,0.00014,18.89145]
[1778174890177,29.57,79625.18,41.8,-0.20101,0.00014,18.89145]
[1778174890387,29.57,79626.9,41.8,-0.20077,0.00014,18.87824]
[1778174892647,29.57,79630.01,41.8,-0.20033,0.00014,18.85412]
[1778174894798,29.57,79619.87,41.8,-0.20176,0.00014,18.9324]
[1778174898922,29.56,79610.31,41.8,-0.20311,0.00014,19.00595]
[1778174900995,29.56,79614.0,41.8,-0.20259,0.00014,18.97739]
[1778174901448,29.56,79624.74,41.8,-0.20106,0.00014,18.89444]
[1778174902461,29.56,79639.67,41.8,-0.19896,0.00014,18.77888]
[1778174906333,29.56,79636.9,41.8,-0.19935,0.00014,18.80037]
[1778174906366,29.56,79647.82,41.8,-0.19782,0.00014,18.71577]
[1778174907019,29.56,79647.82,41.8,-0.19782,0.00014,18.71577]
[1778174907255,29.56,79647.82,41.8,-0.19782,0.00014,18.71577]
[1778174907355,29.56,79647.82,41.8,-0.19782,0.00014,18.71577]
[1778174907472,29.56,79652.24,41.8,-0.1972,0.00014,18.68145]
[1778174907827,29.56,79652.24,41.8,-0.1972,0.00014,18.68145]
[1778174907968,29.56,79652.24,41.8,-0.1972,0.00014,18.68145]
[1778174908217,29.56,79652.24,41.8,-0.1972,0.00014,18.68145]
[1778174908458,29.56,79680.74,41.8,-0.19325,0.00014,18.45949]
[1778174909348,29.56,79695.02,41.8,-0.19128,0.00014,18.34765]
[1778174910533,29.56,79698.68,41.8,-0.19078,0.00014,18.31885]
[1778174910667,29.56,79698.68,41.8,-0.19078,0.00014,18.31885]
[1778174911008,29.56,79696.95,41.8,-0.19098,0.00014,18.32797]
[1778174911542,29.56,79696.95,41.8,-0.19098,0.00014,18.32797]
[1778174912066,29.56,79696.95,41.8,-0.19098,0.00014,18.32797]
[1778174915621,29.56,79697.53,41.8,-0.19091,0.00014,18.32366]
[1778174916234,29.56,79706.91,41.8,-0.18963,0.00014,18.25028]
[1778174916660,29.56,79706.91,41.8,-0.18963,0.00014,18.25028]
[1778174917019,29.56,79706.91,41.8,-0.18963,0.00014,18.25028]
[1778174917173,29.56,79717.33,41.8,-0.18821,0.00014,18.16874]
[1778174917663,29.56,79717.33,41.8,-0.18821,0.00014,18.16874]
[1778174917676,29.56,79717.33,41.8,-0.18821,0.00014,18.16874]
[1778174918065,29.56,79726.88,41.8,-0.18692,0.00013,18.0938]
[1778174920147,29.56,79728.37,41.8,-0.18672,0.00013,18.08201]
[1778174920190,29.56,79728.37,41.8,-0.18672,0.00013,18.08201]
[1778174920481,29.56,79722.87,41.8,-0.18746,0.00014,18.12512]
[1778174921252,29.56,79722.87,41.8,-0.18746,0.00014,18.12512]
[1778174921692,29.56,79715.35,41.8,-0.18848,0.00014,18.1842]
[1778174921842,29.56,79715.35,41.8,-0.18848,0.00014,18.1842]
[1778174921845,29.56,79715.35,41.8,-0.18848,0.00014,18.1842]
[1778174922300,29.56,79715.35,41.8,-0.18848,0.00014,18.1842]
[1778174922342,29.56,79715.35,41.8,-0.18848,0.00014,18.1842]
[1778174922443,29.56,79718.2,41.8,-0.18809,0.00014,18.16184]
[1778174922659,29.56,79718.2,41.8,-0.18809,0.00014,18.16184]
[1778174922955,29.56,79718.2,41.8,-0.18809,0.00014,18.16184]
[1778174923102,29.56,79730.08,41.8,-0.18649,0.00013,18.06859]
[1778174923732,29.56,79730.08,41.8,-0.18649,0.00013,18.06859]
[1778174924378,29.56,79746.5,41.8,-0.18428,0.00013,17.93936]
[1778174925471,29.56,79746.5,41.8,-0.18428,0.00013,17.93936]
[1778174925950,29.56,79755.22,41.8,-0.18312,0.00013,17.87076]
[1778174926294,29.56,79755.83,41.8,-0.18304,0.00013,17.86614]
[1778174927978,29.56,79755.39,41.8,-0.1831,0.00013,17.86972]
[1778174932106,29.56,79755.39,41.8,-0.18311,0.00013,17.87029]
[1778174933615,29.57,79757.45,41.8,-0.18284,0.00013,17.85429]
[1778174933766,29.57,79757.45,41.8,-0.18284,0.00013,17.85429]
[1778174934163,29.57,79757.45,41.8,-0.18284,0.00013,17.85429]
[1778174934177,29.57,79750.74,41.8,-0.18374,0.00013,17.90729]
[1778174936418,29.57,79739.78,41.8,-0.18521,0.00013,17.99375]
[1778174941458,29.57,79738.46,41.8,-0.18539,0.00013,18.00419]
[1778174941720,29.57,79736.8,41.8,-0.18561,0.00013,18.01725]
[1778174942240,29.57,79745.79,41.8,-0.1844,0.00013,17.9465]
[1778174947421,29.57,79751.48,41.8,-0.18365,0.00013,17.90201]
[1778174949191,29.57,79751.22,41.8,-0.18369,0.00013,17.90423]
[1778174951303,29.57,79767.29,41.8,-0.18155,0.00013,17.77754]
[1778174952730,29.57,79770.11,41.8,-0.18118,0.00013,17.75535]
[1778174953318,29.57,79764.21,41.8,-0.18196,0.00013,17.80199]
[1778174958420,29.57,79758.75,41.8,-0.18267,0.00013,17.84419]
[1778174958426,29.57,79757.14,41.8,-0.18288,0.00013,17.85664]
[1778174960027,29.57,79751.75,41.8,-0.1836,0.00013,17.89908]
[1778174964794,29.57,79742.45,41.8,-0.18485,0.00013,17.97242]
[1778174965163,29.57,79742.45,41.8,-0.18485,0.00013,17.97242]
[1778174965406,29.57,79730.82,41.8,-0.18641,0.00013,18.0639]
[1778174970441,29.57,79736.34,41.8,-0.18566,0.00013,18.02039]
[1778174971261,29.57,79736.34,41.8,-0.18566,0.00013,18.02039]
[1778174971448,29.57,79736.48,41.8,-0.18561,0.00013,18.01502]
[1778174975674,29.56,79736.03,41.8,-0.18566,0.00013,18.01776]
[1778174975740,29.56,79736.03,41.8,-0.18566,0.00013,18.01776]
[1778174976057,29.56,79736.03,41.8,-0.18566,0.00013,18.01776]
[1778174976483,29.56,79730.82,41.8,-0.18636,0.00013,18.05852]
[1778174977590,29.56,79728.9,41.8,-0.18662,0.00013,18.0736]
[1778174978595,29.56,79725.2,41.8,-0.18712,0.00014,18.1026]
[1778174980504,29.56,79720.25,41.8,-0.18778,0.00014,18.14138]
[1778174980507,29.56,79720.25,41.8,-0.18778,0.00014,18.14138]
[1778174980511,29.56,79718.37,41.8,-0.18804,0.00014,18.15602]
[1778174981507,29.56,79718.37,41.8,-0.18804,0.00014,18.15602]
[1778174981519,29.56,79708.42,41.8,-0.18938,0.00014,18.23387]
[1778174981678,29.56,79708.42,41.8,-0.18938,0.00014,18.23387]
[1778174981696,29.56,79708.42,41.8,-0.18938,0.00014,18.23387]
[1778174982525,29.56,79696.25,41.8,-0.19104,0.00014,18.32915]
[1778174987566,29.56,79689.16,41.8,-0.192,0.00014,18.38377]
[1778174992595,29.56,79682.88,41.8,-0.19284,0.00014,18.43112]
[1778174993939,29.56,79682.88,41.8,-0.19284,0.00014,18.43112]
[1778174993974,29.56,79682.88,41.8,-0.19284,0.00014,18.43112]
[1778174999779,29.55,79679.86,41.8,-0.19321,0.00014,18.45209]
[1778175001744,29.55,79685.57,41.8,-0.19241,0.00014,18.40671]
[1778175001750,29.55,79685.57,41.8,-0.19241,0.00014,18.40671]
[1778175002017,29.55,79674.84,41.8,-0.19388,0.00014,18.49011]
[1778175002884,29.55,79689.48,41.8,-0.19186,0.00014,18.37553]
[1778175005066,29.55,79688.06,41.8,-0.19205,0.00014,18.3865]
[1778175005369,29.55,79688.06,41.8,-0.19205,0.00014,18.3865]
[1778175005377,29.55,79688.06,41.8,-0.19205,0.00014,18.3865]
[1778175006715,29.55,79695.3,41.8,-0.19106,0.00014,18.32959]
[1778175009261,29.55,79686.81,41.8,-0.19222,0.00014,18.39578]
[1778175009331,29.55,79686.81,41.8,-0.19222,0.00014,18.39578]
[1778175009359,29.55,79686.81,41.8,-0.19222,0.00014,18.39578]
[1778175009375,29.55,79686.81,41.8,-0.19222,0.00014,18.39578]
[1778175009473,29.55,79686.81,41.8,-0.19222,0.00014,18.39578]
[1778175009512,29.55,79687.97,41.8,-0.19205,0.00014,18.38655]
[1778175010357,29.55,79687.97,41.8,-0.19205,0.00014,18.38655]
[1778175010408,29.55,79687.97,41.8,-0.19205,0.00014,18.38655]
[1778175010504,29.55,79697.79,41.8,-0.1907,0.00014,18.30932]
[1778175010773,29.55,79697.79,41.8,-0.1907,0.00014,18.30932]
[1778175010784,29.55,79697.79,41.8,-0.1907,0.00014,18.30932]
[1778175011221,29.55,79697.79,41.8,-0.1907,0.00014,18.30932]
[1778175011291,29.55,79694.47,41.8,-0.19116,0.00014,18.33535]
[1778175011765,29.55,79694.47,41.8,-0.19116,0.00014,18.33535]
[1778175011770,29.55,79694.47,41.8,-0.19116,0.00014,18.33535]
[1778175011924,29.55,79688.87,41.8,-0.19192,0.00014,18.37904]
[1778175013097,29.55,79688.87,41.8,-0.19192,0.00014,18.37904]
[1778175013107,29.55,79688.87,41.8,-0.19192,0.00014,18.37904]
[1778175013560,29.55,79690.34,41.8,-0.19172,0.00014,18.3675]
[1778175015591,29.54,79684.3,41.8,-0.19255,0.00014,18.41459]
[1778175016659,29.54,79675.58,41.8,-0.19374,0.00014,18.48225]
[1778175017376,29.54,79675.58,41.8,-0.19374,0.00014,18.48225]
[1778175017860,29.54,79674.43,41.8,-0.1939,0.00014,18.49097]
[1778175017874,29.54,79674.43,41.8,-0.1939,0.00014,18.49097]
[1778175017901,29.54,79674.43,41.8,-0.1939,0.00014,18.49097]
[1778175018187,29.54,79667.66,41.8,-0.19483,0.00014,18.54361]
[1778175019283,29.54,79667.66,41.8,-0.19483,0.00014,18.54361]
[1778175019573,29.54,79667.66,41.8,-0.19483,0.00014,18.54361]
[1778175019596,29.54,79657.6,41.8,-0.19623,0.00014,18.62192]
[1778175020336,29.54,79657.6,41.8,-0.19623,0.00014,18.62192]
[1778175020411,29.54,79667.94,41.8,-0.19479,0.00014,18.54133]
[1778175021069,29.54,79667.94,41.8,-0.19479,0.00014,18.54133]
[1778175021094,29.54,79667.94,41.8,-0.19479,0.00014,18.54133]
[1778175022317,29.54,79671.92,41.8,-0.19424,0.00014,18.51012]
[1778175022396,29.54,79658.21,41.8,-0.19614,0.00014,18.61674]
[1778175022838,29.54,79658.21,41.8,-0.19614,0.00014,18.61674]
[1778175022912,29.54,79663.01,41.8,-0.19547,0.00014,18.5791]
[1778175027469,29.54,79665.84,41.8,-0.19507,0.00014,18.55688]
[1778175031124,29.54,79658.4,41.8,-0.1961,0.00014,18.61448]
[1778175032258,29.54,79652.96,41.8,-0.19682,0.00014,18.65243]
[1778175034318,29.54,79659.64,41.8,-0.19589,0.00014,18.60022]
[1778175035209,29.54,79658.02,41.8,-0.19611,0.00014,18.61273]
[1778175035971,29.54,79657.5,41.8,-0.19618,0.00014,18.61671]
[1778175036585,29.54,79657.5,41.8,-0.19618,0.00014,18.61671]
[1778175036323,29.54,79658.37,41.8,-0.19606,0.00014,18.60972]
[1778175037123,29.54,79658.37,41.8,-0.19606,0.00014,18.60972]
[1778175037313,29.54,79658.37,41.8,-0.19606,0.00014,18.60972]
[1778175037403,29.54,79661.63,41.8,-0.1956,0.00014,18.58431]
[1778175038987,29.54,79666.02,41.8,-0.19499,0.00014,18.54989]
[1778175039547,29.54,79666.02,41.8,-0.19499,0.00014,18.54989]
[1778175039650,29.54,79666.02,41.8,-0.19499,0.00014,18.54989]
[1778175039656,29.54,79666.02,41.8,-0.19499,0.00014,18.54989]
[1778175040560,29.54,79686.39,41.8,-0.19217,0.00014,18.3906]
[1778175040898,29.54,79686.39,41.8,-0.19217,0.00014,18.3906]
[1778175041411,29.54,79686.39,41.8,-0.19217,0.00014,18.3906]
[1778175042794,29.54,79697.74,41.8,-0.19062,0.00014,18.30187]
[1778175043052,29.54,79697.74,41.8,-0.19062,0.00014,18.30187]
[1778175043100,29.54,79697.74,41.8,-0.19062,0.00014,18.30187]
[1778175043207,29.54,79697.74,41.8,-0.19062,0.00014,18.30187]
[1778175043218,29.54,79697.74,41.8,-0.19062,0.00014,18.30187]
[1778175043435,29.54,79697.6,41.8,-0.19064,0.00014,18.30307]
[1778175043967,29.54,79708.38,41.8,-0.18916,0.00014,18.21827]
[1778175046997,29.54,79708.7,41.8,-0.18911,0.00014,18.21532]
[1778175053317,29.53,79710.69,41.8,-0.18882,0.00014,18.19835]
[1778175054890,29.53,79710.96,41.8,-0.18877,0.00014,18.1958]
[1778175056795,29.53,79720.71,41.8,-0.18744,0.00014,18.11884]
[1778175056926,29.53,79720.71,41.8,-0.18744,0.00014,18.11884]
[1778175061189,29.53,79728.62,41.8,-0.18637,0.00013,18.05626]
[1778175062032,29.53,79728.1,41.8,-0.18644,0.00013,18.06025]
[1778175062341,29.53,79728.1,41.8,-0.18644,0.00013,18.06025]
[1778175064420,29.53,79723.81,41.8,-0.18702,0.00014,18.09392]
[1778175064463,29.53,79723.81,41.8,-0.18702,0.00014,18.09392]
[1778175065331,29.53,79726.0,41.8,-0.18672,0.00014,18.07653]
[1778175065426,29.53,79732.54,41.8,-0.18583,0.00013,18.02498]
[1778175066184,29.53,79732.54,41.8,-0.18583,0.00013,18.02498]
[1778175067373,29.53,79747.02,41.8,-0.18389,0.00013,17.91062]
[1778175068210,29.53,79747.02,41.8,-0.18389,0.00013,17.91062]
[1778175068276,29.53,79750.45,41.8,-0.18343,0.00013,17.88348]
[1778175071775,29.53,79748.25,41.8,-0.18371,0.00013,17.90027]
[1778175072018,29.53,79748.25,41.8,-0.18371,0.00013,17.90027]
[1778175072444,29.53,79745.21,41.8,-0.18412,0.00013,17.92405]
[1778175078232,29.53,79738.51,41.8,-0.18502,0.00013,17.97702]
[1778175078825,29.53,79738.51,41.8,-0.18502,0.00013,17.97702]
[1778175079922,29.53,79739.62,41.8,-0.18486,0.00013,17.96813]
[1778175083717,29.53,79729.42,41.8,-0.18624,0.00013,18.04858]
[1778175084274,29.53,79718.19,41.8,-0.18776,0.00014,18.13685]
[1778175087526,29.53,79729.44,41.8,-0.18623,0.00013,18.04794]
[1778175093543,29.53,79738.01,41.8,-0.18504,0.00013,17.97616]
[1778175098525,29.53,79725.71,41.8,-0.18671,0.00014,18.07334]
[1778175099559,29.53,79714.85,41.8,-0.18817,0.00014,18.15863]
[1778175104826,29.53,79714.11,41.8,-0.18826,0.00014,18.16348]
[1778175107052,29.52,79713.35,41.8,-0.18835,0.00014,18.16903]
[1778175107440,29.52,79713.56,41.8,-0.18832,0.00014,18.1672]
[1778175109840,29.52,79712.59,41.8,-0.18845,0.00014,18.17442]
[1778175112370,29.52,79715.43,41.8,-0.18806,0.00014,18.15172]
[1778175112538,29.52,79715.43,41.8,-0.18806,0.00014,18.15172]
[1778175113714,29.52,79721.21,41.8,-0.18727,0.00014,18.10613]
[1778175113716,29.52,79736.98,41.8,-0.18514,0.00013,17.98189]
[1778175113877,29.52,79736.98,41.8,-0.18514,0.00013,17.98189]
[1778175114720,29.52,79736.98,41.8,-0.18514,0.00013,17.98189]
[1778175115149,29.52,79740.22,41.8,-0.18471,0.00013,17.95641]
[1778175115840,29.52,79740.99,41.8,-0.18461,0.00013,17.95042]
[1778175118171,29.52,79740.02,41.8,-0.18474,0.00013,17.95824]
[1778175118360,29.52,79740.02,41.8,-0.18474,0.00013,17.95824]
[1778175118452,29.52,79740.02,41.8,-0.18474,0.00013,17.95824]
[1778175118519,29.52,79744.97,41.8,-0.18408,0.00013,17.91929]
[1778175119577,29.52,79744.97,41.8,-0.18408,0.00013,17.91929]
[1778175119678,29.52,79752.8,41.8,-0.18303,0.00013,17.85742]
[1778175121239,29.52,79756.43,41.8,-0.18254,0.00013,17.82853]
[1778175121540,29.52,79752.05,41.8,-0.18312,0.00013,17.86294]
[1778175126577,29.52,79752.3,41.8,-0.18309,0.00013,17.86087]
[1778175127422,29.52,79752.3,41.8,-0.18309,0.00013,17.86087]
[1778175127552,29.52,79752.3,41.8,-0.18309,0.00013,17.86087]
[1778175127584,29.52,79748.95,41.8,-0.18353,0.00013,17.88731]
[1778175127879,29.52,79748.95,41.8,-0.18353,0.00013,17.88731]
[1778175129070,29.52,79743.76,41.8,-0.18423,0.00013,17.92843]
[1778175129598,29.52,79744.78,41.8,-0.1841,0.00013,17.92046]
[1778175134633,29.52,79754.02,41.8,-0.18287,0.00013,17.84811]
[1778175136383,29.52,79753.53,41.8,-0.18294,0.00013,17.85217]
[1778175136446,29.52,79753.53,41.8,-0.18294,0.00013,17.85217]
[1778175136647,29.52,79754.69,41.8,-0.18279,0.00013,17.8432]
[1778175141685,29.52,79752.04,41.8,-0.18313,0.00013,17.86331]
[1778175143407,29.52,79750.62,41.8,-0.18331,0.00013,17.87431]
[1778175143417,29.52,79750.62,41.8,-0.18331,0.00013,17.87431]
[1778175143697,29.52,79746.95,41.8,-0.1838,0.00013,17.90305]
[1778175148732,29.52,79746.07,41.8,-0.18393,0.00013,17.91035]
[1778175149989,29.52,79749.33,41.8,-0.18349,0.00013,17.88476]
[1778175152347,29.52,79753.5,41.8,-0.18291,0.00013,17.84763]
[1778175152760,29.52,79755.86,41.8,-0.18259,0.00013,17.82905]
[1778175155781,29.52,79765.63,41.8,-0.18129,0.00013,17.75149]
[1778175156760,29.52,79765.63,41.8,-0.18129,0.00013,17.75149]
[1778175158798,29.52,79764.42,41.8,-0.18145,0.00013,17.76092]
[1778175159254,29.52,79764.42,41.8,-0.18145,0.00013,17.76092]
[1778175159277,29.52,79764.42,41.8,-0.18145,0.00013,17.76092]
[1778175161810,29.52,79774.28,41.8,-0.18014,0.00013,17.68278]
[1778175162083,29.52,79774.28,41.8,-0.18014,0.00013,17.68278]
[1778175162134,29.52,79774.28,41.8,-0.18014,0.00013,17.68278]
[1778175162755,29.52,79774.28,41.8,-0.18014,0.00013,17.68278]
[1778175162528,29.52,79776.3,41.8,-0.17987,0.00013,17.66653]
[1778175163283,29.52,79776.3,41.8,-0.17987,0.00013,17.66653]
[1778175163661,29.52,79789.26,41.8,-0.17816,0.00013,17.56358]
[1778175164545,29.52,79789.26,41.8,-0.17816,0.00013,17.56358]
[1778175164669,29.52,79789.26,41.8,-0.17816,0.00013,17.56358]
[1778175164673,29.52,79789.26,41.8,-0.17816,0.00013,17.56358]
[1778175165733,29.52,79790.32,41.8,-0.17801,0.00013,17.55488]
[1778175169530,29.52,79806.92,41.8,-0.17583,0.00013,17.42195]
[1778175170868,29.52,79807.35,41.8,-0.17577,0.00013,17.41839]
[1778175172532,29.52,79808.84,41.8,-0.17558,0.00013,17.40656]
[1778175177615,29.52,79801.1,41.8,-0.17657,0.00013,17.46721]
[1778175179084,29.51,79800.78,41.8,-0.17661,0.00013,17.46933]
[1778175179195,29.51,79800.78,41.8,-0.17661,0.00013,17.46933]
[1778175180857,29.51,79790.24,41.8,-0.17797,0.00013,17.55215]
[1778175180884,29.51,79790.24,41.8,-0.17797,0.00013,17.55215]
[1778175181066,29.51,79790.24,41.8,-0.17797,0.00013,17.55215]
[1778175181758,29.51,79790.24,41.8,-0.17797,0.00013,17.55215]
[1778175181444,29.51,79786.45,41.8,-0.17847,0.00013,17.58226]
[1778175182656,29.51,79786.45,41.8,-0.17847,0.00013,17.58226]
[1778175184731,29.51,79777.29,41.8,-0.17967,0.00013,17.65479]
[1778175184939,29.51,79777.44,41.8,-0.17965,0.00013,17.65358]
[1778175184991,29.51,79777.44,41.8,-0.17965,0.00013,17.65358]
[1778175186176,29.51,79756.49,41.8,-0.18243,0.00013,17.81911]
[1778175187269,29.51,79756.49,41.8,-0.18243,0.00013,17.81911]
[1778175187324,29.51,79756.49,41.8,-0.18243,0.00013,17.81911]
[1778175187837,29.51,79758.31,41.8,-0.18217,0.00013,17.80415]
[1778175189264,29.51,79756.01,41.8,-0.18248,0.00013,17.82203]
[1778175189353,29.51,79756.01,41.8,-0.18248,0.00013,17.82203]
[1778175190660,29.51,79754.89,41.8,-0.18262,0.00013,17.83057]
[1778175192980,29.51,79744.31,41.8,-0.18402,0.00013,17.91353]
[1778175194726,29.51,79746.13,41.8,-0.18377,0.00013,17.89858]
[1778175194742,29.51,79746.13,41.8,-0.18377,0.00013,17.89858]
[1778175195712,29.51,79747.22,41.8,-0.18362,0.00013,17.88971]
[1778175195766,29.51,79743.08,41.8,-0.18417,0.00013,17.92209]
[1778175197083,29.51,79731.58,41.8,-0.18571,0.00013,18.01263]
[1778175200721,29.5,79727.83,41.8,-0.18621,0.00013,18.04172]
[1778175200756,29.5,79727.83,41.8,-0.18621,0.00013,18.04172]
[1778175205886,29.5,79732.73,41.8,-0.18553,0.00013,18.00186]
[1778175208329,29.5,79729.34,41.8,-0.18598,0.00013,18.02801]
[1778175208406,29.5,79721.99,41.8,-0.18696,0.00014,18.08561]
[1778175209774,29.5,79721.99,41.8,-0.18696,0.00014,18.08561]
[1778175209855,29.5,79721.99,41.8,-0.18696,0.00014,18.08561]
[1778175209869,29.5,79721.99,41.8,-0.18696,0.00014,18.08561]
[1778175210150,29.5,79715.38,41.8,-0.18786,0.00014,18.13762]
[1778175210193,29.5,79715.38,41.8,-0.18786,0.00014,18.13762]
[1778175210465,29.5,79715.38,41.8,-0.18786,0.00014,18.13762]
[1778175211075,29.5,79706.45,41.8,-0.18907,0.00014,18.20766]
[1778175211404,29.5,79706.45,41.8,-0.18907,0.00014,18.20766]
[1778175211791,29.5,79691.12,41.8,-0.19113,0.00014,18.3231]
[1778175212124,29.5,79691.12,41.8,-0.19113,0.00014,18.3231]
[1778175212788,29.5,79688.97,41.8,-0.19142,0.00014,18.33978]
[1778175217470,29.5,79698.33,41.8,-0.19013,0.00014,18.26591]
[1778175217564,29.5,79688.81,41.8,-0.19143,0.00014,18.34038]
[1778175218568,29.5,79688.81,41.8,-0.19143,0.00014,18.34038]
[1778175223649,29.49,79684.15,41.8,-0.19206,0.00014,18.37588]
[1778175229792,29.49,79683.36,41.8,-0.19214,0.00014,18.38079]
[1778175233870,29.49,79694.23,41.8,-0.19064,0.00014,18.29507]
[1778175236860,29.49,79694.18,41.8,-0.19064,0.00014,18.29528]
[1778175236865,29.49,79694.18,41.8,-0.19064,0.00014,18.29528]
[1778175237383,29.49,79696.7,41.8,-0.1903,0.00014,18.27535]
[1778175238171,29.49,79696.7,41.8,-0.1903,0.00014,18.27535]
[1778175238390,29.49,79692.36,41.8,-0.19089,0.00014,18.3091]
[1778175241396,29.49,79688.5,41.8,-0.19141,0.00014,18.33918]
[1778175243474,29.49,79681.91,41.8,-0.19231,0.00014,18.39054]
[1778175249814,29.49,79686.35,41.8,-0.19168,0.00014,18.35463]
[1778175255675,29.48,79689.51,41.8,-0.19123,0.00014,18.32887]
[1778175255868,29.48,79689.73,41.8,-0.1912,0.00014,18.32703]
[1778175255985,29.48,79689.73,41.8,-0.1912,0.00014,18.32703]
[1778175256122,29.48,79689.73,41.8,-0.1912,0.00014,18.32703]
[1778175256342,29.48,79689.73,41.8,-0.1912,0.00014,18.32703]
[1778175256840,29.48,79707.88,41.8,-0.18871,0.00014,18.1842]
[1778175257352,29.48,79707.88,41.8,-0.18871,0.00014,18.1842]
[1778175257490,29.48,79707.88,41.8,-0.18871,0.00014,18.1842]
[1778175258948,29.48,79719.56,41.8,-0.18712,0.00014,18.09188]
[1778175259528,29.48,79719.56,41.8,-0.18712,0.00014,18.09188]
[1778175259735,29.48,79730.26,41.8,-0.18567,0.00013,18.00733]
[1778175260164,29.48,79730.26,41.8,-0.18567,0.00013,18.00733]
[1778175261283,29.48,79731.7,41.8,-0.18547,0.00013,17.9956]
[1778175263563,29.48,79738.14,41.8,-0.18459,0.00013,17.94411]
[1778175268606,29.48,79741.21,41.8,-0.18415,0.00013,17.9181]
[1778175273641,29.47,79738.81,41.8,-0.18442,0.00013,17.93148]
[1778175278280,29.47,79741.69,41.8,-0.18402,0.00013,17.90773]
[1778175281603,29.47,79738.85,41.8,-0.18439,0.00013,17.9295]
[1778175281697,29.47,79737.27,41.8,-0.18459,0.00013,17.94173]
[1778175285321,29.47,79746.72,41.8,-0.18333,0.00013,17.867]
[1778175285335,29.47,79746.72,41.8,-0.18333,0.00013,17.867]
[1778175285688,29.47,79746.72,41.8,-0.18333,0.00013,17.867]
[1778175285725,29.47,79749.01,41.8,-0.18302,0.00013,17.84873]
[1778175286935,29.47,79755.58,41.8,-0.18214,0.00013,17.79661]
[1778175287951,29.47,79756.66,41.8,-0.18198,0.00013,17.78732]
[1778175289207,29.47,79754.59,41.8,-0.18225,0.00013,17.80309]
[1778175289753,29.47,79763.21,41.8,-0.1811,0.00013,17.73471]
[1778175294792,29.46,79763.44,41.8,-0.18106,0.00013,17.73253]
[1778175298952,29.46,79764.6,41.8,-0.18091,0.00013,17.72324]
[1778175299323,29.46,79764.6,41.8,-0.18091,0.00013,17.72324]
[1778175299699,29.46,79764.6,41.8,-0.18091,0.00013,17.72324]
[1778175299827,29.46,79760.73,41.8,-0.18142,0.00013,17.75368]
[1778175301184,29.46,79762.03,41.8,-0.18124,0.00013,17.74334]
[1778175301201,29.46,79762.03,41.8,-0.18124,0.00013,17.74334]
[1778175302859,29.46,79755.72,41.8,-0.18208,0.00013,17.79327]
[1778175302934,29.46,79741.95,41.8,-0.18392,0.00013,17.90211]
[1778175305894,29.46,79742.91,41.8,-0.18379,0.00013,17.89407]
[1778175308042,29.46,79741.97,41.8,-0.1839,0.00013,17.90083]
[1778175313825,29.46,79737.23,41.8,-0.18452,0.00013,17.93713]
[1778175319000,29.46,79736.51,41.8,-0.18459,0.00013,17.94156]
[1778175319103,29.46,79736.51,41.8,-0.18459,0.00013,17.94156]
[1778175319645,29.46,79731.97,41.8,-0.1852,0.00013,17.97706]
[1778175324887,29.45,79726.2,41.8,-0.18597,0.00014,18.02214]
[1778175330102,29.45,79733.31,41.8,-0.185,0.00013,17.96538]
[1778175330114,29.45,79733.31,41.8,-0.185,0.00013,17.96538]
[1778175330175,29.45,79737.96,41.8,-0.18438,0.00013,17.92863]
[1778175331433,29.45,79737.96,41.8,-0.18438,0.00013,17.92863]
[1778175331512,29.45,79741.85,41.8,-0.18382,0.00013,17.89335]
[1778175335672,29.45,79736.29,41.8,-0.18456,0.00013,17.93695]
[1778175335730,29.45,79737.45,41.8,-0.1844,0.00013,17.92769]
[1778175338547,29.45,79743.45,41.8,-0.18359,0.00013,17.88001]
[1778175339519,29.45,79745.17,41.8,-0.18336,0.00013,17.86602]
[1778175341518,29.45,79749.35,41.8,-0.18279,0.00013,17.83261]
[1778175341935,29.45,79749.35,41.8,-0.18279,0.00013,17.83261]
[1778175341620,29.45,79760.55,41.8,-0.18129,0.00013,17.74365]
[1778175345895,29.45,79771.91,41.8,-0.17978,0.00013,17.65283]
[1778175350950,29.45,79769.63,41.8,-0.18006,0.00013,17.67007]
[1778175356012,29.44,79771.76,41.8,-0.17977,0.00013,17.65251]
[1778175359324,29.44,79776.51,41.8,-0.17914,0.00013,17.61432]
[1778175359904,29.44,79781.11,41.8,-0.17852,0.00013,17.57732]
[1778175360398,29.44,79781.11,41.8,-0.17852,0.00013,17.57732]
[1778175360449,29.44,79781.11,41.8,-0.17852,0.00013,17.57732]
[1778175360494,29.44,79781.11,41.8,-0.17852,0.00013,17.57732]
[1778175360579,29.44,79781.11,41.8,-0.17852,0.00013,17.57732]
[1778175362981,29.44,79791.67,41.8,-0.17712,0.00013,17.49255]
[1778175363865,29.44,79791.67,41.8,-0.17712,0.00013,17.49255]
[1778175369320,29.44,79792.78,41.8,-0.17696,0.00013,17.48245]
[1778175369437,29.44,79792.78,41.8,-0.17696,0.00013,17.48245]
[1778175372410,29.44,79803.36,41.8,-0.17556,0.00013,17.39749]
[1778175372956,29.44,79803.36,41.8,-0.17556,0.00013,17.39749]
[1778175373366,29.44,79804.48,41.8,-0.17541,0.00013,17.38833]
[1778175375810,29.44,79805.05,41.8,-0.17533,0.00013,17.38344]
[1778175381422,29.43,79798.93,41.8,-0.17609,0.00013,17.42974]
[1778175385545,29.43,79792.29,41.8,-0.17694,0.00013,17.48134]
[1778175385883,29.43,79792.29,41.8,-0.17694,0.00013,17.48134]
[1778175385899,29.43,79793.01,41.8,-0.17683,0.00013,17.47471]
[1778175387330,29.43,79791.13,41.8,-0.17707,0.00013,17.48943]
[1778175392525,29.42,79781.88,41.8,-0.17823,0.00013,17.5571]
[1778175394215,29.42,79786.31,41.8,-0.17764,0.00013,17.52117]
[1778175395804,29.42,79791.68,41.8,-0.17693,0.00013,17.47844]
[1778175397537,29.42,79798.91,41.8,-0.17598,0.00013,17.42029]
[1778175399247,29.42,79798.6,41.8,-0.17601,0.00013,17.42238]
[1778175399270,29.42,79798.6,41.8,-0.17601,0.00013,17.42238]
[1778175399550,29.42,79801.43,41.8,-0.17564,0.00013,17.39964]
[1778175404861,29.42,79806.77,41.8,-0.17492,0.00013,17.35541]
[1778175406031,29.42,79805.9,41.8,-0.17503,0.00013,17.36204]
[1778175407315,29.41,79795.71,41.8,-0.17635,0.00013,17.4426]
[1778175412837,29.41,79799.96,41.8,-0.17576,0.00013,17.40676]
[1778175417996,29.41,79800.33,41.8,-0.17568,0.00013,17.40193]
[1778175423750,29.4,79809.17,41.8,-0.1745,0.00013,17.32926]
[1778175426070,29.4,79809.97,41.8,-0.17439,0.00013,17.32262]
[1778175426512,29.4,79810.25,41.8,-0.17435,0.00013,17.32014]
[1778175426771,29.4,79812.11,41.8,-0.17411,0.00013,17.30529]
[1778175427597,29.4,79812.11,41.8,-0.17411,0.00013,17.30529]
[1778175427821,29.4,79815.51,41.8,-0.17366,0.00013,17.27815]
[1778175433548,29.4,79815.26,41.8,-0.17368,0.00013,17.27931]
[1778175433745,29.4,79815.26,41.8,-0.17368,0.00013,17.27931]
[1778175433826,29.4,79807.53,41.8,-0.17469,0.00013,17.34101]
[1778175438868,29.4,79805.44,41.8,-0.17495,0.00013,17.35705]
[1778175443903,29.4,79804.47,41.8,-0.17507,0.00013,17.36433]
[1778175448938,29.4,79806.86,41.8,-0.17475,0.00013,17.34479]
[1778175453973,29.4,79801.49,41.8,-0.17541,0.00013,17.38296]
[1778175459008,29.39,79801.03,41.8,-0.17546,0.00013,17.38602]
[1778175459545,29.39,79801.03,41.8,-0.17546,0.00013,17.38602]
[1778175465057,29.39,79806.95,41.8,-0.17468,0.00013,17.33817]
[1778175469443,29.39,79808.3,41.8,-0.1745,0.00013,17.32715]
[1778175469547,29.39,79808.3,41.8,-0.1745,0.00013,17.32715]
[1778175471608,29.39,79815.56,41.8,-0.17356,0.00013,17.26911]
[1778175472410,29.39,79816.23,41.8,-0.17347,0.00013,17.26378]
[1778175473453,29.39,79822.29,41.8,-0.17269,0.00013,17.21539]
[1778175473566,29.39,79822.29,41.8,-0.17269,0.00013,17.21539]
[1778175473785,29.39,79822.29,41.8,-0.17269,0.00013,17.21539]
[1778175473830,29.39,79822.29,41.8,-0.17269,0.00013,17.21539]
[1778175473833,29.39,79822.29,41.8,-0.17269,0.00013,17.21539]
[1778175474091,29.39,79822.29,41.8,-0.17269,0.00013,17.21539]
[1778175474124,29.39,79832.11,41.8,-0.17142,0.00013,17.13674]
[1778175474226,29.39,79832.11,41.8,-0.17142,0.00013,17.13674]
[1778175474517,29.39,79832.11,41.8,-0.17142,0.00013,17.13674]
[1778175474700,29.39,79832.11,41.8,-0.17142,0.00013,17.13674]
[1778175474703,29.39,79832.11,41.8,-0.17142,0.00013,17.13674]
[1778175475067,29.39,79832.11,41.8,-0.17142,0.00013,17.13674]
[1778175475075,29.39,79832.11,41.8,-0.17142,0.00013,17.13674]
[1778175475129,29.39,79852.66,41.8,-0.16879,0.00013,16.97217]
[1778175475385,29.39,79852.66,41.8,-0.16879,0.00013,16.97217]
[1778175475664,29.39,79852.66,41.8,-0.16879,0.00013,16.97217]
[1778175476001,29.39,79852.66,41.8,-0.16879,0.00013,16.97217]
[1778175476173,29.39,79853.27,41.8,-0.16871,0.00013,16.96735]
[1778175476719,29.39,79853.27,41.8,-0.16871,0.00013,16.96735]
[1778175477063,29.39,79853.27,41.8,-0.16871,0.00013,16.96735]
[1778175477705,29.39,79847.97,41.8,-0.16939,0.00013,17.0097]
[1778175478415,29.39,79847.97,41.8,-0.16939,0.00013,17.00957]
[1778175478569,29.39,79847.97,41.8,-0.16939,0.00013,17.00957]
[1778175479285,29.39,79842.26,41.8,-0.17011,0.00013,17.05508]
[1778175479523,29.39,79842.26,41.8,-0.17011,0.00013,17.05508]
[1778175484434,29.39,79829.04,41.8,-0.17179,0.00013,17.15952]
[1778175485164,29.39,79826.88,41.8,-0.17206,0.00013,17.17646]
[1778175486293,29.39,79828.13,41.8,-0.1719,0.00013,17.16647]
[1778175486631,29.39,79830.18,41.8,-0.17163,0.00013,17.14976]
[1778175489428,29.39,79826.33,41.8,-0.17213,0.00013,17.18045]
[1778175494268,29.39,79812.98,41.8,-0.17384,0.00013,17.28634]
[1778175498462,29.38,79812.85,41.8,-0.17384,0.00013,17.28665]
[1778175498521,29.38,79821.22,41.8,-0.17276,0.00013,17.21954]
[1778175500145,29.38,79821.22,41.8,-0.17276,0.00013,17.21954]
[1778175500239,29.38,79826.76,41.8,-0.17204,0.00013,17.17486]
[1778175500373,29.38,79826.76,41.8,-0.17204,0.00013,17.17486]
[1778175501225,29.38,79836.28,41.8,-0.1708,0.00013,17.09815]
[1778175501340,29.38,79836.28,41.8,-0.1708,0.00013,17.09815]
[1778175501516,29.38,79836.28,41.8,-0.1708,0.00013,17.09815]
[1778175501579,29.38,79836.28,41.8,-0.1708,0.00013,17.09815]
[1778175502147,29.38,79836.28,41.8,-0.1708,0.00013,17.09815]
[1778175503970,29.38,79834.64,41.8,-0.17101,0.00013,17.11105]
[1778175504092,29.38,79834.64,41.8,-0.17101,0.00013,17.11105]
[1778175507881,29.38,79839.24,41.8,-0.17041,0.00013,17.07355]
[1778175509373,29.38,79827.69,41.8,-0.17188,0.00013,17.16533]
[1778175514409,29.38,79826.11,41.8,-0.17203,0.00013,17.17199]
[1778175519850,29.37,79826.55,41.8,-0.17195,0.00013,17.16712]
[1778175522261,29.37,79824.62,41.8,-0.17218,0.00013,17.1815]
[1778175523189,29.37,79818.93,41.8,-0.17291,0.00013,17.22643]
[1778175528347,29.37,79814.19,41.8,-0.1735,0.00013,17.26308]
[1778175529485,29.37,79814.41,41.8,-0.17348,0.00013,17.26132]
[1778175534808,29.36,79815.5,41.8,-0.17331,0.00013,17.25116]
[1778175536036,29.36,79814.61,41.8,-0.17342,0.00013,17.25782]
[1778175536535,29.36,79814.95,41.8,-0.17337,0.00013,17.25487]
[1778175536636,29.36,79822.12,41.8,-0.17244,0.00013,17.19753]
[1778175542422,29.36,79830.22,41.8,-0.17137,0.00013,17.13092]
[1778175543556,29.36,79830.82,41.8,-0.17129,0.00013,17.12581]
[1778175543633,29.36,79830.82,41.8,-0.17129,0.00013,17.12581]
[1778175550031,29.36,79836.9,41.8,-0.17049,0.00013,17.0757]
[1778175554395,29.35,79839.54,41.8,-0.17013,0.00013,17.05345]
[1778175559588,29.35,79846.32,41.8,-0.16925,0.00013,16.99807]
[1778175565004,29.35,79849.46,41.8,-0.16884,0.00013,16.97245]
[1778175568633,29.35,79851.04,41.8,-0.16863,0.00013,16.9594]
[1778175568789,29.35,79850.98,41.8,-0.16864,0.00013,16.95979]
[1778175574831,29.35,79857.51,41.8,-0.16775,0.00013,16.90138]
[1778175579866,29.34,79856.63,41.8,-0.16784,0.00013,16.90697]
[1778175584901,29.34,79852.58,41.8,-0.16833,0.00013,16.9381]
[1778175589936,29.34,79853.8,41.8,-0.16816,0.00013,16.92687]
[1778175593533,29.34,79855.86,41.8,-0.16788,0.00013,16.90955]
[1778175598830,29.33,79853.87,41.8,-0.16812,0.00013,16.92416]
[1778175604053,29.33,79856.03,41.8,-0.16782,0.00013,16.9056]
[1778175609689,29.33,79853.52,41.8,-0.16811,0.00013,16.92405]
[1778175610821,29.33,79855.27,41.8,-0.16789,0.00013,16.90972]
[1778175611042,29.33,79855.27,41.8,-0.16789,0.00013,16.90972]
[1778175611097,29.33,79855.27,41.8,-0.16789,0.00013,16.90972]
[1778175611240,29.33,79855.27,41.8,-0.16789,0.00013,16.90972]
[1778175611247,29.33,79855.27,41.8,-0.16789,0.00013,16.90972]
[1778175611405,29.33,79855.27,41.8,-0.16789,0.00013,16.90972]
[1778175611281,29.33,79868.75,41.8,-0.16618,0.00013,16.80121]
[1778175611634,29.33,79868.75,41.8,-0.16618,0.00013,16.80121]
[1778175611666,29.33,79868.75,41.8,-0.16618,0.00013,16.80121]
[1778175612148,29.33,79868.75,41.8,-0.16618,0.00013,16.80121]
[1778175612203,29.33,79868.75,41.8,-0.16618,0.00013,16.80121]
[1778175612284,29.33,79881.0,41.8,-0.16463,0.00013,16.70251]
[1778175612463,29.33,79881.0,41.8,-0.16463,0.00013,16.70251]
[1778175612915,29.33,79881.0,41.8,-0.16463,0.00013,16.70251]
[1778175613032,29.33,79881.0,41.8,-0.16463,0.00013,16.70251]
[1778175613217,29.33,79875.64,41.8,-0.1653,0.00013,16.74558]
[1778175614018,29.33,79875.64,41.8,-0.1653,0.00013,16.74558]
[1778175615336,29.33,79872.7,41.8,-0.16567,0.00013,16.76885]
[1778175616078,29.33,79872.7,41.8,-0.16567,0.00013,16.76885]
[1778175618142,29.33,79867.58,41.8,-0.16631,0.00013,16.80959]
[1778175619707,29.32,79870.71,41.8,-0.16591,0.00013,16.78399]
[1778175622536,29.32,79870.91,41.8,-0.16587,0.00013,16.78154]
[1778175627038,29.32,79877.72,41.8,-0.16499,0.00013,16.72564]
[1778175627075,29.32,79877.72,41.8,-0.16499,0.00013,16.72564]
[1778175627211,29.32,79882.31,41.8,-0.16441,0.00013,16.68852]
[1778175629068,29.32,79888.26,41.8,-0.16367,0.00012,16.64047]
[1778175631142,29.32,79889.34,41.8,-0.16353,0.00012,16.63148]
[1778175631146,29.32,79889.34,41.8,-0.16353,0.00012,16.63148]
[1778175631189,29.32,79889.34,41.8,-0.16353,0.00012,16.63148]
[1778175631242,29.32,79886.41,41.8,-0.16386,0.00013,16.65059]
[1778175634012,29.32,79882.31,41.8,-0.16437,0.00013,16.68369]
[1778175635510,29.32,79884.79,41.8,-0.16407,0.00013,16.66386]
[1778175641312,29.32,79881.07,41.8,-0.16454,0.00013,16.69416]
[1778175646347,29.32,79868.1,41.8,-0.16617,0.00013,16.79843]
[1778175649297,29.32,79868.01,41.8,-0.16618,0.00013,16.79893]
[1778175654406,29.32,79868.03,41.8,-0.16617,0.00013,16.79814]
[1778175659442,29.32,79867.38,41.8,-0.16624,0.00013,16.80285]
[1778175663471,29.32,79878.66,41.8,-0.16482,0.00013,16.71198]
[1778175668246,29.32,79879.59,41.8,-0.1647,0.00013,16.70453]
[1778175670090,29.32,79880.49,41.8,-0.16459,0.00013,16.69735]
[1778175671378,29.32,79882.19,41.8,-0.16438,0.00013,16.68373]
[1778175671537,29.32,79882.19,41.8,-0.16438,0.00013,16.68373]
[1778175671539,29.32,79882.19,41.8,-0.16438,0.00013,16.68373]
[1778175671604,29.32,79882.19,41.8,-0.16438,0.00013,16.68373]
[1778175671477,29.32,79887.09,41.8,-0.16376,0.00013,16.64442]
[1778175672459,29.32,79887.09,41.8,-0.16376,0.00013,16.64442]
[1778175672854,29.32,79901.92,41.8,-0.16191,0.00012,16.52505]
[1778175678994,29.32,79906.17,41.8,-0.16137,0.00012,16.4897]
[1778175684867,29.31,79903.58,41.8,-0.16167,0.00012,16.50904]
[1778175689929,29.31,79906.74,41.8,-0.16127,0.00012,16.48287]
[1778175695202,29.31,79906.57,41.8,-0.16124,0.00012,16.47902]
[1778175700379,29.31,79908.67,41.8,-0.16097,0.00012,16.46133]
[1778175706779,29.31,79914.03,41.8,-0.16029,0.00012,16.41702]
[1778175710931,29.31,79912.8,41.8,-0.16044,0.00012,16.42651]
[1778175711814,29.31,79912.77,41.8,-0.16044,0.00012,16.42665]
[1778175716850,29.3,79908.26,41.8,-0.16099,0.00012,16.46234]
[1778175721884,29.3,79908.05,41.8,-0.161,0.00012,16.46315]
[1778175727488,29.3,79900.86,41.8,-0.16188,0.00012,16.52038]
[1778175727521,29.3,79900.86,41.8,-0.16188,0.00012,16.52038]
[1778175727926,29.3,79899.73,41.8,-0.16201,0.00012,16.52904]
[1778175731568,29.3,79906.41,41.8,-0.16119,0.00012,16.47535]
[1778175731954,29.3,79906.19,41.8,-0.16122,0.00012,16.47719]
[1778175736989,29.3,79905.9,41.8,-0.16124,0.00012,16.47871]
[1778175741925,29.3,79904.31,41.8,-0.16142,0.00012,16.49066]
[1778175742529,29.3,79901.74,41.8,-0.16174,0.00012,16.51117]
[1778175748559,29.3,79893.53,41.8,-0.16276,0.00012,16.57719]
[1778175750149,29.3,79894.22,41.8,-0.16267,0.00012,16.5716]
[1778175750243,29.3,79893.74,41.8,-0.16273,0.00012,16.57546]
[1778175755637,29.29,79892.25,41.8,-0.16287,0.00012,16.58171]
[1778175756116,29.29,79892.25,41.8,-0.16287,0.00012,16.58171]
[1778175757497,29.29,79905.95,41.8,-0.16115,0.00012,16.47086]
[1778175762499,29.29,79904.26,41.8,-0.16135,0.00012,16.48379]
[1778175768211,29.29,79905.31,41.8,-0.16121,0.00012,16.47427]
[1778175773246,29.29,79904.01,41.8,-0.16136,0.00012,16.48409]
[1778175778281,29.29,79902.84,41.8,-0.16149,0.00012,16.49275]
[1778175781234,29.29,79901.83,41.8,-0.16161,0.00012,16.50056]
[1778175781304,29.29,79898.78,41.8,-0.16199,0.00012,16.52495]
[1778175783425,29.29,79893.8,41.8,-0.16261,0.00012,16.56512]
[1778175783578,29.29,79890.81,41.8,-0.16298,0.00012,16.5892]
[1778175784324,29.29,79878.72,41.8,-0.1645,0.00013,16.68676]
[1778175787760,29.29,79872.48,41.8,-0.16529,0.00013,16.73718]
[1778175793169,29.29,79878.02,41.8,-0.1646,0.00013,16.69284]
[1778175795594,29.29,79881.55,41.8,-0.16415,0.00013,16.66455]
[1778175797731,29.29,79888.99,41.8,-0.16323,0.00012,16.60506]
[1778175798421,29.29,79891.72,41.8,-0.16289,0.00012,16.58299]
[1778175803456,29.29,79888.98,41.8,-0.16322,0.00012,16.60462]
[1778175808492,29.29,79890.32,41.8,-0.16305,0.00012,16.59337]
[1778175811743,29.29,79891.88,41.8,-0.16282,0.00012,16.57622]
[1778175812987,29.29,79898.62,41.8,-0.16198,0.00012,16.52187]
[1778175813529,29.29,79900.28,41.8,-0.16177,0.00012,16.5085]
[1778175818564,29.28,79900.29,41.8,-0.16175,0.00012,16.5072]
[1778175823599,29.28,79901.51,41.8,-0.16158,0.00012,16.4961]
[1778175828635,29.28,79901.42,41.8,-0.16157,0.00012,16.49563]
[1778175833669,29.28,79901.46,41.8,-0.16155,0.00012,16.49415]
[1778175838705,29.28,79902.41,41.8,-0.16142,0.00012,16.48542]
[1778175843743,29.27,79902.46,41.8,-0.1614,0.00012,16.48401]
[1778175848779,29.27,79898.83,41.8,-0.16183,0.00012,16.5123]
[1778175853814,29.27,79899.48,41.8,-0.16174,0.00012,16.50599]
[1778175859673,29.27,79900.17,41.8,-0.16164,0.00012,16.49946]
[1778175860894,29.27,79889.76,41.8,-0.16293,0.00012,16.58309]
[1778175861658,29.27,79889.76,41.8,-0.16293,0.00012,16.58309]
[1778175867720,29.26,79898.47,41.8,-0.16182,0.00012,16.51124]
[1778175872746,29.26,79887.86,41.8,-0.16309,0.00013,16.59111]
[1778175875944,29.26,79886.26,41.8,-0.16328,0.00013,16.60339]
[1778175876252,29.26,79883.55,41.8,-0.16361,0.00013,16.62487]
[1778175877314,29.26,79883.55,41.8,-0.16361,0.00013,16.62487]
[1778175877322,29.26,79877.6,41.8,-0.16436,0.00013,16.67267]
[1778175878027,29.26,79877.6,41.8,-0.16436,0.00013,16.67267]
[1778175878064,29.26,79877.6,41.8,-0.16436,0.00013,16.67267]
[1778175880089,29.26,79877.96,41.8,-0.16431,0.00013,16.66968]
[1778175886042,29.26,79873.17,41.8,-0.16491,0.00013,16.70783]
[1778175888781,29.26,79873.99,41.8,-0.1648,0.00013,16.70091]
[1778175888787,29.26,79873.99,41.8,-0.1648,0.00013,16.70091]
[1778175894098,29.26,79875.01,41.8,-0.16467,0.00013,16.69286]
[1778175899448,29.26,79875.05,41.8,-0.16467,0.00013,16.69282]
[1778175902400,29.26,79875.65,41.8,-0.1646,0.00013,16.6881]
[1778175902444,29.26,79874.87,41.8,-0.1647,0.00013,16.69451]
[1778175902739,29.26,79874.87,41.8,-0.1647,0.00013,16.69451]
[1778175904341,29.26,79877.55,41.8,-0.16436,0.00013,16.67292]
[1778175904778,29.26,79882.07,41.8,-0.16379,0.00013,16.6361]
[1778175904855,29.26,79882.07,41.8,-0.16379,0.00013,16.6361]
[1778175906288,29.26,79888.37,41.8,-0.163,0.00012,16.58519]
[1778175906583,29.26,79888.37,41.8,-0.163,0.00012,16.58519]
[1778175906642,29.26,79893.27,41.8,-0.16238,0.00012,16.54561]
[1778175911218,29.26,79903.76,41.8,-0.16106,0.00012,16.45991]
[1778175916253,29.26,79909.11,41.8,-0.16039,0.00012,16.4161]
[1778175919454,29.25,79909.5,41.8,-0.16034,0.00012,16.41276]
[1778175925264,29.25,79914.07,41.8,-0.15977,0.00012,16.3756]
[1778175930299,29.25,79910.51,41.8,-0.16021,0.00012,16.40412]
[1778175935670,29.25,79906.27,41.8,-0.16069,0.00012,16.43356]
[1778175941430,29.25,79901.24,41.8,-0.16131,0.00012,16.47333]
[1778175944659,29.25,79889.39,41.8,-0.16277,0.00012,16.56825]
[1778175948691,29.25,79900.57,41.8,-0.16136,0.00012,16.4771]
[1778175950808,29.25,79905.74,41.8,-0.16072,0.00012,16.43514]
[1778175956099,29.25,79906.55,41.8,-0.16061,0.00012,16.42819]
[1778175961598,29.25,79910.54,41.8,-0.16012,0.00012,16.39573]
[1778175961641,29.25,79910.54,41.8,-0.16012,0.00012,16.39573]
[1778175966890,29.25,79913.04,41.8,-0.1598,0.00012,16.37532]
[1778175971761,29.25,79917.82,41.8,-0.15921,0.00012,16.3368]
[1778175976857,29.25,79916.73,41.8,-0.15935,0.00012,16.34568]
[1778175981894,29.25,79917.6,41.8,-0.15924,0.00012,16.3386]
[1778175987757,29.25,79917.08,41.8,-0.15931,0.00012,16.34286]
[1778175988442,29.25,79917.08,41.8,-0.15931,0.00012,16.34286]
[1778175993777,29.25,79909.17,41.8,-0.16025,0.00012,16.40224]
[1778175999766,29.25,79903.07,41.8,-0.161,0.00012,16.45082]
[1778176005707,29.24,79902.45,41.8,-0.16106,0.00012,16.45512]
[1778176011360,29.24,79903.31,41.8,-0.16094,0.00012,16.44748]
[1778176018787,29.24,79900.26,41.8,-0.16132,0.00012,16.47157]
[1778176024266,29.24,79898.27,41.8,-0.16155,0.00012,16.48697]
[1778176029482,29.24,79897.49,41.8,-0.16164,0.00012,16.49268]
[1778176034844,29.24,79897.8,41.8,-0.1616,0.00012,16.48975]
[1778176044229,29.24,79899.47,41.8,-0.16138,0.00012,16.47569]
[1778176049113,29.24,79898.44,41.8,-0.16151,0.00012,16.48383]
[1778176049223,29.24,79898.44,41.8,-0.16151,0.00012,16.48383]
[1778176049523,29.24,79898.44,41.8,-0.16151,0.00012,16.48383]
[1778176049701,29.24,79909.63,41.8,-0.16012,0.00012,16.39344]
[1778176050436,29.24,79909.63,41.8,-0.16012,0.00012,16.39344]
[1778176050722,29.24,79917.94,41.8,-0.15909,0.00012,16.32642]
[1778176051335,29.24,79917.94,41.8,-0.15909,0.00012,16.32642]
[1778176051435,29.24,79918.37,41.8,-0.15901,0.00012,16.31851]
[1778176056995,29.24,79911.62,41.8,-0.15984,0.00012,16.37338]
[1778176062113,29.24,79916.39,41.8,-0.15926,0.00012,16.33527]
[1778176067383,29.24,79926.74,41.8,-0.158,0.00012,16.25247]
[1778176073434,29.24,79920.5,41.8,-0.15878,0.00012,16.30379]
[1778176078492,29.24,79924.36,41.8,-0.15831,0.00012,16.27298]
[1778176083573,29.24,79925.88,41.8,-0.15813,0.00012,16.2613]
[1778176088920,29.24,79924.79,41.8,-0.15828,0.00012,16.27077]
[1778176095592,29.24,79920.04,41.8,-0.15887,0.00012,16.30948]
[1778176100938,29.24,79917.89,41.8,-0.15913,0.00012,16.32683]
[1778176102641,29.24,79905.94,41.8,-0.1606,0.00012,16.42313]
[1778176104222,29.24,79905.35,41.8,-0.16068,0.00012,16.42776]
[1778176108052,29.24,79896.77,41.8,-0.16173,0.00012,16.49637]
[1778176108818,29.24,79896.77,41.8,-0.16173,0.00012,16.49637]
[1778176109687,29.24,79895.81,41.8,-0.16185,0.00012,16.50391]
[1778176109690,29.24,79893.96,41.8,-0.16208,0.00012,16.51863]
[1778176114734,29.24,79887.8,41.8,-0.16281,0.00013,16.56408]
[1778176121775,29.24,79888.22,41.8,-0.16276,0.00013,16.56087]
[1778176125574,29.24,79883.77,41.8,-0.16332,0.00013,16.59686]
[1778176125803,29.24,79883.48,41.8,-0.16336,0.00013,16.59921]
[1778176130804,29.24,79880.33,41.8,-0.16374,0.00013,16.62357]
[1778176135781,29.24,79881.75,41.8,-0.16354,0.00013,16.61092]
[1778176135855,29.24,79881.75,41.8,-0.16354,0.00013,16.61092]
[1778176135868,29.24,79881.75,41.8,-0.16354,0.00013,16.61092]
[1778176135934,29.24,79881.75,41.8,-0.16354,0.00013,16.61092]
[1778176135992,29.24,79881.66,41.8,-0.16355,0.00013,16.61142]
[1778176137644,29.24,79876.06,41.8,-0.16426,0.00013,16.65688]
[1778176138459,29.24,79875.92,41.8,-0.16428,0.00013,16.65825]
[1778176142715,29.24,79874.17,41.8,-0.16451,0.00013,16.67329]
[1778176143936,29.24,79858.93,41.8,-0.16645,0.00013,16.79646]
[1778176145835,29.24,79857.5,41.8,-0.16663,0.00013,16.80802]
[1778176150986,29.24,79854.28,41.8,-0.16704,0.00013,16.83404]
[1778176156021,29.24,79853.42,41.8,-0.16714,0.00013,16.84072]
[1778176161138,29.24,79852.0,41.8,-0.16732,0.00013,16.85185]
[1778176164060,29.24,79834.68,41.8,-0.16953,0.00013,16.99075]
[1778176171008,29.24,79835.51,41.8,-0.1694,0.00013,16.98255]
[1778176172305,29.24,79835.53,41.8,-0.16936,0.00013,16.97762]
[1778176174944,29.23,79846.04,41.8,-0.168,0.00013,16.8923]
[1778176180189,29.23,79849.89,41.8,-0.1675,0.00013,16.86081]
[1778176185225,29.23,79850.82,41.8,-0.16738,0.00013,16.85295]
[1778176190549,29.23,79854.25,41.8,-0.16693,0.00013,16.82502]
[1778176195916,29.23,79855.97,41.8,-0.16671,0.00013,16.811]
[1778176200344,29.23,79865.14,41.8,-0.16555,0.00013,16.73729]
[1778176205469,29.23,79867.53,41.8,-0.16526,0.00013,16.71831]
[1778176206887,29.23,79867.35,41.8,-0.16528,0.00013,16.7199]
[1778176210194,29.23,79873.22,41.8,-0.16454,0.00013,16.67284]
[1778176211732,29.23,79869.8,41.8,-0.16498,0.00013,16.70054]
[1778176213708,29.23,79874.24,41.8,-0.16442,0.00013,16.66495]
[1778176213809,29.24,79875.56,41.8,-0.16426,0.00013,16.65454]
[1778176214855,29.24,79875.56,41.8,-0.16426,0.00013,16.65454]
[1778176214890,29.24,79875.6,41.8,-0.16425,0.00013,16.6541]
[1778176217722,29.23,79876.19,41.8,-0.16417,0.00013,16.64897]
[1778176217823,29.23,79876.13,41.8,-0.16417,0.00013,16.64872]
[1778176223502,29.23,79875.76,41.8,-0.16421,0.00013,16.65114]
[1778176226866,29.23,79875.35,41.8,-0.16425,0.00013,16.65423]
[1778176226868,29.23,79875.35,41.8,-0.16425,0.00013,16.65423]
[1778176226873,29.23,79875.35,41.8,-0.16425,0.00013,16.65423]
[1778176227124,29.23,79875.35,41.8,-0.16425,0.00013,16.65423]
[1778176226967,29.23,79874.55,41.8,-0.16435,0.00013,16.66046]
[1778176227729,29.23,79860.52,41.8,-0.16613,0.00013,16.77372]
[1778176232862,29.23,79860.94,41.8,-0.16604,0.00013,16.76592]
[1778176235691,29.23,79869.41,41.8,-0.16497,0.00013,16.69765]
[1778176240804,29.23,79872.26,41.8,-0.16462,0.00013,16.67522]
[1778176242476,29.23,79876.38,41.8,-0.1641,0.00013,16.64234]
[1778176242485,29.23,79876.38,41.8,-0.1641,0.00013,16.64234]
[1778176242492,29.23,79876.38,41.8,-0.1641,0.00013,16.64234]
[1778176242499,29.23,79876.38,41.8,-0.1641,0.00013,16.64234]
[1778176242532,29.23,79876.38,41.8,-0.1641,0.00013,16.64234]
[1778176242892,29.23,79878.25,41.8,-0.16387,0.00013,16.62741]
[1778176245523,29.23,79882.93,41.8,-0.16328,0.00013,16.58949]
[1778176245659,29.23,79883.11,41.8,-0.16326,0.00013,16.58799]
[1778176250792,29.23,79888.68,41.8,-0.16255,0.00012,16.54199]
[1778176256736,29.23,79891.45,41.8,-0.16218,0.00012,16.51816]
[1778176257845,29.23,79891.45,41.8,-0.16218,0.00012,16.51816]
[1778176261785,29.23,79902.7,41.8,-0.16076,0.00012,16.42652]
[1778176266824,29.23,79905.15,41.8,-0.16046,0.00012,16.40649]
[1778176269008,29.23,79905.26,41.8,-0.16044,0.00012,16.40556]
[1778176271979,29.23,79905.81,41.8,-0.16037,0.00012,16.40105]
[1778176272079,29.23,79906.43,41.8,-0.1603,0.00012,16.39602]
[1778176274897,29.22,79910.76,41.8,-0.15975,0.00012,16.36051]
[1778176275853,29.22,79910.88,41.8,-0.15973,0.00012,16.35929]
[1778176279580,29.22,79912.41,41.8,-0.15953,0.00012,16.34591]
[1778176279609,29.22,79912.41,41.8,-0.15953,0.00012,16.34591]
[1778176279710,29.22,79912.41,41.8,-0.15953,0.00012,16.34591]
[1778176279914,29.22,79911.82,41.8,-0.1596,0.00012,16.35044]
[1778176280598,29.22,79911.82,41.8,-0.1596,0.00012,16.35044]
[1778176284401,29.22,79919.13,41.8,-0.15869,0.00012,16.29092]
[1778176284559,29.22,79919.13,41.8,-0.15869,0.00012,16.29092]
[1778176289176,29.22,79924.73,41.8,-0.158,0.00012,16.24527]
[1778176289609,29.22,79926.47,41.8,-0.15778,0.00012,16.23113]
[1778176295021,29.22,79928.45,41.8,-0.1575,0.00012,16.21041]
[1778176297099,29.22,79929.76,41.8,-0.15734,0.00012,16.19977]
[1778176298217,29.22,79929.12,41.8,-0.15742,0.00012,16.20489]
[1778176298042,29.22,79929.0,41.8,-0.15743,0.00012,16.20554]
[1778176298812,29.22,79929.0,41.8,-0.15743,0.00012,16.20554]
[1778176299049,29.22,79922.62,41.8,-0.15821,0.00012,16.25701]
[1778176299566,29.22,79922.62,41.8,-0.15821,0.00012,16.25701]
[1778176299578,29.22,79922.62,41.8,-0.15821,0.00012,16.25701]
[1778176299610,29.22,79922.62,41.8,-0.15821,0.00012,16.25701]
[1778176303264,29.22,79907.01,41.8,-0.16013,0.00012,16.38302]
[1778176309120,29.22,79909.63,41.8,-0.1598,0.00012,16.36156]
[1778176309351,29.22,79909.63,41.8,-0.1598,0.00012,16.36156]
[1778176309711,29.22,79909.63,41.8,-0.1598,0.00012,16.36156]
[1778176310127,29.22,79891.86,41.8,-0.16201,0.00012,16.50503]
[1778176310932,29.22,79891.86,41.8,-0.16201,0.00012,16.50503]
[1778176312017,29.22,79888.84,41.8,-0.16238,0.00012,16.52919]
[1778176316903,29.21,79890.33,41.8,-0.16218,0.00012,16.51587]
[1778176321924,29.21,79891.2,41.8,-0.16206,0.00012,16.50799]
[1778176328254,29.21,79897.41,41.8,-0.16127,0.00012,16.45675]
[1778176333117,29.21,79886.44,41.8,-0.16263,0.00013,16.54469]
[1778176334760,29.21,79883.05,41.8,-0.16305,0.00013,16.57206]
[1778176336110,29.21,79876.19,41.8,-0.1639,0.00013,16.62694]
[1778176336494,29.21,79876.14,41.8,-0.16391,0.00013,16.62707]
[1778176336665,29.21,79876.14,41.8,-0.16391,0.00013,16.62707]
[1778176341262,29.21,79880.51,41.8,-0.16334,0.00013,16.59088]
[1778176347087,29.2,79881.48,41.8,-0.1632,0.00013,16.58187]
[1778176352427,29.2,79886.24,41.8,-0.16256,0.00013,16.53805]
[1778176357462,29.2,79887.33,41.8,-0.16241,0.00013,16.52864]
[1778176362497,29.2,79890.19,41.8,-0.16205,0.00012,16.50497]
[1778176367532,29.2,79888.26,41.8,-0.16228,0.00013,16.52004]
[1778176372567,29.2,79887.57,41.8,-0.16236,0.00013,16.52504]
[1778176377602,29.2,79885.61,41.8,-0.16259,0.00013,16.54019]
[1778176382722,29.2,79876.13,41.8,-0.16377,0.00013,16.61604]
[1778176382833,29.2,79876.13,41.8,-0.16377,0.00013,16.61604]
[1778176383616,29.2,79876.37,41.8,-0.16374,0.00013,16.61386]
[1778176386045,29.19,79887.92,41.8,-0.16228,0.00013,16.51994]
[1778176387039,29.19,79887.92,41.8,-0.16228,0.00013,16.51994]
[1778176387860,29.19,79887.86,41.8,-0.16229,0.00013,16.52031]
[1778176393790,29.19,79890.74,41.8,-0.16192,0.00012,16.49624]
[1778176399190,29.19,79896.23,41.8,-0.16123,0.00012,16.45156]
[1778176401777,29.19,79908.0,41.8,-0.15977,0.00012,16.35643]
[1778176405214,29.19,79908.52,41.8,-0.1597,0.00012,16.35241]
[1778176410284,29.19,79913.87,41.8,-0.15905,0.00012,16.3097]
[1778176419059,29.19,79914.48,41.8,-0.15896,0.00012,16.30129]
[1778176424943,29.2,79914.2,41.8,-0.159,0.00012,16.30403]
[1778176428544,29.2,79915.87,41.8,-0.15879,0.00012,16.29067]
[1778176428562,29.2,79915.87,41.8,-0.15879,0.00012,16.29067]
[1778176428636,29.2,79915.87,41.8,-0.15879,0.00012,16.29067]
[1778176429183,29.2,79915.87,41.8,-0.15879,0.00012,16.29067]
[1778176429221,29.2,79916.72,41.8,-0.15869,0.00012,16.28357]
[1778176430344,29.2,79921.97,41.8,-0.15804,0.00012,16.24091]
[1778176430985,29.19,79922.57,41.8,-0.15796,0.00012,16.23563]
[1778176436020,29.19,79924.67,41.8,-0.15767,0.00012,16.2166]
[1778176441055,29.19,79924.25,41.8,-0.15769,0.00012,16.218]
[1778176445152,29.18,79929.03,41.8,-0.15709,0.00012,16.17817]
[1778176451126,29.18,79929.79,41.8,-0.15696,0.00012,16.16967]
[1778176456161,29.18,79930.94,41.8,-0.15679,0.00012,16.15859]
[1778176461196,29.17,79932.17,41.8,-0.15662,0.00012,16.14682]
[1778176464367,29.17,79939.1,41.8,-0.15576,0.00012,16.08972]
[1778176471266,29.17,79943.9,41.8,-0.15512,0.00012,16.04502]
[1778176474909,29.17,79940.52,41.8,-0.15552,0.00012,16.07179]
[1778176480339,29.17,79941.54,41.8,-0.15538,0.00012,16.06223]
[1778176485374,29.16,79941.38,41.8,-0.15538,0.00012,16.06253]
[1778176490681,29.16,79941.69,41.8,-0.15533,0.00012,16.05923]
[1778176496162,29.16,79938.59,41.8,-0.15569,0.00012,16.08316]
[1778176496348,29.16,79938.59,41.8,-0.15569,0.00012,16.08316]
[1778176497939,29.16,79934.25,41.8,-0.15621,0.00012,16.11751]
[1778176502961,29.16,79944.68,41.8,-0.15493,0.00012,16.03201]
[1778176503642,29.16,79947.18,41.8,-0.15462,0.00012,16.01147]
[1778176504199,29.16,79951.63,41.8,-0.15408,0.00012,15.97563]
[1778176504475,29.16,79951.63,41.8,-0.15408,0.00012,15.97563]
[1778176504638,29.16,79951.63,41.8,-0.15408,0.00012,15.97563]
[1778176505270,29.16,79951.63,41.8,-0.15408,0.00012,15.97563]
[1778176505356,29.16,79951.63,41.8,-0.15408,0.00012,15.97563]
[1778176505366,29.16,79955.84,41.8,-0.15358,0.00012,15.94178]
[1778176510551,29.16,79965.64,41.8,-0.1524,0.00012,15.86264]
[1778176516309,29.16,79972.94,41.8,-0.15153,0.00012,15.80389]
[1778176516933,29.16,79974.5,41.8,-0.15135,0.00012,15.79157]
[1778176517537,29.16,79973.81,41.8,-0.15143,0.00012,15.79731]
[1778176517543,29.16,79973.81,41.8,-0.15143,0.00012,15.79731]
[1778176518103,29.16,79973.81,41.8,-0.15143,0.00012,15.79731]
[1778176518405,29.16,79977.45,41.8,-0.151,0.00012,15.76774]
[1778176521660,29.16,79976.57,41.8,-0.15109,0.00012,15.77407]
[1778176522206,29.16,79976.57,41.8,-0.15109,0.00012,15.77407]
[1778176522267,29.16,79975.94,41.8,-0.15116,0.00012,15.77866]
[1778176523088,29.16,79975.94,41.8,-0.15116,0.00012,15.77866]
[1778176528121,29.16,79975.96,41.8,-0.15116,0.00012,15.77915]
[1778176528916,29.16,79976.47,41.8,-0.15111,0.00012,15.77535]
[1778176534723,29.16,79984.24,41.8,-0.15017,0.00012,15.70967]
[1778176537276,29.16,79984.42,41.8,-0.15016,0.00012,15.70845]
[1778176537377,29.16,79984.42,41.8,-0.15016,0.00012,15.70893]
[1778176537648,29.16,79984.42,41.8,-0.15016,0.00012,15.70893]
[1778176537744,29.16,79983.87,41.8,-0.15023,0.00012,15.71338]
[1778176538888,29.16,79983.87,41.8,-0.15023,0.00012,15.71338]
[1778176541129,29.16,79975.14,41.8,-0.15127,0.00012,15.78448]
[1778176546807,29.16,79973.2,41.8,-0.15152,0.00012,15.80115]
[1778176551985,29.17,79973.41,41.8,-0.1515,0.00012,15.80008]
[1778176552754,29.17,79973.34,41.8,-0.15151,0.00012,15.80075]
[1778176558637,29.17,79969.89,41.8,-0.15193,0.00012,15.82905]
[1778176564229,29.17,79968.74,41.8,-0.15208,0.00012,15.83887]
[1778176568578,29.17,79970.22,41.8,-0.15191,0.00012,15.82744]
[1778176574003,29.17,79970.39,41.8,-0.1519,0.00012,15.82689]
[1778176579064,29.17,79969.95,41.8,-0.15196,0.00012,15.8309]
[1778176585082,29.17,79967.84,41.8,-0.15222,0.00012,15.84868]
[1778176585842,29.17,79967.84,41.8,-0.15222,0.00012,15.84868]
[1778176586714,29.17,79962.99,41.8,-0.15281,0.00012,15.88805]
[1778176590700,29.17,79950.31,41.8,-0.15434,0.00012,15.9908]
[1778176591787,29.17,79949.75,41.8,-0.15437,0.00012,15.99098]
[1778176591960,29.17,79949.75,41.8,-0.15437,0.00012,15.99098]
[1778176591977,29.17,79949.75,41.8,-0.15437,0.00012,15.99098]
[1778176592367,29.17,79949.75,41.8,-0.15437,0.00012,15.99098]
[1778176592688,29.17,79984.79,41.8,-0.15017,0.00012,15.70748]
[1778176592963,29.17,79984.79,41.8,-0.15017,0.00012,15.70748]
[1778176593021,29.17,79984.79,41.8,-0.15017,0.00012,15.70748]
[1778176593395,29.17,79984.79,41.8,-0.15017,0.00012,15.70748]
[1778176593415,29.17,80030.93,41.8,-0.14476,0.00012,15.33493]
[1778176593729,29.17,80030.93,41.8,-0.14476,0.00012,15.33493]
[1778176594050,29.17,80030.93,41.8,-0.14476,0.00012,15.33493]
[1778176594118,29.17,80030.93,41.8,-0.14476,0.00012,15.33493]
[1778176594274,29.17,80030.93,41.8,-0.14476,0.00012,15.33493]
[1778176594611,29.17,80033.88,41.8,-0.14443,0.00012,15.31168]
[1778176594824,29.17,80033.88,41.8,-0.14443,0.00012,15.31168]
[1778176594988,29.17,80033.88,41.8,-0.14443,0.00012,15.31168]
[1778176595519,29.17,80028.04,41.8,-0.1451,0.00012,15.35883]
[1778176595756,29.17,80028.04,41.8,-0.1451,0.00012,15.35883]
[1778176595888,29.17,80028.04,41.8,-0.1451,0.00012,15.35883]
[1778176596468,29.17,80028.04,41.8,-0.1451,0.00012,15.35883]
[1778176596527,29.17,80028.04,41.8,-0.1451,0.00012,15.35883]
[1778176596202,29.17,80036.72,41.8,-0.1441,0.00012,15.28904]
[1778176596775,29.17,80036.72,41.8,-0.1441,0.00012,15.28904]
[1778176597224,29.17,80036.72,41.8,-0.1441,0.00012,15.28904]
[1778176597307,29.17,80036.72,41.8,-0.1441,0.00012,15.28904]
[1778176597498,29.17,80036.72,41.8,-0.1441,0.00012,15.28904]
[1778176597525,29.17,80036.72,41.8,-0.1441,0.00012,15.28904]
[1778176597488,29.18,80062.96,41.8,-0.1411,0.00011,15.07762]
[1778176598056,29.18,80062.96,41.8,-0.1411,0.00011,15.07762]
[1778176598630,29.18,80059.5,41.8,-0.14149,0.00011,15.10551]
[1778176598775,29.18,80059.5,41.8,-0.14149,0.00011,15.10551]
[1778176598839,29.18,80059.5,41.8,-0.14149,0.00011,15.10551]
[1778176599219,29.18,80059.5,41.8,-0.14149,0.00011,15.10551]
[1778176599249,29.18,80059.5,41.8,-0.14149,0.00011,15.10551]
[1778176599484,29.18,80061.64,41.8,-0.14126,0.00011,15.08942]
[1778176599703,29.18,80061.64,41.8,-0.14126,0.00011,15.08942]
[1778176599897,29.18,80061.64,41.8,-0.14126,0.00011,15.08942]
[1778176600263,29.18,80061.64,41.8,-0.14126,0.00011,15.08942]
[1778176600409,29.18,80076.91,41.8,-0.13953,0.00011,14.96641]
[1778176600981,29.18,80076.91,41.8,-0.13953,0.00011,14.96641]
[1778176601244,29.18,80083.45,41.8,-0.13879,0.00011,14.91342]
[1778176601802,29.18,80083.45,41.8,-0.13879,0.00011,14.91342]
[1778176602251,29.18,80085.17,41.8,-0.1386,0.00011,14.89962]
[1778176603031,29.18,80085.17,41.8,-0.1386,0.00011,14.89962]
[1778176603470,29.18,80085.17,41.8,-0.1386,0.00011,14.89962]
[1778176603517,29.18,80076.54,41.8,-0.13957,0.00011,14.96933]
[1778176605497,29.18,80069.06,41.8,-0.14042,0.00011,15.02971]
[1778176606137,29.18,80062.5,41.8,-0.14117,0.00011,15.08263]
[1778176606250,29.18,80062.5,41.8,-0.14117,0.00011,15.08263]
[1778176606279,29.18,80053.27,41.8,-0.14222,0.00011,15.15701]
[1778176606576,29.18,80053.27,41.8,-0.14222,0.00011,15.15701]
[1778176607453,29.18,80053.27,41.8,-0.14222,0.00011,15.15701]
[1778176607654,29.18,80047.89,41.8,-0.14284,0.00011,15.20058]
[1778176608511,29.18,80047.89,41.8,-0.14284,0.00011,15.20058]
[1778176609338,29.18,80038.97,41.8,-0.14387,0.00012,15.27266]
[1778176609463,29.18,80031.47,41.8,-0.14474,0.00012,15.33322]
[1778176609888,29.18,80031.47,41.8,-0.14474,0.00012,15.33322]
[1778176609985,29.18,80031.47,41.8,-0.14474,0.00012,15.33322]
[1778176610637,29.18,80024.31,41.8,-0.14557,0.00012,15.39103]
[1778176616041,29.18,80017.26,41.8,-0.14638,0.00012,15.44758]
[1778176618635,29.18,80017.35,41.8,-0.14637,0.00012,15.4464]
[1778176622469,29.18,80029.0,41.8,-0.145,0.00012,15.35179]
[1778176622588,29.18,80029.0,41.8,-0.145,0.00012,15.35179]
[1778176623231,29.18,80029.0,41.8,-0.145,0.00012,15.35179]
[1778176623491,29.18,80029.0,41.8,-0.145,0.00012,15.35179]
[1778176623556,29.18,80029.0,41.8,-0.145,0.00012,15.35179]
[1778176623509,29.18,80039.52,41.8,-0.14379,0.00012,15.26683]
[1778176623584,29.18,80039.52,41.8,-0.14379,0.00012,15.26683]
[1778176624451,29.18,80039.52,41.8,-0.14379,0.00012,15.26683]
[1778176624491,29.18,80039.52,41.8,-0.14379,0.00012,15.26683]
[1778176624562,29.18,80039.52,41.8,-0.14379,0.00012,15.26683]
[1778176624549,29.18,80058.16,41.8,-0.14165,0.00011,15.11656]
[1778176624648,29.18,80058.16,41.8,-0.14165,0.00011,15.11656]
[1778176624741,29.18,80058.16,41.8,-0.14165,0.00011,15.11656]
[1778176625098,29.18,80058.16,41.8,-0.14165,0.00011,15.11656]
[1778176625484,29.18,80068.85,41.8,-0.14043,0.00011,15.03031]
[1778176627006,29.18,80072.08,41.8,-0.14006,0.00011,15.00431]
[1778176628618,29.18,80082.54,41.8,-0.13889,0.00011,14.9203]
[1778176629114,29.18,80082.54,41.8,-0.13889,0.00011,14.9203]
[1778176629231,29.18,80082.54,41.8,-0.13889,0.00011,14.9203]
[1778176629476,29.18,80077.19,41.8,-0.13949,0.00011,14.96354]
[1778176631844,29.17,80072.72,41.8,-0.13996,0.00011,14.99705]
[1778176634076,29.17,80076.57,41.8,-0.13952,0.00011,14.96554]
[1778176634712,29.17,80073.63,41.8,-0.13985,0.00011,14.989]
[1778176635078,29.17,80073.63,41.8,-0.13985,0.00011,14.989]
[1778176635520,29.17,80070.8,41.8,-0.14017,0.00011,15.01186]
[1778176636662,29.17,80070.34,41.8,-0.14022,0.00011,15.0156]
[1778176638085,29.17,80076.6,41.8,-0.13951,0.00011,14.96502]
[1778176639578,29.17,80071.97,41.8,-0.14004,0.00011,15.0024]
[1778176640861,29.17,80067.65,41.8,-0.14053,0.00011,15.0372]
[1778176642192,29.17,80071.34,41.8,-0.14011,0.00011,15.00744]
[1778176642874,29.17,80072.89,41.8,-0.13993,0.00011,14.99496]
[1778176643576,29.17,80083.74,41.8,-0.13871,0.00011,14.90744]
[1778176648611,29.17,80083.61,41.8,-0.13872,0.00011,14.90817]
[1778176652425,29.17,80072.63,41.8,-0.13992,0.00011,14.99214]
[1778176653039,29.17,80072.63,41.8,-0.13992,0.00011,14.99214]
[1778176653736,29.17,80067.32,41.8,-0.14053,0.00011,15.03492]
[1778176653781,29.17,80067.32,41.8,-0.14053,0.00011,15.03492]
[1778176653796,29.17,80067.32,41.8,-0.14053,0.00011,15.03492]
[1778176657224,29.17,80079.0,41.8,-0.1392,0.00011,14.94067]
[1778176663580,29.17,80072.72,41.8,-0.1399,0.00011,14.99046]
[1778176664161,29.17,80072.95,41.8,-0.13987,0.00011,14.98861]
[1778176667456,29.17,80080.81,41.8,-0.13898,0.00011,14.92502]
[1778176669673,29.17,80073.71,41.8,-0.13978,0.00011,14.98189]
[1778176674980,29.16,80077.61,41.8,-0.13932,0.00011,14.94933]
[1778176677635,29.16,80081.42,41.8,-0.13889,0.00011,14.91825]
[1778176682760,29.16,80080.5,41.8,-0.13898,0.00011,14.9248]
[1778176687845,29.16,80075.1,41.8,-0.13957,0.00011,14.96705]
[1778176692973,29.16,80071.37,41.8,-0.13997,0.00011,14.99558]
[1778176695946,29.16,80087.6,41.8,-0.13813,0.00011,14.86363]
[1778176696961,29.16,80087.6,41.8,-0.13813,0.00011,14.86363]
[1778176697927,29.16,80094.64,41.8,-0.13734,0.00011,14.80682]
[1778176697956,29.16,80094.97,41.8,-0.1373,0.00011,14.8041]
[1778176703122,29.15,80096.74,41.8,-0.13708,0.00011,14.78836]
[1778176708256,29.15,80103.64,41.8,-0.13629,0.00011,14.73124]
[1778176713303,29.14,80106.75,41.8,-0.13584,0.00011,14.69639]
[1778176719205,29.14,80106.73,41.8,-0.13583,0.00011,14.69546]
[1778176724313,29.14,80104.4,41.8,-0.13607,0.00011,14.71322]
[1778176729476,29.14,80106.95,41.8,-0.13577,0.00011,14.6915]
[1778176735264,29.13,80110.05,41.8,-0.13542,0.00011,14.66576]
[1778176738855,29.13,80109.37,41.8,-0.13548,0.00011,14.67067]
[1778176741095,29.13,80109.15,41.8,-0.13551,0.00011,14.67217]
[1778176746556,29.13,80110.33,41.8,-0.13537,0.00011,14.66207]
[1778176749049,29.13,80110.14,41.8,-0.13538,0.00011,14.6631]
[1778176749370,29.13,80110.35,41.8,-0.13536,0.00011,14.66124]
[1778176754015,29.13,80115.97,41.8,-0.13473,0.00011,14.61543]
[1778176754766,29.13,80116.38,41.8,-0.13468,0.00011,14.61203]
[1778176755664,29.13,80116.38,41.8,-0.13468,0.00011,14.61203]
[1778176758507,29.13,80126.99,41.8,-0.13351,0.00011,14.52645]
[1778176759059,29.13,80126.99,41.8,-0.13351,0.00011,14.52645]
[1778176759206,29.13,80126.99,41.8,-0.13351,0.00011,14.52645]
[1778176762735,29.13,80127.28,41.8,-0.13348,0.00011,14.52416]
[1778176763555,29.13,80127.28,41.8,-0.13348,0.00011,14.52416]
[1778176763619,29.13,80128.87,41.8,-0.1333,0.00011,14.51108]
[1778176764506,29.13,80128.87,41.8,-0.1333,0.00011,14.51108]
[1778176765907,29.13,80135.58,41.8,-0.13256,0.00011,14.4567]
[1778176766236,29.13,80135.58,41.8,-0.13256,0.00011,14.4567]
[1778176766627,29.13,80135.58,41.8,-0.13256,0.00011,14.4567]
[1778176766667,29.13,80129.3,41.8,-0.13324,0.00011,14.50688]
[1778176768675,29.13,80121.4,41.8,-0.13411,0.00011,14.57039]
[1778176768744,29.13,80121.4,41.8,-0.13411,0.00011,14.57039]
[1778176769763,29.13,80109.16,41.8,-0.13545,0.00011,14.66825]
[1778176770523,29.13,80094.9,41.8,-0.13704,0.00011,14.78285]
[1778176773582,29.13,80092.3,41.8,-0.13729,0.00011,14.7988]
[1778176774486,29.12,80091.92,41.8,-0.13733,0.00011,14.80152]
[1778176779527,29.12,80084.57,41.8,-0.13813,0.00011,14.85895]
[1778176779675,29.12,80084.57,41.8,-0.13813,0.00011,14.85895]
[1778176788492,29.12,80086.45,41.8,-0.13786,0.00011,14.84012]
[1778176794701,29.11,80091.3,41.8,-0.13728,0.00011,14.79834]
[1778176799732,29.11,80095.96,41.8,-0.13673,0.00011,14.75868]
[1778176800584,29.11,80095.96,41.8,-0.13673,0.00011,14.75868]
[1778176801003,29.11,80097.77,41.8,-0.13653,0.00011,14.74375]
[1778176801026,29.11,80097.77,41.8,-0.13653,0.00011,14.74375]
[1778176801073,29.11,80097.77,41.8,-0.13653,0.00011,14.74375]
[1778176801342,29.11,80097.77,41.8,-0.13653,0.00011,14.74375]
[1778176801414,29.11,80097.77,41.8,-0.13653,0.00011,14.74375]
[1778176801746,29.11,80110.31,41.8,-0.13513,0.00011,14.64247]
[1778176801878,29.11,80110.31,41.8,-0.13513,0.00011,14.64247]
[1778176802049,29.11,80110.31,41.8,-0.13513,0.00011,14.64247]
[1778176802093,29.11,80110.31,41.8,-0.13513,0.00011,14.64247]
[1778176802718,29.11,80110.31,41.8,-0.13513,0.00011,14.64247]
[1778176802760,29.11,80110.31,41.8,-0.13513,0.00011,14.64247]
[1778176803569,29.11,80110.31,41.8,-0.13513,0.00011,14.64247]
[1778176803596,29.11,80096.16,41.8,-0.1367,0.00011,14.7562]
[1778176803983,29.11,80096.16,41.8,-0.1367,0.00011,14.7562]
[1778176804056,29.11,80096.16,41.8,-0.1367,0.00011,14.7562]
[1778176805219,29.1,80077.25,41.8,-0.13882,0.00011,14.90824]
[1778176805904,29.1,80077.25,41.8,-0.13882,0.00011,14.90824]
[1778176807866,29.1,80091.62,41.8,-0.13718,0.00011,14.79096]
[1778176810446,29.1,80092.35,41.8,-0.13709,0.00011,14.78433]
[1778176810624,29.1,80092.35,41.8,-0.13709,0.00011,14.78433]
[1778176813706,29.1,80085.98,41.8,-0.1378,0.00011,14.83505]
[1778176818932,29.1,80089.75,41.8,-0.13735,0.00011,14.80273]
[1778176821410,29.1,80089.18,41.8,-0.1374,0.00011,14.80631]
[1778176822402,29.09,80090.26,41.8,-0.13727,0.00011,14.79728]
[1778176823526,29.09,80091.17,41.8,-0.13717,0.00011,14.78964]
[1778176824849,29.09,80097.51,41.8,-0.13645,0.00011,14.73801]
[1778176824890,29.09,80097.51,41.8,-0.13645,0.00011,14.73801]
[1778176827064,29.09,80116.34,41.8,-0.13436,0.00011,14.58599]
[1778176832161,29.09,80118.56,41.8,-0.13406,0.00011,14.56245]
[1778176834394,29.09,80119.2,41.8,-0.13398,0.00011,14.55677]
[1778176835048,29.09,80122.4,41.8,-0.13363,0.00011,14.53079]
[1778176835198,29.09,80122.4,41.8,-0.13363,0.00011,14.53079]
[1778176837198,29.09,80122.22,41.8,-0.13365,0.00011,14.5321]
[1778176837294,29.09,80124.05,41.8,-0.13345,0.00011,14.51747]
[1778176838656,29.09,80124.05,41.8,-0.13345,0.00011,14.51747]
[1778176845316,29.08,80130.73,41.8,-0.13268,0.00011,14.46101]
[1778176847603,29.08,80134.51,41.8,-0.13225,0.00011,14.42973]
[1778176847766,29.08,80134.51,41.8,-0.13225,0.00011,14.42973]
[1778176847750,29.08,80136.32,41.8,-0.13205,0.00011,14.41477]
[1778176848562,29.08,80136.32,41.8,-0.13205,0.00011,14.41477]
[1778176848580,29.08,80136.32,41.8,-0.13205,0.00011,14.41477]
[1778176848629,29.08,80149.35,41.8,-0.13063,0.00011,14.30978]
[1778176848933,29.08,80149.35,41.8,-0.13063,0.00011,14.30978]
[1778176849315,29.08,80149.35,41.8,-0.13063,0.00011,14.30978]
[1778176849407,29.08,80153.43,41.8,-0.13019,0.00011,14.27713]
[1778176854703,29.08,80151.34,41.8,-0.1304,0.00011,14.29302]
[1778176854936,29.08,80151.67,41.8,-0.13036,0.00011,14.28989]
[1778176854969,29.08,80151.67,41.8,-0.13036,0.00011,14.28989]
[1778176855126,29.08,80151.67,41.8,-0.13036,0.00011,14.28989]
[1778176855153,29.08,80151.67,41.8,-0.13036,0.00011,14.28989]
[1778176855235,29.08,80151.67,41.8,-0.13036,0.00011,14.28989]
[1778176855287,29.08,80151.67,41.8,-0.13036,0.00011,14.28989]
[1778176855301,29.08,80151.67,41.8,-0.13036,0.00011,14.28989]
[1778176855413,29.08,80151.67,41.8,-0.13036,0.00011,14.28989]
[1778176855466,29.08,80151.67,41.8,-0.13036,0.00011,14.28989]
[1778176855617,29.08,80162.47,41.8,-0.12919,0.00011,14.20334]
[1778176856183,29.08,80162.47,41.8,-0.12919,0.00011,14.20334]
[1778176856360,29.08,80162.47,41.8,-0.12919,0.00011,14.20334]
[1778176856750,29.08,80168.84,41.8,-0.12851,0.00011,14.15226]
[1778176856858,29.08,80168.84,41.8,-0.12851,0.00011,14.15226]
[1778176857211,29.08,80168.84,41.8,-0.12851,0.00011,14.15226]
[1778176857746,29.08,80168.84,41.8,-0.12851,0.00011,14.15226]
[1778176857771,29.08,80168.84,41.8,-0.12851,0.00011,14.15226]
[1778176857231,29.08,80156.09,41.8,-0.12988,0.00011,14.25428]
[1778176859951,29.08,80150.65,41.8,-0.13046,0.00011,14.29736]
[1778176862084,29.08,80138.59,41.8,-0.13176,0.00011,14.39346]
[1778176863865,29.08,80152.9,41.8,-0.1302,0.00011,14.2778]
[1778176864593,29.08,80152.9,41.8,-0.1302,0.00011,14.2778]
[1778176865676,29.07,80153.76,41.8,-0.1301,0.00011,14.27036]
[1778176865850,29.07,80152.75,41.8,-0.1302,0.00011,14.27818]
[1778176867936,29.07,80151.34,41.8,-0.13035,0.00011,14.28921]
[1778176868214,29.07,80151.34,41.8,-0.13035,0.00011,14.28921]
[1778176869297,29.07,80134.61,41.8,-0.13216,0.00011,14.42286]
[1778176870767,29.07,80134.61,41.8,-0.13216,0.00011,14.42286]
[1778176870823,29.06,80130.6,41.8,-0.13253,0.00011,14.44978]
[1778176871708,29.06,80130.6,41.8,-0.13253,0.00011,14.44978]
[1778176871809,29.06,80127.09,41.8,-0.1329,0.00011,14.47751]
[1778176874555,29.06,80124.41,41.8,-0.1332,0.00011,14.49889]
[1778176876309,29.06,80131.3,41.8,-0.13244,0.00011,14.4431]
[1778176876903,29.06,80136.2,41.8,-0.1319,0.00011,14.4036]
[1778176877518,29.06,80136.2,41.8,-0.1319,0.00011,14.4036]
[1778176877619,29.06,80143.03,41.8,-0.13116,0.00011,14.34871]
[1778176878511,29.06,80143.03,41.8,-0.13116,0.00011,14.34871]
[1778176884191,29.06,80146.79,41.8,-0.13073,0.00011,14.31732]
[1778176884249,29.06,80146.79,41.8,-0.13073,0.00011,14.31732]
[1778176889388,29.05,80136.04,41.8,-0.13184,0.00011,14.3988]
[1778176894424,29.05,80138.26,41.8,-0.13154,0.00011,14.37488]
[1778176899584,29.05,80129.93,41.8,-0.13243,0.00011,14.44049]
[1778176903706,29.04,80145.06,41.8,-0.13075,0.00011,14.31653]
[1778176909537,29.04,80144.05,41.8,-0.13085,0.00011,14.32358]
[1778176914704,29.04,80136.33,41.8,-0.13164,0.00011,14.3822]
[1778176920614,29.03,80136.91,41.8,-0.13155,0.00011,14.37521]
[1778176921698,29.03,80136.91,41.8,-0.13155,0.00011,14.37521]
[1778176921899,29.03,80136.91,41.8,-0.13155,0.00011,14.37521]
[1778176921774,29.03,80138.42,41.8,-0.13137,0.00011,14.36242]
[1778176923640,29.03,80150.63,41.8,-0.13004,0.00011,14.26394]
[1778176926688,29.03,80147.89,41.8,-0.13033,0.00011,14.28523]
[1778176930787,29.03,80147.67,41.8,-0.13034,0.00011,14.28597]
[1778176932401,29.03,80138.26,41.8,-0.13136,0.00011,14.36104]
[1778176933065,29.03,80128.01,41.8,-0.13247,0.00011,14.44314]
[1778176933711,29.02,80139.01,41.8,-0.13126,0.00011,14.35414]
[1778176938747,29.02,80132.01,41.8,-0.132,0.00011,14.40866]
[1778176939306,29.02,80132.01,41.8,-0.132,0.00011,14.40866]
[1778176940622,29.02,80131.3,41.8,-0.13207,0.00011,14.41394]
[1778176945673,29.02,80138.36,41.8,-0.13128,0.00011,14.35541]
[1778176948227,29.02,80136.27,41.8,-0.13149,0.00011,14.37113]
[1778176950813,29.02,80139.05,41.8,-0.13118,0.00011,14.34805]
[1778176955082,29.01,80128.33,41.8,-0.13229,0.00011,14.42802]
[1778176958612,29.01,80125.03,41.8,-0.13264,0.00011,14.45317]
[1778176961096,29.01,80140.8,41.8,-0.1309,0.00011,14.32501]
[1778176961718,29.01,80140.8,41.8,-0.1309,0.00011,14.32501]
[1778176962108,29.01,80147.9,41.8,-0.13012,0.00011,14.26761]
[1778176964806,29.01,80154.58,41.8,-0.1294,0.00011,14.21353]
[1778176965207,29.01,80150.98,41.8,-0.12978,0.00011,14.24229]
[1778176965261,29.01,80150.98,41.8,-0.12978,0.00011,14.24229]
[1778176966068,29.01,80150.98,41.8,-0.12978,0.00011,14.24229]
[1778176967263,29.01,80149.85,41.8,-0.1299,0.00011,14.25094]
[1778176968014,29.01,80149.85,41.8,-0.1299,0.00011,14.25094]
[1778176968809,29.01,80149.51,41.8,-0.12993,0.00011,14.25346]
[1778176973178,29.0,80152.72,41.8,-0.12957,0.00011,14.22655]
[1778176973181,29.0,80152.72,41.8,-0.12957,0.00011,14.22655]
[1778176978501,29.0,80158.95,41.8,-0.12889,0.00011,14.1758]
[1778176979934,29.0,80159.15,41.8,-0.12887,0.00011,14.17407]
[1778176982391,29.0,80154.65,41.8,-0.12935,0.00011,14.20981]
[1778176983159,29.0,80149.01,41.8,-0.12995,0.00011,14.25495]
[1778176983313,29.0,80149.01,41.8,-0.12995,0.00011,14.25495]
[1778176983336,29.0,80149.01,41.8,-0.12995,0.00011,14.25495]
[1778176984125,29.0,80150.89,41.8,-0.12975,0.00011,14.23958]
[1778176984875,29.0,80150.89,41.8,-0.12975,0.00011,14.23958]
[1778176985692,29.0,80150.05,41.8,-0.12984,0.00011,14.24611]
[1778176985693,29.0,80150.05,41.8,-0.12984,0.00011,14.24611]
[1778176987161,29.0,80149.89,41.8,-0.12985,0.00011,14.24691]
[1778176987180,29.0,80149.89,41.8,-0.12985,0.00011,14.24691]
[1778176987953,29.0,80149.89,41.8,-0.12985,0.00011,14.24691]
[1778176988676,29.0,80148.79,41.8,-0.12996,0.00011,14.25551]
[1778176989059,29.0,80148.79,41.8,-0.12996,0.00011,14.25551]
[1778176989353,29.0,80146.49,41.8,-0.13021,0.00011,14.27375]
[1778176989922,29.0,80146.49,41.8,-0.13021,0.00011,14.27375]
[1778176991987,29.0,80147.5,41.8,-0.1301,0.00011,14.26535]
[1778176993444,29.0,80147.81,41.8,-0.13005,0.00011,14.26231]
[1778176994050,29.0,80147.81,41.8,-0.13005,0.00011,14.26231]
[1778176996715,29.0,80145.9,41.8,-0.13025,0.00011,14.27684]
[1778177000561,28.99,80147.68,41.8,-0.13004,0.00011,14.26143]
[1778177001379,28.99,80147.6,41.8,-0.13005,0.00011,14.26181]
[1778177002887,28.99,80148.3,41.8,-0.12997,0.00011,14.25593]
[1778177003823,28.99,80148.14,41.8,-0.12998,0.00011,14.25671]
[1778177003896,28.99,80148.14,41.8,-0.12998,0.00011,14.25671]
[1778177004365,28.99,80149.58,41.8,-0.12982,0.00011,14.2449]
[1778177004422,28.99,80149.58,41.8,-0.12982,0.00011,14.2449]
[1778177004744,28.99,80149.58,41.8,-0.12982,0.00011,14.2449]
[1778177005465,28.99,80153.03,41.8,-0.12945,0.00011,14.21697]
[1778177005627,28.99,80153.03,41.8,-0.12945,0.00011,14.21697]
[1778177006923,28.99,80155.58,41.8,-0.12917,0.00011,14.19648]
[1778177007059,28.99,80155.58,41.8,-0.12917,0.00011,14.19648]
[1778177007806,28.99,80149.88,41.8,-0.12978,0.00011,14.24189]
[1778177009070,28.99,80146.26,41.8,-0.13017,0.00011,14.27072]
[1778177010889,28.99,80147.57,41.8,-0.13002,0.00011,14.2599]
[1778177016386,28.99,80147.7,41.8,-0.12996,0.00011,14.25318]
[1778177017558,28.99,80152.76,41.8,-0.12941,0.00011,14.21225]
[1778177023341,28.98,80156.85,41.8,-0.12894,0.00011,14.17684]
[1778177027080,28.98,80156.87,41.8,-0.12892,0.00011,14.17577]
[1778177027778,28.98,80156.91,41.8,-0.12891,0.00011,14.17499]
[1778177027861,28.98,80156.95,41.8,-0.12889,0.00011,14.1734]
[1778177028792,28.98,80156.95,41.8,-0.12889,0.00011,14.1734]
[1778177028929,28.98,80156.95,41.8,-0.12889,0.00011,14.1734]
[1778177029121,28.98,80156.95,41.8,-0.12889,0.00011,14.1734]
[1778177028979,28.98,80155.09,41.8,-0.12908,0.00011,14.18782]
[1778177029317,28.98,80155.09,41.8,-0.12908,0.00011,14.18782]
[1778177030061,28.98,80155.09,41.8,-0.12908,0.00011,14.18782]
[1778177029383,28.98,80144.14,41.8,-0.13027,0.00011,14.27588]
[1778177033199,28.98,80134.37,41.8,-0.13131,0.00011,14.35299]
[1778177035306,28.97,80140.03,41.8,-0.13068,0.00011,14.30668]
[1778177039340,28.97,80146.77,41.8,-0.12994,0.00011,14.25162]
[1778177041718,28.97,80155.72,41.8,-0.12897,0.00011,14.1792]
[1778177041948,28.97,80159.91,41.8,-0.12851,0.00011,14.14527]
[1778177043295,28.97,80159.26,41.8,-0.12858,0.00011,14.15049]
[1778177044943,28.97,80161.75,41.8,-0.1283,0.00011,14.12929]
[1778177046613,28.97,80162.8,41.8,-0.12817,0.00011,14.11973]
[1778177049750,28.97,80158.84,41.8,-0.12858,0.00011,14.15034]
[1778177055109,28.96,80154.36,41.8,-0.12902,0.00011,14.18292]
[1778177060495,28.96,80155.34,41.8,-0.12888,0.00011,14.17222]
[1778177061481,28.96,80155.86,41.8,-0.12882,0.00011,14.16804]
[1778177061943,28.96,80155.06,41.8,-0.1289,0.00011,14.17387]
[1778177067838,28.95,80154.3,41.8,-0.12897,0.00011,14.17925]
[1778177073000,28.95,80157.29,41.8,-0.12861,0.00011,14.15039]
[1778177075892,28.95,80156.07,41.8,-0.12874,0.00011,14.1598]
[1778177076871,28.95,80157.85,41.8,-0.12855,0.00011,14.14539]
[1778177077189,28.95,80164.56,41.8,-0.12782,0.00011,14.09108]
[1778177082470,28.95,80158.55,41.8,-0.12842,0.00011,14.13598]
[1778177085861,28.94,80158.6,41.8,-0.12839,0.00011,14.13348]
[1778177087048,28.94,80158.41,41.8,-0.1284,0.00011,14.1343]
[1778177087235,28.94,80158.41,41.8,-0.1284,0.00011,14.1343]
[1778177087203,28.94,80158.18,41.8,-0.12842,0.00011,14.13575]
[1778177087346,28.94,80158.18,41.8,-0.12842,0.00011,14.13575]
[1778177087498,28.94,80158.18,41.8,-0.12842,0.00011,14.13575]
[1778177087704,28.94,80158.18,41.8,-0.12842,0.00011,14.13575]
[1778177087897,28.94,80158.18,41.8,-0.12842,0.00011,14.13575]
[1778177088086,28.94,80158.18,41.8,-0.12842,0.00011,14.13575]
[1778177088121,28.94,80158.18,41.8,-0.12842,0.00011,14.13575]
[1778177088187,28.94,80131.62,41.8,-0.1313,0.00011,14.3496]
[1778177088353,28.94,80131.62,41.8,-0.1313,0.00011,14.3496]
[1778177088525,28.94,80131.62,41.8,-0.1313,0.00011,14.3496]
[1778177088872,28.94,80131.62,41.8,-0.1313,0.00011,14.3496]
[1778177089093,28.94,80131.62,41.8,-0.1313,0.00011,14.3496]
[1778177089779,28.94,80130.82,41.8,-0.13138,0.00011,14.35602]
[1778177090541,28.94,80133.81,41.8,-0.13105,0.00011,14.33154]
[1778177092811,28.94,80135.44,41.8,-0.13087,0.00011,14.31776]
[1778177097383,28.94,80138.65,41.8,-0.1305,0.00011,14.29044]
[1778177097721,28.94,80138.65,41.8,-0.1305,0.00011,14.29044]
[1778177101077,28.94,80144.93,41.8,-0.12981,0.00011,14.23914]
[1778177101570,28.94,80144.58,41.8,-0.12984,0.00011,14.24176]
[1778177104310,28.93,80139.06,41.8,-0.13043,0.00011,14.28555]
[1778177105059,28.93,80139.06,41.8,-0.13043,0.00011,14.28555]
[1778177106502,28.93,80142.33,41.8,-0.13007,0.00011,14.25869]
[1778177107666,28.93,80142.81,41.8,-0.13002,0.00011,14.25458]
[1778177107938,28.93,80142.81,41.8,-0.13002,0.00011,14.25458]
[1778177108812,28.93,80141.18,41.8,-0.13019,0.00011,14.26748]
[1778177113109,28.93,80141.19,41.8,-0.13017,0.00011,14.26637]
[1778177115349,28.93,80137.84,41.8,-0.13053,0.00011,14.29252]
[1778177119875,28.93,80136.72,41.8,-0.13063,0.00011,14.30036]
[1778177123746,28.93,80137.28,41.8,-0.13056,0.00011,14.29466]
[1778177124454,28.93,80138.72,41.8,-0.1304,0.00011,14.28275]
[1778177124618,28.93,80138.72,41.8,-0.1304,0.00011,14.28275]
[1778177124637,28.93,80138.72,41.8,-0.1304,0.00011,14.28275]
[1778177124939,28.93,80138.72,41.8,-0.1304,0.00011,14.28275]
[1778177125023,28.93,80138.72,41.8,-0.1304,0.00011,14.28275]
[1778177126431,28.92,80124.11,41.8,-0.13198,0.00011,14.39999]
[1778177128928,28.92,80124.32,41.8,-0.13195,0.00011,14.39743]
[1778177131084,28.92,80126.27,41.8,-0.13172,0.00011,14.38084]
[1778177135780,28.92,80124.0,41.8,-0.13191,0.00011,14.39286]
[1778177139178,28.92,80135.64,41.8,-0.13062,0.00011,14.29728]
[1778177140034,28.92,80135.64,41.8,-0.13062,0.00011,14.29728]
[1778177140524,28.91,80136.97,41.8,-0.13047,0.00011,14.28627]
[1778177141082,28.91,80136.97,41.8,-0.13047,0.00011,14.28627]
[1778177142409,28.91,80139.28,41.8,-0.13021,0.00011,14.26712]
[1778177142574,28.91,80139.28,41.8,-0.13021,0.00011,14.26712]
[1778177143110,28.91,80139.28,41.8,-0.13021,0.00011,14.26712]
[1778177143821,28.91,80140.97,41.8,-0.13003,0.00011,14.25326]
[1778177144635,28.91,80142.14,41.8,-0.1299,0.00011,14.24361]
[1778177144650,28.91,80142.14,41.8,-0.1299,0.00011,14.24361]
[1778177148802,28.91,80138.11,41.8,-0.13032,0.00011,14.27517]
[1778177150512,28.91,80144.85,41.8,-0.12958,0.00011,14.22033]
[1778177152116,28.91,80146.03,41.8,-0.12945,0.00011,14.21064]
[1778177153153,28.91,80147.14,41.8,-0.12933,0.00011,14.20153]
[1778177153159,28.91,80147.14,41.8,-0.12933,0.00011,14.20153]
[1778177153347,28.91,80157.6,41.8,-0.1282,0.00011,14.11713]
[1778177154012,28.91,80157.6,41.8,-0.1282,0.00011,14.11713]
[1778177154321,28.91,80157.6,41.8,-0.1282,0.00011,14.11713]
[1778177154952,28.91,80166.15,41.8,-0.12728,0.00011,14.04831]
[1778177155300,28.91,80166.14,41.8,-0.12728,0.00011,14.04781]
[1778177160492,28.91,80168.92,41.8,-0.12696,0.00011,14.02409]
[1778177161702,28.91,80167.5,41.8,-0.12711,0.00011,14.03523]
[1778177164801,28.9,80165.12,41.8,-0.12735,0.00011,14.05345]
[1778177165553,28.9,80165.3,41.8,-0.12733,0.00011,14.05171]
[1778177166139,28.9,80165.3,41.8,-0.12733,0.00011,14.05171]
[1778177166192,28.9,80166.93,41.8,-0.12715,0.00011,14.03832]
[1778177167327,28.9,80166.93,41.8,-0.12715,0.00011,14.03832]
[1778177169391,28.9,80165.28,41.8,-0.12733,0.00011,14.05172]
[1778177174580,28.9,80165.93,41.8,-0.12726,0.00011,14.0467]
[1778177174754,28.9,80165.93,41.8,-0.12726,0.00011,14.0467]
[1778177174974,28.9,80165.93,41.8,-0.12726,0.00011,14.0467]
[1778177174992,28.9,80165.93,41.8,-0.12726,0.00011,14.0467]
[1778177175169,28.9,80165.93,41.8,-0.12726,0.00011,14.0467]
[1778177175191,28.9,80165.93,41.8,-0.12726,0.00011,14.0467]
[1778177176015,28.9,80168.59,41.8,-0.12698,0.00011,14.02546]
[1778177176154,28.9,80168.59,41.8,-0.12698,0.00011,14.02546]
[1778177176255,28.91,80180.48,41.8,-0.12572,0.00011,13.93017]
[1778177176916,28.91,80180.48,41.8,-0.12572,0.00011,13.93017]
[1778177177265,28.91,80189.93,41.8,-0.12472,0.00011,13.8547]
[1778177182488,28.91,80187.99,41.8,-0.12492,0.00011,13.87003]
[1778177188450,28.9,80190.72,41.8,-0.12463,0.00011,13.84795]
[1778177190725,28.9,80184.56,41.8,-0.12528,0.00011,13.89731]
[1778177191614,28.9,80182.43,41.8,-0.12548,0.00011,13.9099]
[1778177193067,28.9,80179.92,41.8,-0.12574,0.00011,13.92991]
[1778177193528,28.9,80179.72,41.8,-0.12576,0.00011,13.93137]
[1778177194348,28.9,80176.79,41.8,-0.12607,0.00011,13.95506]
[1778177195025,28.9,80176.79,41.8,-0.12607,0.00011,13.95506]
[1778177198237,28.9,80171.36,41.8,-0.12665,0.00011,13.99892]
[1778177199525,28.9,80161.63,41.8,-0.1277,0.00011,14.07727]
[1778177202359,28.9,80161.0,41.8,-0.12776,0.00011,14.08227]
[1778177206490,28.9,80158.65,41.8,-0.12801,0.00011,14.10087]
[1778177211681,28.9,80158.85,41.8,-0.12798,0.00011,14.09872]
[1778177212949,28.9,80159.4,41.8,-0.12792,0.00011,14.09421]
[1778177213524,28.9,80163.18,41.8,-0.12752,0.00011,14.06375]
[1778177214280,28.9,80163.18,41.8,-0.12752,0.00011,14.06375]
[1778177214761,28.9,80161.46,41.8,-0.1277,0.00011,14.07753]
[1778177216100,28.9,80171.37,41.8,-0.12664,0.00011,13.99789]
[1778177216133,28.9,80171.37,41.8,-0.12664,0.00011,13.99789]
[1778177216139,28.9,80171.37,41.8,-0.12664,0.00011,13.99789]
[1778177216395,28.9,80172.59,41.8,-0.12651,0.00011,13.98814]
[1778177218527,28.9,80182.97,41.8,-0.12541,0.00011,13.90462]
[1778177220014,28.9,80184.0,41.8,-0.12529,0.00011,13.89604]
[1778177224225,28.9,80188.64,41.8,-0.1248,0.00011,13.85824]
[1778177224893,28.9,80188.85,41.8,-0.12477,0.00011,13.85646]
[1778177225776,28.9,80190.81,41.8,-0.12456,0.00011,13.84065]
[1778177226534,28.9,80191.51,41.8,-0.12449,0.00011,13.83496]
[1778177232503,28.9,80193.29,41.8,-0.1243,0.00011,13.82048]
[1778177232909,28.9,80193.29,41.8,-0.1243,0.00011,13.82048]
[1778177238946,28.9,80183.45,41.8,-0.12533,0.00011,13.89896]
[1778177244019,28.9,80172.86,41.8,-0.12645,0.00011,13.98338]
[1778177245632,28.9,80173.67,41.8,-0.12635,0.00011,13.97618]
[1778177248839,28.9,80167.09,41.8,-0.12705,0.00011,14.02825]
[1778177249524,28.9,80165.55,41.8,-0.12721,0.00011,14.04031]
[1778177250914,28.9,80165.45,41.8,-0.12721,0.00011,14.04078]
[1778177253486,28.89,80168.0,41.8,-0.1269,0.00011,14.015]
[1778177254183,28.89,80168.0,41.8,-0.1269,0.00011,14.015]
[1778177254853,28.89,80167.96,41.8,-0.1269,0.00011,14.01501]
[1778177255661,28.89,80169.61,41.8,-0.12672,0.00011,14.00143]
[1778177256480,28.89,80173.05,41.8,-0.12634,0.00011,13.97348]
[1778177257506,28.89,80177.09,41.8,-0.12591,0.00011,13.94077]
[1778177261560,28.89,80188.07,41.8,-0.12474,0.00011,13.8521]
[1778177266329,28.89,80194.59,41.8,-0.12405,0.00011,13.79972]
[1778177269230,28.89,80205.96,41.8,-0.12285,0.0001,13.70817]
[1778177269683,28.89,80208.27,41.8,-0.12261,0.0001,13.68954]
[1778177270393,28.89,80213.32,41.8,-0.12209,0.0001,13.64916]
[1778177275458,28.89,80210.39,41.8,-0.12238,0.0001,13.6717]
[1778177280898,28.89,80210.91,41.8,-0.12231,0.0001,13.66645]
[1778177286489,28.88,80216.04,41.8,-0.12173,0.0001,13.62137]
[1778177286691,28.88,80216.04,41.8,-0.12173,0.0001,13.62137]
[1778177287697,28.88,80215.96,41.8,-0.12172,0.0001,13.6209]
[1778177288221,28.88,80215.96,41.8,-0.12172,0.0001,13.6209]
[1778177293266,28.88,80213.91,41.8,-0.12191,0.0001,13.63574]
[1778177298387,28.87,80204.09,41.8,-0.12292,0.0001,13.71332]
[1778177299816,28.87,80200.01,41.8,-0.12335,0.0001,13.74575]
[1778177300401,28.87,80199.57,41.8,-0.1234,0.0001,13.74937]
[1778177303181,28.87,80189.54,41.8,-0.12445,0.00011,13.82995]
[1778177304799,28.87,80173.88,41.8,-0.12611,0.00011,13.95558]
[1778177306698,28.87,80172.87,41.8,-0.12621,0.00011,13.96334]
[1778177311684,28.87,80170.09,41.8,-0.12647,0.00011,13.9806]
[1778177312102,28.87,80170.09,41.8,-0.12647,0.00011,13.9806]
[1778177312491,28.87,80168.79,41.8,-0.12661,0.00011,13.99124]
[1778177312923,28.87,80168.79,41.8,-0.12661,0.00011,13.99124]
[1778177312935,28.87,80168.79,41.8,-0.12661,0.00011,13.99124]
[1778177313337,28.87,80168.79,41.8,-0.12661,0.00011,13.99124]
[1778177313498,28.87,80174.59,41.8,-0.12599,0.00011,13.94476]
[1778177314706,28.87,80175.19,41.8,-0.12593,0.00011,13.93982]
[1778177315503,28.87,80175.19,41.8,-0.12593,0.00011,13.93982]
[1778177318537,28.87,80173.28,41.8,-0.12613,0.00011,13.95472]
[1778177322439,28.87,80179.5,41.8,-0.12546,0.00011,13.90453]
[1778177324742,28.87,80179.42,41.8,-0.12547,0.00011,13.9051]
[1778177325961,28.87,80179.32,41.8,-0.12548,0.00011,13.90588]
[1778177326109,28.87,80179.32,41.8,-0.12548,0.00011,13.90588]
[1778177326308,28.87,80179.32,41.8,-0.12548,0.00011,13.90586]
[1778177326632,28.87,80179.32,41.8,-0.12548,0.00011,13.90586]
[1778177327365,28.87,80189.66,41.8,-0.12439,0.00011,13.82295]
[1778177332654,28.87,80185.93,41.8,-0.12478,0.00011,13.85318]
[1778177337768,28.87,80187.63,41.8,-0.12461,0.00011,13.84008]
[1778177338093,28.87,80187.63,41.8,-0.12461,0.00011,13.84008]
[1778177338194,28.87,80187.75,41.8,-0.1246,0.00011,13.83922]
[1778177339602,28.87,80187.75,41.8,-0.12461,0.00011,13.83966]
[1778177341062,28.87,80183.01,41.8,-0.12511,0.00011,13.8781]
[1778177341660,28.88,80176.17,41.8,-0.12584,0.00011,13.93337]
[1778177342538,28.88,80176.17,41.8,-0.12584,0.00011,13.93337]
[1778177347543,28.88,80178.58,41.8,-0.12561,0.00011,13.91576]
[1778177348012,28.88,80178.44,41.8,-0.12562,0.00011,13.91688]
[1778177348521,28.88,80178.44,41.8,-0.12562,0.00011,13.91688]
[1778177349531,28.88,80178.42,41.8,-0.12563,0.00011,13.91777]
[1778177350630,28.88,80162.36,41.8,-0.12735,0.00011,14.04733]
[1778177351364,28.88,80162.36,41.8,-0.12735,0.00011,14.04733]
[1778177352338,28.88,80162.59,41.8,-0.12733,0.00011,14.04567]
[1778177357621,28.88,80162.62,41.8,-0.12734,0.00011,14.04629]
[1778177358334,28.88,80162.62,41.8,-0.12734,0.00011,14.04629]
[1778177359692,28.88,80176.7,41.8,-0.12585,0.00011,13.93382]
[1778177364540,28.88,80173.97,41.8,-0.12615,0.00011,13.95674]
[1778177366117,28.89,80167.12,41.8,-0.12689,0.00011,14.01245]
[1778177367276,28.89,80163.62,41.8,-0.12727,0.00011,14.04105]
[1778177367415,28.89,80163.62,41.8,-0.12727,0.00011,14.04105]
[1778177369735,28.89,80168.94,41.8,-0.12671,0.00011,13.99878]
[1778177370447,28.89,80168.94,41.8,-0.12671,0.00011,13.99878]
[1778177375898,28.89,80162.38,41.8,-0.1274,0.00011,14.0488]
[1778177376344,28.89,80162.38,41.8,-0.1274,0.00011,14.0488]
[1778177377813,28.89,80157.6,41.8,-0.12791,0.00011,14.08756]
[1778177377871,28.89,80157.6,41.8,-0.12791,0.00011,14.08756]
[1778177379949,28.89,80158.65,41.8,-0.12781,0.00011,14.07939]
[1778177380972,28.89,80158.47,41.8,-0.12782,0.00011,14.08084]
[1778177381065,28.89,80158.47,41.8,-0.12782,0.00011,14.08084]
[1778177381778,28.89,80156.88,41.8,-0.128,0.00011,14.09393]
[1778177384631,28.89,80145.39,41.8,-0.12924,0.00011,14.18672]
[1778177385641,28.89,80143.94,41.8,-0.1294,0.00011,14.19839]
[1778177385974,28.89,80143.94,41.8,-0.1294,0.00011,14.19839]
[1778177386330,28.89,80143.94,41.8,-0.1294,0.00011,14.19839]
[1778177386372,28.89,80143.94,41.8,-0.1294,0.00011,14.19839]
[1778177386550,28.89,80143.94,41.8,-0.1294,0.00011,14.19839]
[1778177386578,28.89,80136.69,41.8,-0.13019,0.00011,14.25685]
[1778177386712,28.89,80136.69,41.8,-0.13019,0.00011,14.25685]
[1778177387295,28.89,80136.69,41.8,-0.13019,0.00011,14.25685]
[1778177387499,28.89,80118.01,41.8,-0.13223,0.00011,14.40798]
[1778177388501,28.89,80118.01,41.8,-0.13223,0.00011,14.40798]
[1778177388515,28.89,80118.01,41.8,-0.13223,0.00011,14.40798]
[1778177388537,28.89,80119.32,41.8,-0.13209,0.00011,14.39706]
[1778177389456,28.89,80119.32,41.8,-0.13209,0.00011,14.39706]
[1778177391884,28.89,80115.77,41.8,-0.13248,0.00011,14.42583]
[1778177393797,28.89,80111.1,41.8,-0.13299,0.00011,14.46357]
[1778177394668,28.89,80111.77,41.8,-0.13292,0.00011,14.45808]
[1778177395387,28.89,80111.77,41.8,-0.13292,0.00011,14.45808]
[1778177400544,28.89,80114.61,41.8,-0.1326,0.00011,14.43503]
[1778177404801,28.89,80102.97,41.8,-0.13388,0.00011,14.52886]
[1778177406136,28.89,80098.58,41.8,-0.13437,0.00011,14.56426]
[1778177406549,28.89,80098.96,41.8,-0.13433,0.00011,14.56096]
[1778177407302,28.89,80098.96,41.8,-0.13433,0.00011,14.56096]
[1778177408234,28.89,80096.6,41.8,-0.13459,0.00011,14.58019]
[1778177408807,28.89,80095.0,41.8,-0.13477,0.00011,14.59325]
[1778177414074,28.89,80089.07,41.8,-0.13543,0.00011,14.64148]
[1778177416191,28.89,80092.7,41.8,-0.13503,0.00011,14.61206]
[1778177416220,28.89,80092.7,41.8,-0.13503,0.00011,14.61206]
[1778177416347,28.89,80092.7,41.8,-0.13503,0.00011,14.61206]
[1778177417404,28.89,80091.87,41.8,-0.13512,0.00011,14.61882]
[1778177420154,28.89,80098.84,41.8,-0.13435,0.00011,14.56252]
[1778177420702,28.89,80106.6,41.8,-0.13349,0.00011,14.49976]
[1778177420938,28.89,80106.6,41.8,-0.13349,0.00011,14.49976]
[1778177421229,28.89,80106.6,41.8,-0.13349,0.00011,14.49976]
[1778177421642,28.89,80112.34,41.8,-0.13285,0.00011,14.45347]
[1778177426709,28.89,80111.45,41.8,-0.13295,0.00011,14.46039]
[1778177431802,28.89,80115.69,41.8,-0.13244,0.00011,14.42137]
[1778177432268,28.89,80115.69,41.8,-0.13244,0.00011,14.42137]
[1778177436272,28.89,80116.09,41.8,-0.13238,0.00011,14.41705]
[1778177436499,28.89,80116.09,41.8,-0.13238,0.00011,14.41705]
[1778177441742,28.89,80116.53,41.8,-0.13233,0.00011,14.413]
[1778177447956,28.89,80113.08,41.8,-0.13271,0.00011,14.44074]
[1778177453212,28.89,80115.72,41.8,-0.13241,0.00011,14.4192]
[1778177458628,28.89,80113.57,41.8,-0.13265,0.00011,14.43652]
[1778177463739,28.89,80112.65,41.8,-0.13275,0.00011,14.44376]
[1778177468926,28.89,80105.16,41.8,-0.13358,0.00011,14.50424]
[1778177472996,28.88,80103.72,41.8,-0.13373,0.00011,14.51538]
[1778177474421,28.88,80104.41,41.8,-0.13365,0.00011,14.50964]
[1778177476140,28.88,80112.54,41.8,-0.13275,0.00011,14.44356]
[1778177477220,28.88,80114.64,41.8,-0.13251,0.00011,14.42651]
[1778177480251,28.88,80113.53,41.8,-0.13264,0.00011,14.43536]
[1778177482045,28.88,80101.87,41.8,-0.13393,0.00011,14.52973]
[1778177487494,28.88,80103.04,41.8,-0.13378,0.00011,14.5193]
[1778177490594,28.88,80112.51,41.8,-0.13273,0.00011,14.44235]
[1778177495441,28.88,80110.66,41.8,-0.1329,0.00011,14.45265]
[1778177497119,28.88,80111.16,41.8,-0.13284,0.00011,14.44842]
[1778177502044,28.88,80110.42,41.8,-0.13292,0.00011,14.45401]
[1778177506970,28.88,80110.49,41.8,-0.1329,0.00011,14.45291]
[1778177511146,28.88,80109.8,41.8,-0.13297,0.00011,14.45815]
[1778177516183,28.88,80111.83,41.8,-0.13274,0.00011,14.44133]
[1778177516936,28.88,80112.18,41.8,-0.1327,0.00011,14.43836]
[1778177520070,28.88,80111.73,41.8,-0.13275,0.00011,14.44177]
[1778177520111,28.88,80111.73,41.8,-0.13275,0.00011,14.44177]
[1778177520272,28.88,80111.73,41.8,-0.13275,0.00011,14.44177]
[1778177520464,28.88,80114.33,41.8,-0.13246,0.00011,14.42032]
[1778177524579,28.88,80115.8,41.8,-0.13228,0.00011,14.4073]
[1778177524610,28.87,80113.67,41.8,-0.13251,0.00011,14.42412]
[1778177527613,28.87,80113.5,41.8,-0.13253,0.00011,14.42536]
[1778177532285,28.87,80111.37,41.8,-0.13276,0.00011,14.44225]
[1778177536775,28.87,80103.98,41.8,-0.13357,0.00011,14.50174]
[1778177537909,28.87,80102.93,41.8,-0.13368,0.00011,14.5099]
[1778177538936,28.87,80102.67,41.8,-0.13371,0.00011,14.51167]
[1778177544591,28.87,80105.0,41.8,-0.13344,0.00011,14.49192]
[1778177544979,28.87,80107.76,41.8,-0.13313,0.00011,14.46947]
[1778177545940,28.87,80106.75,41.8,-0.13324,0.00011,14.47755]
[1778177546843,28.87,80104.54,41.8,-0.13349,0.00011,14.49546]
[1778177551969,28.87,80108.78,41.8,-0.13298,0.00011,14.45614]
[1778177557280,28.87,80115.29,41.8,-0.13226,0.00011,14.40338]
[1778177558461,28.87,80115.29,41.8,-0.13226,0.00011,14.40339]
[1778177558475,28.87,80115.29,41.8,-0.13226,0.00011,14.40339]
[1778177558622,28.87,80115.54,41.8,-0.13223,0.00011,14.40137]
[1778177563902,28.87,80123.36,41.8,-0.13135,0.00011,14.33661]
[1778177563922,28.87,80123.36,41.8,-0.13135,0.00011,14.33661]
[1778177564324,28.87,80124.73,41.8,-0.1312,0.00011,14.32553]
[1778177567731,28.87,80111.97,41.8,-0.13261,0.00011,14.42912]
[1778177568551,28.87,80111.97,41.8,-0.13261,0.00011,14.42912]
[1778177569929,28.87,80102.86,41.8,-0.13361,0.00011,14.50275]
[1778177575388,28.87,80103.24,41.8,-0.13356,0.00011,14.49901]
[1778177580471,28.86,80105.25,41.8,-0.13333,0.00011,14.4822]
[1778177585978,28.86,80108.17,41.8,-0.133,0.00011,14.45807]
[1778177591015,28.86,80105.49,41.8,-0.1333,0.00011,14.47947]
[1778177596592,28.86,80104.62,41.8,-0.13339,0.00011,14.48612]
[1778177601728,28.86,80111.46,41.8,-0.13263,0.00011,14.43048]
[1778177607217,28.86,80107.89,41.8,-0.13302,0.00011,14.45932]
[1778177612440,28.86,80100.97,41.8,-0.13375,0.00011,14.51075]
[1778177618085,28.86,80097.88,41.8,-0.13409,0.00011,14.53502]
[1778177623368,28.86,80106.31,41.8,-0.13314,0.00011,14.46599]
[1778177628706,28.86,80112.2,41.8,-0.13249,0.00011,14.41816]
[1778177628713,28.86,80112.2,41.8,-0.13249,0.00011,14.41816]
[1778177628791,28.86,80114.6,41.8,-0.13222,0.00011,14.39873]
[1778177628977,28.86,80114.6,41.8,-0.13222,0.00011,14.39873]
[1778177634297,28.86,80119.96,41.8,-0.13161,0.00011,14.35394]
[1778177638443,28.86,80124.24,41.8,-0.13113,0.00011,14.31826]
[1778177638974,28.85,80129.2,41.8,-0.13058,0.00011,14.2779]
[1778177640746,28.85,80132.49,41.8,-0.13022,0.00011,14.25112]
[1778177640943,28.85,80132.73,41.8,-0.13019,0.00011,14.24902]
[1778177641470,28.85,80132.73,41.8,-0.13019,0.00011,14.24902]
[1778177642107,28.85,80133.49,41.8,-0.13011,0.00011,14.24272]
[1778177642965,28.85,80139.13,41.8,-0.12949,0.00011,14.197]
[1778177643107,28.85,80139.13,41.8,-0.12949,0.00011,14.197]
[1778177646844,28.85,80140.89,41.8,-0.1293,0.00011,14.18254]
[1778177651575,28.85,80144.08,41.8,-0.12895,0.00011,14.15634]
[1778177653009,28.85,80144.11,41.8,-0.12894,0.00011,14.15604]
[1778177654739,28.85,80144.11,41.8,-0.12894,0.00011,14.15598]
[1778177659896,28.85,80145.47,41.8,-0.12879,0.00011,14.14472]
[1778177661595,28.85,80147.42,41.8,-0.12858,0.00011,14.12892]
[1778177661696,28.85,80155.81,41.8,-0.12767,0.00011,14.06132]
[1778177663537,28.85,80161.25,41.8,-0.12709,0.00011,14.01726]
[1778177663579,28.85,80161.25,41.8,-0.12709,0.00011,14.01726]
[1778177669149,28.85,80151.78,41.8,-0.12809,0.00011,14.0923]
[1778177670190,28.85,80150.87,41.8,-0.12818,0.00011,14.09896]
[1778177671042,28.85,80150.48,41.8,-0.12822,0.00011,14.10175]
[1778177673247,28.85,80150.82,41.8,-0.12814,0.00011,14.09399]
[1778177673944,28.85,80150.4,41.8,-0.12818,0.00011,14.09736]
[1778177678716,28.85,80149.15,41.8,-0.12832,0.00011,14.10733]
[1778177681042,28.85,80150.63,41.8,-0.12816,0.00011,14.09526]
[1778177683885,28.85,80151.23,41.8,-0.12809,0.00011,14.09034]
[1778177683934,28.85,80151.23,41.8,-0.12809,0.00011,14.09034]
[1778177685136,28.85,80159.94,41.8,-0.12715,0.00011,14.02013]
[1778177685498,28.85,80169.46,41.8,-0.12613,0.00011,13.94347]
[1778177691298,28.84,80162.27,41.8,-0.12689,0.00011,14.00038]
[1778177697556,28.84,80157.93,41.8,-0.12734,0.00011,14.03388]
[1778177700413,28.84,80156.26,41.8,-0.1275,0.00011,14.04632]
[1778177701092,28.84,80157.72,41.8,-0.12734,0.00011,14.03431]
[1778177701961,28.84,80157.72,41.8,-0.12734,0.00011,14.03431]
[1778177703636,28.84,80157.5,41.8,-0.12736,0.00011,14.03562]
[1778177708754,28.84,80158.32,41.8,-0.12726,0.00011,14.02796]
[1778177713946,28.84,80159.39,41.8,-0.12713,0.00011,14.01861]
[1778177719016,28.83,80158.78,41.8,-0.12719,0.00011,14.02255]
[1778177720378,28.83,80156.82,41.8,-0.12739,0.00011,14.03806]
[1778177720569,28.83,80156.82,41.8,-0.12739,0.00011,14.03806]
[1778177720654,28.83,80156.82,41.8,-0.12739,0.00011,14.03806]
[1778177720870,28.83,80153.92,41.8,-0.12771,0.00011,14.06162]
[1778177721040,28.83,80153.92,41.8,-0.12771,0.00011,14.06162]
[1778177721570,28.83,80153.92,41.8,-0.12771,0.00011,14.06162]
[1778177721625,28.83,80153.92,41.8,-0.12771,0.00011,14.06162]
[1778177721941,28.83,80139.63,41.8,-0.12926,0.00011,14.17712]
[1778177722706,28.83,80139.63,41.8,-0.12926,0.00011,14.17712]
[1778177722780,28.83,80136.04,41.8,-0.12965,0.00011,14.20611]
[1778177723622,28.83,80136.04,41.8,-0.12965,0.00011,14.20611]
[1778177723624,28.83,80136.04,41.8,-0.12965,0.00011,14.20611]
[1778177723664,28.83,80136.04,41.8,-0.12965,0.00011,14.20611]
[1778177723740,28.83,80135.68,41.8,-0.12968,0.00011,14.20861]
[1778177724466,28.83,80135.68,41.8,-0.12968,0.00011,14.20861]
[1778177724994,28.83,80135.68,41.8,-0.12968,0.00011,14.20861]
[1778177725949,28.83,80135.51,41.8,-0.1297,0.00011,14.2099]
[1778177728320,28.83,80136.09,41.8,-0.12963,0.00011,14.20504]
[1778177732001,28.83,80131.01,41.8,-0.13018,0.00011,14.24587]
[1778177733638,28.83,80131.8,41.8,-0.13006,0.00011,14.23477]
[1778177738812,28.83,80132.06,41.8,-0.13002,0.00011,14.23207]
[1778177741037,28.83,80133.39,41.8,-0.12987,0.00011,14.22094]
[1778177741569,28.83,80133.39,41.8,-0.12987,0.00011,14.22094]
[1778177742346,28.83,80140.93,41.8,-0.12905,0.00011,14.15988]
[1778177742634,28.83,80140.93,41.8,-0.12905,0.00011,14.15988]
[1778177742967,28.83,80141.61,41.8,-0.12898,0.00011,14.15436]
[1778177744038,28.83,80142.89,41.8,-0.12883,0.00011,14.14365]
[1778177745199,28.83,80142.96,41.8,-0.12882,0.00011,14.14273]
[1778177749144,28.83,80153.37,41.8,-0.12768,0.00011,14.05751]
[1778177753028,28.83,80164.69,41.8,-0.12645,0.00011,13.96526]
[1778177753767,28.83,80164.69,41.8,-0.12645,0.00011,13.96526]
[1778177755143,28.83,80176.41,41.8,-0.1252,0.00011,13.87039]
[1778177756965,28.82,80179.37,41.8,-0.12488,0.00011,13.8463]
[1778177762648,28.82,80176.11,41.8,-0.12522,0.00011,13.87227]
[1778177764538,28.82,80179.14,41.8,-0.1249,0.00011,13.84801]
[1778177766452,28.83,80190.65,41.8,-0.12369,0.00011,13.7558]
[1778177767663,28.83,80193.48,41.8,-0.12339,0.00011,13.73333]
[1778177767966,28.83,80193.48,41.8,-0.12339,0.00011,13.73333]
[1778177767787,28.83,80188.24,41.8,-0.12395,0.00011,13.77567]
[1778177768793,28.83,80183.87,41.8,-0.12441,0.00011,13.81099]
[1778177773828,28.83,80185.2,41.8,-0.12428,0.00011,13.80118]
[1778177778992,28.83,80185.82,41.8,-0.12423,0.00011,13.79707]
[1778177786092,28.83,80193.69,41.8,-0.12343,0.00011,13.73598]
[1778177791525,28.83,80191.28,41.8,-0.1237,0.00011,13.75678]
[1778177795327,28.84,80179.25,41.8,-0.12495,0.00011,13.85023]
[1778177800737,28.84,80179.62,41.8,-0.12493,0.00011,13.84821]
[1778177802343,28.84,80181.23,41.8,-0.12476,0.00011,13.8357]
[1778177807404,28.84,80181.19,41.8,-0.12478,0.00011,13.83719]
[1778177812927,28.84,80176.65,41.8,-0.12528,0.00011,13.87478]
[1778177818892,28.84,80172.29,41.8,-0.12575,0.00011,13.91092]
[1778177824985,28.85,80176.78,41.8,-0.12529,0.00011,13.87577]
[1778177830266,28.85,80181.12,41.8,-0.12485,0.00011,13.8423]
[1778177835704,28.85,80181.51,41.8,-0.12482,0.00011,13.84018]
[1778177840848,28.85,80181.75,41.8,-0.12481,0.00011,13.83981]
[1778177846099,28.85,80179.98,41.8,-0.12502,0.00011,13.85539]
[1778177851715,28.86,80179.43,41.8,-0.12506,0.00011,13.85686]
[1778177856796,28.86,80179.0,41.8,-0.12512,0.00011,13.86141]
[1778177861985,28.86,80192.06,41.8,-0.12376,0.00011,13.75794]
[1778177867072,28.86,80192.28,41.8,-0.12376,0.00011,13.75759]
[1778177872643,28.87,80194.28,41.8,-0.12357,0.00011,13.74361]
[1778177878740,28.87,80195.77,41.8,-0.12344,0.00011,13.73369]
[1778177883938,28.87,80193.89,41.8,-0.12366,0.00011,13.75065]
[1778177889239,28.87,80188.95,41.8,-0.1242,0.00011,13.79168]
[1778177891113,28.88,80174.96,41.8,-0.12569,0.00011,13.90461]
[1778177892576,28.88,80174.58,41.8,-0.12573,0.00011,13.90773]
[1778177894363,28.88,80174.61,41.8,-0.12573,0.00011,13.9076]
[1778177894703,28.88,80173.7,41.8,-0.12583,0.00011,13.91492]
[1778177897061,28.88,80173.53,41.8,-0.12586,0.00011,13.9171]
[1778177897386,28.88,80174.35,41.8,-0.12577,0.00011,13.91092]
[1778177898060,28.88,80174.35,41.8,-0.12577,0.00011,13.91092]
[1778177898210,28.88,80174.35,41.8,-0.12577,0.00011,13.91092]
[1778177898517,28.88,80177.31,41.8,-0.12546,0.00011,13.88755]
[1778177898653,28.88,80177.31,41.8,-0.12546,0.00011,13.88755]
[1778177899016,28.88,80177.31,41.8,-0.12546,0.00011,13.88755]
[1778177899139,28.88,80183.0,41.8,-0.12486,0.00011,13.84197]
[1778177904673,28.88,80190.68,41.8,-0.12407,0.00011,13.78155]
[1778177910817,28.88,80190.88,41.8,-0.12407,0.00011,13.78168]
[1778177915852,28.89,80191.42,41.8,-0.124,0.00011,13.77438]
[1778177919931,28.89,80191.13,41.8,-0.12404,0.00011,13.77746]
[1778177919986,28.89,80191.13,41.8,-0.12404,0.00011,13.77746]
[1778177920197,28.89,80193.28,41.8,-0.12381,0.00011,13.76048]
[1778177926043,28.89,80200.83,41.8,-0.12302,0.0001,13.69992]
[1778177926755,28.89,80197.62,41.8,-0.12336,0.0001,13.72559]
[1778177926930,28.89,80195.52,41.8,-0.12358,0.00011,13.74234]
[1778177931966,28.89,80196.23,41.8,-0.12352,0.00011,13.73805]
[1778177937001,28.89,80194.19,41.8,-0.12375,0.00011,13.75581]
[1778177942037,28.89,80196.67,41.8,-0.12351,0.0001,13.73724]
[1778177948080,28.9,80198.74,41.8,-0.12331,0.0001,13.72248]
[1778177955129,28.9,80197.35,41.8,-0.12349,0.0001,13.73564]
[1778177962178,28.9,80194.59,41.8,-0.1238,0.00011,13.75953]
[1778177967214,28.9,80195.12,41.8,-0.12376,0.00011,13.75646]
[1778177972249,28.91,80197.59,41.8,-0.12348,0.0001,13.73359]
[1778177977284,28.91,80192.46,41.8,-0.12404,0.00011,13.77597]
[1778177982319,28.91,80185.72,41.8,-0.12476,0.00011,13.83094]
[1778177987358,28.91,80175.75,41.8,-0.12583,0.00011,13.91144]
[1778177992658,28.91,80173.91,41.8,-0.12602,0.00011,13.92627]
[1778177998436,28.91,80167.38,41.8,-0.12671,0.00011,13.97835]
[1778178003471,28.91,80182.24,41.8,-0.12513,0.00011,13.85908]
[1778178006056,28.91,80184.54,41.8,-0.12489,0.00011,13.84092]
[1778178006084,28.91,80184.39,41.8,-0.12491,0.00011,13.84228]
[1778178007501,28.91,80197.69,41.8,-0.12351,0.0001,13.73561]
[1778178012537,28.91,80198.16,41.8,-0.12346,0.0001,13.7315]
[1778178017572,28.91,80194.5,41.8,-0.12383,0.00011,13.76033]
[1778178019145,28.91,80194.5,41.8,-0.12383,0.00011,13.76033]
[1778178019180,28.91,80195.23,41.8,-0.12375,0.00011,13.75424]
[1778178024624,28.91,80192.02,41.8,-0.12411,0.00011,13.78119]
[1778178029659,28.91,80184.85,41.8,-0.12488,0.00011,13.83975]
[1778178034694,28.91,80177.81,41.8,-0.1256,0.00011,13.89242]
[1778178039730,28.91,80175.44,41.8,-0.12586,0.00011,13.91182]
[1778178043909,28.91,80172.55,41.8,-0.12617,0.00011,13.93518]
[1778178043939,28.91,80172.72,41.8,-0.12615,0.00011,13.93386]
[1778178045559,28.91,80173.39,41.8,-0.12608,0.00011,13.92848]
[1778178045771,28.92,80175.63,41.8,-0.12584,0.00011,13.91087]
[1778178050806,28.92,80172.66,41.8,-0.12616,0.00011,13.93475]
[1778178053707,28.92,80172.08,41.8,-0.12622,0.00011,13.93939]
[1778178054290,28.92,80172.08,41.8,-0.12622,0.00011,13.93939]
[1778178053827,28.92,80170.1,41.8,-0.12643,0.00011,13.95527]
[1778178055417,28.92,80168.82,41.8,-0.12657,0.00011,13.96588]
[1778178055815,28.92,80168.82,41.8,-0.12657,0.00011,13.96588]
[1778178056211,28.92,80168.82,41.8,-0.12657,0.00011,13.96588]
[1778178057593,28.92,80169.03,41.8,-0.12656,0.00011,13.96507]
[1778178058266,28.92,80169.03,41.8,-0.12656,0.00011,13.96507]
[1778178058350,28.92,80169.03,41.8,-0.12656,0.00011,13.96507]
[1778178059900,28.92,80168.65,41.8,-0.12661,0.00011,13.96842]
[1778178060717,28.92,80170.5,41.8,-0.12641,0.00011,13.95385]
[1778178065911,28.92,80169.55,41.8,-0.12654,0.00011,13.96324]
[1778178069949,28.92,80168.67,41.8,-0.12664,0.00011,13.97113]
[1778178076051,28.93,80165.96,41.8,-0.12695,0.00011,13.99465]
[1778178076152,28.93,80164.99,41.8,-0.12706,0.00011,14.00269]
[1778178081744,28.92,80163.28,41.8,-0.12724,0.00011,14.01578]
[1778178087064,28.92,80165.74,41.8,-0.12696,0.00011,13.99536]
[1778178092100,28.92,80165.16,41.8,-0.12699,0.00011,13.99518]
[1778178096065,28.92,80165.9,41.8,-0.12691,0.00011,13.98893]
[1778178096128,28.92,80165.53,41.8,-0.12694,0.00011,13.99181]
[1778178101163,28.92,80164.21,41.8,-0.1271,0.00011,14.00369]
[1778178106198,28.93,80166.95,41.8,-0.12682,0.00011,13.98293]
[1778178107110,28.93,80166.95,41.8,-0.12682,0.00011,13.98293]
[1778178107205,28.93,80167.29,41.8,-0.12679,0.00011,13.98048]
[1778178107704,28.93,80167.29,41.8,-0.12679,0.00011,13.98048]
[1778178108212,28.93,80167.3,41.8,-0.12679,0.00011,13.98068]
[1778178109525,28.93,80167.12,41.8,-0.12682,0.00011,13.9824]
[1778178110226,28.93,80167.42,41.8,-0.12678,0.00011,13.97992]
[1778178115261,28.93,80171.42,41.8,-0.12635,0.00011,13.94754]
[1778178120297,28.93,80167.93,41.8,-0.12672,0.00011,13.97538]
[1778178125332,28.93,80168.4,41.8,-0.12667,0.00011,13.97146]
[1778178129671,28.93,80169.03,41.8,-0.1266,0.00011,13.96637]
[1778178129697,28.93,80169.03,41.8,-0.1266,0.00011,13.96637]
[1778178130367,28.93,80174.36,41.8,-0.12603,0.00011,13.92322]
[1778178131007,28.93,80174.36,41.8,-0.12603,0.00011,13.92322]
[1778178131140,28.93,80174.36,41.8,-0.12603,0.00011,13.92322]
[1778178131191,28.93,80174.36,41.8,-0.12603,0.00011,13.92322]
[1778178132765,28.92,80179.91,41.8,-0.12543,0.00011,13.87814]
[1778178134875,28.92,80183.88,41.8,-0.12501,0.00011,13.84588]
[1778178139563,28.92,80197.46,41.8,-0.12357,0.0001,13.73631]
[1778178141517,28.92,80201.79,41.8,-0.12311,0.0001,13.70166]
[1778178147791,28.92,80201.88,41.8,-0.1231,0.0001,13.70091]
[1778178153528,28.92,80202.79,41.8,-0.12297,0.0001,13.68909]
[1778178158868,28.92,80194.83,41.8,-0.1238,0.00011,13.75226]
[1778178165364,28.92,80193.96,41.8,-0.12388,0.00011,13.75825]
[1778178165442,28.92,80193.68,41.8,-0.1239,0.00011,13.76014]
[1778178167021,28.92,80193.73,41.8,-0.1239,0.00011,13.75974]
[1778178167041,28.92,80193.73,41.8,-0.1239,0.00011,13.75974]
[1778178167118,28.92,80192.17,41.8,-0.12407,0.00011,13.77261]
[1778178168351,28.92,80192.17,41.8,-0.12407,0.00011,13.77261]
[1778178168431,28.92,80199.31,41.8,-0.12332,0.0001,13.71535]
[1778178174090,28.92,80188.7,41.8,-0.12444,0.00011,13.80097]
[1778178179710,28.92,80189.28,41.8,-0.12439,0.00011,13.79718]
[1778178184745,28.92,80189.69,41.8,-0.12436,0.00011,13.79469]
[1778178189395,28.92,80189.47,41.8,-0.12439,0.00011,13.79701]
[1778178189462,28.92,80189.47,41.8,-0.12439,0.00011,13.79701]
[1778178189512,28.92,80189.39,41.8,-0.1244,0.00011,13.79802]
[1778178194815,28.92,80194.19,41.8,-0.12389,0.00011,13.75892]
[1778178199850,28.92,80195.68,41.8,-0.12372,0.00011,13.74638]
[1778178203682,28.92,80195.51,41.8,-0.12374,0.00011,13.74736]
[1778178203878,28.92,80189.49,41.8,-0.12437,0.00011,13.79542]
[1778178208591,28.92,80185.57,41.8,-0.12479,0.00011,13.82747]
[1778178208594,28.92,80185.57,41.8,-0.12479,0.00011,13.82747]
[1778178208913,28.92,80185.6,41.8,-0.12479,0.00011,13.82738]
[1778178211001,28.92,80185.6,41.8,-0.12479,0.00011,13.82738]
[1778178216969,28.92,80185.13,41.8,-0.12479,0.00011,13.82515]
[1778178221000,28.92,80185.74,41.8,-0.12471,0.00011,13.81966]
[1778178227039,28.92,80187.33,41.8,-0.12453,0.00011,13.80587]
[1778178232074,28.92,80189.77,41.8,-0.12426,0.00011,13.78543]
[1778178237109,28.92,80191.03,41.8,-0.12412,0.00011,13.77469]
[1778178242559,28.91,80190.5,41.8,-0.12417,0.00011,13.77858]
[1778178243963,28.91,80190.48,41.8,-0.12417,0.00011,13.77837]
[1778178247815,28.91,80191.57,41.8,-0.12405,0.00011,13.76919]
[1778178250134,28.91,80192.02,41.8,-0.124,0.00011,13.76536]
[1778178254419,28.91,80192.21,41.8,-0.12397,0.00011,13.76346]
[1778178257651,28.91,80187.35,41.8,-0.12448,0.00011,13.80178]
[1778178258257,28.91,80189.33,41.8,-0.12427,0.00011,13.78611]
[1778178258877,28.91,80189.33,41.8,-0.12427,0.00011,13.78611]
[1778178259264,28.91,80193.63,41.8,-0.12382,0.00011,13.75155]
[1778178260661,28.91,80195.56,41.8,-0.12361,0.00011,13.73601]
[1778178261002,28.91,80195.56,41.8,-0.12361,0.00011,13.73601]
[1778178269354,28.91,80193.35,41.8,-0.12384,0.00011,13.75315]
[1778178269988,28.91,80193.6,41.8,-0.12381,0.00011,13.75105]
[1778178274955,28.91,80194.55,41.8,-0.12367,0.00011,13.73867]
[1778178279309,28.91,80192.43,41.8,-0.12389,0.00011,13.75513]
[1778178279969,28.91,80191.76,41.8,-0.12396,0.00011,13.76035]
[1778178285446,28.91,80196.43,41.8,-0.12346,0.0001,13.72209]
[1778178290481,28.91,80193.41,41.8,-0.12377,0.00011,13.74558]
[1778178295516,28.9,80192.33,41.8,-0.12387,0.00011,13.75329]
[1778178300552,28.9,80193.04,41.8,-0.12378,0.00011,13.74662]
[1778178303498,28.9,80191.89,41.8,-0.1239,0.00011,13.75542]
[1778178303573,28.9,80186.55,41.8,-0.12446,0.00011,13.79799]
[1778178305865,28.9,80180.33,41.8,-0.12512,0.00011,13.84795]
[1778178308260,28.9,80180.92,41.8,-0.12505,0.00011,13.84323]
[1778178308610,28.9,80181.95,41.8,-0.12494,0.00011,13.83499]
[1778178313646,28.91,80184.69,41.8,-0.12468,0.00011,13.81508]
[1778178313697,28.91,80184.69,41.8,-0.12468,0.00011,13.81508]
[1778178314652,28.91,80190.32,41.8,-0.12409,0.00011,13.77003]
[1778178315396,28.91,80190.32,41.8,-0.12409,0.00011,13.77003]
[1778178320988,28.91,80190.47,41.8,-0.12408,0.00011,13.76948]
[1778178323594,28.91,80193.74,41.8,-0.12374,0.00011,13.74357]
[1778178323715,28.91,80192.83,41.8,-0.12384,0.00011,13.75116]
[1778178328750,28.91,80193.6,41.8,-0.12379,0.00011,13.74761]
[1778178333785,28.92,80193.77,41.8,-0.12377,0.00011,13.74448]
[1778178338820,28.92,80190.51,41.8,-0.12415,0.00011,13.77299]
[1778178343858,28.92,80190.36,41.8,-0.12419,0.00011,13.77647]
[1778178348893,28.93,80189.91,41.8,-0.12427,0.00011,13.78226]
[1778178353928,28.93,80189.83,41.8,-0.12431,0.00011,13.78508]
[1778178358963,28.93,80188.74,41.8,-0.12445,0.00011,13.79594]
[1778178363998,28.94,80181.9,41.8,-0.1252,0.00011,13.8528]
[1778178369035,28.94,80182.82,41.8,-0.12512,0.00011,13.84712]
[1778178374070,28.94,80177.95,41.8,-0.12566,0.00011,13.88778]
[1778178379105,28.95,80179.48,41.8,-0.12552,0.00011,13.8772]
[1778178384140,28.95,80185.09,41.8,-0.12495,0.00011,13.83415]
[1778178389175,28.95,80184.22,41.8,-0.12507,0.00011,13.84325]
[1778178394210,28.96,80190.54,41.8,-0.1244,0.00011,13.79043]
[1778178395041,28.96,80190.54,41.8,-0.1244,0.00011,13.79043]
[1778178395217,28.96,80190.51,41.8,-0.12441,0.00011,13.79113]
[1778178400252,28.96,80188.74,41.8,-0.1246,0.00011,13.80585]
[1778178405287,28.96,80188.09,41.8,-0.12468,0.00011,13.81162]
[1778178406542,28.96,80188.09,41.8,-0.12468,0.00011,13.81162]
[1778178406583,28.96,80187.78,41.8,-0.12471,0.00011,13.81418]
[1778178412337,28.96,80182.62,41.8,-0.12529,0.00011,13.85771]
[1778178417376,28.96,80175.92,41.8,-0.12602,0.00011,13.91293]
[1778178422411,28.97,80173.65,41.8,-0.12628,0.00011,13.93253]
[1778178424478,28.97,80173.59,41.8,-0.12629,0.00011,13.93327]
[1778178426344,28.97,80165.45,41.8,-0.12716,0.00011,13.99903]
[1778178427060,28.97,80164.21,41.8,-0.1273,0.00011,14.00914]
[1778178432481,28.97,80163.64,41.8,-0.12737,0.00011,14.01475]
[1778178437061,28.97,80166.14,41.8,-0.12711,0.00011,13.9955]
[1778178442551,28.97,80160.28,41.8,-0.12776,0.00011,14.04384]
[1778178447586,28.97,80159.51,41.8,-0.12785,0.00011,14.05102]
[1778178452621,28.98,80159.36,41.8,-0.12785,0.00011,14.04896]
[1778178457656,28.98,80159.99,41.8,-0.1278,0.00011,14.04495]
[1778178459503,28.98,80159.95,41.8,-0.12781,0.00011,14.04551]
[1778178464705,28.98,80149.07,41.8,-0.12899,0.00011,14.13381]
[1778178469740,28.98,80149.73,41.8,-0.12893,0.00011,14.12897]
[1778178474775,28.98,80159.56,41.8,-0.12787,0.00011,14.05056]
[1778178477445,28.98,80160.23,41.8,-0.12781,0.00011,14.04555]
[1778178477796,28.98,80160.37,41.8,-0.12779,0.00011,14.04461]
[1778178482831,28.98,80159.76,41.8,-0.12785,0.00011,14.0486]
[1778178483402,28.98,80159.76,41.8,-0.12785,0.00011,14.0486]
[1778178483637,28.98,80159.76,41.8,-0.12785,0.00011,14.0486]
[1778178483839,28.98,80177.46,41.8,-0.12595,0.00011,13.90652]
[1778178484251,28.98,80177.46,41.8,-0.12595,0.00011,13.90652]
[1778178484629,28.98,80177.46,41.8,-0.12595,0.00011,13.90652]
[1778178485236,28.98,80177.46,41.8,-0.12595,0.00011,13.90651]
[1778178485337,28.98,80174.28,41.8,-0.12629,0.00011,13.93199]
[1778178490554,28.98,80178.6,41.8,-0.12582,0.00011,13.89624]
[1778178490980,28.98,80176.73,41.8,-0.12601,0.00011,13.91052]
[1778178496697,28.98,80180.95,41.8,-0.12554,0.00011,13.87546]
[1778178497753,28.97,80180.9,41.8,-0.12554,0.00011,13.87524]
[1778178497842,28.97,80181.04,41.8,-0.12552,0.00011,13.87381]
[1778178498416,28.97,80181.04,41.8,-0.12552,0.00011,13.87381]
[1778178498518,28.97,80181.6,41.8,-0.12546,0.00011,13.86937]
[1778178504863,28.98,80189.77,41.8,-0.12462,0.00011,13.80592]
[1778178514056,28.99,80190.14,41.8,-0.12462,0.00011,13.80398]
[1778178516407,28.99,80189.55,41.8,-0.12469,0.00011,13.80917]
[1778178522112,28.99,80190.93,41.8,-0.12459,0.00011,13.80141]
[1778178526102,28.99,80187.53,41.8,-0.12496,0.00011,13.82991]
[1778178526192,28.99,80187.53,41.8,-0.12497,0.00011,13.83031]
[1778178527748,28.99,80187.53,41.8,-0.12497,0.00011,13.83031]
[1778178527839,28.99,80187.53,41.8,-0.12497,0.00011,13.83042]
[1778178533476,29.0,80188.24,41.8,-0.12492,0.00011,13.82634]
[1778178537519,29.0,80183.01,41.8,-0.12549,0.00011,13.86978]
[1778178540976,29.0,80168.86,41.8,-0.12701,0.00011,13.98394]
[1778178546153,29.0,80164.94,41.8,-0.12743,0.00011,14.01602]
[1778178547810,29.0,80165.78,41.8,-0.12735,0.00011,14.0094]
[1778178549878,29.0,80166.18,41.8,-0.12731,0.00011,14.00643]
[1778178556048,29.0,80167.67,41.8,-0.12716,0.00011,13.9954]
[1778178557245,29.0,80167.68,41.8,-0.12716,0.00011,13.99546]
[1778178557357,29.01,80167.75,41.8,-0.12715,0.00011,13.99503]
[1778178562388,29.0,80167.93,41.8,-0.12713,0.00011,13.99295]
[1778178568434,29.0,80171.46,41.8,-0.12673,0.00011,13.96287]
[1778178573067,29.0,80171.24,41.8,-0.12671,0.00011,13.95966]
[1778178573472,29.0,80160.85,41.8,-0.12782,0.00011,14.04312]
[1778178574352,29.0,80160.85,41.8,-0.12782,0.00011,14.04312]
[1778178574752,29.0,80160.85,41.8,-0.12782,0.00011,14.04312]
[1778178574768,29.0,80160.85,41.8,-0.12782,0.00011,14.04312]
[1778178574949,29.0,80160.85,41.8,-0.12782,0.00011,14.04312]
[1778178575155,29.0,80152.56,41.8,-0.12872,0.00011,14.1097]
[1778178575460,29.0,80152.56,41.8,-0.12872,0.00011,14.1097]
[1778178575759,29.0,80152.56,41.8,-0.12872,0.00011,14.1097]
[1778178575826,29.0,80152.56,41.8,-0.12872,0.00011,14.1097]
[1778178575926,29.0,80138.22,41.8,-0.13027,0.00011,14.22489]
[1778178576755,29.0,80138.22,41.8,-0.13027,0.00011,14.22489]
[1778178577049,29.0,80129.87,41.8,-0.13118,0.00011,14.29221]
[1778178577548,29.0,80129.87,41.8,-0.13118,0.00011,14.29221]
[1778178577628,29.0,80129.87,41.8,-0.13118,0.00011,14.29221]
[1778178577768,29.0,80129.87,41.8,-0.13118,0.00011,14.29221]
[1778178577863,29.0,80131.52,41.8,-0.131,0.00011,14.27864]
[1778178580063,29.0,80140.64,41.8,-0.13,0.00011,14.20484]
[1778178580973,29.0,80140.61,41.8,-0.13,0.00011,14.20491]
[1778178586095,29.0,80138.29,41.8,-0.13024,0.00011,14.2229]
[1778178588378,29.0,80140.35,41.8,-0.13001,0.00011,14.20595]
[1778178592061,29.0,80138.81,41.8,-0.13017,0.00011,14.21745]
[1778178592460,29.0,80138.81,41.8,-0.13017,0.00011,14.21745]
[1778178592467,29.0,80138.81,41.8,-0.13017,0.00011,14.21745]
[1778178594364,29.0,80130.5,41.8,-0.13107,0.00011,14.28388]
[1778178594953,29.0,80130.5,41.8,-0.13107,0.00011,14.28388]
[1778178595184,28.99,80129.61,41.8,-0.13116,0.00011,14.29076]
[1778178595188,28.99,80129.61,41.8,-0.13116,0.00011,14.29076]
[1778178595904,28.99,80124.54,41.8,-0.13172,0.00011,14.33164]
[1778178599315,28.99,80126.28,41.8,-0.13153,0.00011,14.31765]
[1778178599656,28.99,80127.18,41.8,-0.13143,0.00011,14.31007]
[1778178601622,28.99,80126.29,41.8,-0.13152,0.00011,14.31693]
[1778178601670,28.99,80125.67,41.8,-0.13158,0.00011,14.32161]
[1778178606705,28.99,80127.22,41.8,-0.13142,0.00011,14.30936]
[1778178610319,28.99,80126.76,41.8,-0.13147,0.00011,14.31323]
[1778178610325,28.99,80126.76,41.8,-0.13147,0.00011,14.31323]
[1778178610733,28.99,80128.74,41.8,-0.13125,0.00011,14.29699]
[1778178615008,28.99,80134.53,41.8,-0.1306,0.00011,14.24947]
[1778178615017,28.99,80134.53,41.8,-0.1306,0.00011,14.24947]
[1778178616313,28.99,80136.94,41.8,-0.13034,0.00011,14.22988]
[1778178618860,28.99,80145.66,41.8,-0.12939,0.00011,14.15946]
[1778178618978,28.99,80146.87,41.8,-0.12925,0.00011,14.14964]
[1778178620831,28.99,80153.21,41.8,-0.12856,0.00011,14.09829]
[1778178625988,28.99,80155.86,41.8,-0.12826,0.00011,14.07548]
[1778178629605,28.99,80166.75,41.8,-0.12708,0.00011,13.98707]
[1778178635329,28.98,80167.87,41.8,-0.12691,0.00011,13.97291]
[1778178638620,28.98,80185.05,41.8,-0.12508,0.00011,13.83512]
[1778178643964,28.99,80192.71,41.8,-0.12428,0.00011,13.77453]
[1778178648999,28.99,80191.98,41.8,-0.12437,0.00011,13.78097]
[1778178654038,28.99,80193.07,41.8,-0.12426,0.00011,13.77281]
[1778178659073,28.99,80193.69,41.8,-0.1242,0.00011,13.7684]
[1778178661626,28.99,80193.69,41.8,-0.1242,0.00011,13.7684]
[1778178661930,28.99,80193.69,41.8,-0.12421,0.00011,13.76871]
[1778178667684,28.99,80196.1,41.8,-0.12394,0.00011,13.74816]
[1778178668434,28.99,80196.6,41.8,-0.12388,0.00011,13.7439]
[1778178676120,28.98,80199.55,41.8,-0.12355,0.0001,13.71849]
[1778178676275,28.98,80199.55,41.8,-0.12355,0.0001,13.71849]
[1778178676368,28.98,80199.55,41.8,-0.12355,0.0001,13.71849]
[1778178677785,28.98,80199.79,41.8,-0.12352,0.0001,13.71609]
[1778178677941,28.98,80199.79,41.8,-0.12352,0.0001,13.71609]
[1778178682469,28.98,80204.43,41.8,-0.12302,0.0001,13.67832]
[1778178687372,28.98,80209.36,41.8,-0.1225,0.0001,13.63815]
[1778178694319,28.98,80206.95,41.8,-0.1227,0.0001,13.65165]
[1778178699354,28.98,80208.89,41.8,-0.12248,0.0001,13.63536]
[1778178704392,28.97,80209.62,41.8,-0.1224,0.0001,13.62879]
[1778178709774,28.97,80210.03,41.8,-0.12235,0.0001,13.62498]
[1778178715025,28.97,80210.34,41.8,-0.12231,0.0001,13.62187]
[1778178715766,28.97,80210.89,41.8,-0.12225,0.0001,13.61737]
[1778178715868,28.97,80210.76,41.8,-0.12226,0.0001,13.61816]
[1778178721773,28.97,80212.01,41.8,-0.12214,0.0001,13.60929]
[1778178721952,28.97,80212.01,41.8,-0.12214,0.0001,13.60929]
[1778178721954,28.97,80212.01,41.8,-0.12214,0.0001,13.60929]
[1778178721972,28.97,80212.01,41.8,-0.12214,0.0001,13.60929]
[1778178722044,28.97,80211.91,41.8,-0.12216,0.0001,13.61063]
[1778178722283,28.97,80211.91,41.8,-0.12216,0.0001,13.61063]
[1778178722881,28.97,80211.91,41.8,-0.12216,0.0001,13.61063]
[1778178723078,28.97,80211.91,41.8,-0.12216,0.0001,13.61063]
[1778178723093,28.97,80222.33,41.8,-0.12108,0.0001,13.52765]
[1778178723220,28.97,80222.33,41.8,-0.12108,0.0001,13.52765]
[1778178723630,28.97,80222.33,41.8,-0.12108,0.0001,13.52765]
[1778178723865,28.97,80222.33,41.8,-0.12108,0.0001,13.52765]
[1778178723988,28.98,80235.27,41.8,-0.11975,0.0001,13.42503]
[1778178724553,28.98,80235.27,41.8,-0.11975,0.0001,13.42503]
[1778178724653,28.98,80228.88,41.8,-0.12041,0.0001,13.47631]
[1778178725812,28.98,80228.88,41.8,-0.12041,0.0001,13.47631]
[1778178725940,28.98,80228.88,41.8,-0.12041,0.0001,13.47631]
[1778178726373,28.98,80227.63,41.8,-0.12054,0.0001,13.48632]
[1778178727189,28.98,80218.97,41.8,-0.12144,0.0001,13.55521]
[1778178728327,28.98,80217.4,41.8,-0.1216,0.0001,13.56773]
[1778178729316,28.98,80213.51,41.8,-0.12201,0.0001,13.59872]
[1778178729717,28.98,80213.51,41.8,-0.12201,0.0001,13.59872]
[1778178730092,28.98,80210.9,41.8,-0.12228,0.0001,13.61938]
[1778178730875,28.98,80199.84,41.8,-0.12343,0.0001,13.70787]
[1778178732074,28.98,80181.24,41.8,-0.1254,0.00011,13.8567]
[1778178738087,28.98,80177.64,41.8,-0.12577,0.00011,13.88506]
[1778178747724,28.97,80183.56,41.8,-0.12513,0.00011,13.83679]
[1778178752888,28.97,80188.81,41.8,-0.12455,0.00011,13.79048]
[1778178756968,28.97,80191.89,41.8,-0.12423,0.00011,13.76612]
[1778178756971,28.97,80191.89,41.8,-0.12423,0.00011,13.76612]
[1778178757068,28.98,80196.9,41.8,-0.1237,0.00011,13.7262]
[1778178757817,28.98,80196.9,41.8,-0.1237,0.00011,13.7262]
[1778178757997,28.98,80196.9,41.8,-0.1237,0.00011,13.7262]
[1778178758018,28.98,80196.9,41.8,-0.1237,0.00011,13.7262]
[1778178758309,28.97,80205.82,41.8,-0.12276,0.0001,13.65479]
[1778178758852,28.97,80205.82,41.8,-0.12276,0.0001,13.65479]
[1778178758920,28.98,80221.73,41.8,-0.12111,0.0001,13.52823]
[1778178759280,28.98,80221.73,41.8,-0.12111,0.0001,13.52823]
[1778178759413,28.98,80221.73,41.8,-0.12111,0.0001,13.52823]
[1778178759901,28.98,80221.73,41.8,-0.12111,0.0001,13.52823]
[1778178760058,28.98,80221.73,41.8,-0.12111,0.0001,13.52823]
[1778178761558,28.98,80224.64,41.8,-0.12081,0.0001,13.5052]
[1778178762478,28.98,80224.41,41.8,-0.12084,0.0001,13.5071]
[1778178763148,28.98,80220.73,41.8,-0.12122,0.0001,13.53645]
[1778178765211,28.98,80220.13,41.8,-0.12128,0.0001,13.54125]
[1778178765851,28.98,80220.13,41.8,-0.12128,0.0001,13.54125]
[1778178767270,28.98,80222.89,41.8,-0.121,0.0001,13.51935]
[1778178769837,28.98,80223.91,41.8,-0.12089,0.0001,13.51138]
[1778178771969,28.98,80213.35,41.8,-0.12199,0.0001,13.59551]
[1778178772618,28.98,80214.38,41.8,-0.12188,0.0001,13.58726]
[1778178772681,28.98,80214.38,41.8,-0.12188,0.0001,13.58726]
[1778178777802,28.98,80207.17,41.8,-0.12263,0.0001,13.64422]
[1778178778357,28.97,80208.63,41.8,-0.12247,0.0001,13.63246]
[1778178779969,28.97,80209.33,41.8,-0.1224,0.0001,13.62678]
[1778178783288,28.97,80209.68,41.8,-0.12236,0.0001,13.62366]
[1778178788630,28.97,80218.65,41.8,-0.12142,0.0001,13.55187]
[1778178794053,28.97,80217.91,41.8,-0.1215,0.0001,13.55781]
[1778178797017,28.97,80216.94,41.8,-0.1216,0.0001,13.56551]
[1778178802109,28.97,80213.38,41.8,-0.12196,0.0001,13.59343]
[1778178807144,28.97,80201.43,41.8,-0.1232,0.0001,13.68823]
[1778178812180,28.97,80202.63,41.8,-0.12303,0.0001,13.67343]
[1778178817215,28.97,80195.98,41.8,-0.12372,0.00011,13.72545]
[1778178822250,28.97,80199.27,41.8,-0.12336,0.0001,13.69804]
[1778178827285,28.97,80196.8,41.8,-0.1236,0.0001,13.71682]
[1778178832887,28.96,80196.39,41.8,-0.12363,0.00011,13.71902]
[1778178834433,28.96,80192.22,41.8,-0.12407,0.00011,13.75211]
[1778178834509,28.96,80191.89,41.8,-0.1241,0.00011,13.75448]
[1778178840376,28.96,80187.33,41.8,-0.12459,0.00011,13.79146]
[1778178843487,28.96,80187.59,41.8,-0.12456,0.00011,13.78962]
[1778178843494,28.96,80187.59,41.8,-0.12456,0.00011,13.78962]
[1778178843534,28.96,80187.81,41.8,-0.12454,0.00011,13.78786]
[1778178845653,28.96,80187.67,41.8,-0.12455,0.00011,13.78868]
[1778178847787,28.96,80184.47,41.8,-0.12488,0.00011,13.81369]
[1778178848008,28.96,80182.89,41.8,-0.12504,0.00011,13.82568]
[1778178853468,28.96,80177.19,41.8,-0.12564,0.00011,13.87126]
[1778178858503,28.96,80175.58,41.8,-0.12581,0.00011,13.88416]
[1778178863538,28.96,80176.37,41.8,-0.12573,0.00011,13.87791]
[1778178868574,28.96,80185.89,41.8,-0.12473,0.00011,13.80188]
[1778178873608,28.96,80182.94,41.8,-0.12501,0.00011,13.82186]
[1778178880658,28.96,80183.15,41.8,-0.125,0.00011,13.82103]
[1778178885964,28.97,80183.21,41.8,-0.125,0.00011,13.82108]
[1778178891463,28.97,80183.95,41.8,-0.12494,0.00011,13.81603]
[1778178895772,28.97,80183.8,41.8,-0.12496,0.00011,13.81803]
[1778178896779,28.97,80183.51,41.8,-0.125,0.00011,13.82051]
[1778178898358,28.97,80183.62,41.8,-0.12499,0.00011,13.81979]
[1778178898361,28.97,80183.62,41.8,-0.12499,0.00011,13.81979]
[1778178898793,28.97,80185.95,41.8,-0.12474,0.00011,13.8013]
[1778178900793,28.97,80186.49,41.8,-0.12468,0.00011,13.79656]
[1778178905842,28.97,80188.11,41.8,-0.12449,0.00011,13.78244]
[1778178910878,28.97,80188.65,41.8,-0.12442,0.00011,13.77724]
[1778178915913,28.96,80188.57,41.8,-0.12442,0.00011,13.77705]
[1778178919597,28.96,80193.6,41.8,-0.12389,0.00011,13.73637]
[1778178921719,28.96,80205.89,41.8,-0.1226,0.0001,13.63812]
[1778178921948,28.96,80205.89,41.8,-0.1226,0.0001,13.63812]
[1778178923060,28.96,80207.96,41.8,-0.12238,0.0001,13.62164]
[1778178923288,28.96,80207.96,41.8,-0.12238,0.0001,13.62164]
[1778178924031,28.96,80209.2,41.8,-0.12225,0.0001,13.61179]
[1778178930011,28.96,80199.66,41.8,-0.12325,0.0001,13.68817]
[1778178930507,28.96,80199.66,41.8,-0.12325,0.0001,13.68817]
[1778178931058,28.96,80199.66,41.8,-0.12325,0.0001,13.68817]
[1778178932130,28.96,80194.86,41.8,-0.12372,0.00011,13.7221]
[1778178932889,28.96,80195.07,41.8,-0.1237,0.00011,13.72026]
[1778178934570,28.96,80194.9,41.8,-0.12371,0.00011,13.7213]
[1778178935046,28.96,80192.03,41.8,-0.12402,0.00011,13.74446]
[1778178940321,28.96,80194.13,41.8,-0.12381,0.00011,13.72846]
[1778178941088,28.96,80196.32,41.8,-0.12358,0.00011,13.711]
[1778178943701,28.96,80198.05,41.8,-0.12339,0.0001,13.69688]
[1778178943848,28.96,80198.05,41.8,-0.12339,0.0001,13.69688]
[1778178945566,28.96,80209.92,41.8,-0.12215,0.0001,13.60196]
[1778178947393,28.96,80213.59,41.8,-0.12177,0.0001,13.57273]
[1778178948565,28.96,80213.65,41.8,-0.12176,0.0001,13.57228]
[1778178952249,28.96,80208.14,41.8,-0.12234,0.0001,13.61625]
[1778178953082,28.96,80207.33,41.8,-0.12242,0.0001,13.62267]
[1778178953602,28.96,80209.3,41.8,-0.12221,0.0001,13.6069]
[1778178953638,28.96,80209.3,41.8,-0.12221,0.0001,13.6069]
[1778178953705,28.96,80209.3,41.8,-0.12221,0.0001,13.6069]
[1778178954182,28.96,80198.0,41.8,-0.12339,0.0001,13.69704]
[1778178957778,28.96,80198.34,41.8,-0.12335,0.0001,13.69386]
[1778178962235,28.96,80197.5,41.8,-0.12343,0.0001,13.69994]
[1778178963701,28.96,80212.93,41.8,-0.12182,0.0001,13.5766]
[1778178964684,28.96,80213.27,41.8,-0.12178,0.0001,13.57391]
[1778178964812,28.96,80213.27,41.8,-0.12178,0.0001,13.57391]
[1778178964826,28.96,80213.27,41.8,-0.12178,0.0001,13.57391]
[1778178966314,28.96,80214.66,41.8,-0.12164,0.0001,13.56285]
[1778178967006,28.96,80218.86,41.8,-0.1212,0.0001,13.52943]
[1778178968587,28.96,80220.26,41.8,-0.12106,0.0001,13.51849]
[1778178969298,28.96,80220.26,41.8,-0.12106,0.0001,13.51849]
[1778178974328,28.96,80221.86,41.8,-0.12091,0.0001,13.50647]
[1778178979363,28.96,80219.94,41.8,-0.12111,0.0001,13.52221]
[1778178984398,28.96,80215.95,41.8,-0.12153,0.0001,13.55428]
[1778178989433,28.96,80215.45,41.8,-0.12158,0.0001,13.55829]
[1778178994468,28.96,80216.93,41.8,-0.12139,0.0001,13.54217]
[1778178999503,28.96,80215.57,41.8,-0.12153,0.0001,13.55283]
[1778179004538,28.96,80218.08,41.8,-0.12127,0.0001,13.53269]
[1778179010377,28.96,80221.75,41.8,-0.12089,0.0001,13.50349]
[1778179019644,28.96,80229.04,41.8,-0.12015,0.0001,13.44613]
[1778179025409,28.97,80229.02,41.8,-0.12016,0.0001,13.44677]
[1778179026440,28.97,80232.06,41.8,-0.11985,0.0001,13.42289]
[1778179026693,28.97,80233.78,41.8,-0.11967,0.0001,13.40939]
[1778179031880,28.96,80231.91,41.8,-0.11985,0.0001,13.42352]
[1778179036178,28.96,80246.86,41.8,-0.11831,0.0001,13.30404]
[1778179041367,28.96,80245.3,41.8,-0.11847,0.0001,13.3163]
[1778179042875,28.96,80232.37,41.8,-0.11979,0.0001,13.41888]
[1778179042982,28.96,80232.37,41.8,-0.11979,0.0001,13.41888]
[1778179043810,28.96,80229.24,41.8,-0.12011,0.0001,13.44352]
[1778179048848,28.96,80233.43,41.8,-0.11967,0.0001,13.40938]
[1778179053883,28.96,80228.15,41.8,-0.12017,0.0001,13.4463]
[1778179058918,28.96,80225.79,41.8,-0.1204,0.0001,13.46408]
[1778179060196,28.96,80225.79,41.8,-0.1204,0.0001,13.46408]
[1778179061335,28.96,80212.21,41.8,-0.1218,0.0001,13.57151]
[1778179062143,28.96,80212.21,41.8,-0.1218,0.0001,13.57151]
[1778179062265,28.96,80212.21,41.8,-0.1218,0.0001,13.57151]
[1778179062394,28.96,80212.21,41.8,-0.1218,0.0001,13.57151]
[1778179062366,28.96,80211.55,41.8,-0.12187,0.0001,13.5764]
[1778179063124,28.96,80211.55,41.8,-0.12187,0.0001,13.5764]
[1778179063269,28.96,80211.55,41.8,-0.12187,0.0001,13.5764]
[1778179063374,28.96,80211.55,41.8,-0.12187,0.0001,13.5764]
[1778179063687,28.96,80208.71,41.8,-0.12216,0.0001,13.59902]
[1778179063903,28.96,80208.71,41.8,-0.12216,0.0001,13.59902]
[1778179063913,28.96,80208.71,41.8,-0.12216,0.0001,13.59902]
[1778179063959,28.96,80208.71,41.8,-0.12216,0.0001,13.59902]
[1778179063994,28.96,80200.51,41.8,-0.12302,0.0001,13.66446]
[1778179064523,28.96,80200.51,41.8,-0.12302,0.0001,13.66446]
[1778179064615,28.96,80200.51,41.8,-0.12302,0.0001,13.66446]
[1778179064831,28.96,80200.51,41.8,-0.12302,0.0001,13.66446]
[1778179065075,28.96,80200.51,41.8,-0.12302,0.0001,13.66446]
[1778179065545,28.96,80196.75,41.8,-0.12342,0.0001,13.69505]
[1778179065686,28.96,80196.75,41.8,-0.12342,0.0001,13.69505]
[1778179065967,28.96,80181.17,41.8,-0.12506,0.00011,13.81965]
[1778179071267,28.96,80188.68,41.8,-0.12427,0.00011,13.75999]
[1778179072154,28.96,80190.65,41.8,-0.12407,0.00011,13.74436]
[1778179072157,28.96,80190.65,41.8,-0.12407,0.00011,13.74436]
[1778179072172,28.96,80191.55,41.8,-0.12398,0.00011,13.73731]
[1778179078056,28.96,80190.33,41.8,-0.12409,0.00011,13.74578]
[1778179081267,28.96,80189.16,41.8,-0.12421,0.00011,13.75472]
[1778179081374,28.96,80188.9,41.8,-0.12423,0.00011,13.75658]
[1778179086709,28.96,80180.01,41.8,-0.12518,0.00011,13.82819]
[1778179087708,28.96,80178.25,41.8,-0.12536,0.00011,13.84235]
[1778179088053,28.96,80178.25,41.8,-0.12536,0.00011,13.84235]
[1778179088066,28.96,80178.25,41.8,-0.12536,0.00011,13.84235]
[1778179088132,28.96,80158.19,41.8,-0.12751,0.00011,14.00328]
[1778179088615,28.96,80158.19,41.8,-0.12751,0.00011,14.00328]
[1778179089442,28.96,80158.19,41.8,-0.12751,0.00011,14.00328]
[1778179090110,28.96,80151.66,41.8,-0.12821,0.00011,14.0559]
[1778179095178,28.96,80152.87,41.8,-0.12809,0.00011,14.04676]
[1778179095749,28.96,80152.87,41.8,-0.12809,0.00011,14.04676]
[1778179100024,28.96,80153.49,41.8,-0.12803,0.00011,14.04218]
[1778179100317,28.96,80153.49,41.8,-0.12803,0.00011,14.04218]
[1778179100963,28.96,80157.27,41.8,-0.12762,0.00011,14.01193]
[1778179102831,28.96,80161.93,41.8,-0.12713,0.00011,13.97486]
[1778179102888,28.96,80161.93,41.8,-0.12713,0.00011,13.97486]
[1778179103246,28.96,80161.93,41.8,-0.12713,0.00011,13.97486]
[1778179103293,28.96,80169.6,41.8,-0.12631,0.00011,13.91354]
[1778179106255,28.96,80181.15,41.8,-0.12508,0.00011,13.82099]
[1778179111419,28.96,80181.37,41.8,-0.12506,0.00011,13.81953]
[1778179114802,28.96,80180.93,41.8,-0.12508,0.00011,13.81914]
[1778179116053,28.96,80179.57,41.8,-0.12523,0.00011,13.83013]
[1778179118680,28.96,80189.95,41.8,-0.12413,0.00011,13.74736]
[1778179119461,28.96,80189.95,41.8,-0.12413,0.00011,13.74736]
[1778179120167,28.96,80196.23,41.8,-0.12347,0.00011,13.69738]
[1778179120356,28.96,80197.01,41.8,-0.12339,0.0001,13.69104]
[1778179120832,28.96,80197.01,41.8,-0.12339,0.0001,13.69104]
[1778179122528,28.96,80200.11,41.8,-0.12306,0.0001,13.6661]
[1778179123248,28.96,80200.11,41.8,-0.12306,0.0001,13.6661]
[1778179127954,28.96,80203.53,41.8,-0.1227,0.0001,13.63852]
[1778179128631,28.96,80204.18,41.8,-0.12263,0.0001,13.6333]
[1778179128636,28.96,80204.18,41.8,-0.12263,0.0001,13.6333]
[1778179129487,28.96,80204.18,41.8,-0.12263,0.0001,13.6333]
[1778179129766,28.96,80203.58,41.8,-0.1227,0.0001,13.63806]
[1778179130429,28.96,80202.99,41.8,-0.12276,0.0001,13.64311]
[1778179135485,28.96,80197.6,41.8,-0.12335,0.0001,13.68755]
[1778179140520,28.97,80197.37,41.8,-0.12339,0.0001,13.69062]
[1778179147337,28.97,80198.37,41.8,-0.12329,0.0001,13.68334]
[1778179152369,28.97,80201.77,41.8,-0.12295,0.0001,13.65789]
[1778179152383,28.97,80201.77,41.8,-0.12295,0.0001,13.65789]
[1778179152389,28.97,80201.77,41.8,-0.12295,0.0001,13.65789]
[1778179152425,28.97,80202.08,41.8,-0.12293,0.0001,13.65595]
[1778179153083,28.97,80202.08,41.8,-0.12293,0.0001,13.65595]
[1778179155585,28.97,80211.22,41.8,-0.12197,0.0001,13.5829]
[1778179157315,28.97,80212.09,41.8,-0.12188,0.0001,13.57596]
[1778179157731,28.97,80212.34,41.8,-0.12186,0.0001,13.57397]
[1778179159486,28.97,80211.15,41.8,-0.12198,0.0001,13.58346]
[1778179162010,28.97,80204.71,41.8,-0.12265,0.0001,13.63473]
[1778179163074,28.97,80203.2,41.8,-0.12281,0.0001,13.6467]
[1778179168717,28.97,80199.39,41.8,-0.1232,0.0001,13.67621]
[1778179173083,28.97,80197.17,41.8,-0.12339,0.0001,13.68928]
[1778179176009,28.97,80198.99,41.8,-0.1232,0.0001,13.67436]
[1778179181490,28.97,80199.16,41.8,-0.12317,0.0001,13.67242]
[1778179181505,28.97,80199.16,41.8,-0.12317,0.0001,13.67242]
[1778179182492,28.97,80199.44,41.8,-0.12314,0.0001,13.66998]
[1778179182513,28.97,80199.44,41.8,-0.12314,0.0001,13.66998]
[1778179183377,28.97,80188.1,41.8,-0.12433,0.00011,13.76021]
[1778179184105,28.97,80188.1,41.8,-0.12433,0.00011,13.76021]
[1778179184793,28.96,80188.77,41.8,-0.12425,0.00011,13.75464]
[1778179185663,28.96,80191.25,41.8,-0.12399,0.00011,13.73463]
[1778179185977,28.96,80191.25,41.8,-0.12399,0.00011,13.73463]
[1778179186016,28.96,80191.25,41.8,-0.12399,0.00011,13.73463]
[1778179186267,28.96,80191.25,41.8,-0.12399,0.00011,13.73463]
[1778179186425,28.96,80194.82,41.8,-0.12361,0.00011,13.70595]
[1778179186685,28.96,80194.82,41.8,-0.12361,0.00011,13.70595]
[1778179186820,28.96,80194.82,41.8,-0.12361,0.00011,13.70595]
[1778179187247,28.96,80194.82,41.8,-0.12361,0.00011,13.70595]
[1778179187405,28.96,80194.82,41.8,-0.12361,0.00011,13.70595]
[1778179187444,28.96,80194.82,41.8,-0.12361,0.00011,13.70595]
[1778179187504,28.97,80230.68,41.8,-0.11989,0.0001,13.42084]
[1778179193589,28.96,80232.83,41.8,-0.11967,0.0001,13.40354]
[1778179194496,28.96,80233.05,41.8,-0.11965,0.0001,13.40175]
[1778179195717,28.96,80233.14,41.8,-0.11964,0.0001,13.40094]
[1778179199402,28.97,80233.23,41.8,-0.11964,0.0001,13.40109]
[1778179204834,28.97,80239.34,41.8,-0.11903,0.0001,13.35449]
[1778179206231,28.97,80237.29,41.8,-0.11925,0.0001,13.37113]
[1778179209331,28.97,80240.21,41.8,-0.11896,0.0001,13.34905]
[1778179211964,28.97,80245.2,41.8,-0.11847,0.0001,13.31066]
[1778179212040,28.97,80246.84,41.8,-0.11831,0.0001,13.29808]
[1778179216171,28.97,80243.56,41.8,-0.11865,0.0001,13.32435]
[1778179216222,28.97,80243.3,41.8,-0.11867,0.0001,13.32652]
[1778179222110,28.98,80243.69,41.8,-0.11866,0.0001,13.32545]
[1778179227140,28.98,80246.42,41.8,-0.1184,0.0001,13.30539]
[1778179227191,28.98,80246.42,41.8,-0.1184,0.0001,13.30539]
[1778179227421,28.98,80246.42,41.8,-0.1184,0.0001,13.30539]
[1778179227802,28.98,80242.09,41.8,-0.11885,0.0001,13.34009]
[1778179227859,28.98,80242.09,41.8,-0.11885,0.0001,13.34009]
[1778179228163,28.98,80242.09,41.8,-0.11885,0.0001,13.34009]
[1778179228360,28.98,80242.09,41.8,-0.11885,0.0001,13.34009]
[1778179228687,28.98,80242.09,41.8,-0.11885,0.0001,13.34009]
[1778179228393,28.98,80217.18,41.8,-0.12142,0.0001,13.53912]
[1778179228875,28.98,80217.18,41.8,-0.12142,0.0001,13.53912]
[1778179229595,28.98,80222.64,41.8,-0.12086,0.0001,13.49576]
[1778179229671,28.98,80222.64,41.8,-0.12086,0.0001,13.49576]
[1778179230304,28.98,80222.64,41.8,-0.12086,0.0001,13.49576]
[1778179230349,28.98,80222.64,41.8,-0.12086,0.0001,13.49576]
[1778179232818,28.98,80228.98,41.8,-0.12018,0.0001,13.44139]
[1778179235208,28.98,80229.18,41.8,-0.12017,0.0001,13.44045]
[1778179239608,28.99,80221.34,41.8,-0.12099,0.0001,13.50347]
[1778179239672,28.99,80218.86,41.8,-0.12124,0.0001,13.52333]
[1778179239930,28.99,80218.86,41.8,-0.12124,0.0001,13.52333]
[1778179240565,28.99,80205.09,41.8,-0.12268,0.0001,13.633]
[1778179242860,28.99,80195.88,41.8,-0.12364,0.00011,13.70635]
[1778179245490,28.99,80196.79,41.8,-0.12354,0.0001,13.69877]
[1778179245577,28.98,80197.4,41.8,-0.12347,0.0001,13.69376]
[1778179249305,28.99,80204.93,41.8,-0.1227,0.0001,13.63457]
[1778179249401,28.99,80204.93,41.8,-0.1227,0.0001,13.63457]
[1778179249403,28.99,80204.68,41.8,-0.12273,0.0001,13.6369]
[1778179252463,28.99,80204.76,41.8,-0.12272,0.0001,13.63614]
[1778179254346,28.99,80215.99,41.8,-0.12155,0.0001,13.54659]
[1778179259380,28.99,80216.26,41.8,-0.12152,0.0001,13.54477]
[1778179262308,28.99,80210.39,41.8,-0.12213,0.0001,13.59163]
[1778179263900,28.99,80211.51,41.8,-0.12202,0.0001,13.58271]
[1778179268254,28.99,80213.21,41.8,-0.12184,0.0001,13.56924]
[1778179269082,28.99,80213.68,41.8,-0.12179,0.0001,13.56552]
[1778179269103,28.99,80213.68,41.8,-0.12179,0.0001,13.56552]
[1778179271309,28.99,80215.21,41.8,-0.12164,0.0001,13.55342]
[1778179276424,28.99,80213.81,41.8,-0.12178,0.0001,13.56482]
[1778179281309,28.99,80217.52,41.8,-0.1214,0.0001,13.53556]
[1778179283182,28.99,80219.23,41.8,-0.12123,0.0001,13.52212]
[1778179284119,28.99,80223.18,41.8,-0.12082,0.0001,13.49081]
[1778179284555,28.99,80227.3,41.8,-0.1204,0.0001,13.45821]
[1778179286123,28.99,80228.13,41.8,-0.12031,0.0001,13.45144]
[1778179286384,28.99,80228.13,41.8,-0.12031,0.0001,13.45144]
[1778179286570,28.99,80214.93,41.8,-0.12167,0.0001,13.55625]
[1778179286893,28.99,80214.93,41.8,-0.12167,0.0001,13.55625]
[1778179287063,28.99,80214.93,41.8,-0.12167,0.0001,13.55625]
[1778179287580,28.99,80202.64,41.8,-0.12295,0.0001,13.65422]
[1778179288315,28.99,80202.64,41.8,-0.12295,0.0001,13.65422]
[1778179289528,28.99,80200.17,41.8,-0.12321,0.0001,13.67382]
[1778179289900,28.99,80200.87,41.8,-0.12314,0.0001,13.66811]
[1778179294824,28.99,80204.79,41.8,-0.12269,0.0001,13.63196]
[1778179298726,28.99,80207.15,41.8,-0.12244,0.0001,13.61298]
[1778179300074,28.99,80201.47,41.8,-0.12303,0.0001,13.65824]
[1778179302189,28.99,80196.82,41.8,-0.12352,0.0001,13.69511]
[1778179303017,28.99,80198.8,41.8,-0.12331,0.0001,13.67918]
[1778179306964,28.99,80198.28,41.8,-0.12336,0.0001,13.68304]
[1778179313586,28.98,80199.25,41.8,-0.12325,0.0001,13.67483]
[1778179314201,28.98,80201.39,41.8,-0.12302,0.0001,13.65765]
[1778179319804,28.98,80202.34,41.8,-0.12292,0.0001,13.64987]
[1778179322497,28.98,80203.47,41.8,-0.1228,0.0001,13.64085]
[1778179326633,28.98,80204.74,41.8,-0.12267,0.0001,13.63068]
[1778179327572,28.98,80204.99,41.8,-0.12264,0.0001,13.62872]
[1778179327715,28.98,80195.21,41.8,-0.12367,0.00011,13.70666]
[1778179329633,28.98,80185.62,41.8,-0.12468,0.00011,13.78345]
[1778179329637,28.98,80185.62,41.8,-0.12468,0.00011,13.78345]
[1778179329668,28.98,80180.47,41.8,-0.12523,0.00011,13.82475]
[1778179330060,28.98,80180.47,41.8,-0.12523,0.00011,13.82475]
[1778179336212,28.98,80187.62,41.8,-0.12446,0.00011,13.76635]
[1778179341965,28.98,80189.02,41.8,-0.12429,0.00011,13.75388]
[1778179344053,28.98,80188.88,41.8,-0.1243,0.00011,13.75483]
[1778179344367,28.98,80188.88,41.8,-0.1243,0.00011,13.75483]
[1778179344848,28.98,80189.65,41.8,-0.12422,0.00011,13.7485]
[1778179344990,28.98,80202.66,41.8,-0.12285,0.0001,13.64463]
[1778179345846,28.98,80202.66,41.8,-0.12285,0.0001,13.64463]
[1778179347313,28.98,80204.99,41.8,-0.12261,0.0001,13.62585]
[1778179348400,28.98,80205.17,41.8,-0.12259,0.0001,13.62441]
[1778179349353,28.98,80204.82,41.8,-0.12263,0.0001,13.62719]
[1778179355067,28.98,80201.88,41.8,-0.1229,0.0001,13.646]
[1778179356051,28.98,80201.88,41.8,-0.1229,0.0001,13.646]
[1778179356069,28.98,80201.88,41.8,-0.1229,0.0001,13.646]
[1778179361114,28.98,80195.51,41.8,-0.12355,0.00011,13.69593]
[1778179363799,28.98,80195.07,41.8,-0.1236,0.00011,13.69914]
[1778179363843,28.98,80195.07,41.8,-0.1236,0.00011,13.69914]
[1778179366157,28.98,80199.21,41.8,-0.12316,0.0001,13.66577]
[1778179366861,28.98,80202.44,41.8,-0.12282,0.0001,13.63987]
[1778179367625,28.98,80202.44,41.8,-0.12282,0.0001,13.63987]
[1778179368149,28.98,80202.38,41.8,-0.12282,0.0001,13.64015]
[1778179370345,28.98,80209.29,41.8,-0.1221,0.0001,13.58499]
[1778179372810,28.98,80210.45,41.8,-0.12198,0.0001,13.57564]
[1778179373723,28.98,80210.45,41.8,-0.12198,0.0001,13.57564]
[1778179374687,28.98,80210.9,41.8,-0.12193,0.0001,13.57202]
[1778179374700,28.98,80210.9,41.8,-0.12193,0.0001,13.57202]
[1778179375010,28.98,80210.51,41.8,-0.12197,0.0001,13.5751]
[1778179375680,28.98,80210.51,41.8,-0.12197,0.0001,13.5751]
[1778179375923,28.98,80212.73,41.8,-0.12174,0.0001,13.55736]
[1778179379342,28.98,80214.26,41.8,-0.12158,0.0001,13.54516]
[1778179380286,28.98,80215.48,41.8,-0.12145,0.0001,13.53544]
[1778179385397,28.98,80221.34,41.8,-0.12085,0.0001,13.48894]
[1778179385501,28.98,80221.34,41.8,-0.12085,0.0001,13.48894]
[1778179385592,28.98,80221.34,41.8,-0.12085,0.0001,13.48894]
[1778179386295,28.98,80235.12,41.8,-0.11943,0.0001,13.37955]
[1778179386836,28.98,80235.12,41.8,-0.11943,0.0001,13.37955]
[1778179387546,28.98,80235.12,41.8,-0.11943,0.0001,13.37955]
[1778179388964,28.98,80242.55,41.8,-0.11867,0.0001,13.32087]
[1778179390223,28.98,80243.17,41.8,-0.11862,0.0001,13.31651]
[1778179390270,28.98,80243.17,41.8,-0.11862,0.0001,13.31651]
[1778179393582,28.98,80243.05,41.8,-0.11864,0.0001,13.31803]
[1778179395530,28.98,80243.09,41.8,-0.11864,0.0001,13.31853]
[1778179401401,28.98,80242.92,41.8,-0.11868,0.0001,13.32173]
[1778179406436,28.98,80242.78,41.8,-0.11871,0.0001,13.32413]
[1778179408450,28.99,80231.85,41.8,-0.11984,0.0001,13.4113]
[1778179410529,28.99,80228.5,41.8,-0.12018,0.0001,13.43803]
[1778179416826,28.99,80225.26,41.8,-0.12049,0.0001,13.46001]
[1778179419752,28.99,80220.84,41.8,-0.12095,0.0001,13.49527]
[1778179420271,28.99,80219.68,41.8,-0.12107,0.0001,13.50454]
[1778179422340,28.99,80218.82,41.8,-0.12116,0.0001,13.51142]
[1778179427583,28.99,80223.06,41.8,-0.12073,0.0001,13.47807]
[1778179428388,28.99,80223.06,41.8,-0.12073,0.0001,13.47807]
[1778179428474,28.99,80223.06,41.8,-0.12073,0.0001,13.47807]
[1778179428781,28.99,80223.06,41.8,-0.12073,0.0001,13.47807]
[1778179428880,28.99,80223.06,41.8,-0.12073,0.0001,13.47807]
[1778179428740,28.99,80204.05,41.8,-0.1227,0.0001,13.62942]
[1778179429064,28.99,80204.05,41.8,-0.1227,0.0001,13.62942]
[1778179429080,28.99,80204.05,41.8,-0.1227,0.0001,13.62942]
[1778179429235,28.99,80204.05,41.8,-0.1227,0.0001,13.62942]
[1778179429345,28.99,80204.05,41.8,-0.1227,0.0001,13.62942]
[1778179429436,28.99,80204.05,41.8,-0.1227,0.0001,13.62942]
[1778179429708,28.99,80204.05,41.8,-0.1227,0.0001,13.62942]
[1778179429830,28.99,80204.05,41.8,-0.1227,0.0001,13.62942]
[1778179429791,28.99,80191.32,41.8,-0.12405,0.00011,13.73167]
[1778179430243,28.99,80191.32,41.8,-0.12405,0.00011,13.73167]
[1778179430299,28.99,80191.32,41.8,-0.12405,0.00011,13.73167]
[1778179430543,28.99,80191.32,41.8,-0.12405,0.00011,13.73167]
[1778179430792,28.99,80197.6,41.8,-0.12339,0.0001,13.68198]
[1778179435883,28.99,80195.1,41.8,-0.12366,0.00011,13.70262]
[1778179441714,28.99,80196.19,41.8,-0.12356,0.00011,13.69461]
[1778179446870,28.99,80191.07,41.8,-0.12411,0.00011,13.73623]
[1778179447726,28.99,80176.26,41.8,-0.12568,0.00011,13.85472]
[1778179452854,28.99,80172.23,41.8,-0.1261,0.00011,13.88672]
[1778179458710,28.99,80169.99,41.8,-0.12634,0.00011,13.90431]
[1778179459411,28.99,80167.7,41.8,-0.12658,0.00011,13.92258]
[1778179459813,28.99,80165.73,41.8,-0.12679,0.00011,13.93827]
[1778179460565,28.99,80165.73,41.8,-0.12679,0.00011,13.93827]
[1778179460804,28.99,80165.73,41.8,-0.12679,0.00011,13.93827]
[1778179461281,28.99,80163.77,41.8,-0.127,0.00011,13.95421]
[1778179461291,28.99,80163.77,41.8,-0.127,0.00011,13.95421]
[1778179461474,28.99,80163.77,41.8,-0.127,0.00011,13.95421]
[1778179461827,28.99,80145.11,41.8,-0.12901,0.00011,14.10415]
[1778179463321,28.99,80144.15,41.8,-0.12912,0.00011,14.11186]
[1778179464071,28.99,80147.53,41.8,-0.12875,0.00011,14.0847]
[1778179465311,28.99,80145.91,41.8,-0.12893,0.00011,14.09774]
[1778179467308,28.99,80144.96,41.8,-0.12903,0.00011,14.10538]
[1778179473521,28.99,80146.83,41.8,-0.1288,0.00011,14.08607]
[1778179473522,28.99,80146.83,41.8,-0.1288,0.00011,14.08607]
[1778179476658,28.99,80150.25,41.8,-0.12843,0.00011,14.05873]
[1778179478782,28.99,80139.93,41.8,-0.12955,0.00011,14.14169]
[1778179480582,28.99,80131.81,41.8,-0.13043,0.00011,14.2068]
[1778179480603,28.99,80131.81,41.8,-0.13043,0.00011,14.2068]
[1778179480883,28.99,80129.14,41.8,-0.13071,0.00011,14.22793]
[1778179481571,28.99,80129.14,41.8,-0.13071,0.00011,14.22793]
[1778179481596,28.99,80129.14,41.8,-0.13071,0.00011,14.22793]
[1778179481759,28.99,80114.65,41.8,-0.13231,0.00011,14.34464]
[1778179481962,28.99,80114.65,41.8,-0.13231,0.00011,14.34464]
[1778179482129,28.99,80114.65,41.8,-0.13231,0.00011,14.34464]
[1778179482907,28.99,80108.77,41.8,-0.13296,0.00011,14.39205]
[1778179482922,28.99,80108.77,41.8,-0.13296,0.00011,14.39205]
[1778179483934,28.99,80100.64,41.8,-0.13386,0.00011,14.45804]
[1778179483972,28.99,80100.64,41.8,-0.13386,0.00011,14.45804]
[1778179484666,28.99,80100.64,41.8,-0.13386,0.00011,14.45804]
[1778179484701,28.99,80100.64,41.8,-0.13386,0.00011,14.45804]
[1778179484710,28.99,80100.64,41.8,-0.13386,0.00011,14.45804]
[1778179484888,28.99,80100.64,41.8,-0.13386,0.00011,14.45804]
[1778179485722,28.99,80093.28,41.8,-0.13468,0.00011,14.51752]
[1778179485774,28.99,80081.55,41.8,-0.136,0.00011,14.61224]
[1778179485976,28.99,80081.55,41.8,-0.136,0.00011,14.61224]
[1778179487343,28.99,80080.74,41.8,-0.13609,0.00011,14.61878]
[1778179489064,28.99,80087.32,41.8,-0.13535,0.00011,14.56543]
[1778179493562,28.99,80085.4,41.8,-0.13556,0.00011,14.58086]
[1778179493917,28.99,80089.7,41.8,-0.13508,0.00011,14.54608]
[1778179495593,28.99,80093.18,41.8,-0.13469,0.00011,14.51797]
[1778179495750,28.99,80093.18,41.8,-0.13469,0.00011,14.51797]
[1778179496764,28.99,80098.62,41.8,-0.13408,0.00011,14.4742]
[1778179497141,28.99,80107.74,41.8,-0.13308,0.00011,14.40081]
[1778179498416,28.99,80115.5,41.8,-0.13222,0.00011,14.33853]
[1778179498851,28.99,80115.5,41.8,-0.13222,0.00011,14.33853]
[1778179498781,28.99,80120.58,41.8,-0.13167,0.00011,14.29795]
[1778179498935,28.99,80120.58,41.8,-0.13167,0.00011,14.29795]
[1778179499494,28.99,80120.58,41.8,-0.13167,0.00011,14.29795]
[1778179499826,28.99,80122.26,41.8,-0.13148,0.00011,14.28444]
[1778179500964,28.99,80125.14,41.8,-0.13117,0.00011,14.26125]
[1778179502447,28.99,80127.07,41.8,-0.13095,0.00011,14.24543]
[1778179504230,28.99,80122.0,41.8,-0.1315,0.00011,14.28568]
[1778179504395,28.99,80122.0,41.8,-0.1315,0.00011,14.28568]
[1778179504540,28.99,80121.63,41.8,-0.13154,0.00011,14.28835]
[1778179510226,28.99,80122.44,41.8,-0.13144,0.00011,14.28143]
[1778179510337,28.99,80122.44,41.8,-0.13144,0.00011,14.28143]
[1778179510344,28.99,80122.44,41.8,-0.13144,0.00011,14.28143]
[1778179510424,28.99,80124.65,41.8,-0.1312,0.00011,14.2637]
[1778179511015,28.99,80124.65,41.8,-0.1312,0.00011,14.2637]
[1778179511381,28.99,80122.7,41.8,-0.13141,0.00011,14.27914]
[1778179515894,28.99,80112.53,41.8,-0.13253,0.00011,14.36121]
[1778179515944,28.99,80111.2,41.8,-0.13268,0.00011,14.37187]
[1778179516412,28.99,80111.2,41.8,-0.13268,0.00011,14.37187]
[1778179516650,28.99,80102.35,41.8,-0.13366,0.00011,14.44345]
[1778179517144,28.99,80102.35,41.8,-0.13366,0.00011,14.44345]
[1778179517748,28.99,80102.35,41.8,-0.13366,0.00011,14.44345]
[1778179518158,28.99,80097.1,41.8,-0.13425,0.00011,14.48595]
[1778179521812,28.99,80084.87,41.8,-0.13561,0.00011,14.58482]
[1778179521967,28.99,80085.01,41.8,-0.1356,0.00011,14.58366]
[1778179524271,28.99,80093.98,41.8,-0.1346,0.00011,14.51128]
[1778179524273,28.99,80093.98,41.8,-0.1346,0.00011,14.51128]
[1778179525110,28.99,80093.83,41.8,-0.13461,0.00011,14.5125]
[1778179525287,28.99,80093.83,41.8,-0.13461,0.00011,14.5125]
[1778179525358,28.99,80093.83,41.8,-0.13461,0.00011,14.5125]
[1778179526341,28.99,80087.04,41.8,-0.13537,0.00011,14.56744]
[1778179531194,28.99,80084.17,41.8,-0.13569,0.00011,14.59041]
[1778179532058,28.99,80087.96,41.8,-0.13524,0.00011,14.55544]
[1778179533752,28.99,80089.35,41.8,-0.13508,0.00011,14.54424]
[1778179534310,28.99,80091.61,41.8,-0.13483,0.00011,14.52612]
[1778179534326,28.99,80091.61,41.8,-0.13483,0.00011,14.52612]
[1778179534938,28.99,80091.61,41.8,-0.13483,0.00011,14.52612]
[1778179534941,28.99,80103.43,41.8,-0.13352,0.00011,14.4309]
[1778179535152,28.99,80103.43,41.8,-0.13352,0.00011,14.4309]
[1778179535159,28.99,80103.43,41.8,-0.13352,0.00011,14.4309]
[1778179535210,28.99,80103.43,41.8,-0.13352,0.00011,14.4309]
[1778179535683,28.99,80103.43,41.8,-0.13352,0.00011,14.4309]
[1778179535756,28.99,80103.43,41.8,-0.13352,0.00011,14.4309]
[1778179535898,28.99,80103.43,41.8,-0.13352,0.00011,14.4309]
[1778179535774,28.99,80109.96,41.8,-0.1328,0.00011,14.3785]
[1778179536057,28.99,80109.96,41.8,-0.1328,0.00011,14.3785]
[1778179536155,28.99,80109.96,41.8,-0.1328,0.00011,14.3785]
[1778179536382,28.99,80109.96,41.8,-0.1328,0.00011,14.3785]
[1778179536628,28.99,80109.96,41.8,-0.1328,0.00011,14.3785]
[1778179536958,28.99,80110.98,41.8,-0.13268,0.00011,14.37022]
[1778179537648,28.99,80114.12,41.8,-0.13233,0.00011,14.34455]
[1778179540357,28.99,80120.3,41.8,-0.13165,0.00011,14.29442]
[1778179541389,28.99,80120.95,41.8,-0.13157,0.00011,14.28885]
[1778179541401,28.99,80132.89,41.8,-0.13026,0.00011,14.19244]
[1778179543674,28.99,80132.99,41.8,-0.13025,0.00011,14.19135]
[1778179549457,28.99,80133.85,41.8,-0.13014,0.00011,14.18339]
[1778179552105,28.99,80137.67,41.8,-0.12972,0.00011,14.15234]
[1778179557619,28.99,80143.55,41.8,-0.12907,0.00011,14.1044]
[1778179563555,28.99,80145.81,41.8,-0.12882,0.00011,14.08577]
[1778179568590,28.98,80146.58,41.8,-0.12873,0.00011,14.07918]
[1778179573625,28.98,80141.91,41.8,-0.12923,0.00011,14.11625]
[1778179574584,28.98,80141.91,41.8,-0.12923,0.00011,14.11625]
[1778179574968,28.98,80141.91,41.8,-0.12923,0.00011,14.11625]
[1778179579727,28.98,80139.1,41.8,-0.12953,0.00011,14.13803]
[1778179585709,28.98,80143.16,41.8,-0.12907,0.00011,14.10431]
[1778179587824,28.98,80143.01,41.8,-0.12909,0.00011,14.10542]
[1778179593770,28.98,80139.44,41.8,-0.12943,0.00011,14.12899]
[1778179597741,28.98,80141.62,41.8,-0.12919,0.00011,14.11117]
[1778179598671,28.98,80145.03,41.8,-0.12882,0.00011,14.08368]
[1778179603840,28.98,80152.24,41.8,-0.12804,0.00011,14.02577]
[1778179608875,28.98,80152.17,41.8,-0.12805,0.00011,14.0263]
[1778179611646,28.98,80151.36,41.8,-0.12813,0.00011,14.03275]
[1778179613100,28.98,80149.67,41.8,-0.12831,0.00011,14.04622]
[1778179614539,28.98,80148.67,41.8,-0.12842,0.00011,14.05419]
[1778179615201,28.98,80150.28,41.8,-0.12825,0.00011,14.04118]
[1778179615295,28.98,80150.28,41.8,-0.12825,0.00011,14.04118]
[1778179615312,28.98,80150.28,41.8,-0.12825,0.00011,14.04118]
[1778179615924,28.98,80161.17,41.8,-0.12707,0.00011,13.95373]
[1778179616048,28.98,80161.17,41.8,-0.12707,0.00011,13.95373]
[1778179616296,28.98,80161.17,41.8,-0.12707,0.00011,13.95373]
[1778179616932,28.98,80162.07,41.8,-0.12697,0.00011,13.94623]
[1778179621967,28.98,80151.23,41.8,-0.12812,0.00011,14.03166]
[1778179622272,28.98,80151.23,41.8,-0.12812,0.00011,14.03166]
[1778179622974,28.98,80148.32,41.8,-0.12843,0.00011,14.055]
[1778179623553,28.98,80148.32,41.8,-0.12843,0.00011,14.055]
[1778179628061,28.97,80149.32,41.8,-0.12832,0.00011,14.04673]
[1778179632846,28.97,80154.45,41.8,-0.12777,0.00011,14.00548]
[1778179638084,28.98,80155.43,41.8,-0.12767,0.00011,13.99801]
[1778179643119,28.98,80156.4,41.8,-0.12757,0.00011,13.99058]
[1778179647378,28.98,80152.43,41.8,-0.128,0.00011,14.0227]
[1778179652612,28.98,80144.89,41.8,-0.12878,0.00011,14.07895]
[1778179652866,28.98,80144.89,41.8,-0.12878,0.00011,14.07895]
[1778179652945,28.98,80144.89,41.8,-0.12878,0.00011,14.07895]
[1778179654595,28.98,80137.22,41.8,-0.12961,0.00011,14.14038]
[1778179658576,28.98,80137.54,41.8,-0.12957,0.00011,14.13736]
[1778179662035,28.97,80124.88,41.8,-0.13094,0.00011,14.23827]
[1778179662987,28.97,80124.88,41.8,-0.13094,0.00011,14.23827]
[1778179663059,28.97,80124.88,41.8,-0.13094,0.00011,14.23827]
[1778179663078,28.97,80124.87,41.8,-0.13094,0.00011,14.23808]
[1778179668208,28.97,80122.28,41.8,-0.13122,0.00011,14.25919]
[1778179668293,28.97,80122.28,41.8,-0.13122,0.00011,14.25919]
[1778179668916,28.97,80122.28,41.8,-0.13122,0.00011,14.25919]
[1778179669066,28.97,80122.28,41.8,-0.13122,0.00011,14.25919]
[1778179669014,28.97,80106.64,41.8,-0.13295,0.00011,14.38552]
[1778179669746,28.97,80106.64,41.8,-0.13295,0.00011,14.38552]
[1778179670077,28.97,80106.64,41.8,-0.13295,0.00011,14.38552]
[1778179670633,28.97,80106.29,41.8,-0.13299,0.00011,14.38851]
[1778179675689,28.97,80109.73,41.8,-0.1326,0.00011,14.36025]
[1778179680891,28.97,80110.01,41.8,-0.13257,0.00011,14.3577]
[1778179686210,28.97,80110.01,41.8,-0.13256,0.00011,14.3573]
[1778179686910,28.97,80110.01,41.8,-0.13256,0.00011,14.3573]
[1778179686967,28.97,80110.01,41.8,-0.13256,0.00011,14.3573]
[1778179687109,28.97,80108.09,41.8,-0.13278,0.00011,14.37304]
[1778179687719,28.97,80097.02,41.8,-0.13401,0.00011,14.46255]
[1778179688154,28.97,80097.02,41.8,-0.13401,0.00011,14.46255]
[1778179688915,28.97,80097.02,41.8,-0.13401,0.00011,14.46255]
[1778179691569,28.97,80097.85,41.8,-0.13392,0.00011,14.45609]
[1778179693690,28.97,80106.13,41.8,-0.13301,0.00011,14.38952]
[1778179697694,28.98,80114.53,41.8,-0.13209,0.00011,14.3228]
[1778179698343,28.98,80116.47,41.8,-0.13188,0.00011,14.30748]
[1778179698355,28.98,80116.47,41.8,-0.13188,0.00011,14.30748]
[1778179698708,28.98,80116.47,41.8,-0.13188,0.00011,14.30748]
[1778179698805,28.98,80116.47,41.8,-0.13188,0.00011,14.30748]
[1778179698821,28.98,80120.04,41.8,-0.13149,0.00011,14.27904]
[1778179699444,28.98,80120.04,41.8,-0.13149,0.00011,14.27904]
[1778179700081,28.98,80120.04,41.8,-0.13149,0.00011,14.27904]
[1778179699726,28.98,80119.14,41.8,-0.13159,0.00011,14.28631]
[1778179700463,28.98,80119.14,41.8,-0.13159,0.00011,14.28631]
[1778179704534,28.98,80105.96,41.8,-0.13305,0.00011,14.39247]
[1778179710888,28.97,80102.38,41.8,-0.13343,0.00011,14.42056]
[1778179714280,28.97,80103.1,41.8,-0.13331,0.00011,14.40995]
[1778179714387,28.97,80103.1,41.8,-0.13331,0.00011,14.40995]
[1778179714464,28.97,80103.1,41.8,-0.13331,0.00011,14.40995]
[1778179714482,28.97,80103.1,41.8,-0.13331,0.00011,14.40995]
[1778179714620,28.97,80098.8,41.8,-0.13379,0.00011,14.44457]
[1778179716535,28.97,80091.99,41.8,-0.13455,0.00011,14.49981]
[1778179717365,28.97,80087.61,41.8,-0.13505,0.00011,14.53548]
[1778179718060,28.97,80087.61,41.8,-0.13505,0.00011,14.53548]
[1778179718861,28.97,80085.23,41.8,-0.13531,0.00011,14.55476]
[1778179724690,28.97,80081.11,41.8,-0.13578,0.00011,14.588]
[1778179729839,28.97,80077.11,41.8,-0.13622,0.00011,14.62033]
[1778179735770,28.97,80079.65,41.8,-0.13594,0.00011,14.59967]
[1778179740259,28.97,80074.61,41.8,-0.1365,0.00011,14.64041]
[1778179742038,28.97,80070.82,41.8,-0.13693,0.00011,14.67103]
[1778179742068,28.97,80070.82,41.8,-0.13693,0.00011,14.67103]
[1778179742860,28.97,80069.96,41.8,-0.13703,0.00011,14.6779]
[1778179748862,28.97,80069.68,41.8,-0.13705,0.00011,14.67936]
[1778179753903,28.97,80070.06,41.8,-0.137,0.00011,14.67561]
[1778179758938,28.97,80070.49,41.8,-0.13694,0.00011,14.67147]
[1778179763973,28.97,80070.2,41.8,-0.13696,0.00011,14.67315]
[1778179769008,28.97,80067.0,41.8,-0.13731,0.00011,14.69827]
[1778179769783,28.97,80067.0,41.8,-0.13731,0.00011,14.69827]
[1778179775050,28.97,80065.27,41.8,-0.13746,0.00011,14.70682]
[1778179780085,28.96,80066.48,41.8,-0.13731,0.00011,14.69605]
[1778179785120,28.96,80071.23,41.8,-0.13676,0.00011,14.65684]
[1778179790157,28.96,80069.33,41.8,-0.13697,0.00011,14.67151]
[1778179794327,28.96,80068.93,41.8,-0.13701,0.00011,14.67413]
[1778179799994,28.96,80065.24,41.8,-0.13741,0.00011,14.70314]
[1778179800005,28.96,80065.24,41.8,-0.13741,0.00011,14.70314]
[1778179800233,28.96,80063.05,41.8,-0.13766,0.00011,14.7207]
[1778179800816,28.96,80063.05,41.8,-0.13766,0.00011,14.7207]
[1778179800819,28.96,80063.05,41.8,-0.13766,0.00011,14.7207]
[1778179800839,28.96,80063.05,41.8,-0.13766,0.00011,14.7207]
[1778179801089,28.96,80063.05,41.8,-0.13766,0.00011,14.7207]
[1778179801240,28.96,80046.37,41.8,-0.13956,0.00011,14.85597]
[1778179801579,28.96,80046.37,41.8,-0.13956,0.00011,14.85597]
[1778179801599,28.96,80046.37,41.8,-0.13956,0.00011,14.85597]
[1778179802279,28.96,80046.37,41.8,-0.13956,0.00011,14.85597]
[1778179803236,28.96,80036.69,41.8,-0.14068,0.00012,14.93492]
[1778179806367,28.96,80040.61,41.8,-0.14024,0.00012,14.90378]
[1778179806689,28.96,80040.61,41.8,-0.14024,0.00012,14.90378]
[1778179808500,28.96,80037.96,41.8,-0.14055,0.00012,14.92566]
[1778179811071,28.96,80034.43,41.8,-0.14096,0.00012,14.95462]
[1778179811659,28.96,80034.51,41.8,-0.14095,0.00012,14.95397]
[1778179812227,28.96,80034.51,41.8,-0.14095,0.00012,14.95397]
[1778179811963,28.96,80021.21,41.8,-0.14249,0.00012,15.06216]
[1778179812427,28.96,80021.21,41.8,-0.14249,0.00012,15.06216]
[1778179812605,28.96,80021.21,41.8,-0.14249,0.00012,15.06216]
[1778179812807,28.96,80021.21,41.8,-0.14249,0.00012,15.06216]
[1778179812920,28.96,80021.21,41.8,-0.14249,0.00012,15.06216]
[1778179813779,28.96,80012.43,41.8,-0.14352,0.00012,15.13352]
[1778179816635,28.96,80016.83,41.8,-0.143,0.00012,15.09737]
[1778179822320,28.96,80016.43,41.8,-0.14304,0.00012,15.1002]
[1778179824565,28.96,80031.21,41.8,-0.14132,0.00012,14.97978]
[1778179828384,28.96,80026.85,41.8,-0.14182,0.00012,15.01516]
[1778179829812,28.96,80027.84,41.8,-0.14171,0.00012,15.00709]
[1778179830916,28.96,80028.31,41.8,-0.14165,0.00012,15.00326]
[1778179831017,28.96,80034.9,41.8,-0.14086,0.00012,14.94537]
[1778179834647,28.96,80023.8,41.8,-0.14213,0.00012,15.03442]
[1778179840740,28.96,80022.86,41.8,-0.14221,0.00012,15.04028]
[1778179841249,28.96,80022.86,41.8,-0.14221,0.00012,15.04028]
[1778179841269,28.95,80022.56,41.8,-0.14224,0.00012,15.04225]
[1778179843060,28.95,80019.43,41.8,-0.1426,0.00012,15.0677]
[1778179848580,28.95,80023.84,41.8,-0.14208,0.00012,15.03069]
[1778179852494,28.95,80023.57,41.8,-0.1421,0.00012,15.03261]
[1778179853513,28.95,80023.6,41.8,-0.1421,0.00012,15.03227]
[1778179853680,28.95,80023.6,41.8,-0.1421,0.00012,15.03227]
[1778179853684,28.95,80031.55,41.8,-0.14118,0.00012,14.96757]
[1778179859641,28.95,80033.4,41.8,-0.14094,0.00012,14.95099]
[1778179865775,28.95,80030.58,41.8,-0.14124,0.00012,14.97222]
[1778179865870,28.95,80030.58,41.8,-0.14124,0.00012,14.97222]
[1778179869088,28.94,80019.32,41.8,-0.14253,0.00012,15.06254]
[1778179874181,28.94,80019.01,41.8,-0.14254,0.00012,15.06337]
[1778179876145,28.94,80019.66,41.8,-0.14246,0.00012,15.05724]
[1778179876246,28.94,80019.59,41.8,-0.14245,0.00012,15.05695]
[1778179879166,28.94,80024.59,41.8,-0.14187,0.00012,15.01616]
[1778179880064,28.94,80025.91,41.8,-0.14172,0.00012,15.0053]
[1778179883016,28.94,80021.19,41.8,-0.14226,0.00012,15.04355]
[1778179889349,28.94,80018.49,41.8,-0.14256,0.00012,15.06469]
[1778179898932,28.93,80012.85,41.8,-0.14316,0.00012,15.10413]
[1778179901938,28.93,80007.45,41.8,-0.14379,0.00012,15.14761]
[1778179904313,28.93,80001.31,41.8,-0.1445,0.00012,15.19704]
[1778179906059,28.93,80016.3,41.8,-0.14273,0.00012,15.0744]
[1778179912415,28.93,80018.97,41.8,-0.14241,0.00012,15.05155]
[1778179918065,28.93,80022.49,41.8,-0.14199,0.00012,15.02231]
[1778179919660,28.93,80024.34,41.8,-0.14177,0.00012,15.00719]
[1778179920376,28.93,80024.34,41.8,-0.14177,0.00012,15.00719]
[1778179921086,28.93,80030.99,41.8,-0.141,0.00012,14.95301]
[1778179921698,28.93,80030.99,41.8,-0.141,0.00012,14.95301]
[1778179922093,28.93,80028.3,41.8,-0.14131,0.00012,14.97461]
[1778179927139,28.93,80031.29,41.8,-0.14097,0.00012,14.95046]
[1778179927354,28.93,80031.71,41.8,-0.14092,0.00012,14.9472]
[1778179931712,28.93,80027.65,41.8,-0.14138,0.00012,14.97955]
[1778179932067,28.93,80027.65,41.8,-0.14138,0.00012,14.97955]
[1778179932164,28.93,80027.03,41.8,-0.14145,0.00012,14.9846]
[1778179934066,28.93,80023.99,41.8,-0.14181,0.00012,15.00938]
[1778179937218,28.93,80022.11,41.8,-0.14203,0.00012,15.02474]
[1778179937289,28.93,80022.2,41.8,-0.14201,0.00012,15.024]
[1778179943241,28.92,80023.96,41.8,-0.14179,0.00012,15.00834]
[1778179945444,28.92,80023.21,41.8,-0.14187,0.00012,15.0139]
[1778179946262,28.92,80025.01,41.8,-0.14166,0.00012,14.99904]
[1778179947172,28.92,80025.01,41.8,-0.14166,0.00012,14.99904]
[1778179947269,28.92,80025.02,41.8,-0.14166,0.00012,14.99903]
[1778179951297,28.92,80039.39,41.8,-0.13995,0.00012,14.87702]
[1778179956332,28.92,80044.11,41.8,-0.13941,0.00011,14.83859]
[1778179961367,28.92,80039.16,41.8,-0.13998,0.00012,14.87857]
[1778179966402,28.92,80040.99,41.8,-0.13976,0.00011,14.86359]
[1778179968416,28.92,80051.64,41.8,-0.13854,0.00011,14.77705]
[1778179971868,28.92,80060.01,41.8,-0.13759,0.00011,14.70948]
[1778179972444,28.92,80061.12,41.8,-0.13747,0.00011,14.70034]
[1778179975714,28.92,80067.58,41.8,-0.13673,0.00011,14.64764]
[1778179979029,28.92,80067.73,41.8,-0.13671,0.00011,14.64627]
[1778179981092,28.92,80067.46,41.8,-0.13674,0.00011,14.64829]
[1778179982313,28.92,80067.85,41.8,-0.13669,0.00011,14.64503]
[1778179982781,28.92,80074.02,41.8,-0.13599,0.00011,14.5949]
[1778179983522,28.92,80068.1,41.8,-0.13666,0.00011,14.64287]
[1778179984405,28.92,80068.1,41.8,-0.13666,0.00011,14.64287]
[1778179985064,28.92,80058.97,41.8,-0.1377,0.00011,14.71663]
[1778179985967,28.92,80057.43,41.8,-0.13787,0.00011,14.72913]
[1778179991582,28.92,80070.36,41.8,-0.13639,0.00011,14.62289]
[1778179992529,28.92,80070.36,41.8,-0.13639,0.00011,14.62289]
[1778179998845,28.91,80059.5,41.8,-0.13761,0.00011,14.71027]
[1778179999245,28.91,80059.5,41.8,-0.13761,0.00011,14.71027]
[1778179999344,28.91,80059.87,41.8,-0.13756,0.00011,14.70679]
[1778180001652,28.91,80048.7,41.8,-0.13883,0.00011,14.79763]
[1778180006687,28.91,80051.85,41.8,-0.13847,0.00011,14.77208]
[1778180008940,28.91,80051.86,41.8,-0.13847,0.00011,14.77203]
[1778180009066,28.91,80051.86,41.8,-0.13847,0.00011,14.77203]
[1778180009070,28.91,80051.86,41.8,-0.13847,0.00011,14.77203]
[1778180009168,28.91,80052.65,41.8,-0.13838,0.00011,14.76563]
[1778180009708,28.91,80070.92,41.8,-0.1363,0.00011,14.61706]
[1778180015750,28.91,80070.76,41.8,-0.13628,0.00011,14.61336]
[1778180018594,28.91,80064.78,41.8,-0.13695,0.00011,14.66159]
[1778180019369,28.91,80064.78,41.8,-0.13695,0.00011,14.66159]
[1778180019455,28.91,80064.78,41.8,-0.13695,0.00011,14.66159]
[1778180023728,28.91,80067.24,41.8,-0.13666,0.00011,14.64065]
[1778180025805,28.91,80071.27,41.8,-0.1362,0.00011,14.60761]
[1778180026614,28.91,80076.53,41.8,-0.13561,0.00011,14.56482]
[1778180027361,28.91,80076.53,41.8,-0.13561,0.00011,14.56482]
[1778180027844,28.91,80080.89,41.8,-0.13511,0.00011,14.52936]
[1778180033342,28.91,80083.29,41.8,-0.13484,0.00011,14.50981]
[1778180034361,28.91,80085.56,41.8,-0.13459,0.00011,14.49138]
[1778180034406,28.91,80085.56,41.8,-0.13459,0.00011,14.49138]
[1778180034440,28.91,80089.23,41.8,-0.13418,0.00011,14.46169]
[1778180036749,28.91,80089.97,41.8,-0.13409,0.00011,14.45542]
[1778180038371,28.91,80089.67,41.8,-0.13412,0.00011,14.45726]
[1778180040713,28.91,80086.67,41.8,-0.13444,0.00011,14.48092]
[1778180041372,28.91,80086.67,41.8,-0.13444,0.00011,14.48092]
[1778180045324,28.9,80085.81,41.8,-0.13452,0.00011,14.48651]
[1778180045958,28.9,80085.12,41.8,-0.13459,0.00011,14.49136]
[1778180046103,28.9,80085.12,41.8,-0.13459,0.00011,14.49136]
[1778180046204,28.9,80086.37,41.8,-0.13445,0.00011,14.48123]
[1778180046734,28.9,80086.37,41.8,-0.13445,0.00011,14.48123]
[1778180047551,28.9,80086.37,41.8,-0.13445,0.00011,14.48123]
[1778180050070,28.9,80088.26,41.8,-0.13424,0.00011,14.46579]
[1778180056116,28.9,80088.81,41.8,-0.13417,0.00011,14.46104]
[1778180059749,28.9,80093.18,41.8,-0.13368,0.00011,14.42544]
[1778180060060,28.9,80093.18,41.8,-0.13368,0.00011,14.42544]
[1778180060407,28.9,80093.18,41.8,-0.13368,0.00011,14.42544]
[1778180062723,28.9,80092.15,41.8,-0.13379,0.00011,14.43371]
[1778180066075,28.9,80092.41,41.8,-0.13376,0.00011,14.4315]
[1778180071141,28.9,80091.15,41.8,-0.13387,0.00011,14.43708]
[1778180073193,28.9,80092.7,41.8,-0.13369,0.00011,14.42446]
[1778180073227,28.9,80095.04,41.8,-0.13343,0.00011,14.40547]
[1778180078696,28.9,80097.59,41.8,-0.13313,0.00011,14.38321]
[1778180079405,28.9,80097.59,41.8,-0.13313,0.00011,14.38321]
[1778180082377,28.9,80096.85,41.8,-0.1332,0.00011,14.38821]
[1778180087458,28.89,80102.63,41.8,-0.13253,0.00011,14.33986]
[1778180093324,28.89,80117.31,41.8,-0.1309,0.00011,14.22016]
[1778180098359,28.89,80117.23,41.8,-0.1309,0.00011,14.22062]
[1778180101046,28.89,80117.44,41.8,-0.13088,0.00011,14.21884]
[1778180101421,28.89,80117.44,41.8,-0.13088,0.00011,14.21884]
[1778180101535,28.89,80117.89,41.8,-0.13083,0.00011,14.21487]
[1778180103314,28.89,80123.73,41.8,-0.13018,0.00011,14.16771]
[1778180104085,28.89,80126.53,41.8,-0.12987,0.00011,14.14474]
[1778180104521,28.89,80126.53,41.8,-0.12987,0.00011,14.14474]
[1778180105142,28.89,80127.96,41.8,-0.12971,0.00011,14.13262]
[1778180105178,28.89,80127.96,41.8,-0.12971,0.00011,14.13262]
[1778180107054,28.89,80128.19,41.8,-0.12968,0.00011,14.13051]
[1778180107110,28.89,80128.19,41.8,-0.12968,0.00011,14.13051]
[1778180107422,28.89,80127.88,41.8,-0.1297,0.00011,14.13219]
[1778180108916,28.89,80128.67,41.8,-0.12961,0.00011,14.12524]
[1778180111450,28.89,80144.48,41.8,-0.12787,0.00011,13.99625]
[1778180116485,28.88,80142.83,41.8,-0.12802,0.00011,14.00756]
[1778180120961,28.88,80136.43,41.8,-0.1287,0.00011,14.05756]
[1778180121851,28.88,80135.83,41.8,-0.12876,0.00011,14.06195]
[1778180127562,28.87,80141.1,41.8,-0.12815,0.00011,14.01685]
[1778180132599,28.87,80144.5,41.8,-0.12773,0.00011,13.98326]
[1778180137634,28.87,80143.8,41.8,-0.12778,0.00011,13.98707]
[1778180139980,28.87,80144.05,41.8,-0.12774,0.00011,13.98431]
[1778180140055,28.87,80144.05,41.8,-0.12774,0.00011,13.98431]
[1778180140184,28.87,80144.05,41.8,-0.12774,0.00011,13.98431]
[1778180140583,28.87,80144.05,41.8,-0.12774,0.00011,13.98431]
[1778180140630,28.87,80144.05,41.8,-0.12774,0.00011,13.98431]
[1778180140650,28.87,80142.98,41.8,-0.12786,0.00011,13.99293]
[1778180140786,28.87,80142.98,41.8,-0.12786,0.00011,13.99293]
[1778180141034,28.87,80142.98,41.8,-0.12786,0.00011,13.99293]
[1778180141234,28.87,80142.98,41.8,-0.12786,0.00011,13.99293]
[1778180141385,28.87,80142.98,41.8,-0.12786,0.00011,13.99293]
[1778180141698,28.87,80142.98,41.8,-0.12786,0.00011,13.99293]
[1778180141464,28.87,80176.31,41.8,-0.12428,0.00011,13.7249]
[1778180142010,28.87,80176.31,41.8,-0.12428,0.00011,13.7249]
[1778180142375,28.87,80176.31,41.8,-0.12428,0.00011,13.7249]
[1778180142415,28.87,80204.51,41.8,-0.12131,0.0001,13.49865]
[1778180142806,28.87,80204.51,41.8,-0.12131,0.0001,13.49865]
[1778180143258,28.87,80204.51,41.8,-0.12131,0.0001,13.49865]
[1778180143427,28.87,80204.51,41.8,-0.12131,0.0001,13.49865]
[1778180144081,28.87,80202.86,41.8,-0.12148,0.0001,13.51177]
[1778180144470,28.87,80219.52,41.8,-0.11975,0.0001,13.37878]
[1778180145151,28.87,80219.52,41.8,-0.11975,0.0001,13.37878]
[1778180145287,28.87,80219.52,41.8,-0.11975,0.0001,13.37878]
[1778180146284,28.87,80222.78,41.8,-0.11942,0.0001,13.35284]
[1778180146385,28.87,80219.78,41.8,-0.11973,0.0001,13.37692]
[1778180147069,28.87,80219.78,41.8,-0.11973,0.0001,13.37692]
[1778180147511,28.87,80219.78,41.8,-0.11973,0.0001,13.37692]
[1778180149452,28.87,80235.41,41.8,-0.11811,0.0001,13.25173]
[1778180150366,28.87,80246.64,41.8,-0.11697,0.0001,13.16248]
[1778180154770,28.87,80235.06,41.8,-0.11815,0.0001,13.2546]
[1778180160201,28.86,80227.45,41.8,-0.11892,0.0001,13.31473]
[1778180165482,28.86,80229.18,41.8,-0.11874,0.0001,13.30043]
[1778180165585,28.86,80229.18,41.8,-0.11874,0.0001,13.30043]
[1778180165662,28.86,80225.35,41.8,-0.11913,0.0001,13.33081]
[1778180166475,28.86,80225.35,41.8,-0.11913,0.0001,13.33081]
[1778180168300,28.86,80213.27,41.8,-0.12038,0.0001,13.42746]
[1778180169020,28.86,80214.4,41.8,-0.12027,0.0001,13.4185]
[1778180171283,28.87,80227.53,41.8,-0.11892,0.0001,13.31422]
[1778180172685,28.87,80227.53,41.8,-0.11892,0.0001,13.31422]
[1778180175995,28.87,80227.26,41.8,-0.11896,0.0001,13.31724]
[1778180176025,28.87,80227.26,41.8,-0.11896,0.0001,13.31724]
[1778180177941,28.87,80237.54,41.8,-0.11791,0.0001,13.23593]
[1778180178910,28.87,80241.42,41.8,-0.11752,0.0001,13.20545]
[1778180179460,28.87,80241.42,41.8,-0.11752,0.0001,13.20545]
[1778180180640,28.87,80243.79,41.8,-0.11728,0.0001,13.18701]
[1778180184987,28.87,80256.42,41.8,-0.11604,0.0001,13.08979]
[1778180186096,28.87,80256.42,41.8,-0.11604,0.0001,13.08979]
[1778180186551,28.87,80256.42,41.8,-0.11604,0.0001,13.08979]
[1778180186613,28.87,80265.61,41.8,-0.11512,0.0001,13.01759]
[1778180188290,28.87,80262.24,41.8,-0.11546,0.0001,13.04453]
[1778180189391,28.87,80261.81,41.8,-0.11551,0.0001,13.04817]
[1778180190098,28.88,80255.65,41.8,-0.11613,0.0001,13.09718]
[1778180191058,28.88,80254.63,41.8,-0.11624,0.0001,13.10542]
[1778180192484,28.88,80253.74,41.8,-0.1163,0.0001,13.10833]
[1778180192506,28.88,80253.74,41.8,-0.1163,0.0001,13.10833]
[1778180192626,28.88,80255.71,41.8,-0.1161,0.0001,13.09287]
[1778180193544,28.88,80255.71,41.8,-0.1161,0.0001,13.09287]
[1778180194244,28.88,80246.42,41.8,-0.11705,0.0001,13.16706]
[1778180195029,28.88,80244.91,41.8,-0.11721,0.0001,13.17948]
[1778180196300,28.88,80248.55,41.8,-0.11684,0.0001,13.15102]
[1778180196478,28.88,80248.55,41.8,-0.11684,0.0001,13.15102]
[1778180197603,28.88,80249.41,41.8,-0.11676,0.0001,13.14466]
[1778180198731,28.88,80248.94,41.8,-0.11682,0.0001,13.14934]
[1778180199090,28.88,80249.74,41.8,-0.11675,0.0001,13.14346]
[1778180200059,28.88,80249.74,41.8,-0.11675,0.0001,13.14346]
[1778180201794,28.88,80244.72,41.8,-0.11726,0.0001,13.18348]
[1778180205525,28.88,80245.58,41.8,-0.11718,0.0001,13.17753]
[1778180205581,28.88,80244.82,41.8,-0.11726,0.0001,13.18397]
[1778180207388,28.88,80253.03,41.8,-0.11644,0.0001,13.1193]
[1778180207773,28.88,80255.75,41.8,-0.11617,0.0001,13.09829]
[1778180208938,28.89,80253.49,41.8,-0.1164,0.0001,13.11676]
[1778180210548,28.89,80252.51,41.8,-0.11651,0.0001,13.12506]
[1778180211424,28.89,80252.73,41.8,-0.11649,0.0001,13.12385]
[1778180215636,28.89,80256.04,41.8,-0.11619,0.0001,13.09977]
[1778180215654,28.89,80256.69,41.8,-0.11613,0.0001,13.09519]
[1778180215808,28.89,80256.69,41.8,-0.11613,0.0001,13.09519]
[1778180217781,28.89,80269.91,41.8,-0.1148,0.0001,12.99112]
[1778180218937,28.89,80270.29,41.8,-0.11477,0.0001,12.98846]
[1778180224266,28.89,80271.92,41.8,-0.11461,0.0001,12.97618]
[1778180229303,28.89,80271.82,41.8,-0.11462,0.0001,12.97695]
[1778180234338,28.89,80269.37,41.8,-0.11487,0.0001,12.99627]
[1778180239373,28.89,80274.74,41.8,-0.11433,0.0001,12.95382]
[1778180244408,28.89,80275.78,41.8,-0.11423,0.0001,12.94581]
[1778180249443,28.89,80276.61,41.8,-0.11415,0.0001,12.93961]
[1778180254478,28.9,80276.43,41.8,-0.11414,0.0001,12.93723]
[1778180259513,28.9,80273.22,41.8,-0.11447,0.0001,12.963]
[1778180261505,28.9,80273.93,41.8,-0.1144,0.0001,12.95746]
[1778180261646,28.9,80273.93,41.8,-0.1144,0.0001,12.95746]
[1778180262539,28.9,80251.66,41.8,-0.11665,0.0001,13.134]
[1778180264033,28.9,80246.04,41.8,-0.11722,0.0001,13.17869]
[1778180264772,28.9,80246.04,41.8,-0.11722,0.0001,13.17869]
[1778180266520,28.9,80238.87,41.8,-0.11795,0.0001,13.2357]
[1778180269830,28.9,80232.42,41.8,-0.11861,0.0001,13.28682]
[1778180274243,28.9,80226.35,41.8,-0.11923,0.0001,13.33479]
[1778180278919,28.9,80225.35,41.8,-0.11932,0.0001,13.34219]
[1778180284695,28.89,80228.77,41.8,-0.11896,0.0001,13.31428]
[1778180289730,28.89,80232.54,41.8,-0.11857,0.0001,13.28422]
[1778180294767,28.89,80230.98,41.8,-0.11874,0.0001,13.29674]
[1778180299802,28.89,80231.44,41.8,-0.11869,0.0001,13.29313]
[1778180305792,28.89,80230.34,41.8,-0.1188,0.0001,13.302]
[1778180308871,28.89,80212.71,41.8,-0.12062,0.0001,13.44227]
[1778180310501,28.89,80212.71,41.8,-0.12062,0.0001,13.44227]
[1778180315680,28.89,80212.16,41.8,-0.12063,0.0001,13.44121]
[1778180321962,28.89,80212.45,41.8,-0.12058,0.0001,13.4375]
[1778180323840,28.89,80212.45,41.8,-0.12058,0.0001,13.4375]
[1778180324634,28.89,80211.81,41.8,-0.12065,0.0001,13.4422]
[1778180325311,28.89,80212.65,41.8,-0.12056,0.0001,13.4353]
[1778180329218,28.89,80216.49,41.8,-0.12015,0.0001,13.40405]
[1778180331454,28.89,80207.52,41.8,-0.12108,0.0001,13.47522]
[1778180332894,28.89,80204.79,41.8,-0.12135,0.0001,13.49647]
[1778180339138,28.88,80202.22,41.8,-0.1216,0.0001,13.51548]
[1778180342533,28.88,80208.77,41.8,-0.1209,0.0001,13.46181]
[1778180343319,28.88,80212.63,41.8,-0.1205,0.0001,13.43074]
[1778180345127,28.88,80229.13,41.8,-0.11879,0.0001,13.29877]
[1778180347491,28.88,80230.79,41.8,-0.11862,0.0001,13.28554]
[1778180348078,28.88,80231.94,41.8,-0.1185,0.0001,13.27638]
[1778180353183,28.88,80231.03,41.8,-0.11859,0.0001,13.28354]
[1778180358219,28.88,80227.32,41.8,-0.11897,0.0001,13.3129]
[1778180363254,28.88,80226.89,41.8,-0.11901,0.0001,13.31606]
[1778180368289,28.88,80228.76,41.8,-0.11882,0.0001,13.301]
[1778180373409,28.88,80231.16,41.8,-0.11854,0.0001,13.27752]
[1778180376851,28.88,80226.52,41.8,-0.11901,0.0001,13.31443]
[1778180377765,28.88,80223.41,41.8,-0.11933,0.0001,13.33914]
[1778180382809,28.88,80215.99,41.8,-0.12009,0.0001,13.39755]
[1778180386027,28.88,80215.37,41.8,-0.12015,0.0001,13.40197]
[1778180387941,28.88,80215.43,41.8,-0.12014,0.0001,13.40114]
[1778180393541,28.88,80212.81,41.8,-0.1204,0.0001,13.421]
[1778180395292,28.88,80212.21,41.8,-0.12045,0.0001,13.4254]
[1778180396777,28.87,80208.16,41.8,-0.12087,0.0001,13.45753]
[1778180401521,28.87,80196.16,41.8,-0.12211,0.0001,13.5519]
[1778180406556,28.87,80193.09,41.8,-0.1224,0.00011,13.57456]
[1778180410830,28.87,80181.46,41.8,-0.12361,0.00011,13.66609]
[1778180413162,28.86,80178.38,41.8,-0.12392,0.00011,13.6897]
[1778180416066,28.86,80180.4,41.8,-0.12368,0.00011,13.67181]
[1778180416626,28.86,80180.77,41.8,-0.12364,0.00011,13.66829]
[1778180421662,28.86,80181.19,41.8,-0.12358,0.00011,13.66394]
[1778180426481,28.86,80182.36,41.8,-0.12345,0.00011,13.65379]
[1778180428293,28.86,80184.33,41.8,-0.12324,0.00011,13.63772]
[1778180429062,28.86,80184.97,41.8,-0.12317,0.00011,13.63244]
[1778180429784,28.86,80184.97,41.8,-0.12317,0.00011,13.63244]
[1778180436136,28.86,80185.93,41.8,-0.12302,0.00011,13.61956]
[1778180436767,28.86,80185.99,41.8,-0.12301,0.00011,13.61898]
[1778180437538,28.86,80185.99,41.8,-0.12301,0.00011,13.61898]
[1778180438527,28.86,80190.57,41.8,-0.12253,0.00011,13.58183]
[1778180442431,28.85,80190.93,41.8,-0.12247,0.00011,13.5774]
[1778180443912,28.85,80190.55,41.8,-0.1225,0.00011,13.58005]
[1778180443939,28.85,80190.55,41.8,-0.1225,0.00011,13.58005]
[1778180443967,28.85,80186.27,41.8,-0.12295,0.00011,13.61394]
[1778180444013,28.85,80186.27,41.8,-0.12295,0.00011,13.61394]
[1778180446037,28.85,80175.48,41.8,-0.12409,0.00011,13.7002]
[1778180446111,28.85,80175.48,41.8,-0.12409,0.00011,13.7002]
[1778180448024,28.85,80174.76,41.8,-0.12416,0.00011,13.70557]
[1778180448034,28.85,80174.76,41.8,-0.12416,0.00011,13.70557]
[1778180449097,28.85,80169.05,41.8,-0.12476,0.00011,13.75121]
[1778180451060,28.85,80168.44,41.8,-0.12482,0.00011,13.75554]
[1778180452954,28.85,80168.44,41.8,-0.12482,0.00011,13.75525]
[1778180453062,28.85,80168.2,41.8,-0.12484,0.00011,13.75688]
[1778180453951,28.85,80168.2,41.8,-0.12484,0.00011,13.75688]
[1778180453967,28.85,80168.2,41.8,-0.12484,0.00011,13.75688]
[1778180454358,28.85,80164.52,41.8,-0.12523,0.00011,13.78617]
[1778180454893,28.85,80162.82,41.8,-0.12541,0.00011,13.79988]
[1778180459941,28.85,80160.31,41.8,-0.12568,0.00011,13.82015]
[1778180464977,28.85,80160.83,41.8,-0.12562,0.00011,13.816]
[1778180470012,28.85,80165.66,41.8,-0.12511,0.00011,13.77729]
[1778180475226,28.85,80155.82,41.8,-0.12617,0.00011,13.85674]
[1778180481308,28.85,80150.04,41.8,-0.12678,0.00011,13.90289]
[1778180487312,28.85,80149.1,41.8,-0.12688,0.00011,13.90976]
[1778180493176,28.85,80148.53,41.8,-0.12689,0.00011,13.90899]
[1778180497203,28.84,80159.56,41.8,-0.1257,0.00011,13.81973]
[1778180502803,28.84,80159.63,41.8,-0.12569,0.00011,13.8191]
[1778180509499,28.84,80157.26,41.8,-0.12594,0.00011,13.83799]
[1778180514629,28.84,80154.06,41.8,-0.12628,0.00011,13.86333]
[1778180520364,28.84,80152.34,41.8,-0.12646,0.00011,13.87642]
[1778180525399,28.84,80154.83,41.8,-0.12618,0.00011,13.85582]
[1778180530434,28.84,80153.94,41.8,-0.12627,0.00011,13.86238]
[1778180535469,28.84,80150.14,41.8,-0.12667,0.00011,13.89227]
[1778180539084,28.84,80151.24,41.8,-0.12655,0.00011,13.88305]
[1778180539418,28.84,80151.1,41.8,-0.12656,0.00011,13.884]
[1778180540010,28.84,80123.27,41.8,-0.12958,0.00011,14.10873]
[1778180540922,28.84,80123.27,41.8,-0.12958,0.00011,14.10873]
[1778180541863,28.84,80123.6,41.8,-0.12954,0.00011,14.10592]
[1778180546797,28.84,80122.71,41.8,-0.12963,0.00011,14.11252]
[1778180547687,28.84,80123.06,41.8,-0.12959,0.00011,14.10957]
[1778180550250,28.84,80123.83,41.8,-0.12951,0.00011,14.10304]
[1778180550574,28.84,80124.87,41.8,-0.12939,0.00011,14.09454]
[1778180556001,28.83,80121.78,41.8,-0.12967,0.00011,14.11352]
[1778180561769,28.83,80114.23,41.8,-0.13047,0.00011,14.17191]
[1778180567694,28.82,80114.9,41.8,-0.13035,0.00011,14.16306]
[1778180569708,28.82,80127.76,41.8,-0.12893,0.00011,14.05817]
[1778180574743,28.82,80130.96,41.8,-0.12856,0.00011,14.03085]
[1778180579778,28.82,80126.07,41.8,-0.12907,0.00011,14.06893]
[1778180584813,28.81,80118.52,41.8,-0.12987,0.00011,14.12797]
[1778180589848,28.81,80124.2,41.8,-0.12922,0.00011,14.07995]
[1778180594883,28.81,80126.49,41.8,-0.12895,0.00011,14.0597]
[1778180599918,28.81,80128.11,41.8,-0.12875,0.00011,14.04495]
[1778180604952,28.8,80128.01,41.8,-0.12875,0.00011,14.04455]
[1778180609992,28.8,80137.77,41.8,-0.12766,0.00011,13.96411]
[1778180615024,28.8,80136.8,41.8,-0.12772,0.00011,13.96661]
[1778180620059,28.8,80142.29,41.8,-0.12712,0.00011,13.9214]
[1778180625094,28.8,80140.55,41.8,-0.1273,0.00011,13.93475]
[1778180630129,28.79,80132.1,41.8,-0.1282,0.00011,14.00199]
[1778180635164,28.79,80126.4,41.8,-0.1288,0.00011,14.04641]
[1778180640199,28.79,80118.85,41.8,-0.12961,0.00011,14.10585]
[1778180645234,28.79,80111.52,41.8,-0.13038,0.00011,14.16314]
[1778180647626,28.79,80111.96,41.8,-0.13033,0.00011,14.15912]
[1778180647727,28.78,80111.97,41.8,-0.13032,0.00011,14.15814]
[1778180653294,28.78,80112.78,41.8,-0.13022,0.00011,14.15113]
[1778180658329,28.78,80111.81,41.8,-0.13032,0.00011,14.15863]
[1778180663364,28.78,80112.29,41.8,-0.13027,0.00011,14.15453]
[1778180669069,28.78,80111.87,41.8,-0.13031,0.00011,14.15782]
[1778180669656,28.78,80111.87,41.8,-0.13031,0.00011,14.1578]
[1778180669666,28.78,80111.87,41.8,-0.13031,0.00011,14.1578]
[1778180670538,28.78,80105.92,41.8,-0.13097,0.00011,14.20603]
[1778180670816,28.78,80105.92,41.8,-0.13097,0.00011,14.20603]
[1778180672118,28.78,80104.29,41.8,-0.13115,0.00011,14.21916]
[1778180672309,28.78,80103.77,41.8,-0.13117,0.00011,14.21895]
[1778180672680,28.78,80103.77,41.8,-0.13117,0.00011,14.21895]
[1778180674277,28.78,80102.59,41.8,-0.1313,0.00011,14.22832]
[1778180674298,28.78,80102.59,41.8,-0.1313,0.00011,14.22832]
[1778180674497,28.78,80102.59,41.8,-0.1313,0.00011,14.22832]
[1778180674679,28.78,80097.04,41.8,-0.13191,0.00011,14.27326]
[1778180676455,28.78,80081.57,41.8,-0.13364,0.00011,14.39913]
[1778180681341,28.78,80076.25,41.8,-0.13424,0.00011,14.44227]
[1778180686525,28.78,80079.19,41.8,-0.13391,0.00011,14.418]
[1778180691560,28.78,80080.13,41.8,-0.1338,0.00011,14.41004]
[1778180696595,28.78,80079.59,41.8,-0.13385,0.00011,14.41413]
[1778180701630,28.78,80078.32,41.8,-0.13399,0.00011,14.42402]
[1778180703401,28.78,80084.68,41.8,-0.13327,0.00011,14.37219]
[1778180703495,28.78,80084.68,41.8,-0.13327,0.00011,14.37219]
[1778180704364,28.78,80088.03,41.8,-0.1329,0.00011,14.34493]
[1778180705580,28.78,80091.77,41.8,-0.13248,0.00011,14.31453]
[1778180707055,28.78,80091.86,41.8,-0.13247,0.00011,14.31383]
[1778180707156,28.78,80091.52,41.8,-0.13251,0.00011,14.31662]
[1778180712167,28.78,80096.09,41.8,-0.13198,0.00011,14.27783]
[1778180712333,28.78,80096.09,41.8,-0.13198,0.00011,14.27783]
[1778180716262,28.77,80096.23,41.8,-0.13195,0.00011,14.27559]
[1778180717342,28.77,80096.24,41.8,-0.13194,0.00011,14.27525]
[1778180719518,28.77,80098.78,41.8,-0.13165,0.00011,14.25415]
[1778180724929,28.77,80100.26,41.8,-0.13148,0.00011,14.24118]
[1778180725458,28.77,80099.2,41.8,-0.13159,0.00011,14.24961]
[1778180725919,28.77,80099.2,41.8,-0.13159,0.00011,14.24961]
[1778180726924,28.77,80089.9,41.8,-0.13263,0.00011,14.32496]
[1778180727632,28.77,80088.66,41.8,-0.13276,0.00011,14.33476]
[1778180727785,28.77,80088.66,41.8,-0.13276,0.00011,14.33476]
[1778180727962,28.77,80085.75,41.8,-0.13308,0.00011,14.35812]
[1778180728822,28.77,80066.86,41.8,-0.13521,0.00011,14.51186]
[1778180733856,28.77,80068.66,41.8,-0.13496,0.00011,14.49202]
[1778180738891,28.77,80061.13,41.8,-0.1358,0.00011,14.55242]
[1778180743926,28.76,80065.55,41.8,-0.13528,0.00011,14.51514]
[1778180745940,28.76,80076.68,41.8,-0.13402,0.00011,14.4242]
[1778180750975,28.76,80074.49,41.8,-0.13426,0.00011,14.44143]
[1778180756010,28.76,80074.2,41.8,-0.13428,0.00011,14.44308]
[1778180761045,28.76,80074.17,41.8,-0.13428,0.00011,14.44254]
[1778180766080,28.76,80076.1,41.8,-0.13405,0.00011,14.42606]
[1778180771115,28.76,80076.82,41.8,-0.13396,0.00011,14.41951]
[1778180776150,28.76,80077.38,41.8,-0.13389,0.00011,14.41421]
[1778180783199,28.76,80079.67,41.8,-0.13361,0.00011,14.39448]
[1778180788234,28.75,80074.09,41.8,-0.13423,0.00011,14.43916]
[1778180793269,28.75,80073.43,41.8,-0.13426,0.00011,14.43914]
[1778180798304,28.75,80074.03,41.8,-0.13418,0.00011,14.43326]
[1778180801775,28.75,80073.74,41.8,-0.1342,0.00011,14.43502]
[1778180802332,28.75,80074.59,41.8,-0.1341,0.00011,14.4279]
[1778180805148,28.75,80078.14,41.8,-0.1337,0.00011,14.39844]
[1778180805376,28.75,80081.76,41.8,-0.13328,0.00011,14.36794]
[1778180810018,28.74,80083.8,41.8,-0.13303,0.00011,14.34994]
[1778180810747,28.74,80090.5,41.8,-0.13227,0.00011,14.2945]
[1778180817052,28.74,80090.41,41.8,-0.13226,0.00011,14.29371]
[1778180818244,28.74,80090.41,41.8,-0.13224,0.00011,14.29255]
[1778180818343,28.74,80088.13,41.8,-0.13249,0.00011,14.3107]
[1778180821027,28.74,80088.42,41.8,-0.13246,0.00011,14.30821]
[1778180821033,28.74,80088.42,41.8,-0.13246,0.00011,14.30821]
[1778180821033,28.74,80088.42,41.8,-0.13246,0.00011,14.30821]
[1778180821110,28.74,80091.04,41.8,-0.13216,0.00011,14.28684]
[1778180824305,28.74,80093.67,41.8,-0.13187,0.00011,14.26507]
[1778180825794,28.74,80092.09,41.8,-0.13203,0.00011,14.2772]
[1778180829356,28.73,80090.76,41.8,-0.13217,0.00011,14.28692]
[1778180832538,28.73,80080.92,41.8,-0.13325,0.00011,14.36546]
[1778180832620,28.73,80080.92,41.8,-0.13325,0.00011,14.36546]
[1778180838042,28.73,80078.85,41.8,-0.13344,0.00011,14.37936]
[1778180840846,28.72,80079.68,41.8,-0.13332,0.00011,14.37111]
[1778180840882,28.72,80079.68,41.8,-0.13332,0.00011,14.37111]
[1778180840907,28.72,80079.68,41.8,-0.13332,0.00011,14.37111]
[1778180841266,28.72,80078.83,41.8,-0.13341,0.00011,14.37755]
[1778180843623,28.72,80067.05,41.8,-0.13473,0.00011,14.47295]
[1778180848658,28.72,80064.38,41.8,-0.13502,0.00011,14.4933]
[1778180853722,28.72,80068.09,41.8,-0.13455,0.00011,14.45755]
[1778180859730,28.71,80063.89,41.8,-0.135,0.00011,14.49008]
[1778180862306,28.71,80077.77,41.8,-0.13343,0.00011,14.37639]
[1778180862463,28.71,80083.26,41.8,-0.13281,0.00011,14.33154]
[1778180862506,28.71,80083.26,41.8,-0.13281,0.00011,14.33154]
[1778180862895,28.71,80083.26,41.8,-0.13281,0.00011,14.33154]
[1778180862989,28.71,80083.26,41.8,-0.13281,0.00011,14.33154]
[1778180863386,28.71,80091.32,41.8,-0.13191,0.00011,14.26588]
[1778180864201,28.71,80091.32,41.8,-0.13191,0.00011,14.26588]
[1778180864298,28.71,80091.32,41.8,-0.13191,0.00011,14.26588]
[1778180864443,28.71,80101.2,41.8,-0.13081,0.00011,14.18521]
[1778180864607,28.71,80101.2,41.8,-0.13081,0.00011,14.18521]
[1778180865457,28.71,80096.76,41.8,-0.1313,0.00011,14.22112]
[1778180866285,28.71,80096.76,41.8,-0.1313,0.00011,14.22112]
[1778180871915,28.71,80103.14,41.8,-0.13057,0.00011,14.16816]
[1778180871951,28.71,80103.14,41.8,-0.13057,0.00011,14.16816]
[1778180875491,28.71,80099.47,41.8,-0.13097,0.00011,14.19736]
[1778180879390,28.71,80099.97,41.8,-0.13091,0.00011,14.19285]
[1778180880617,28.71,80103.63,41.8,-0.1305,0.00011,14.16284]
[1778180885920,28.71,80108.98,41.8,-0.12991,0.00011,14.11925]
[1778180887111,28.71,80108.98,41.8,-0.12991,0.00011,14.11925]
[1778180887212,28.71,80107.73,41.8,-0.13005,0.00011,14.12938]
[1778180892971,28.71,80112.7,41.8,-0.12947,0.00011,14.08687]
[1778180894460,28.7,80113.42,41.8,-0.12939,0.00011,14.08073]
[1778180894985,28.7,80113.68,41.8,-0.12935,0.00011,14.07833]
[1778180897059,28.7,80113.47,41.8,-0.12938,0.00011,14.08009]
[1778180903042,28.7,80112.36,41.8,-0.1295,0.00011,14.08934]
[1778180909084,28.71,80112.18,41.8,-0.12953,0.00011,14.09109]
[1778180914119,28.71,80107.94,41.8,-0.12997,0.00011,14.12135]
[1778180919154,28.71,80109.35,41.8,-0.12981,0.00011,14.10998]
[1778180924189,28.71,80105.44,41.8,-0.13024,0.00011,14.1418]
[1778180929224,28.71,80103.43,41.8,-0.13047,0.00011,14.15812]
[1778180935266,28.71,80106.63,41.8,-0.13011,0.00011,14.13216]
[1778180939564,28.71,80108.28,41.8,-0.12993,0.00011,14.1189]
[1778180943718,28.71,80106.54,41.8,-0.13013,0.00011,14.1332]
[1778180946534,28.71,80117.22,41.8,-0.12895,0.00011,14.04675]
[1778180947062,28.71,80117.22,41.8,-0.12895,0.00011,14.04675]
[1778180949059,28.71,80114.77,41.8,-0.12923,0.00011,14.06696]
[1778180949216,28.71,80114.77,41.8,-0.12923,0.00011,14.06696]
[1778180949982,28.71,80108.04,41.8,-0.12997,0.00011,14.12174]
[1778180952256,28.71,80105.93,41.8,-0.1302,0.00011,14.13899]
[1778180952635,28.71,80104.75,41.8,-0.13034,0.00011,14.14862]
[1778180953754,28.71,80095.51,41.8,-0.13136,0.00011,14.22379]
[1778180954014,28.71,80095.51,41.8,-0.13136,0.00011,14.22379]
[1778180954721,28.71,80094.54,41.8,-0.13147,0.00011,14.2316]
[1778180955501,28.71,80094.54,41.8,-0.13147,0.00011,14.2316]
[1778180955515,28.71,80094.54,41.8,-0.13147,0.00011,14.23152]
[1778180956112,28.71,80094.54,41.8,-0.13147,0.00011,14.23152]
[1778180957795,28.71,80094.24,41.8,-0.1315,0.00011,14.23378]
[1778180959808,28.71,80093.69,41.8,-0.13156,0.00011,14.23808]
[1778180960344,28.71,80093.69,41.8,-0.13156,0.00011,14.23808]
[1778180961983,28.71,80093.12,41.8,-0.13162,0.00011,14.24252]
[1778180965808,28.71,80089.82,41.8,-0.13198,0.00011,14.26891]
[1778180970793,28.71,80096.69,41.8,-0.13121,0.00011,14.21253]
[1778180975789,28.7,80091.39,41.8,-0.13176,0.00011,14.25099]
[1778180977832,28.7,80090.82,41.8,-0.13182,0.00011,14.25538]
[1778180984280,28.7,80090.81,41.8,-0.13181,0.00011,14.2546]
[1778180989649,28.7,80091.36,41.8,-0.13174,0.00011,14.24917]
[1778180994684,28.7,80091.4,41.8,-0.13172,0.00011,14.24816]
[1778180999719,28.7,80094.3,41.8,-0.13139,0.00011,14.22372]
[1778181000790,28.7,80094.3,41.8,-0.13139,0.00011,14.22372]
[1778181001711,28.7,80096.31,41.8,-0.13116,0.00011,14.20726]
[1778181005810,28.7,80096.28,41.8,-0.13116,0.00011,14.20715]
[1778181008511,28.7,80093.9,41.8,-0.13142,0.00011,14.22634]
[1778181009978,28.7,80089.21,41.8,-0.13195,0.00011,14.2644]
[1778181010178,28.7,80089.21,41.8,-0.13195,0.00011,14.2644]
[1778181010789,28.7,80086.01,41.8,-0.1323,0.00011,14.29015]
[1778181012108,28.7,80085.23,41.8,-0.13238,0.00011,14.2963]
[1778181017799,28.69,80089.13,41.8,-0.13193,0.00011,14.26332]
[1778181017825,28.69,80089.13,41.8,-0.13193,0.00011,14.26332]
[1778181018505,28.69,80089.13,41.8,-0.13193,0.00011,14.26332]
[1778181018810,28.69,80092.64,41.8,-0.13154,0.00011,14.23457]
[1778181019479,28.69,80092.64,41.8,-0.13154,0.00011,14.23457]
[1778181020192,28.69,80103.21,41.8,-0.13036,0.00011,14.14858]
[1778181022180,28.69,80103.84,41.8,-0.13029,0.00011,14.14333]
[1778181022864,28.69,80102.05,41.8,-0.13049,0.00011,14.15791]
[1778181027923,28.69,80102.43,41.8,-0.13045,0.00011,14.15468]
[1778181029731,28.69,80104.01,41.8,-0.13027,0.00011,14.14182]
[1778181033265,28.69,80105.16,41.8,-0.13011,0.00011,14.12816]
[1778181039000,28.69,80105.4,41.8,-0.13009,0.00011,14.1265]
[1778181044036,28.69,80105.93,41.8,-0.13004,0.00011,14.12252]
[1778181049071,28.7,80103.35,41.8,-0.13033,0.00011,14.14371]
[1778181050300,28.7,80103.35,41.8,-0.13033,0.00011,14.14371]
[1778181052774,28.7,80102.32,41.8,-0.13044,0.00011,14.1522]
[1778181053415,28.7,80102.32,41.8,-0.13044,0.00011,14.1522]
[1778181054149,28.7,80102.26,41.8,-0.13045,0.00011,14.15271]
[1778181054863,28.7,80101.99,41.8,-0.13048,0.00011,14.15493]
[1778181054865,28.7,80101.99,41.8,-0.13048,0.00011,14.15493]
[1778181055902,28.7,80094.77,41.8,-0.13128,0.00011,14.21368]
[1778181061156,28.69,80094.28,41.8,-0.13133,0.00011,14.21724]
[1778181066191,28.69,80093.67,41.8,-0.13139,0.00011,14.22181]
[1778181069980,28.69,80096.29,41.8,-0.1311,0.00011,14.20024]
[1778181074808,28.69,80098.07,41.8,-0.13089,0.00011,14.18548]
[1778181079055,28.69,80099.18,41.8,-0.13077,0.00011,14.17624]
[1778181079203,28.69,80099.18,41.8,-0.13077,0.00011,14.17624]
[1778181080845,28.69,80107.62,41.8,-0.12983,0.00011,14.10758]
[1778181080865,28.69,80107.62,41.8,-0.12983,0.00011,14.10758]
[1778181082705,28.69,80110.61,41.8,-0.12951,0.00011,14.08342]
[1778181083312,28.69,80110.76,41.8,-0.12949,0.00011,14.08194]
[1778181085460,28.69,80110.76,41.8,-0.12949,0.00011,14.08194]
[1778181085542,28.69,80110.12,41.8,-0.12955,0.00011,14.08664]
[1778181086653,28.69,80110.12,41.8,-0.12955,0.00011,14.08664]
[1778181087340,28.69,80111.27,41.8,-0.12942,0.00011,14.07713]
[1778181092375,28.69,80111.36,41.8,-0.12936,0.00011,14.07083]
[1778181098219,28.69,80111.01,41.8,-0.12939,0.00011,14.07271]
[1778181104500,28.69,80110.92,41.8,-0.12938,0.00011,14.07199]
[1778181108938,28.68,80122.32,41.8,-0.12811,0.00011,13.97824]
[1778181115537,28.68,80121.19,41.8,-0.12823,0.00011,13.98663]
[1778181120572,28.68,80121.22,41.8,-0.12822,0.00011,13.9858]
[1778181125636,28.68,80120.21,41.8,-0.12832,0.00011,13.99372]
[1778181130642,28.68,80121.04,41.8,-0.12822,0.00011,13.98637]
[1778181135677,28.68,80120.6,41.8,-0.12827,0.00011,13.98963]
[1778181140712,28.68,80120.63,41.8,-0.12826,0.00011,13.98912]
[1778181145747,28.68,80130.48,41.8,-0.12719,0.00011,13.90922]
[1778181151080,28.68,80131.34,41.8,-0.1271,0.00011,13.90257]
[1778181156824,28.68,80132.17,41.8,-0.12698,0.00011,13.89191]
[1778181160118,28.68,80139.59,41.8,-0.12618,0.00011,13.83195]
[1778181160119,28.68,80139.59,41.8,-0.12618,0.00011,13.83195]
[1778181160377,28.68,80146.48,41.8,-0.12544,0.00011,13.77657]
[1778181160779,28.68,80146.48,41.8,-0.12544,0.00011,13.77657]
[1778181165742,28.68,80147.65,41.8,-0.12531,0.00011,13.76666]
[1778181168208,28.68,80147.88,41.8,-0.12527,0.00011,13.76431]
[1778181168353,28.68,80147.88,41.8,-0.12527,0.00011,13.76431]
[1778181168454,28.68,80148.15,41.8,-0.12524,0.00011,13.76178]
[1778181173945,28.68,80151.43,41.8,-0.1249,0.00011,13.73629]
[1778181179215,28.68,80151.54,41.8,-0.1249,0.00011,13.7363]
[1778181180373,28.68,80154.2,41.8,-0.12462,0.00011,13.71526]
[1778181180400,28.68,80154.68,41.8,-0.12457,0.00011,13.71163]
[1778181181327,28.68,80154.68,41.8,-0.12457,0.00011,13.71163]
[1778181182763,28.68,80161.2,41.8,-0.12387,0.00011,13.6589]
[1778181182842,28.68,80161.2,41.8,-0.12387,0.00011,13.65882]
[1778181184824,28.68,80161.51,41.8,-0.12385,0.00011,13.65696]
[1778181185506,28.68,80161.51,41.8,-0.12385,0.00011,13.65696]
[1778181190098,28.69,80160.25,41.8,-0.12399,0.00011,13.66794]
[1778181190642,28.69,80165.1,41.8,-0.12348,0.00011,13.62937]
[1778181196099,28.69,80174.4,41.8,-0.1225,0.00011,13.55445]
[1778181198760,28.69,80174.01,41.8,-0.12254,0.00011,13.55764]
[1778181203850,28.69,80174.23,41.8,-0.12252,0.00011,13.556]
[1778181205440,28.69,80165.74,41.8,-0.12342,0.00011,13.62447]
[1778181205581,28.69,80165.74,41.8,-0.12342,0.00011,13.62447]
[1778181206809,28.69,80153.28,41.8,-0.12475,0.00011,13.72498]
[1778181207810,28.69,80149.76,41.8,-0.12513,0.00011,13.75331]
[1778181209742,28.69,80148.94,41.8,-0.12521,0.00011,13.7597]
[1778181213926,28.68,80151.19,41.8,-0.12492,0.00011,13.7359]
[1778181214229,28.68,80149.62,41.8,-0.12509,0.00011,13.74853]
[1778181219264,28.69,80152.41,41.8,-0.1248,0.00011,13.72686]
[1778181221478,28.69,80152.37,41.8,-0.12481,0.00011,13.72739]
[1778181221491,28.69,80152.37,41.8,-0.12481,0.00011,13.72739]
[1778181221502,28.69,80152.65,41.8,-0.12478,0.00011,13.72534]
[1778181221880,28.69,80152.65,41.8,-0.12478,0.00011,13.72534]
[1778181222285,28.69,80156.94,41.8,-0.12432,0.00011,13.69089]
[1778181223946,28.69,80158.38,41.8,-0.12417,0.00011,13.67953]
[1778181224007,28.69,80158.38,41.8,-0.12417,0.00011,13.67953]
[1778181225306,28.69,80158.68,41.8,-0.12414,0.00011,13.6769]
[1778181227915,28.69,80157.95,41.8,-0.12421,0.00011,13.6826]
[1778181228332,28.69,80151.08,41.8,-0.12495,0.00011,13.73838]
[1778181233369,28.69,80149.84,41.8,-0.1251,0.00011,13.74932]
[1778181238404,28.69,80149.31,41.8,-0.12517,0.00011,13.75452]
[1778181243439,28.69,80153.41,41.8,-0.12474,0.00011,13.72241]
[1778181248811,28.69,80153.17,41.8,-0.12478,0.00011,13.72529]
[1778181259551,28.7,80153.85,41.8,-0.12474,0.00011,13.72268]
[1778181264586,28.7,80152.73,41.8,-0.12488,0.00011,13.73292]
[1778181269622,28.7,80152.82,41.8,-0.12488,0.00011,13.73333]
[1778181273330,28.7,80153.2,41.8,-0.12482,0.00011,13.72663]
[1778181273650,28.7,80153.34,41.8,-0.12481,0.00011,13.72574]
[1778181275388,28.7,80153.23,41.8,-0.12482,0.00011,13.7265]
[1778181275664,28.7,80153.27,41.8,-0.12481,0.00011,13.72604]
[1778181280702,28.7,80154.34,41.8,-0.12471,0.00011,13.71871]
[1778181285737,28.71,80151.91,41.8,-0.12499,0.00011,13.73958]
[1778181290772,28.71,80151.64,41.8,-0.12503,0.00011,13.74283]
[1778181291330,28.71,80151.64,41.8,-0.12503,0.00011,13.74283]
[1778181291377,28.71,80151.64,41.8,-0.12503,0.00011,13.74283]
[1778181291551,28.71,80151.64,41.8,-0.12503,0.00011,13.74283]
[1778181291779,28.71,80162.3,41.8,-0.1239,0.00011,13.65701]
[1778181296814,28.71,80167.79,41.8,-0.12331,0.00011,13.61275]
[1778181301849,28.71,80160.29,41.8,-0.12411,0.00011,13.67306]
[1778181303847,28.71,80159.56,41.8,-0.12419,0.00011,13.67885]
[1778181304608,28.71,80161.13,41.8,-0.12402,0.00011,13.66607]
[1778181306683,28.71,80155.97,41.8,-0.12457,0.00011,13.70748]
[1778181307483,28.71,80155.68,41.8,-0.12459,0.00011,13.70968]
[1778181313766,28.71,80160.29,41.8,-0.12409,0.00011,13.67179]
[1778181318968,28.71,80160.97,41.8,-0.12401,0.00011,13.66569]
[1778181321646,28.7,80160.94,41.8,-0.12401,0.00011,13.66584]
[1778181327094,28.7,80165.18,41.8,-0.12356,0.00011,13.63134]
[1778181327343,28.7,80165.18,41.8,-0.12356,0.00011,13.63134]
[1778181328054,28.7,80165.03,41.8,-0.12357,0.00011,13.63231]
[1778181328167,28.7,80152.84,41.8,-0.12487,0.00011,13.73069]
[1778181330765,28.7,80145.78,41.8,-0.12563,0.00011,13.78724]
[1778181333032,28.7,80141.49,41.8,-0.12605,0.00011,13.81668]
[1778181333072,28.7,80143.41,41.8,-0.12584,0.00011,13.80115]
[1778181335091,28.7,80143.34,41.8,-0.12585,0.00011,13.80179]
[1778181335790,28.7,80143.34,41.8,-0.12585,0.00011,13.80179]
[1778181335891,28.7,80143.38,41.8,-0.12584,0.00011,13.80124]
[1778181341128,28.7,80147.36,41.8,-0.12539,0.00011,13.76774]
[1778181346163,28.7,80147.39,41.8,-0.12537,0.00011,13.76624]
[1778181352206,28.69,80147.44,41.8,-0.12535,0.00011,13.76435]
[1778181356152,28.69,80147.27,41.8,-0.12536,0.00011,13.76498]
[1778181357586,28.69,80149.53,41.8,-0.12511,0.00011,13.74645]
[1778181360764,28.69,80150.09,41.8,-0.12504,0.00011,13.74124]
[1778181360811,28.69,80150.09,41.8,-0.12504,0.00011,13.74124]
[1778181360845,28.69,80150.09,41.8,-0.12504,0.00011,13.74124]
[1778181365789,28.69,80147.47,41.8,-0.12531,0.00011,13.76128]
[1778181370557,28.69,80151.35,41.8,-0.12488,0.00011,13.72872]
[1778181373228,28.69,80153.75,41.8,-0.12461,0.00011,13.70889]
[1778181378841,28.69,80156.08,41.8,-0.12435,0.00011,13.68939]
[1778181380809,28.69,80156.15,41.8,-0.12435,0.00011,13.68873]
[1778181384821,28.69,80163.15,41.8,-0.12359,0.00011,13.63185]
[1778181386662,28.69,80163.24,41.8,-0.12358,0.00011,13.63107]
[1778181392458,28.69,80163.87,41.8,-0.12348,0.00011,13.62143]
[1778181394851,28.69,80162.84,41.8,-0.12359,0.00011,13.62967]
[1778181396886,28.69,80167.64,41.8,-0.12308,0.00011,13.59085]
[1778181402557,28.69,80165.81,41.8,-0.12327,0.00011,13.60552]
[1778181406078,28.68,80164.55,41.8,-0.1234,0.00011,13.61558]
[1778181411699,28.68,80170.86,41.8,-0.12273,0.00011,13.5643]
[1778181411713,28.68,80170.86,41.8,-0.12273,0.00011,13.5643]
[1778181416655,28.68,80184.34,41.8,-0.1213,0.00011,13.45579]
[1778181419071,28.68,80183.75,41.8,-0.12137,0.00011,13.46088]
[1778181424711,28.69,80180.69,41.8,-0.1217,0.00011,13.48616]
[1778181429746,28.69,80180.7,41.8,-0.12171,0.00011,13.48671]
[1778181434782,28.69,80183.11,41.8,-0.12146,0.00011,13.46785]
[1778181440808,28.69,80182.34,41.8,-0.12155,0.00011,13.47447]
[1778181445860,28.69,80185.84,41.8,-0.12119,0.00011,13.44699]
[1778181450895,28.69,80187.24,41.8,-0.12105,0.00011,13.43623]
[1778181455930,28.69,80188.33,41.8,-0.12091,0.00011,13.42363]
[1778181457637,28.69,80188.09,41.8,-0.12093,0.00011,13.42565]
[1778181458480,28.69,80188.36,41.8,-0.1209,0.00011,13.42356]
[1778181463986,28.69,80184.01,41.8,-0.12137,0.00011,13.45896]
[1778181465368,28.69,80183.87,41.8,-0.12138,0.00011,13.4601]
[1778181465494,28.69,80183.87,41.8,-0.12138,0.00011,13.4601]
[1778181465577,28.69,80183.87,41.8,-0.12138,0.00011,13.4601]
[1778181465586,28.69,80183.87,41.8,-0.12138,0.00011,13.4601]
[1778181465839,28.69,80183.87,41.8,-0.12138,0.00011,13.4601]
[1778181466017,28.69,80183.87,41.8,-0.12138,0.00011,13.4601]
[1778181466000,28.69,80145.21,41.8,-0.1255,0.00011,13.77191]
[1778181466874,28.69,80145.21,41.8,-0.1255,0.00011,13.77191]
[1778181467333,28.69,80141.81,41.8,-0.12587,0.00011,13.79933]
[1778181467397,28.69,80141.81,41.8,-0.12587,0.00011,13.79933]
[1778181468014,28.69,80144.39,41.8,-0.12559,0.00011,13.77835]
[1778181468259,28.69,80144.39,41.8,-0.12559,0.00011,13.77835]
[1778181469022,28.69,80143.46,41.8,-0.12569,0.00011,13.78579]
[1778181469101,28.69,80143.46,41.8,-0.12569,0.00011,13.78579]
[1778181469921,28.69,80143.46,41.8,-0.12569,0.00011,13.78579]
[1778181469929,28.69,80143.46,41.8,-0.12569,0.00011,13.78579]
[1778181470755,28.69,80138.21,41.8,-0.12625,0.00011,13.82819]
[1778181470900,28.69,80138.21,41.8,-0.12625,0.00011,13.82819]
[1778181471805,28.69,80127.72,41.8,-0.12739,0.00011,13.91303]
[1778181472045,28.69,80123.11,41.8,-0.12789,0.00011,13.95016]
[1778181472648,28.69,80123.11,41.8,-0.12789,0.00011,13.95016]
[1778181472686,28.69,80123.11,41.8,-0.12789,0.00011,13.95016]
[1778181472859,28.69,80123.11,41.8,-0.12789,0.00011,13.95016]
[1778181473052,28.69,80101.35,41.8,-0.13029,0.00011,14.12694]
[1778181473348,28.69,80101.35,41.8,-0.13029,0.00011,14.12694]
[1778181473906,28.69,80101.35,41.8,-0.13029,0.00011,14.12694]
[1778181474817,28.69,80098.08,41.8,-0.13065,0.00011,14.15366]
[1778181475473,28.69,80095.76,41.8,-0.13091,0.00011,14.17231]
[1778181477063,28.69,80102.74,41.8,-0.13013,0.00011,14.1153]
[1778181479459,28.69,80096.32,41.8,-0.13084,0.00011,14.16721]
[1778181480784,28.69,80088.44,41.8,-0.13171,0.00011,14.2308]
[1778181480934,28.69,80088.44,41.8,-0.13171,0.00011,14.2308]
[1778181481015,28.69,80073.98,41.8,-0.13332,0.00011,14.34816]
[1778181481584,28.69,80073.98,41.8,-0.13332,0.00011,14.34816]
[1778181481838,28.69,80073.98,41.8,-0.13332,0.00011,14.34816]
[1778181482106,28.69,80065.48,41.8,-0.13428,0.00011,14.41726]
[1778181482158,28.69,80065.48,41.8,-0.13428,0.00011,14.41726]
[1778181482461,28.69,80065.48,41.8,-0.13428,0.00011,14.41726]
[1778181482926,28.69,80047.54,41.8,-0.13631,0.00011,14.56337]
[1778181483141,28.69,80047.54,41.8,-0.13631,0.00011,14.56337]
[1778181483387,28.69,80047.54,41.8,-0.13631,0.00011,14.56337]
[1778181483443,28.69,80047.54,41.8,-0.13631,0.00011,14.56337]
[1778181483910,28.69,80047.54,41.8,-0.13631,0.00011,14.56337]
[1778181484146,28.69,80045.56,41.8,-0.13653,0.00011,14.57908]
[1778181484288,28.69,80045.56,41.8,-0.13653,0.00011,14.57908]
[1778181484297,28.69,80045.56,41.8,-0.13653,0.00011,14.57908]
[1778181484773,28.69,80045.56,41.8,-0.13653,0.00011,14.57908]
[1778181484823,28.69,80045.56,41.8,-0.13653,0.00011,14.57908]
[1778181486667,28.69,80061.79,41.8,-0.13467,0.00011,14.44579]
[1778181486789,28.69,80061.79,41.8,-0.13467,0.00011,14.44579]
[1778181487060,28.69,80061.79,41.8,-0.13467,0.00011,14.44579]
[1778181487065,28.69,80061.79,41.8,-0.13467,0.00011,14.44579]
[1778181487737,28.68,80065.55,41.8,-0.13424,0.00011,14.41429]
[1778181489498,28.68,80065.04,41.8,-0.13429,0.00011,14.4179]
[1778181490467,28.68,80065.54,41.8,-0.13423,0.00011,14.41382]
[1778181491623,28.68,80067.34,41.8,-0.13402,0.00011,14.39859]
[1778181491991,28.68,80067.34,41.8,-0.13402,0.00011,14.39859]
[1778181492039,28.68,80061.75,41.8,-0.13464,0.00011,14.44315]
[1778181492149,28.68,80061.75,41.8,-0.13464,0.00011,14.44315]
[1778181492229,28.68,80061.75,41.8,-0.13464,0.00011,14.44315]
[1778181492686,28.68,80061.75,41.8,-0.13464,0.00011,14.44315]
[1778181493024,28.68,80061.75,41.8,-0.13464,0.00011,14.44315]
[1778181493062,28.68,80045.57,41.8,-0.13647,0.00011,14.57497]
[1778181493207,28.68,80045.57,41.8,-0.13647,0.00011,14.57497]
[1778181493609,28.68,80045.57,41.8,-0.13647,0.00011,14.57497]
[1778181493803,28.68,80045.57,41.8,-0.13647,0.00011,14.57497]
[1778181493896,28.68,80035.0,41.8,-0.13768,0.00012,14.66092]
[1778181494227,28.68,80035.0,41.8,-0.13768,0.00012,14.66092]
[1778181494687,28.68,80035.0,41.8,-0.13768,0.00012,14.66092]
[1778181494711,28.68,80035.0,41.8,-0.13768,0.00012,14.66092]
[1778181494831,28.68,80035.0,41.8,-0.13768,0.00012,14.66092]
[1778181494909,28.68,80035.0,41.8,-0.13768,0.00012,14.66092]
[1778181494923,28.68,80035.0,41.8,-0.13768,0.00012,14.66092]
[1778181495862,28.68,80037.2,41.8,-0.13742,0.00012,14.6424]
[1778181495922,28.68,80037.2,41.8,-0.13742,0.00012,14.6424]
[1778181495963,28.68,80048.1,41.8,-0.13617,0.00011,14.55283]
[1778181496353,28.68,80048.1,41.8,-0.13617,0.00011,14.55283]
[1778181497058,28.68,80048.1,41.8,-0.13617,0.00011,14.55283]
[1778181498002,28.68,80051.32,41.8,-0.13579,0.00011,14.52583]
[1778181499300,28.67,80054.17,41.8,-0.13545,0.00011,14.50188]
[1778181500339,28.67,80057.02,41.8,-0.13512,0.00011,14.47796]
[1778181501753,28.67,80059.03,41.8,-0.13488,0.00011,14.4604]
[1778181507305,28.67,80060.45,41.8,-0.13468,0.00011,14.44578]
[1778181509416,28.67,80061.63,41.8,-0.13453,0.00011,14.43516]
[1778181515361,28.66,80056.69,41.8,-0.13502,0.00011,14.46827]
[1778181520690,28.66,80059.23,41.8,-0.1347,0.00011,14.44562]
[1778181524207,28.65,80063.8,41.8,-0.13416,0.00011,14.40655]
[1778181530149,28.65,80059.62,41.8,-0.13461,0.00011,14.43847]
[1778181534212,28.65,80056.74,41.8,-0.13491,0.00011,14.46035]
[1778181535158,28.65,80056.71,41.8,-0.13491,0.00011,14.46018]
[1778181535514,28.65,80056.71,41.8,-0.13491,0.00011,14.46018]
[1778181539510,28.64,80051.98,41.8,-0.13542,0.00011,14.49703]
[1778181542800,28.64,80052.49,41.8,-0.13534,0.00011,14.49088]
[1778181547453,28.64,80059.18,41.8,-0.13455,0.00011,14.43415]
[1778181549099,28.64,80051.8,41.8,-0.13539,0.00011,14.49453]
[1778181549132,28.64,80051.8,41.8,-0.13539,0.00011,14.49453]
[1778181548597,28.64,80040.32,41.8,-0.13669,0.00011,14.58764]
[1778181551195,28.63,80034.6,41.8,-0.13733,0.00012,14.63324]
[1778181551239,28.63,80034.6,41.8,-0.13733,0.00012,14.63324]
[1778181551314,28.63,80034.6,41.8,-0.13733,0.00012,14.63324]
[1778181551540,28.63,80034.6,41.8,-0.13733,0.00012,14.63324]
[1778181551712,28.63,80029.15,41.8,-0.13795,0.00012,14.67756]
[1778181552193,28.63,80029.15,41.8,-0.13795,0.00012,14.67756]
[1778181552925,28.63,80029.15,41.8,-0.13795,0.00012,14.67756]
[1778181553761,28.63,80028.67,41.8,-0.138,0.00012,14.68108]
[1778181555345,28.63,80025.74,41.8,-0.13833,0.00012,14.70426]
[1778181555776,28.63,80025.74,41.8,-0.13833,0.00012,14.70426]
[1778181555866,28.63,80024.38,41.8,-0.13848,0.00012,14.71496]
[1778181556328,28.63,80024.38,41.8,-0.13848,0.00012,14.71496]
[1778181556351,28.63,80024.38,41.8,-0.13848,0.00012,14.71496]
[1778181556925,28.63,80024.38,41.8,-0.13848,0.00012,14.71496]
[1778181558005,28.63,80020.23,41.8,-0.13896,0.00012,14.74891]
[1778181558459,28.63,80010.75,41.8,-0.14006,0.00012,14.82659]
[1778181563999,28.63,80006.1,41.8,-0.14058,0.00012,14.86327]
[1778181564139,28.63,80006.1,41.8,-0.14058,0.00012,14.86327]
[1778181565184,28.63,80006.22,41.8,-0.14057,0.00012,14.86199]
[1778181565203,28.63,80006.22,41.8,-0.14057,0.00012,14.86199]
[1778181566341,28.63,79991.07,41.8,-0.14234,0.00012,14.98588]
[1778181566723,28.62,79979.57,41.8,-0.14369,0.00012,15.08004]
[1778181567403,28.62,79979.57,41.8,-0.14369,0.00012,15.08004]
[1778181570348,28.62,79969.44,41.8,-0.14488,0.00012,15.16165]
[1778181570444,28.62,79969.44,41.8,-0.14488,0.00012,15.16165]
[1778181570833,28.62,79969.44,41.8,-0.14488,0.00012,15.16165]
[1778181570862,28.62,79969.44,41.8,-0.14488,0.00012,15.16165]
[1778181571004,28.62,79969.44,41.8,-0.14488,0.00012,15.16165]
[1778181574851,28.62,79969.41,41.8,-0.14481,0.00012,15.15471]
[1778181574871,28.62,79969.41,41.8,-0.14481,0.00012,15.15471]
[1778181574904,28.62,79969.41,41.8,-0.14481,0.00012,15.15471]
[1778181575664,28.62,79969.28,41.8,-0.14481,0.00012,15.15509]
[1778181575885,28.62,79969.28,41.8,-0.14481,0.00012,15.15509]
[1778181577667,28.61,79980.82,41.8,-0.14342,0.00012,15.05876]
[1778181578263,28.61,79981.95,41.8,-0.14328,0.00012,15.0489]
[1778181578809,28.61,79982.83,41.8,-0.14317,0.00012,15.04144]
[1778181579532,28.61,79982.83,41.8,-0.14317,0.00012,15.04144]
[1778181579574,28.61,79982.83,41.8,-0.14317,0.00012,15.04144]
[1778181580213,28.61,79982.83,41.8,-0.14317,0.00012,15.04144]
[1778181579977,28.61,79987.0,41.8,-0.14268,0.00012,15.00711]
[1778181580689,28.61,79987.0,41.8,-0.14268,0.00012,15.00711]
[1778181581171,28.61,80002.66,41.8,-0.14082,0.00012,14.87757]
[1778181582638,28.61,80004.68,41.8,-0.14058,0.00012,14.86096]
[1778181582642,28.61,80004.68,41.8,-0.14058,0.00012,14.86096]
[1778181582683,28.61,80004.68,41.8,-0.14058,0.00012,14.86096]
[1778181583109,28.61,80004.68,41.8,-0.14058,0.00012,14.86096]
[1778181585548,28.61,80005.89,41.8,-0.14043,0.00012,14.84984]
[1778181585673,28.61,80005.89,41.8,-0.14043,0.00012,14.84984]
[1778181586614,28.61,80006.03,41.8,-0.14041,0.00012,14.84842]
[1778181590459,28.61,80012.31,41.8,-0.13966,0.00012,14.79575]
[1778181590892,28.61,80014.07,41.8,-0.13944,0.00012,14.78074]
[1778181593066,28.6,80013.05,41.8,-0.13956,0.00012,14.78859]
[1778181593071,28.6,80013.05,41.8,-0.13956,0.00012,14.78859]
[1778181593167,28.6,80014.96,41.8,-0.13933,0.00012,14.77236]
[1778181593259,28.6,80014.96,41.8,-0.13933,0.00012,14.77236]
[1778181593913,28.6,80017.15,41.8,-0.13906,0.00012,14.75386]
[1778181595799,28.6,80013.61,41.8,-0.13947,0.00012,14.78247]
[1778181595883,28.6,80013.61,41.8,-0.13947,0.00012,14.78247]
[1778181596808,28.6,80014.57,41.8,-0.13935,0.00012,14.77406]
[1778181600367,28.6,80019.75,41.8,-0.13872,0.00012,14.72958]
[1778181602295,28.6,80013.97,41.8,-0.13938,0.00012,14.77622]
[1778181602407,28.6,80013.97,41.8,-0.13938,0.00012,14.77622]
[1778181602976,28.6,80009.4,41.8,-0.13991,0.00012,14.81365]
[1778181603874,28.6,80009.4,41.8,-0.13991,0.00012,14.81365]
[1778181605796,28.6,80009.38,41.8,-0.13991,0.00012,14.81345]
[1778181609993,28.59,80008.96,41.8,-0.13995,0.00012,14.81617]
[1778181613560,28.59,80003.0,41.8,-0.14064,0.00012,14.86434]
[1778181615349,28.59,80012.95,41.8,-0.13947,0.00012,14.78206]
[1778181615458,28.59,80012.95,41.8,-0.13947,0.00012,14.78206]
[1778181615634,28.59,80012.95,41.8,-0.13947,0.00012,14.78206]
[1778181615777,28.59,80012.95,41.8,-0.13947,0.00012,14.78206]
[1778181615956,28.59,80012.95,41.8,-0.13947,0.00012,14.78206]
[1778181616191,28.59,80019.26,41.8,-0.13873,0.00012,14.72971]
[1778181618504,28.59,80021.41,41.8,-0.13846,0.00012,14.71122]
[1778181619480,28.59,80027.37,41.8,-0.13777,0.00012,14.66186]
[1778181619853,28.59,80027.37,41.8,-0.13777,0.00012,14.66186]
[1778181620098,28.59,80038.48,41.8,-0.13648,0.00011,14.57031]
[1778181620659,28.59,80038.48,41.8,-0.13648,0.00011,14.57031]
[1778181620700,28.59,80038.48,41.8,-0.13648,0.00011,14.57031]
[1778181621817,28.59,80040.41,41.8,-0.13625,0.00011,14.55395]
[1778181621820,28.59,80040.41,41.8,-0.13625,0.00011,14.55395]
[1778181622112,28.59,80038.47,41.8,-0.13647,0.00011,14.56936]
[1778181622258,28.59,80038.47,41.8,-0.13647,0.00011,14.56936]
[1778181625458,28.59,80031.52,41.8,-0.13726,0.00012,14.62571]
[1778181625907,28.59,80031.52,41.8,-0.13726,0.00012,14.62571]
[1778181627137,28.59,80032.19,41.8,-0.13718,0.00012,14.61993]
[1778181628359,28.58,80024.36,41.8,-0.13808,0.00012,14.68372]
[1778181629458,28.58,80022.69,41.8,-0.13827,0.00012,14.69709]
[1778181632479,28.58,80018.43,41.8,-0.13871,0.00012,14.72661]
[1778181632601,28.58,80018.43,41.8,-0.13871,0.00012,14.72661]
[1778181634719,28.58,80015.88,41.8,-0.139,0.00012,14.74673]
[1778181634810,28.58,80015.88,41.8,-0.139,0.00012,14.74673]
[1778181640244,28.58,80021.7,41.8,-0.13829,0.00012,14.69656]
[1778181644248,28.58,80022.07,41.8,-0.13824,0.00012,14.69281]
[1778181652163,28.57,80020.75,41.8,-0.13835,0.00012,14.70091]
[1778181653335,28.57,80031.35,41.8,-0.13711,0.00012,14.61282]
[1778181658850,28.57,80030.17,41.8,-0.13724,0.00012,14.62206]
[1778181659458,28.57,80030.17,41.8,-0.13723,0.00012,14.6211]
[1778181660709,28.57,80033.85,41.8,-0.1368,0.00012,14.59086]
[1778181660773,28.57,80034.06,41.8,-0.13677,0.00012,14.58873]
[1778181661753,28.57,80034.06,41.8,-0.13677,0.00012,14.58873]
[1778181661973,28.57,80034.06,41.8,-0.13677,0.00012,14.58873]
[1778181662203,28.57,80034.06,41.8,-0.13677,0.00012,14.58873]
[1778181661988,28.57,80034.2,41.8,-0.13675,0.00012,14.58705]
[1778181663019,28.57,80034.2,41.8,-0.13675,0.00012,14.58705]
[1778181663096,28.57,80036.0,41.8,-0.13654,0.00012,14.57208]
[1778181664562,28.57,80036.89,41.8,-0.13644,0.00011,14.56477]
[1778181665238,28.57,80036.89,41.8,-0.13644,0.00011,14.56477]
[1778181664663,28.56,80036.42,41.8,-0.13649,0.00011,14.56813]
[1778181665419,28.56,80043.34,41.8,-0.13568,0.00011,14.5108]
[1778181667064,28.56,80043.34,41.8,-0.13568,0.00011,14.5108]
[1778181667237,28.56,80043.34,41.8,-0.13567,0.00011,14.50993]
[1778181668300,28.56,80043.22,41.8,-0.13569,0.00011,14.51092]
[1778181668440,28.56,80043.26,41.8,-0.13568,0.00011,14.51049]
[1778181669292,28.56,80043.26,41.8,-0.13568,0.00011,14.51049]
[1778181669357,28.56,80043.26,41.8,-0.13568,0.00011,14.51049]
[1778181671887,28.56,80036.61,41.8,-0.13643,0.00011,14.56414]
[1778181675861,28.56,80032.37,41.8,-0.1369,0.00012,14.59736]
[1778181683547,28.55,80038.07,41.8,-0.13617,0.00011,14.54504]
[1778181686568,28.55,80037.04,41.8,-0.13626,0.00011,14.55198]
[1778181692028,28.54,80036.41,41.8,-0.13631,0.00011,14.55507]
[1778181692459,28.54,80035.89,41.8,-0.13632,0.00012,14.55393]
[1778181693285,28.54,80035.89,41.8,-0.13632,0.00012,14.55393]
[1778181692610,28.54,80024.24,41.8,-0.13766,0.00012,14.64973]
[1778181697646,28.54,80018.53,41.8,-0.13828,0.00012,14.69335]
[1778181698364,28.54,80018.53,41.8,-0.13828,0.00012,14.69335]
[1778181702708,28.53,80019.43,41.8,-0.13814,0.00012,14.6831]
[1778181704172,28.53,80020.94,41.8,-0.13795,0.00012,14.66997]
[1778181704514,28.53,80023.34,41.8,-0.13765,0.00012,14.64882]
[1778181704701,28.53,80023.34,41.8,-0.13765,0.00012,14.64882]
[1778181705320,28.53,80007.66,41.8,-0.13947,0.00012,14.77765]
[1778181705847,28.53,80007.66,41.8,-0.13947,0.00012,14.77765]
[1778181705865,28.53,80007.66,41.8,-0.13947,0.00012,14.77765]
[1778181706190,28.53,80007.66,41.8,-0.13947,0.00012,14.77765]
[1778181706291,28.53,79992.99,41.8,-0.14119,0.00012,14.89844]
[1778181706433,28.53,79992.99,41.8,-0.14119,0.00012,14.89844]
[1778181706637,28.53,79992.99,41.8,-0.14119,0.00012,14.89844]
[1778181706775,28.53,79992.99,41.8,-0.14119,0.00012,14.89844]
[1778181706841,28.53,79992.99,41.8,-0.14119,0.00012,14.89844]
[1778181707644,28.53,79992.1,41.8,-0.1413,0.00012,14.90544]
[1778181707675,28.53,79992.1,41.8,-0.1413,0.00012,14.90544]
[1778181708514,28.52,79991.24,41.8,-0.14139,0.00012,14.91219]
[1778181712621,28.52,79993.81,41.8,-0.14107,0.00012,14.88955]
[1778181714690,28.52,79992.78,41.8,-0.14118,0.00012,14.89734]
[1778181715151,28.52,79994.9,41.8,-0.14093,0.00012,14.8795]
[1778181717907,28.52,79993.48,41.8,-0.14107,0.00012,14.88986]
[1778181720269,28.52,79992.12,41.8,-0.14122,0.00012,14.89972]
[1778181720812,28.51,80005.22,41.8,-0.13966,0.00012,14.79062]
[1778181721610,28.51,80005.22,41.8,-0.13966,0.00012,14.79062]
[1778181722058,28.51,80005.22,41.8,-0.13966,0.00012,14.79062]
[1778181722078,28.51,80003.73,41.8,-0.13983,0.00012,14.8027]
[1778181722843,28.51,80003.73,41.8,-0.13983,0.00012,14.8027]
[1778181723761,28.51,80001.4,41.8,-0.1401,0.00012,14.82134]
[1778181728322,28.51,80000.8,41.8,-0.14014,0.00012,14.82392]
[1778181732414,28.5,80009.24,41.8,-0.13911,0.00012,14.75157]
[1778181733171,28.5,80009.24,41.8,-0.13911,0.00012,14.75157]
[1778181736015,28.5,80009.9,41.8,-0.13901,0.00012,14.74465]
[1778181737731,28.5,80009.87,41.8,-0.13901,0.00012,14.74442]
[1778181741171,28.5,80009.87,41.8,-0.13898,0.00012,14.74254]
[1778181741777,28.5,80009.9,41.8,-0.13897,0.00012,14.74185]
[1778181741938,28.5,80009.9,41.8,-0.13897,0.00012,14.74185]
[1778181741959,28.5,80009.95,41.8,-0.13896,0.00012,14.74099]
[1778181744304,28.5,80010.19,41.8,-0.13893,0.00012,14.73891]
[1778181744645,28.5,80010.27,41.8,-0.13892,0.00012,14.73816]
[1778181744981,28.5,80009.82,41.8,-0.13897,0.00012,14.74145]
[1778181745510,28.5,80009.82,41.8,-0.13897,0.00012,14.74145]
[1778181745547,28.5,80009.82,41.8,-0.13897,0.00012,14.74145]
[1778181746254,28.5,80018.72,41.8,-0.13793,0.00012,14.66798]
[1778181747501,28.5,80025.13,41.8,-0.13719,0.00012,14.61518]
[1778181748319,28.49,80023.24,41.8,-0.1374,0.00012,14.6305]
[1778181750191,28.49,80024.3,41.8,-0.13728,0.00012,14.62149]
[1778181750336,28.49,80024.3,41.8,-0.13728,0.00012,14.62149]
[1778181750481,28.49,80024.37,41.8,-0.13726,0.00012,14.62065]
[1778181750733,28.49,80024.37,41.8,-0.13726,0.00012,14.62065]
[1778181750981,28.49,80024.37,41.8,-0.13726,0.00012,14.62065]
[1778181752101,28.49,80029.19,41.8,-0.13667,0.00012,14.57634]
[1778181752202,28.49,80039.95,41.8,-0.13543,0.00011,14.48757]
[1778181753027,28.49,80039.95,41.8,-0.13543,0.00011,14.48757]
[1778181753050,28.49,80040.02,41.8,-0.13542,0.00011,14.4866]
[1778181754347,28.49,80040.02,41.8,-0.13542,0.00011,14.4866]
[1778181755064,28.49,80037.93,41.8,-0.13565,0.00011,14.50332]
[1778181757830,28.49,80036.45,41.8,-0.13581,0.00011,14.51462]
[1778181758151,28.49,80036.45,41.8,-0.13581,0.00011,14.51462]
[1778181758173,28.49,80036.45,41.8,-0.13581,0.00011,14.51462]
[1778181760159,28.49,80024.07,41.8,-0.13722,0.00012,14.61563]
[1778181763625,28.48,80022.56,41.8,-0.13737,0.00012,14.62572]
[1778181765601,28.48,80021.71,41.8,-0.13745,0.00012,14.63155]
[1778181766149,28.48,80021.71,41.8,-0.13745,0.00012,14.63155]
[1778181766171,28.48,80021.21,41.8,-0.1375,0.00012,14.63508]
[1778181767095,28.48,80021.21,41.8,-0.1375,0.00012,14.63508]
[1778181767149,28.48,80021.24,41.8,-0.13749,0.00012,14.63457]
[1778181771293,28.48,80020.36,41.8,-0.13757,0.00012,14.64005]
[1778181773578,28.48,80018.16,41.8,-0.1378,0.00012,14.65644]
[1778181779234,28.47,80014.79,41.8,-0.13814,0.00012,14.68059]
[1778181784269,28.46,80010.51,41.8,-0.1386,0.00012,14.71281]
[1778181786115,28.46,80010.77,41.8,-0.13856,0.00012,14.71]
[1778181786283,28.46,80013.47,41.8,-0.13823,0.00012,14.68706]
[1778181789786,28.46,80009.47,41.8,-0.13869,0.00012,14.71916]
[1778181793060,28.46,80008.34,41.8,-0.13881,0.00012,14.72741]
[1778181794244,28.46,80008.34,41.8,-0.1388,0.00012,14.72704]
[1778181796136,28.46,80013.61,41.8,-0.13818,0.00012,14.68285]
[1778181797104,28.46,80017.55,41.8,-0.13771,0.00012,14.65002]
[1778181797360,28.46,80017.51,41.8,-0.13771,0.00012,14.65009]
[1778181798169,28.46,80017.51,41.8,-0.13771,0.00012,14.65009]
[1778181799277,28.46,80017.49,41.8,-0.13771,0.00012,14.64967]
[1778181801096,28.45,80018.8,41.8,-0.13754,0.00012,14.63771]
[1778181801618,28.45,80011.8,41.8,-0.13835,0.00012,14.69493]
[1778181801684,28.45,80011.8,41.8,-0.13835,0.00012,14.69493]
[1778181801757,28.45,80011.8,41.8,-0.13835,0.00012,14.69493]
[1778181801761,28.45,80011.8,41.8,-0.13835,0.00012,14.69493]
[1778181801898,28.45,80011.8,41.8,-0.13835,0.00012,14.69493]
[1778181802106,28.45,80011.8,41.8,-0.13835,0.00012,14.69493]
[1778181802395,28.45,79994.26,41.8,-0.14039,0.00012,14.83923]
[1778181804745,28.45,79993.17,41.8,-0.14051,0.00012,14.84719]
[1778181805879,28.45,79993.67,41.8,-0.14044,0.00012,14.84254]
[1778181807794,28.45,79993.1,41.8,-0.14049,0.00012,14.84622]
[1778181808892,28.45,79993.1,41.8,-0.14049,0.00012,14.8457]
[1778181810965,28.45,79992.53,41.8,-0.14055,0.00012,14.84989]
[1778181811844,28.44,79992.46,41.8,-0.14051,0.00012,14.84505]
[1778181813911,28.44,79994.66,41.8,-0.14024,0.00012,14.82635]
[1778181814166,28.44,79994.66,41.8,-0.14024,0.00012,14.82635]
[1778181814816,28.44,79993.6,41.8,-0.14035,0.00012,14.83411]
[1778181816481,28.44,79994.16,41.8,-0.14027,0.00012,14.82847]
[1778181817380,28.44,79994.16,41.8,-0.14027,0.00012,14.82847]
[1778181817275,28.44,79988.49,41.8,-0.14094,0.00012,14.87515]
[1778181818231,28.44,79988.49,41.8,-0.14094,0.00012,14.87515]
[1778181820061,28.44,79986.41,41.8,-0.14118,0.00012,14.89212]
[1778181820728,28.44,79989.24,41.8,-0.14084,0.00012,14.86822]
[1778181820829,28.44,79989.1,41.8,-0.14086,0.00012,14.86938]
[1778181823719,28.44,79990.35,41.8,-0.14069,0.00012,14.85791]
[1778181824057,28.44,79990.35,41.8,-0.14069,0.00012,14.85791]
[1778181824158,28.43,79989.31,41.8,-0.1408,0.00012,14.86544]
[1778181826057,28.43,79989.09,41.8,-0.14083,0.00012,14.86726]
[1778181829618,28.43,79990.52,41.8,-0.14063,0.00012,14.85333]
[1778181830729,28.43,79988.95,41.8,-0.14081,0.00012,14.86581]
[1778181832646,28.43,79982.24,41.8,-0.14159,0.00012,14.92083]
[1778181834824,28.43,79990.44,41.8,-0.14061,0.00012,14.85233]
[1778181836635,28.43,79976.16,41.8,-0.1423,0.00012,14.96971]
[1778181838900,28.42,79978.73,41.8,-0.14198,0.00012,14.94769]
[1778181839471,28.42,79983.4,41.8,-0.14142,0.00012,14.90872]
[1778181839496,28.42,79983.4,41.8,-0.14142,0.00012,14.90872]
[1778181839670,28.42,79983.4,41.8,-0.14142,0.00012,14.90872]
[1778181844694,28.42,79987.18,41.8,-0.14096,0.00012,14.87618]
[1778181849730,28.42,79991.08,41.8,-0.14048,0.00012,14.8428]
[1778181852840,28.42,79976.28,41.8,-0.14222,0.00012,14.96458]
[1778181855343,28.42,79975.95,41.8,-0.14225,0.00012,14.96655]
[1778181856458,28.42,79975.2,41.8,-0.14234,0.00012,14.97237]
[1778181856768,28.42,79974.25,41.8,-0.14244,0.00012,14.97985]
[1778181857013,28.42,79974.25,41.8,-0.14244,0.00012,14.97985]
[1778181859137,28.41,79957.17,41.8,-0.14448,0.00012,15.12059]
[1778181861784,28.41,79957.64,41.8,-0.1444,0.00012,15.11552]
[1778181865304,28.41,79968.24,41.8,-0.14311,0.00012,15.02591]
[1778181871888,28.4,79958.29,41.8,-0.14421,0.00012,15.09997]
[1778181876254,28.4,79960.84,41.8,-0.14388,0.00012,15.07714]
[1778181877781,28.4,79964.69,41.8,-0.1434,0.00012,15.04411]
[1778181883524,28.39,79965.36,41.8,-0.14328,0.00012,15.03534]
[1778181889007,28.39,79960.68,41.8,-0.1438,0.00012,15.07117]
[1778181890020,28.39,79960.68,41.8,-0.1438,0.00012,15.07117]
[1778181896057,28.38,79958.44,41.8,-0.14401,0.00012,15.086]
[1778181899692,28.38,79959.7,41.8,-0.14384,0.00012,15.07392]
[1778181899787,28.38,79959.7,41.8,-0.14384,0.00012,15.07392]
[1778181900767,28.38,79961.85,41.8,-0.14357,0.00012,15.05554]
[1778181901008,28.38,79961.85,41.8,-0.14357,0.00012,15.05554]
[1778181905416,28.37,79948.3,41.8,-0.14517,0.00012,15.16575]
[1778181905810,28.37,79948.3,41.8,-0.14517,0.00012,15.16575]
[1778181907874,28.37,79932.32,41.8,-0.14709,0.00012,15.29722]
[1778181907952,28.37,79932.32,41.8,-0.14709,0.00012,15.29722]
[1778181913902,28.36,79940.8,41.8,-0.14599,0.00012,15.22207]
[1778181914772,28.36,79940.09,41.8,-0.14607,0.00012,15.2273]
[1778181918034,28.36,79938.52,41.8,-0.14623,0.00012,15.2383]
[1778181923246,28.35,79940.19,41.8,-0.14597,0.00012,15.22038]
[1778181927037,28.35,79939.57,41.8,-0.14602,0.00012,15.22358]
[1778181932309,28.34,79943.91,41.8,-0.14541,0.00012,15.17945]
[1778181934081,28.34,79943.84,41.8,-0.14541,0.00012,15.17943]
[1778181934118,28.34,79943.84,41.8,-0.14541,0.00012,15.17943]
[1778181934221,28.34,79943.84,41.8,-0.14541,0.00012,15.17943]
[1778181939358,28.34,79951.22,41.8,-0.14447,0.00012,15.11469]
[1778181941199,28.33,79952.49,41.8,-0.14431,0.00012,15.10359]
[1778181944057,28.33,79954.16,41.8,-0.14408,0.00012,15.08815]
[1778181944109,28.33,79954.16,41.8,-0.14408,0.00012,15.08815]
[1778181946907,28.33,79957.04,41.8,-0.14372,0.00012,15.06275]
[1778181947134,28.33,79957.04,41.8,-0.14372,0.00012,15.06275]
[1778181949282,28.33,79961.76,41.8,-0.14314,0.00012,15.02257]
[1778181949470,28.33,79961.76,41.8,-0.14314,0.00012,15.02257]
[1778181951464,28.33,79962.24,41.8,-0.14307,0.00012,15.01771]
[1778181951500,28.33,79962.24,41.8,-0.14307,0.00012,15.01771]
[1778181952467,28.32,79942.11,41.8,-0.14548,0.00012,15.18437]
[1778181952933,28.32,79942.11,41.8,-0.14548,0.00012,15.18437]
[1778181953976,28.32,79942.99,41.8,-0.14537,0.00012,15.17639]
[1778181956045,28.32,79941.82,41.8,-0.14549,0.00012,15.18487]
[1778181961512,28.32,79942.21,41.8,-0.1454,0.00012,15.17845]
[1778181962228,28.31,79942.38,41.8,-0.14537,0.00012,15.17641]
[1778181964292,28.31,79942.2,41.8,-0.14537,0.00012,15.17666]
[1778181970142,28.31,79934.76,41.8,-0.14623,0.00012,15.23526]
[1778181975639,28.3,79931.25,41.8,-0.14659,0.00012,15.25983]
[1778181979042,28.3,79929.22,41.8,-0.14682,0.00012,15.27538]
[1778181981802,28.29,79927.86,41.8,-0.14695,0.00012,15.28461]
[1778181981805,28.29,79927.86,41.8,-0.14695,0.00012,15.28461]
[1778181987062,28.29,79936.43,41.8,-0.14586,0.00012,15.21004]
[1778181991832,28.28,79934.96,41.8,-0.146,0.00012,15.21942]
[1778181992212,28.28,79934.96,41.8,-0.146,0.00012,15.21942]
[1778181992280,28.28,79934.96,41.8,-0.146,0.00012,15.21942]
[1778181993147,28.28,79949.06,41.8,-0.14424,0.00012,15.09589]
[1778181995994,28.28,79948.22,41.8,-0.14432,0.00012,15.10201]
[1778182001821,28.27,79949.77,41.8,-0.1441,0.00012,15.08631]
[1778182009346,28.27,79949.81,41.8,-0.14408,0.00012,15.08509]
[1778182013129,28.27,79951.13,41.8,-0.14386,0.00012,15.07005]
[1778182013592,28.27,79951.13,41.8,-0.14386,0.00012,15.07005]
[1778182013231,28.26,79957.08,41.8,-0.14314,0.00012,15.02006]
[1778182014316,28.26,79960.05,41.8,-0.14278,0.00012,14.99495]
[1778182020653,28.26,79961.87,41.8,-0.14253,0.00012,14.97789]
[1778182022065,28.26,79962.64,41.8,-0.14244,0.00012,14.97109]
[1778182025813,28.26,79967.93,41.8,-0.14178,0.00012,14.92553]
[1778182026006,28.26,79967.93,41.8,-0.14178,0.00012,14.92553]
[1778182028458,28.26,79969.17,41.8,-0.14163,0.00012,14.91459]
[1778182028499,28.26,79969.17,41.8,-0.14163,0.00012,14.91459]
[1778182032623,28.25,79964.11,41.8,-0.14222,0.00012,14.95563]
[1778182037660,28.25,79963.8,41.8,-0.14223,0.00012,14.95656]
[1778182041411,28.25,79966.76,41.8,-0.14186,0.00012,14.93051]
[1778182042626,28.25,79968.92,41.8,-0.14159,0.00012,14.91186]
[1778182048157,28.25,79973.51,41.8,-0.14102,0.00012,14.87188]
[1778182049072,28.25,79973.51,41.8,-0.14102,0.00012,14.87188]
[1778182050711,28.25,79974.15,41.8,-0.14093,0.00012,14.86609]
[1778182056214,28.24,79971.21,41.8,-0.14123,0.00012,14.88482]
[1778182057059,28.24,79971.21,41.8,-0.14123,0.00012,14.88482]
[1778182062260,28.24,79970.0,41.8,-0.14135,0.00012,14.89328]
[1778182065060,28.24,79970.77,41.8,-0.14126,0.00012,14.88635]
[1778182067061,28.24,79971.31,41.8,-0.14118,0.00012,14.88136]
[1778182072330,28.24,79972.54,41.8,-0.14102,0.00012,14.86962]
[1778182077365,28.23,79972.68,41.8,-0.14098,0.00012,14.86732]
[1778182080877,28.23,79972.79,41.8,-0.14096,0.00012,14.86572]
[1778182083502,28.23,79981.61,41.8,-0.13991,0.00012,14.79184]
[1778182083546,28.23,79984.02,41.8,-0.13962,0.00012,14.77164]
[1778182086548,28.23,79985.94,41.8,-0.13938,0.00012,14.75486]
[1778182092470,28.23,79986.32,41.8,-0.13931,0.00012,14.7494]
[1778182097505,28.22,79986.33,41.8,-0.13929,0.00012,14.74795]
[1778182102540,28.22,79987.97,41.8,-0.13908,0.00012,14.73323]
[1778182107610,28.22,79982.46,41.8,-0.13972,0.00012,14.77829]
[1778182110707,28.22,79981.76,41.8,-0.13979,0.00012,14.78338]
[1778182111612,28.22,79978.04,41.8,-0.14023,0.00012,14.81413]
[1778182111626,28.22,79975.72,41.8,-0.14047,0.00012,14.8288]
[1778182113065,28.22,79977.01,41.8,-0.14031,0.00012,14.81803]
[1778182115070,28.22,79976.39,41.8,-0.14039,0.00012,14.8232]
[1778182120668,28.22,79977.01,41.8,-0.14031,0.00012,14.81794]
[1778182125704,28.22,79976.7,41.8,-0.14035,0.00012,14.82029]
[1778182129887,28.22,79976.35,41.8,-0.14038,0.00012,14.82289]
[1778182134090,28.22,79966.0,41.8,-0.14161,0.00012,14.90851]
[1778182141466,28.21,79965.23,41.8,-0.14168,0.00012,14.91364]
[1778182147642,28.21,79968.83,41.8,-0.14123,0.00012,14.88221]
[1778182152898,28.21,79968.48,41.8,-0.14125,0.00012,14.88372]
[1778182157933,28.21,79968.2,41.8,-0.14127,0.00012,14.885]
[1778182163054,28.21,79968.89,41.8,-0.14118,0.00012,14.87819]
[1778182164591,28.21,79968.89,41.8,-0.14118,0.00012,14.87819]
[1778182170702,28.2,79974.29,41.8,-0.14052,0.00012,14.83218]
[1778182173088,28.2,79976.59,41.8,-0.14021,0.00012,14.80818]
[1778182173189,28.2,79976.62,41.8,-0.1402,0.00012,14.8078]
[1778182178724,28.2,79976.03,41.8,-0.14024,0.00012,14.81087]
[1778182179063,28.2,79975.62,41.8,-0.14029,0.00012,14.81382]
[1778182184120,28.2,79976.07,41.8,-0.14019,0.00012,14.80723]
[1778182188904,28.19,79974.8,41.8,-0.14032,0.00012,14.8159]
[1778182190701,28.19,79972.54,41.8,-0.14058,0.00012,14.83428]
[1778182192399,28.19,79974.33,41.8,-0.14035,0.00012,14.81781]
[1778182192544,28.19,79974.33,41.8,-0.14035,0.00012,14.81781]
[1778182192547,28.19,79973.38,41.8,-0.14045,0.00012,14.82524]
[1778182198218,28.19,79964.57,41.8,-0.14149,0.00012,14.89747]
[1778182200700,28.19,79965.34,41.8,-0.14139,0.00012,14.89075]
[1778182200707,28.19,79965.34,41.8,-0.14139,0.00012,14.89075]
[1778182206281,28.18,79973.06,41.8,-0.14045,0.00012,14.82489]
[1778182210699,28.18,79974.93,41.8,-0.14022,0.00012,14.80854]
[1778182215157,28.18,79978.58,41.8,-0.13977,0.00012,14.77722]
[1778182215487,28.18,79978.58,41.8,-0.13977,0.00012,14.77722]
[1778182215589,28.18,79981.46,41.8,-0.13943,0.00012,14.75302]
[1778182221619,28.18,79983.12,41.8,-0.1392,0.00012,14.73711]
[1778182221631,28.18,79983.12,41.8,-0.1392,0.00012,14.73711]
[1778182222738,28.18,79994.7,41.8,-0.13782,0.00012,14.6398]
[1778182223087,28.18,79994.7,41.8,-0.13782,0.00012,14.6398]
[1778182223612,28.17,79994.56,41.8,-0.13783,0.00012,14.64039]
[1778182225656,28.17,79996.97,41.8,-0.13754,0.00012,14.61973]
[1778182227496,28.17,79999.15,41.8,-0.13727,0.00012,14.60052]
[1778182227834,28.17,79999.15,41.8,-0.13727,0.00012,14.60052]
[1778182229277,28.17,80007.82,41.8,-0.13625,0.00012,14.52777]
[1778182234687,28.17,80006.46,41.8,-0.13635,0.00012,14.53244]
[1778182240514,28.16,80009.91,41.8,-0.13591,0.00012,14.50128]
[1778182245549,28.16,80009.5,41.8,-0.13593,0.00012,14.50297]
[1778182248744,28.16,80009.39,41.8,-0.13594,0.00012,14.50323]
[1778182253994,28.16,80013.26,41.8,-0.13546,0.00012,14.46912]
[1778182258906,28.15,80012.82,41.8,-0.13549,0.00012,14.47138]
[1778182258933,28.15,80012.82,41.8,-0.13549,0.00012,14.47138]
[1778182258952,28.15,80012.82,41.8,-0.13549,0.00012,14.47138]
[1778182258984,28.15,80012.82,41.8,-0.13549,0.00012,14.47138]
[1778182260355,28.15,80013.28,41.8,-0.13544,0.00012,14.46727]
[1778182260654,28.15,80014.57,41.8,-0.13528,0.00012,14.45625]
[1778182262647,28.15,80015.35,41.8,-0.13519,0.00012,14.44985]
[1778182262668,28.15,80017.39,41.8,-0.13496,0.00012,14.43296]
[1778182264190,28.15,80017.54,41.8,-0.13494,0.00012,14.43148]
[1778182264233,28.15,80017.54,41.8,-0.13494,0.00012,14.43148]
[1778182264266,28.15,80017.54,41.8,-0.13494,0.00012,14.43148]
[1778182264737,28.15,80017.54,41.8,-0.13494,0.00012,14.43148]
[1778182270856,28.15,80030.19,41.8,-0.13346,0.00012,14.32532]
[1778182276836,28.15,80030.22,41.8,-0.13346,0.00012,14.3247]
[1778182281585,28.15,80032.11,41.8,-0.13323,0.00011,14.3086]
[1778182281882,28.15,80032.11,41.8,-0.13323,0.00011,14.3086]
[1778182282813,28.15,80010.98,41.8,-0.13568,0.00012,14.48431]
[1778182287848,28.15,80013.17,41.8,-0.1354,0.00012,14.46475]
[1778182292883,28.15,80023.79,41.8,-0.13413,0.00012,14.37099]
[1778182296534,28.15,80024.04,41.8,-0.13409,0.00012,14.36857]
[1778182296655,28.15,80024.04,41.8,-0.13409,0.00012,14.36857]
[1778182299793,28.14,80023.24,41.8,-0.13418,0.00012,14.37484]
[1778182299993,28.14,80023.24,41.8,-0.13418,0.00012,14.37471]
[1778182300250,28.14,80023.24,41.8,-0.13418,0.00012,14.37471]
[1778182300693,28.14,80023.24,41.8,-0.13418,0.00012,14.37471]
[1778182302449,28.14,80035.29,41.8,-0.13279,0.00011,14.27442]
[1778182307988,28.15,80035.59,41.8,-0.13276,0.00011,14.27222]
[1778182310692,28.15,80035.78,41.8,-0.13274,0.00011,14.27066]
[1778182316044,28.15,80034.12,41.8,-0.13293,0.00011,14.2846]
[1778182321079,28.15,80033.13,41.8,-0.13304,0.00011,14.29277]
[1778182326394,28.15,80033.16,41.8,-0.13304,0.00011,14.29248]
[1778182331851,28.14,80031.5,41.8,-0.13323,0.00011,14.30617]
[1778182331864,28.14,80031.5,41.8,-0.13323,0.00011,14.30617]
[1778182334651,28.14,80024.32,41.8,-0.13405,0.00012,14.36578]
[1778182340221,28.14,80025.78,41.8,-0.13388,0.00012,14.35297]
[1778182341875,28.14,80025.78,41.8,-0.13388,0.00012,14.35297]
[1778182341934,28.14,80025.78,41.8,-0.13388,0.00012,14.35297]
[1778182342051,28.14,80027.92,41.8,-0.13363,0.00012,14.33502]
[1778182342710,28.14,80027.92,41.8,-0.13363,0.00012,14.33502]
[1778182348284,28.14,80026.34,41.8,-0.13381,0.00012,14.34835]
[1778182348970,28.14,80026.34,41.8,-0.13381,0.00012,14.34835]
[1778182354326,28.14,80032.12,41.8,-0.13311,0.00011,14.29571]
[1778182354365,28.14,80032.12,41.8,-0.13311,0.00011,14.29571]
[1778182360361,28.14,80031.89,41.8,-0.13314,0.00011,14.29744]
[1778182365079,28.14,80032.1,41.8,-0.13311,0.00011,14.29562]
[1778182365110,28.14,80032.1,41.8,-0.13311,0.00011,14.29562]
[1778182365579,28.14,80032.1,41.8,-0.13311,0.00011,14.29562]
[1778182366313,28.14,80033.12,41.8,-0.13299,0.00011,14.2871]
[1778182366375,28.14,80033.12,41.8,-0.13299,0.00011,14.2871]
[1778182366384,28.14,80033.12,41.8,-0.13299,0.00011,14.2871]
[1778182366620,28.14,80033.12,41.8,-0.13299,0.00011,14.2871]
[1778182367665,28.14,80038.96,41.8,-0.13233,0.00011,14.23891]
[1778182373452,28.14,80028.01,41.8,-0.13358,0.00012,14.32976]
[1778182375479,28.14,80027.54,41.8,-0.13364,0.00012,14.33361]
[1778182376759,28.14,80027.58,41.8,-0.13363,0.00012,14.3331]
[1778182378963,28.14,80009.96,41.8,-0.13567,0.00012,14.47952]
[1778182384887,28.14,80010.14,41.8,-0.13563,0.00012,14.4769]
[1778182386388,28.14,80009.2,41.8,-0.13573,0.00012,14.4839]
[1778182386458,28.14,80009.2,41.8,-0.13573,0.00012,14.4839]
[1778182388885,28.14,80012.35,41.8,-0.13535,0.00012,14.45709]
[1778182388888,28.14,80012.35,41.8,-0.13535,0.00012,14.45709]
[1778182395606,28.13,80007.05,41.8,-0.13594,0.00012,14.4992]
[1778182401901,28.13,80007.26,41.8,-0.1359,0.00012,14.49634]
[1778182403358,28.13,80005.79,41.8,-0.13606,0.00012,14.50777]
[1778182405263,28.13,79993.86,41.8,-0.13745,0.00012,14.60665]
[1778182410565,28.13,79992.78,41.8,-0.13755,0.00012,14.61357]
[1778182410955,28.13,79992.78,41.8,-0.13755,0.00012,14.61357]
[1778182410712,28.13,79996.6,41.8,-0.1371,0.00012,14.58126]
[1778182411827,28.13,79998.81,41.8,-0.1368,0.00012,14.55808]
[1778182412899,28.13,79998.81,41.8,-0.1368,0.00012,14.55808]
[1778182412926,28.13,79998.81,41.8,-0.1368,0.00012,14.55808]
[1778182415161,28.12,80000.57,41.8,-0.13658,0.00012,14.54236]
[1778182415747,28.12,80001.07,41.8,-0.13652,0.00012,14.53822]
[1778182417470,28.12,80001.06,41.8,-0.13652,0.00012,14.53835]
[1778182417761,28.12,80000.59,41.8,-0.13658,0.00012,14.54232]
[1778182419609,28.12,79999.57,41.8,-0.13669,0.00012,14.55052]
[1778182419775,28.12,80001.08,41.8,-0.13651,0.00012,14.53761]
[1778182424810,28.12,80006.81,41.8,-0.13585,0.00012,14.49036]
[1778182426230,28.12,80006.48,41.8,-0.13589,0.00012,14.49325]
[1778182428240,28.12,80006.48,41.8,-0.13589,0.00012,14.49325]
[1778182428742,28.12,80006.48,41.8,-0.13589,0.00012,14.49325]
[1778182428846,28.12,80017.35,41.8,-0.13462,0.00012,14.4023]
[1778182429121,28.12,80017.35,41.8,-0.13462,0.00012,14.4023]
[1778182429845,28.12,80027.88,41.8,-0.13341,0.00012,14.31486]
[1778182433119,28.13,80033.2,41.8,-0.13281,0.00011,14.27179]
[1778182433501,28.13,80033.2,41.8,-0.13281,0.00011,14.27179]
[1778182434351,28.13,80035.25,41.8,-0.13258,0.00011,14.25518]
[1778182435036,28.13,80039.68,41.8,-0.13208,0.00011,14.21844]
[1778182435926,28.13,80039.68,41.8,-0.13208,0.00011,14.21844]
[1778182435954,28.13,80039.68,41.8,-0.13208,0.00011,14.21844]
[1778182436556,28.13,80040.11,41.8,-0.13203,0.00011,14.21502]
[1778182437241,28.13,80041.8,41.8,-0.13184,0.00011,14.20112]
[1778182438066,28.13,80041.8,41.8,-0.13184,0.00011,14.20112]
[1778182438166,28.13,80043.13,41.8,-0.13169,0.00011,14.19024]
[1778182438323,28.13,80043.13,41.8,-0.13169,0.00011,14.19024]
[1778182438950,28.13,80043.13,41.8,-0.13169,0.00011,14.19024]
[1778182442062,28.13,80042.29,41.8,-0.1318,0.00011,14.19814]
[1778182445008,28.13,80041.95,41.8,-0.13184,0.00011,14.20149]
[1778182446440,28.13,80049.44,41.8,-0.131,0.00011,14.13962]
[1778182446924,28.13,80049.44,41.8,-0.131,0.00011,14.13962]
[1778182449584,28.13,80048.56,41.8,-0.13111,0.00011,14.1477]
[1778182456043,28.13,80049.96,41.8,-0.13097,0.00011,14.13775]
[1778182461077,28.14,80052.82,41.8,-0.13066,0.00011,14.11539]
[1778182466100,28.14,80052.28,41.8,-0.13074,0.00011,14.12075]
[1778182466112,28.14,80052.01,41.8,-0.13077,0.00011,14.12355]
[1778182471610,28.14,80052.59,41.8,-0.1307,0.00011,14.11849]
[1778182471712,28.14,80052.57,41.8,-0.13067,0.00011,14.11419]
[1778182474289,28.14,80049.22,41.8,-0.13106,0.00011,14.14226]
[1778182480212,28.14,80049.39,41.8,-0.13106,0.00011,14.14246]
[1778182485247,28.14,80049.44,41.8,-0.13107,0.00011,14.14323]
[1778182490282,28.15,80048.62,41.8,-0.13118,0.00011,14.15118]
[1778182492616,28.15,80048.4,41.8,-0.13121,0.00011,14.15323]
[1778182492676,28.15,80048.4,41.8,-0.13121,0.00011,14.15323]
[1778182495458,28.15,80041.75,41.8,-0.13197,0.00011,14.20897]
[1778182500159,28.15,80048.75,41.8,-0.13118,0.00011,14.15161]
[1778182502518,28.15,80054.67,41.8,-0.13052,0.00011,14.1029]
[1778182505063,28.15,80055.03,41.8,-0.13049,0.00011,14.10071]
[1778182505224,28.15,80055.36,41.8,-0.13045,0.00011,14.09798]
[1778182505396,28.15,80055.59,41.8,-0.13043,0.00011,14.09635]
[1778182507061,28.15,80055.59,41.8,-0.13043,0.00011,14.09635]
[1778182512447,28.15,80061.83,41.8,-0.12972,0.00011,14.04448]
[1778182517482,28.15,80061.82,41.8,-0.12972,0.00011,14.04473]
[1778182522518,28.15,80055.29,41.8,-0.13046,0.00011,14.09896]
[1778182527553,28.15,80061.56,41.8,-0.12975,0.00011,14.04685]
[1778182532588,28.15,80058.05,41.8,-0.13012,0.00011,14.07181]
[1778182537623,28.15,80058.14,41.8,-0.13011,0.00011,14.07121]
[1778182542658,28.15,80051.21,41.8,-0.1309,0.00011,14.12859]
[1778182547693,28.15,80051.11,41.8,-0.1309,0.00011,14.1292]
[1778182552728,28.15,80055.55,41.8,-0.1304,0.00011,14.09222]
[1778182557763,28.15,80052.47,41.8,-0.13075,0.00011,14.11785]
[1778182558352,28.15,80052.47,41.8,-0.13075,0.00011,14.11785]
[1778182558770,28.15,80047.49,41.8,-0.13132,0.00011,14.15951]
[1778182563816,28.15,80048.58,41.8,-0.13121,0.00011,14.15182]
[1778182565592,28.15,80048.01,41.8,-0.13128,0.00011,14.15684]
[1778182567240,28.15,80047.64,41.8,-0.13133,0.00011,14.16048]
[1778182569699,28.16,80046.27,41.8,-0.1315,0.00011,14.17242]
[1778182570198,28.16,80046.27,41.8,-0.1315,0.00011,14.17242]
[1778182571141,28.16,80046.06,41.8,-0.13152,0.00011,14.17444]
[1778182572321,28.16,80050.96,41.8,-0.13097,0.00011,14.13433]
[1778182573410,28.16,80052.96,41.8,-0.13075,0.00011,14.11807]
[1778182573886,28.16,80051.98,41.8,-0.13086,0.00011,14.1262]
[1778182578921,28.16,80052.27,41.8,-0.13083,0.00011,14.12377]
[1778182583956,28.16,80054.64,41.8,-0.13056,0.00011,14.10409]
[1778182588991,28.16,80059.86,41.8,-0.12997,0.00011,14.06115]
[1778182594026,28.16,80061.84,41.8,-0.12972,0.00011,14.04074]
[1778182595782,28.16,80062.2,41.8,-0.12968,0.00011,14.03786]
[1778182595827,28.16,80062.2,41.8,-0.12968,0.00011,14.03786]
[1778182596040,28.16,80062.47,41.8,-0.12965,0.00011,14.03572]
[1778182601332,28.16,80064.84,41.8,-0.12937,0.00011,14.01505]
[1778182604434,28.16,80072.39,41.8,-0.12851,0.00011,13.95151]
[1778182605114,28.16,80072.39,41.8,-0.12851,0.00011,13.95151]
[1778182606152,28.15,80073.47,41.8,-0.12839,0.00011,13.94239]
[1778182606161,28.15,80073.37,41.8,-0.1284,0.00011,13.94305]
[1778182606871,28.15,80073.37,41.8,-0.1284,0.00011,13.94305]
[1778182607119,28.15,80073.39,41.8,-0.1284,0.00011,13.94308]
[1778182607946,28.15,80073.39,41.8,-0.1284,0.00011,13.94308]
[1778182608126,28.15,80072.33,41.8,-0.12851,0.00011,13.95166]
[1778182608864,28.15,80072.33,41.8,-0.12851,0.00011,13.95166]
[1778182609133,28.15,80076.21,41.8,-0.12808,0.00011,13.91974]
[1778182613390,28.15,80078.11,41.8,-0.12786,0.00011,13.90344]
[1778182614168,28.15,80078.29,41.8,-0.12784,0.00011,13.90217]
[1778182614738,28.15,80078.29,41.8,-0.12784,0.00011,13.90217]
[1778182615175,28.15,80076.95,41.8,-0.12799,0.00011,13.91346]
[1778182622224,28.15,80070.27,41.8,-0.12872,0.00011,13.96692]
[1778182623547,28.15,80070.38,41.8,-0.1287,0.00011,13.96575]
[1778182629273,28.15,80069.29,41.8,-0.1288,0.00011,13.97315]
[1778182633146,28.15,80068.17,41.8,-0.12892,0.00011,13.98162]
[1778182634805,28.15,80068.65,41.8,-0.12886,0.00011,13.97737]
[1778182635006,28.15,80069.01,41.8,-0.12881,0.00011,13.97385]
[1778182640193,28.15,80073.77,41.8,-0.12828,0.00011,13.93478]
[1778182640231,28.15,80073.77,41.8,-0.12828,0.00011,13.93478]
[1778182640261,28.15,80073.88,41.8,-0.12828,0.00011,13.93435]
[1778182642060,28.15,80073.74,41.8,-0.12829,0.00011,13.93551]
[1778182642187,28.15,80073.74,41.8,-0.12829,0.00011,13.93551]
[1778182642277,28.15,80073.54,41.8,-0.12831,0.00011,13.93672]
[1778182642379,28.15,80073.54,41.8,-0.12831,0.00011,13.93672]
[1778182644318,28.15,80088.28,41.8,-0.12667,0.00011,13.81509]
[1778182648721,28.15,80095.29,41.8,-0.12591,0.00011,13.75861]
[1778182651715,28.15,80098.65,41.8,-0.12556,0.00011,13.73222]
[1778182655517,28.15,80099.16,41.8,-0.12549,0.00011,13.72551]
[1778182656020,28.16,80098.53,41.8,-0.12557,0.00011,13.73125]
[1778182658748,28.16,80096.64,41.8,-0.12578,0.00011,13.74689]
[1778182658805,28.16,80097.18,41.8,-0.12572,0.00011,13.74249]
[1778182659980,28.16,80097.18,41.8,-0.12572,0.00011,13.74249]
[1778182660030,28.16,80099.4,41.8,-0.12548,0.00011,13.72471]
[1778182660665,28.16,80099.4,41.8,-0.12548,0.00011,13.72471]
[1778182661059,28.16,80099.4,41.8,-0.12548,0.00011,13.72471]
[1778182661714,28.16,80104.69,41.8,-0.1249,0.00011,13.68126]
[1778182667555,28.16,80103.04,41.8,-0.12509,0.00011,13.6956]
[1778182672591,28.16,80102.98,41.8,-0.12511,0.00011,13.69668]
[1778182676304,28.16,80102.98,41.8,-0.12511,0.00011,13.6969]
[1778182676994,28.16,80103.33,41.8,-0.12507,0.00011,13.69413]
[1778182677048,28.16,80103.33,41.8,-0.12507,0.00011,13.69413]
[1778182677130,28.16,80103.33,41.8,-0.12507,0.00011,13.69413]
[1778182677488,28.16,80105.5,41.8,-0.12484,0.00011,13.67651]
[1778182678273,28.16,80105.5,41.8,-0.12484,0.00011,13.67651]
[1778182678287,28.16,80116.17,41.8,-0.12367,0.00011,13.58895]
[1778182679052,28.16,80116.17,41.8,-0.12367,0.00011,13.58895]
[1778182679235,28.16,80116.17,41.8,-0.12367,0.00011,13.58895]
[1778182683663,28.16,80127.6,41.8,-0.12245,0.00011,13.49676]
[1778182689684,28.17,80132.66,41.8,-0.12193,0.00011,13.45731]
[1778182694088,28.17,80131.57,41.8,-0.12207,0.00011,13.46791]
[1778182699780,28.17,80138.11,41.8,-0.12141,0.00011,13.41722]
[1778182701381,28.17,80137.63,41.8,-0.12146,0.00011,13.42162]
[1778182707064,28.18,80136.33,41.8,-0.12163,0.00011,13.43457]
[1778182712380,28.18,80143.99,41.8,-0.12084,0.00011,13.37409]
[1778182715962,28.19,80153.63,41.8,-0.11981,0.00011,13.2937]
[1778182715978,28.19,80153.63,41.8,-0.11981,0.00011,13.2937]
[1778182716079,28.19,80153.4,41.8,-0.11984,0.00011,13.29623]
[1778182717219,28.19,80153.4,41.8,-0.11984,0.00011,13.29623]
[1778182717267,28.19,80153.4,41.8,-0.11984,0.00011,13.29623]
[1778182717296,28.19,80154.7,41.8,-0.11971,0.00011,13.28584]
[1778182719332,28.19,80154.86,41.8,-0.11969,0.00011,13.28441]
[1778182719927,28.19,80155.05,41.8,-0.11967,0.00011,13.283]
[1778182725018,28.19,80158.58,41.8,-0.11931,0.00011,13.2554]
[1778182730329,28.19,80165.52,41.8,-0.1186,0.00011,13.20061]
[1778182736040,28.2,80156.4,41.8,-0.1196,0.00011,13.27762]
[1778182741075,28.2,80157.33,41.8,-0.11952,0.00011,13.27154]
[1778182746110,28.2,80164.85,41.8,-0.11875,0.00011,13.21194]
[1778182751145,28.2,80164.42,41.8,-0.11882,0.00011,13.21738]
[1778182757187,28.21,80165.21,41.8,-0.11876,0.00011,13.21316]
[1778182762222,28.21,80165.85,41.8,-0.11872,0.00011,13.20977]
[1778182767259,28.21,80166.03,41.8,-0.11872,0.00011,13.21014]
[1778182772297,28.22,80167.68,41.8,-0.11854,0.00011,13.19421]
[1778182777329,28.22,80169.6,41.8,-0.11836,0.00011,13.18048]
[1778182783396,28.22,80169.04,41.8,-0.11843,0.00011,13.18619]
[1778182788406,28.22,80169.82,41.8,-0.11839,0.00011,13.18276]
[1778182793441,28.23,80175.41,41.8,-0.11783,0.00011,13.1394]
[1778182800016,28.23,80173.68,41.8,-0.11803,0.00011,13.15516]
[1778182801497,28.23,80159.96,41.8,-0.1195,0.00011,13.2684]
[1778182806532,28.24,80168.61,41.8,-0.1186,0.00011,13.19914]
[1778182807721,28.24,80168.61,41.8,-0.1186,0.00011,13.19914]
[1778182813582,28.24,80171.69,41.8,-0.11831,0.00011,13.1767]
[1778182818617,28.24,80169.82,41.8,-0.11853,0.00011,13.19383]
[1778182823652,28.25,80170.56,41.8,-0.11847,0.00011,13.18965]
[1778182828514,28.25,80169.77,41.8,-0.11857,0.00011,13.19754]
[1778182828971,28.25,80169.77,41.8,-0.11857,0.00011,13.19754]
[1778182834729,28.25,80174.31,41.8,-0.1181,0.00011,13.15917]
[1778182840771,28.26,80174.06,41.8,-0.11816,0.00011,13.16374]
[1778182845806,28.26,80168.14,41.8,-0.11881,0.00011,13.21387]
[1778182850841,28.26,80167.72,41.8,-0.11888,0.00011,13.21908]
[1778182855876,28.26,80167.97,41.8,-0.11887,0.00011,13.21883]
[1778182857891,28.27,80167.53,41.8,-0.11892,0.00011,13.22277]
[1778182861864,28.27,80161.08,41.8,-0.11963,0.00011,13.27687]
[1778182861918,28.27,80159.92,41.8,-0.11975,0.00011,13.28632]
[1778182863777,28.27,80159.79,41.8,-0.11977,0.00011,13.28802]
[1778182863932,28.27,80159.97,41.8,-0.11976,0.00011,13.28718]
[1778182866632,28.27,80159.83,41.8,-0.11978,0.00011,13.28882]
[1778182867536,28.27,80157.61,41.8,-0.12003,0.00011,13.30777]
[1778182868438,28.27,80146.31,41.8,-0.12124,0.00011,13.40052]
[1778182869942,28.27,80146.52,41.8,-0.12123,0.00011,13.39926]
[1778182875009,28.28,80145.26,41.8,-0.12139,0.00011,13.41185]
[1778182877480,28.28,80145.32,41.8,-0.12139,0.00011,13.4118]
[1778182882606,28.28,80144.88,41.8,-0.12147,0.00011,13.41791]
[1778182886545,28.28,80138.1,41.8,-0.12222,0.00011,13.4748]
[1778182887244,28.28,80138.65,41.8,-0.12216,0.00011,13.47064]
[1778182887813,28.29,80140.36,41.8,-0.12198,0.00011,13.45702]
[1778182889240,28.29,80149.31,41.8,-0.12103,0.00011,13.38435]
[1778182891019,28.29,80153.66,41.8,-0.12058,0.00011,13.34987]
[1778182896183,28.29,80153.32,41.8,-0.12062,0.00011,13.35154]
[1778182897840,28.29,80153.46,41.8,-0.12062,0.00011,13.35094]
[1778182897852,28.29,80153.46,41.8,-0.12062,0.00011,13.35094]
[1778182898360,28.29,80153.46,41.8,-0.12062,0.00011,13.35094]
[1778182900024,28.29,80162.18,41.8,-0.1197,0.00011,13.28101]
[1778182900211,28.3,80164.56,41.8,-0.11946,0.00011,13.2623]
[1778182905246,28.3,80164.99,41.8,-0.11943,0.00011,13.26042]
[1778182906917,28.3,80160.98,41.8,-0.11986,0.00011,13.29336]
[1778182907260,28.3,80158.47,41.8,-0.12014,0.00011,13.31444]
[1778182908285,28.3,80158.47,41.8,-0.12014,0.00011,13.31444]
[1778182909365,28.3,80146.32,41.8,-0.12145,0.00011,13.41469]
[1778182912516,28.3,80142.68,41.8,-0.12185,0.00011,13.44532]
[1778182914949,28.31,80141.26,41.8,-0.12202,0.00011,13.45822]
[1778182916989,28.31,80142.25,41.8,-0.12192,0.00011,13.45055]
[1778182922371,28.31,80141.39,41.8,-0.12205,0.00011,13.46029]
[1778182927406,28.31,80141.11,41.8,-0.1221,0.00011,13.46437]
[1778182929423,28.31,80141.12,41.8,-0.12211,0.00011,13.46464]
[1778182932284,28.32,80140.13,41.8,-0.12223,0.00011,13.47375]
[1778182934432,28.32,80144.61,41.8,-0.12175,0.00011,13.43789]
[1778182934826,28.32,80142.37,41.8,-0.122,0.00011,13.45656]
[1778182935693,28.32,80137.08,41.8,-0.12257,0.00011,13.5001]
[1778182935745,28.32,80137.08,41.8,-0.12257,0.00011,13.5001]
[1778182938336,28.32,80136.25,41.8,-0.12267,0.00011,13.50749]
[1778182943523,28.32,80134.55,41.8,-0.12288,0.00011,13.52317]
[1778182948558,28.32,80134.87,41.8,-0.12286,0.00011,13.52199]
[1778182953594,28.33,80136.18,41.8,-0.12271,0.00011,13.5084]
[1778182955625,28.33,80138.64,41.8,-0.12245,0.00011,13.48862]
[1778182955797,28.33,80141.43,41.8,-0.12215,0.00011,13.46618]
[1778182961285,28.33,80137.02,41.8,-0.12264,0.00011,13.50353]
[1778182966686,28.33,80136.2,41.8,-0.12276,0.00011,13.51232]
[1778182968002,28.33,80136.2,41.8,-0.12276,0.00011,13.51232]
[1778182968814,28.33,80137.08,41.8,-0.12267,0.00011,13.50542]
[1778182969876,28.33,80137.0,41.8,-0.12268,0.00011,13.50637]
[1778182971857,28.33,80139.48,41.8,-0.12242,0.00011,13.48674]
[1778182972605,28.33,80139.48,41.8,-0.12242,0.00011,13.48674]
[1778182977108,28.34,80139.37,41.8,-0.12245,0.00011,13.4893]
[1778182982798,28.34,80139.03,41.8,-0.12252,0.00011,13.49438]
[1778182987833,28.34,80138.83,41.8,-0.12256,0.00011,13.49769]
[1778182992868,28.35,80138.18,41.8,-0.12265,0.00011,13.50469]
[1778182997903,28.35,80140.67,41.8,-0.12241,0.00011,13.48612]
[1778183000883,28.35,80140.77,41.8,-0.12241,0.00011,13.48603]
[1778183005202,28.35,80141.91,41.8,-0.1223,0.00011,13.47822]
[1778183006833,28.35,80142.26,41.8,-0.12228,0.00011,13.47611]
[1778183012001,28.36,80142.86,41.8,-0.12221,0.00011,13.46917]
[1778183013868,28.36,80143.31,41.8,-0.12217,0.00011,13.46589]
[1778183013896,28.36,80143.31,41.8,-0.12217,0.00011,13.46589]
[1778183017246,28.36,80152.15,41.8,-0.12123,0.00011,13.39515]
[1778183017339,28.36,80151.97,41.8,-0.12127,0.00011,13.39758]
[1778183022657,28.36,80152.17,41.8,-0.12125,0.00011,13.39629]
[1778183023458,28.36,80152.5,41.8,-0.12121,0.00011,13.39371]
[1778183023460,28.36,80152.15,41.8,-0.12125,0.00011,13.39677]
[1778183027116,28.36,80148.4,41.8,-0.12167,0.00011,13.42822]
[1778183027217,28.36,80149.53,41.8,-0.12155,0.00011,13.41946]
[1778183031636,28.37,80150.62,41.8,-0.12144,0.00011,13.41106]
[1778183032495,28.37,80150.62,41.8,-0.12145,0.00011,13.41169]
[1778183036790,28.37,80142.41,41.8,-0.12235,0.00011,13.47968]
[1778183041536,28.37,80144.38,41.8,-0.12215,0.00011,13.46496]
[1778183047061,28.37,80145.19,41.8,-0.12209,0.00011,13.4605]
[1778183052281,28.38,80144.0,41.8,-0.12225,0.00011,13.47272]
[1778183057317,28.38,80144.53,41.8,-0.12222,0.00011,13.47013]
[1778183062352,28.38,80145.13,41.8,-0.12218,0.00011,13.467]
[1778183067387,28.39,80145.9,41.8,-0.12212,0.00011,13.46248]
[1778183072425,28.39,80146.12,41.8,-0.12208,0.00011,13.45816]
[1778183076453,28.39,80134.86,41.8,-0.12331,0.00011,13.55133]
[1778183078353,28.39,80134.68,41.8,-0.12334,0.00011,13.55303]
[1778183082539,28.39,80134.12,41.8,-0.12341,0.00011,13.55854]
[1778183087372,28.39,80123.63,41.8,-0.12456,0.00011,13.6449]
[1778183092567,28.4,80126.76,41.8,-0.12423,0.00011,13.62023]
[1778183097602,28.4,80128.05,41.8,-0.1241,0.00011,13.61058]
[1778183100393,28.4,80130.71,41.8,-0.12382,0.00011,13.58927]
[1778183103814,28.4,80134.16,41.8,-0.12346,0.00011,13.56209]
[1778183109060,28.4,80137.13,41.8,-0.12315,0.00011,13.53935]
[1778183110064,28.4,80140.05,41.8,-0.12284,0.00011,13.51585]
[1778183110469,28.4,80140.05,41.8,-0.12284,0.00011,13.51585]
[1778183112525,28.4,80126.0,41.8,-0.12437,0.00011,13.63091]
[1778183113339,28.4,80125.65,41.8,-0.12441,0.00011,13.6339]
[1778183114163,28.4,80125.84,41.8,-0.12439,0.00011,13.63247]
[1778183119757,28.4,80126.78,41.8,-0.1243,0.00011,13.62558]
[1778183124792,28.41,80126.94,41.8,-0.12429,0.00011,13.62497]
[1778183129827,28.41,80124.48,41.8,-0.12457,0.00011,13.6457]
[1778183135869,28.41,80125.95,41.8,-0.12438,0.00011,13.63006]
[1778183140904,28.41,80126.12,41.8,-0.12437,0.00011,13.6293]
[1778183145939,28.41,80126.05,41.8,-0.12439,0.00011,13.63051]
[1778183149063,28.41,80120.04,41.8,-0.12505,0.00011,13.67976]
[1778183155008,28.41,80122.08,41.8,-0.12483,0.00011,13.6635]
[1778183159872,28.41,80121.8,41.8,-0.12486,0.00011,13.66608]
[1778183166083,28.41,80126.36,41.8,-0.12438,0.00011,13.6296]
[1778183171118,28.41,80124.47,41.8,-0.12459,0.00011,13.64542]
[1778183172920,28.41,80123.51,41.8,-0.12469,0.00011,13.65337]
[1778183173791,28.41,80123.51,41.8,-0.12469,0.00011,13.65337]
[1778183174683,28.41,80122.34,41.8,-0.12482,0.00011,13.66292]
[1778183180853,28.41,80121.45,41.8,-0.12492,0.00011,13.67034]
[1778183185930,28.41,80126.26,41.8,-0.1244,0.00011,13.63126]
[1778183188617,28.41,80126.89,41.8,-0.12433,0.00011,13.62618]
[1778183189335,28.41,80126.6,41.8,-0.12436,0.00011,13.62866]
[1778183192523,28.41,80127.46,41.8,-0.12424,0.00011,13.61749]
[1778183193373,28.41,80127.44,41.8,-0.12424,0.00011,13.61772]
[1778183199314,28.42,80127.35,41.8,-0.12426,0.00011,13.61886]
[1778183204349,28.42,80125.93,41.8,-0.12442,0.00011,13.63079]
[1778183205147,28.42,80125.93,41.8,-0.12442,0.00011,13.63079]
[1778183210391,28.42,80124.61,41.8,-0.12457,0.00011,13.64194]
[1778183213828,28.42,80118.29,41.8,-0.12526,0.00011,13.69362]
[1778183221807,28.42,80115.29,41.8,-0.12558,0.00011,13.71788]
[1778183228517,28.42,80114.4,41.8,-0.12567,0.00011,13.72483]
[1778183233552,28.42,80114.09,41.8,-0.12571,0.00011,13.72718]
[1778183236636,28.42,80111.59,41.8,-0.12598,0.00011,13.74753]
[1778183240620,28.41,80109.68,41.8,-0.12618,0.00011,13.76272]
[1778183245874,28.41,80112.64,41.8,-0.12585,0.00011,13.73818]
[1778183251678,28.41,80116.7,41.8,-0.12537,0.00011,13.70007]
[1778183256693,28.41,80116.78,41.8,-0.12536,0.00011,13.69912]
[1778183261748,28.41,80116.64,41.8,-0.12537,0.00011,13.69989]
[1778183266783,28.41,80115.03,41.8,-0.12554,0.00011,13.71253]
[1778183271819,28.41,80116.52,41.8,-0.12537,0.00011,13.69974]
[1778183276854,28.41,80121.74,41.8,-0.12479,0.00011,13.65666]
[1778183277323,28.41,80121.74,41.8,-0.12479,0.00011,13.65666]
[1778183278034,28.41,80122.18,41.8,-0.12474,0.00011,13.65302]
[1778183280947,28.41,80122.37,41.8,-0.12472,0.00011,13.65138]
[1778183281932,28.41,80122.12,41.8,-0.12475,0.00011,13.65338]
[1778183290905,28.41,80122.2,41.8,-0.12473,0.00011,13.65231]
[1778183294192,28.41,80118.6,41.8,-0.12512,0.00011,13.68156]
[1778183298377,28.41,80116.65,41.8,-0.12533,0.00011,13.69707]
[1778183299684,28.41,80115.46,41.8,-0.12546,0.00011,13.70668]
[1778183300472,28.41,80115.89,41.8,-0.12541,0.00011,13.70294]
[1778183308071,28.41,80115.85,41.8,-0.1254,0.00011,13.70246]
[1778183313106,28.41,80120.26,41.8,-0.12488,0.00011,13.66177]
[1778183318725,28.4,80120.15,41.8,-0.1249,0.00011,13.66253]
[1778183319442,28.4,80120.11,41.8,-0.1249,0.00011,13.66277]
[1778183320079,28.4,80119.89,41.8,-0.12492,0.00011,13.66452]
[1778183324183,28.4,80108.56,41.8,-0.12616,0.00011,13.75686]
[1778183325501,28.4,80108.56,41.8,-0.12616,0.00011,13.75686]
[1778183327461,28.4,80109.56,41.8,-0.12604,0.00011,13.74834]
[1778183328459,28.4,80109.1,41.8,-0.12609,0.00011,13.75195]
[1778183328800,28.4,80109.1,41.8,-0.12609,0.00011,13.75195]
[1778183328842,28.4,80095.75,41.8,-0.12756,0.00011,13.86074]
[1778183329324,28.4,80095.75,41.8,-0.12756,0.00011,13.86074]
[1778183329984,28.4,80095.75,41.8,-0.12756,0.00011,13.86074]
[1778183334502,28.4,80091.4,41.8,-0.12802,0.00011,13.895]
[1778183334531,28.4,80091.4,41.8,-0.12802,0.00011,13.895]
[1778183337033,28.4,80098.46,41.8,-0.12723,0.00011,13.83619]
[1778183337066,28.4,80098.46,41.8,-0.12723,0.00011,13.83619]
[1778183337187,28.4,80098.46,41.8,-0.12723,0.00011,13.83619]
[1778183339560,28.4,80098.2,41.8,-0.12725,0.00011,13.83781]
[1778183339594,28.4,80098.2,41.8,-0.12725,0.00011,13.83781]
[1778183339797,28.4,80098.2,41.8,-0.12725,0.00011,13.83781]
[1778183340058,28.4,80099.09,41.8,-0.12714,0.00011,13.83001]
[1778183345807,28.4,80097.65,41.8,-0.12729,0.00011,13.84073]
[1778183348667,28.39,80097.95,41.8,-0.12725,0.00011,13.83773]
[1778183348832,28.39,80097.95,41.8,-0.12725,0.00011,13.83773]
[1778183350612,28.39,80104.86,41.8,-0.12647,0.00011,13.78014]
[1778183352058,28.39,80107.34,41.8,-0.1262,0.00011,13.75965]
[1778183357422,28.39,80107.05,41.8,-0.12622,0.00011,13.76119]
[1778183362454,28.39,80123.19,41.8,-0.12444,0.00011,13.62858]
[1778183367489,28.39,80125.6,41.8,-0.12418,0.00011,13.60894]
[1778183371767,28.39,80125.02,41.8,-0.12425,0.00011,13.61376]
[1778183373107,28.39,80126.71,41.8,-0.12403,0.00011,13.59574]
[1778183376049,28.39,80136.93,41.8,-0.12292,0.00011,13.51194]
[1778183375879,28.39,80152.5,41.8,-0.12125,0.00011,13.38522]
[1778183376411,28.39,80152.5,41.8,-0.12125,0.00011,13.38522]
[1778183376877,28.39,80150.51,41.8,-0.12145,0.00011,13.40088]
[1778183382602,28.39,80144.19,41.8,-0.12211,0.00011,13.45047]
[1778183387637,28.38,80144.34,41.8,-0.12206,0.00011,13.44684]
[1778183389603,28.38,80144.39,41.8,-0.12205,0.00011,13.44604]
[1778183390571,28.38,80143.51,41.8,-0.12214,0.00011,13.45281]
[1778183392633,28.38,80142.19,41.8,-0.12228,0.00011,13.46309]
[1778183395252,28.38,80142.02,41.8,-0.12228,0.00011,13.46359]
[1778183400186,28.38,80134.79,41.8,-0.12305,0.00011,13.52183]
[1778183400438,28.38,80134.79,41.8,-0.12305,0.00011,13.52183]
[1778183400528,28.38,80134.79,41.8,-0.12305,0.00011,13.52183]
[1778183400917,28.38,80134.79,41.8,-0.12305,0.00011,13.52183]
[1778183400974,28.38,80153.63,41.8,-0.12103,0.00011,13.36844]
[1778183401330,28.38,80153.63,41.8,-0.12103,0.00011,13.36844]
[1778183401470,28.38,80153.63,41.8,-0.12103,0.00011,13.36844]
[1778183402011,28.38,80164.84,41.8,-0.11984,0.00011,13.2774]
[1778183402285,28.38,80164.84,41.8,-0.11984,0.00011,13.2774]
[1778183402782,28.38,80164.84,41.8,-0.11984,0.00011,13.2774]
[1778183403029,28.38,80165.39,41.8,-0.11978,0.00011,13.27281]
[1778183403247,28.38,80165.39,41.8,-0.11978,0.00011,13.27281]
[1778183403758,28.38,80165.39,41.8,-0.11978,0.00011,13.27281]
[1778183404476,28.38,80166.28,41.8,-0.11969,0.00011,13.2658]
[1778183408361,28.38,80157.35,41.8,-0.12063,0.00011,13.33758]
[1778183412648,28.38,80159.43,41.8,-0.12039,0.00011,13.31981]
[1778183413554,28.38,80160.33,41.8,-0.12029,0.00011,13.31229]
[1778183413772,28.38,80160.33,41.8,-0.12029,0.00011,13.31229]
[1778183413808,28.38,80160.33,41.8,-0.12029,0.00011,13.31229]
[1778183413894,28.38,80160.33,41.8,-0.12029,0.00011,13.31229]
[1778183415307,28.37,80172.27,41.8,-0.11903,0.00011,13.21511]
[1778183415884,28.37,80172.27,41.8,-0.11903,0.00011,13.21511]
[1778183417128,28.37,80172.2,41.8,-0.11903,0.00011,13.21563]
[1778183422884,28.37,80174.26,41.8,-0.11881,0.00011,13.19865]
[1778183423755,28.37,80174.26,41.8,-0.11881,0.00011,13.19865]
[1778183425909,28.37,80174.51,41.8,-0.11879,0.00011,13.1966]
[1778183431947,28.37,80181.61,41.8,-0.11801,0.0001,13.13484]
[1778183433227,28.37,80183.03,41.8,-0.11786,0.0001,13.12345]
[1778183433245,28.37,80183.03,41.8,-0.11786,0.0001,13.12345]
[1778183434605,28.37,80186.51,41.8,-0.1175,0.0001,13.09542]
[1778183435349,28.37,80185.84,41.8,-0.11757,0.0001,13.10099]
[1778183435809,28.37,80185.84,41.8,-0.11757,0.0001,13.10099]
[1778183437812,28.38,80182.03,41.8,-0.11797,0.0001,13.13207]
[1778183438566,28.38,80182.01,41.8,-0.11798,0.0001,13.13234]
[1778183441808,28.38,80182.19,41.8,-0.11796,0.0001,13.13121]
[1778183443809,28.38,80181.62,41.8,-0.11802,0.0001,13.13594]
[1778183449072,28.38,80184.15,41.8,-0.11777,0.0001,13.11646]
[1778183453336,28.38,80184.86,41.8,-0.1177,0.0001,13.11136]
[1778183457019,28.38,80185.02,41.8,-0.11769,0.0001,13.11059]
[1778183457021,28.38,80185.02,41.8,-0.11769,0.0001,13.11059]
[1778183460701,28.38,80183.47,41.8,-0.11786,0.0001,13.12377]
[1778183460703,28.38,80183.47,41.8,-0.11786,0.0001,13.12377]
[1778183461655,28.38,80183.47,41.8,-0.11787,0.0001,13.12393]
[1778183461667,28.38,80183.47,41.8,-0.11787,0.0001,13.12393]
[1778183461856,28.38,80183.47,41.8,-0.11787,0.0001,13.12393]
[1778183462052,28.38,80183.47,41.8,-0.11787,0.0001,13.12393]
[1778183462140,28.38,80198.3,41.8,-0.11632,0.0001,13.00447]
[1778183462661,28.38,80198.3,41.8,-0.11632,0.0001,13.00447]
[1778183462763,28.38,80210.37,41.8,-0.11507,0.0001,12.90685]
[1778183464427,28.38,80211.56,41.8,-0.11495,0.0001,12.89727]
[1778183464649,28.38,80211.56,41.8,-0.11495,0.0001,12.89727]
[1778183466717,28.38,80212.2,41.8,-0.11487,0.0001,12.89143]
[1778183466815,28.38,80211.97,41.8,-0.11489,0.0001,12.89255]
[1778183469217,28.38,80198.34,41.8,-0.1163,0.0001,13.00234]
[1778183471403,28.38,80197.83,41.8,-0.11635,0.0001,13.00634]
[1778183473494,28.38,80194.6,41.8,-0.11668,0.0001,13.03216]
[1778183474340,28.38,80191.95,41.8,-0.11695,0.0001,13.05319]
[1778183474744,28.38,80191.95,41.8,-0.11695,0.0001,13.05319]
[1778183474874,28.38,80182.49,41.8,-0.11794,0.0001,13.12973]
[1778183480306,28.38,80172.45,41.8,-0.119,0.00011,13.21098]
[1778183480813,28.38,80172.45,41.8,-0.119,0.00011,13.21098]
[1778183482830,28.38,80169.98,41.8,-0.11926,0.00011,13.23091]
[1778183482842,28.38,80169.98,41.8,-0.11926,0.00011,13.23091]
[1778183483361,28.38,80168.93,41.8,-0.11937,0.00011,13.23931]
[1778183483365,28.38,80168.93,41.8,-0.11937,0.00011,13.23931]
[1778183488560,28.38,80175.76,41.8,-0.11865,0.00011,13.18424]
[1778183490728,28.38,80176.28,41.8,-0.1186,0.00011,13.1802]
[1778183491492,28.38,80175.19,41.8,-0.11871,0.00011,13.18925]
[1778183492528,28.38,80175.49,41.8,-0.11865,0.00011,13.18249]
[1778183496038,28.38,80175.02,41.8,-0.1187,0.00011,13.18633]
[1778183496763,28.38,80175.69,41.8,-0.11863,0.00011,13.18092]
[1778183497399,28.38,80167.0,41.8,-0.11955,0.00011,13.25136]
[1778183497499,28.38,80167.0,41.8,-0.11955,0.00011,13.25136]
[1778183497526,28.38,80167.0,41.8,-0.11955,0.00011,13.25136]
[1778183497612,28.38,80167.0,41.8,-0.11955,0.00011,13.25136]
[1778183499165,28.38,80177.39,41.8,-0.11845,0.00011,13.16711]
[1778183499578,28.38,80179.93,41.8,-0.11818,0.0001,13.14661]
[1778183502276,28.38,80180.19,41.8,-0.11816,0.0001,13.14469]
[1778183502425,28.38,80180.19,41.8,-0.11816,0.0001,13.14469]
[1778183503205,28.38,80180.19,41.8,-0.11816,0.0001,13.14469]
[1778183505058,28.38,80184.32,41.8,-0.11773,0.0001,13.11135]
[1778183505102,28.38,80184.32,41.8,-0.11773,0.0001,13.11135]
[1778183507511,28.38,80184.12,41.8,-0.11775,0.0001,13.11337]
[1778183507576,28.38,80184.12,41.8,-0.11775,0.0001,13.11337]
[1778183507828,28.38,80184.12,41.8,-0.11775,0.0001,13.11337]
[1778183509297,28.38,80190.83,41.8,-0.11705,0.0001,13.05928]
[1778183514537,28.38,80188.05,41.8,-0.11735,0.0001,13.08259]
[1778183518833,28.38,80188.66,41.8,-0.1173,0.0001,13.07799]
[1778183518930,28.38,80188.6,41.8,-0.1173,0.0001,13.0787]
[1778183521247,28.38,80190.73,41.8,-0.11708,0.0001,13.06096]
[1778183522188,28.38,80178.3,41.8,-0.11838,0.00011,13.16146]
[1778183522722,28.38,80178.3,41.8,-0.11838,0.00011,13.16146]
[1778183523077,28.38,80178.3,41.8,-0.11838,0.00011,13.16146]
[1778183523146,28.38,80178.3,41.8,-0.11838,0.00011,13.16146]
[1778183523211,28.38,80178.3,41.8,-0.11838,0.00011,13.16146]
[1778183523256,28.38,80178.3,41.8,-0.11838,0.00011,13.16146]
[1778183523563,28.38,80171.25,41.8,-0.11912,0.00011,13.21847]
[1778183523696,28.38,80171.25,41.8,-0.11912,0.00011,13.21847]
[1778183523919,28.38,80171.25,41.8,-0.11912,0.00011,13.21847]
[1778183524126,28.38,80171.25,41.8,-0.11912,0.00011,13.21847]
[1778183524035,28.38,80140.88,41.8,-0.12235,0.00011,13.46522]
[1778183524259,28.38,80140.88,41.8,-0.12235,0.00011,13.46522]
[1778183524291,28.38,80140.88,41.8,-0.12235,0.00011,13.46522]
[1778183525208,28.38,80140.88,41.8,-0.12235,0.00011,13.46522]
[1778183525179,28.38,80121.95,41.8,-0.1244,0.00011,13.61953]
[1778183525586,28.38,80121.95,41.8,-0.1244,0.00011,13.61953]
[1778183525739,28.38,80121.95,41.8,-0.1244,0.00011,13.61953]
[1778183526005,28.38,80121.95,41.8,-0.1244,0.00011,13.61953]
[1778183526081,28.38,80121.95,41.8,-0.1244,0.00011,13.61953]
[1778183526152,28.38,80045.04,41.8,-0.13298,0.00011,14.25079]
[1778183526476,28.38,80045.04,41.8,-0.13298,0.00011,14.25079]
[1778183526930,28.38,80045.04,41.8,-0.13298,0.00011,14.25079]
[1778183527265,28.38,80050.98,41.8,-0.1323,0.00011,14.20158]
[1778183528134,28.38,80050.98,41.8,-0.1323,0.00011,14.20158]
[1778183528228,28.38,80040.4,41.8,-0.1335,0.00011,14.28804]
[1778183528429,28.38,80040.4,41.8,-0.1335,0.00011,14.28804]
[1778183528856,28.38,80040.4,41.8,-0.1335,0.00011,14.28804]
[1778183528980,28.38,80040.4,41.8,-0.1335,0.00011,14.28804]
[1778183529848,28.38,80038.26,41.8,-0.13374,0.00011,14.30522]
[1778183529860,28.38,80050.78,41.8,-0.1323,0.00011,14.20149]
[1778183531290,28.38,80053.14,41.8,-0.13203,0.00011,14.18204]
[1778183532064,28.38,80053.14,41.8,-0.13203,0.00011,14.18204]
[1778183532188,28.38,80053.14,41.8,-0.13203,0.00011,14.18204]
[1778183532205,28.38,80052.1,41.8,-0.13214,0.00011,14.18991]
[1778183533458,28.38,80058.79,41.8,-0.13138,0.00011,14.13482]
[1778183533995,28.38,80036.41,41.8,-0.13393,0.00011,14.31939]
[1778183534390,28.38,80036.41,41.8,-0.13393,0.00011,14.31939]
[1778183534612,28.38,80036.41,41.8,-0.13393,0.00011,14.31939]
[1778183534938,28.38,80036.41,41.8,-0.13393,0.00011,14.31939]
[1778183535362,28.38,80032.96,41.8,-0.13433,0.00011,14.3477]
[1778183537474,28.38,80028.94,41.8,-0.13478,0.00012,14.38041]
[1778183537729,28.38,80009.03,41.8,-0.13709,0.00012,14.54499]
[1778183538790,28.38,80009.03,41.8,-0.13709,0.00012,14.54499]
[1778183539059,28.38,80009.03,41.8,-0.13709,0.00012,14.54499]
[1778183539160,28.37,80004.71,41.8,-0.13759,0.00012,14.57998]
[1778183540224,28.37,80004.71,41.8,-0.13759,0.00012,14.57998]
[1778183541176,28.37,80001.66,41.8,-0.13794,0.00012,14.60503]
[1778183542920,28.37,80018.29,41.8,-0.13599,0.00012,14.4669]
[1778183544973,28.37,80019.56,41.8,-0.13585,0.00012,14.45635]
[1778183545240,28.37,80019.56,41.8,-0.13585,0.00012,14.45635]
[1778183545405,28.37,80022.67,41.8,-0.13549,0.00012,14.43062]
[1778183546301,28.37,80018.43,41.8,-0.13598,0.00012,14.46567]
[1778183547057,28.37,80018.43,41.8,-0.13598,0.00012,14.46567]
[1778183550242,28.37,80025.26,41.8,-0.13519,0.00012,14.40915]
[1778183550259,28.37,80025.26,41.8,-0.13519,0.00012,14.40915]
[1778183550316,28.37,80025.3,41.8,-0.13518,0.00012,14.40886]
[1778183550431,28.37,80025.3,41.8,-0.13518,0.00012,14.40886]
[1778183550599,28.37,80025.3,41.8,-0.13518,0.00012,14.40886]
[1778183550602,28.37,80025.3,41.8,-0.13518,0.00012,14.40886]
[1778183550659,28.37,80025.3,41.8,-0.13518,0.00012,14.40886]
[1778183551180,28.37,80039.97,41.8,-0.13346,0.00011,14.28305]
[1778183551444,28.37,80039.97,41.8,-0.13346,0.00011,14.28305]
[1778183551492,28.37,80039.97,41.8,-0.13346,0.00011,14.28305]
[1778183551595,28.37,80039.97,41.8,-0.13346,0.00011,14.28305]
[1778183552225,28.37,80039.97,41.8,-0.13346,0.00011,14.28305]
[1778183551830,28.37,80057.87,41.8,-0.13142,0.00011,14.1355]
[1778183552432,28.37,80057.87,41.8,-0.13142,0.00011,14.1355]
[1778183553149,28.37,80063.44,41.8,-0.13078,0.00011,14.0889]
[1778183556258,28.37,80076.23,41.8,-0.12933,0.00011,13.98313]
[1778183561459,28.37,80072.62,41.8,-0.12973,0.00011,14.01236]
[1778183566934,28.37,80075.38,41.8,-0.12942,0.00011,13.98943]
[1778183571969,28.37,80072.63,41.8,-0.12972,0.00011,14.01158]
[1778183576000,28.37,80084.02,41.8,-0.12844,0.00011,13.9177]
[1778183581039,28.37,80089.0,41.8,-0.12789,0.00011,13.87698]
[1778183585073,28.37,80078.34,41.8,-0.12908,0.00011,13.96482]
[1778183590276,28.37,80088.31,41.8,-0.12797,0.00011,13.883]
[1778183596154,28.37,80087.39,41.8,-0.12808,0.00011,13.89089]
[1778183601245,28.37,80097.53,41.8,-0.12696,0.00011,13.8081]
[1778183606923,28.37,80094.53,41.8,-0.12731,0.00011,13.83385]
[1778183614597,28.37,80098.5,41.8,-0.12685,0.00011,13.79828]
[1778183614671,28.37,80098.5,41.8,-0.12685,0.00011,13.79828]
[1778183619690,28.38,80103.66,41.8,-0.1263,0.00011,13.75727]
[1778183625361,28.38,80098.72,41.8,-0.12686,0.00011,13.79917]
[1778183630396,28.38,80098.01,41.8,-0.12696,0.00011,13.80603]
[1778183635070,28.38,80098.68,41.8,-0.12689,0.00011,13.80123]
[1778183637143,28.38,80082.83,41.8,-0.12866,0.00011,13.93189]
[1778183642483,28.38,80085.98,41.8,-0.12831,0.00011,13.90611]
[1778183647710,28.38,80086.79,41.8,-0.12822,0.00011,13.89976]
[1778183653080,28.38,80086.86,41.8,-0.12822,0.00011,13.89952]
[1778183654900,28.38,80084.76,41.8,-0.12846,0.00011,13.91685]
[1778183654901,28.38,80073.86,41.8,-0.12967,0.00011,14.00625]
[1778183660590,28.38,80068.69,41.8,-0.13026,0.00011,14.04942]
[1778183663730,28.38,80077.79,41.8,-0.12925,0.00011,13.97526]
[1778183669686,28.39,80081.23,41.8,-0.12889,0.00011,13.94892]
[1778183670892,28.39,80081.23,41.8,-0.12889,0.00011,13.94892]
[1778183670942,28.39,80082.67,41.8,-0.12874,0.00011,13.93768]
[1778183671720,28.39,80082.67,41.8,-0.12874,0.00011,13.93768]
[1778183671794,28.39,80082.18,41.8,-0.12876,0.00011,13.93734]
[1778183674651,28.39,80081.37,41.8,-0.12885,0.00011,13.94429]
[1778183674721,28.39,80082.07,41.8,-0.12878,0.00011,13.93886]
[1778183677742,28.39,80070.77,41.8,-0.13004,0.00011,14.03155]
[1778183679084,28.39,80070.77,41.8,-0.13004,0.00011,14.03155]
[1778183679224,28.39,80070.77,41.8,-0.13004,0.00011,14.03155]
[1778183679322,28.39,80068.71,41.8,-0.13027,0.00011,14.0482]
[1778183680366,28.39,80068.71,41.8,-0.13027,0.00011,14.0482]
[1778183680372,28.39,80068.71,41.8,-0.13027,0.00011,14.0482]
[1778183682059,28.39,80057.62,41.8,-0.13153,0.00011,14.13974]
[1778183685059,28.39,80048.72,41.8,-0.13254,0.00011,14.21307]
[1778183690833,28.39,80057.02,41.8,-0.13159,0.00011,14.14442]
[1778183691804,28.39,80057.02,41.8,-0.13159,0.00011,14.14442]
[1778183697883,28.39,80058.66,41.8,-0.13141,0.00011,14.1313]
[1778183700264,28.39,80060.78,41.8,-0.13117,0.00011,14.11395]
[1778183701685,28.39,80055.0,41.8,-0.13183,0.00011,14.16178]
[1778183701995,28.39,80055.0,41.8,-0.13183,0.00011,14.16178]
[1778183703183,28.39,80060.12,41.8,-0.13125,0.00011,14.1197]
[1778183703712,28.39,80063.63,41.8,-0.13086,0.00011,14.09094]
[1778183704975,28.39,80071.95,41.8,-0.12992,0.00011,14.0227]
[1778183704992,28.39,80079.84,41.8,-0.12904,0.00011,13.95815]
[1778183706095,28.39,80079.84,41.8,-0.12904,0.00011,13.95815]
[1778183706196,28.39,80080.38,41.8,-0.12898,0.00011,13.95372]
[1778183710650,28.39,80081.47,41.8,-0.12888,0.00011,13.94614]
[1778183710975,28.39,80081.91,41.8,-0.12883,0.00011,13.94252]
[1778183716010,28.39,80082.1,41.8,-0.12881,0.00011,13.9409]
[1778183721050,28.39,80083.17,41.8,-0.12869,0.00011,13.93215]
[1778183725794,28.39,80079.89,41.8,-0.12905,0.00011,13.95889]
[1778183726085,28.39,80072.7,41.8,-0.12986,0.00011,14.01787]
[1778183729952,28.39,80070.69,41.8,-0.13009,0.00011,14.03491]
[1778183730767,28.39,80070.62,41.8,-0.1301,0.00011,14.03566]
[1778183735864,28.4,80074.76,41.8,-0.12962,0.00011,13.9983]
[1778183736747,28.4,80077.84,41.8,-0.12927,0.00011,13.97324]
[1778183737162,28.4,80083.06,41.8,-0.12869,0.00011,13.93066]
[1778183743204,28.4,80085.64,41.8,-0.12841,0.00011,13.90938]
[1778183748239,28.4,80088.43,41.8,-0.12809,0.00011,13.88647]
[1778183753274,28.4,80085.8,41.8,-0.12839,0.00011,13.90795]
[1778183758310,28.4,80093.52,41.8,-0.12753,0.00011,13.84462]
[1778183763346,28.4,80093.4,41.8,-0.12755,0.00011,13.8459]
[1778183768409,28.4,80093.19,41.8,-0.12757,0.00011,13.84806]
[1778183773416,28.4,80089.94,41.8,-0.12794,0.00011,13.87507]
[1778183778451,28.4,80088.61,41.8,-0.12809,0.00011,13.88621]
[1778183784493,28.4,80085.12,41.8,-0.12848,0.00011,13.91484]
[1778183789528,28.4,80086.71,41.8,-0.1283,0.00011,13.90183]
[1778183795351,28.4,80086.11,41.8,-0.12834,0.00011,13.90252]
[1778183800227,28.4,80098.69,41.8,-0.12695,0.00011,13.80011]
[1778183805645,28.4,80099.45,41.8,-0.12689,0.00011,13.79533]
[1778183811065,28.4,80095.11,41.8,-0.12738,0.00011,13.83161]
[1778183817111,28.4,80093.85,41.8,-0.12753,0.00011,13.84286]
[1778183822778,28.41,80094.13,41.8,-0.12751,0.00011,13.84156]
[1778183827813,28.41,80103.34,41.8,-0.12651,0.00011,13.76736]
[1778183832841,28.41,80103.88,41.8,-0.12646,0.00011,13.76403]
[1778183838890,28.41,80106.09,41.8,-0.12625,0.00011,13.748]
[1778183843925,28.42,80105.7,41.8,-0.12631,0.00011,13.75263]
[1778183847493,28.42,80105.97,41.8,-0.12629,0.00011,13.75099]
[1778183847758,28.42,80107.24,41.8,-0.12616,0.00011,13.74117]
[1778183847899,28.42,80107.24,41.8,-0.12616,0.00011,13.74117]
[1778183848263,28.42,80107.24,41.8,-0.12616,0.00011,13.74117]
[1778183848371,28.42,80107.24,41.8,-0.12616,0.00011,13.74117]
[1778183848430,28.42,80125.32,41.8,-0.12419,0.00011,13.5942]
[1778183848721,28.42,80125.32,41.8,-0.12419,0.00011,13.5942]
[1778183849372,28.42,80125.32,41.8,-0.12419,0.00011,13.5942]
[1778183849615,28.42,80127.44,41.8,-0.12396,0.00011,13.57704]
[1778183849967,28.42,80117.67,41.8,-0.12502,0.00011,13.65673]
[1778183852715,28.42,80115.6,41.8,-0.12523,0.00011,13.67019]
[1778183858023,28.42,80118.26,41.8,-0.12497,0.00011,13.65106]
[1778183863058,28.43,80115.46,41.8,-0.1253,0.00011,13.67573]
[1778183869100,28.43,80116.2,41.8,-0.12525,0.00011,13.67181]
[1778183874135,28.43,80113.27,41.8,-0.12559,0.00011,13.69744]
[1778183879170,28.44,80115.91,41.8,-0.12532,0.00011,13.67746]
[1778183884205,28.44,80109.68,41.8,-0.12603,0.00011,13.72998]
[1778183887599,28.44,80106.95,41.8,-0.12633,0.00011,13.75281]
[1778183894275,28.44,80101.15,41.8,-0.12699,0.00011,13.80154]
[1778183899311,28.44,80102.09,41.8,-0.1269,0.00011,13.79484]
[1778183904377,28.44,80100.51,41.8,-0.12709,0.00011,13.80856]
[1778183910389,28.45,80100.26,41.8,-0.12713,0.00011,13.81206]
[1778183913938,28.45,80093.84,41.8,-0.12782,0.00011,13.86076]
[1778183914596,28.45,80081.16,41.8,-0.12923,0.00011,13.96473]
[1778183919950,28.45,80079.66,41.8,-0.1294,0.00011,13.97695]
[1778183925494,28.45,80085.34,41.8,-0.12876,0.00011,13.93048]
[1778183929522,28.45,80086.81,41.8,-0.1286,0.00011,13.91861]
[1778183930530,28.45,80086.69,41.8,-0.12862,0.00011,13.91963]
[1778183935565,28.45,80083.68,41.8,-0.12895,0.00011,13.94431]
[1778183935746,28.45,80083.68,41.8,-0.12895,0.00011,13.94431]
[1778183940077,28.45,80089.63,41.8,-0.12829,0.00011,13.89555]
[1778183940403,28.45,80089.63,41.8,-0.12829,0.00011,13.89555]
[1778183943090,28.45,80096.51,41.8,-0.12753,0.00011,13.83952]
[1778183946412,28.45,80084.36,41.8,-0.12888,0.00011,13.93908]
[1778183953028,28.45,80080.0,41.8,-0.12936,0.00011,13.97429]
[1778183959954,28.45,80090.5,41.8,-0.12819,0.00011,13.88793]
[1778183960042,28.45,80090.5,41.8,-0.12819,0.00011,13.88793]
[1778183962353,28.45,80096.37,41.8,-0.12754,0.00011,13.84006]
[1778183962362,28.45,80096.37,41.8,-0.12754,0.00011,13.84006]
[1778183962365,28.45,80097.39,41.8,-0.12743,0.00011,13.83183]
[1778183964375,28.45,80112.74,41.8,-0.12573,0.00011,13.7062]
[1778183969536,28.45,80114.91,41.8,-0.12549,0.00011,13.68825]
[1778183969604,28.45,80115.43,41.8,-0.12543,0.00011,13.68389]
[1778183974630,28.45,80117.27,41.8,-0.12521,0.00011,13.66552]
[1778183979150,28.45,80120.52,41.8,-0.12488,0.00011,13.64074]
[1778183979155,28.45,80120.52,41.8,-0.12488,0.00011,13.64074]
[1778183979178,28.45,80116.36,41.8,-0.12534,0.00011,13.67533]
[1778183983067,28.45,80118.79,41.8,-0.12508,0.00011,13.65532]
[1778183985094,28.45,80124.04,41.8,-0.1245,0.00011,13.61252]
[1778183985107,28.45,80127.22,41.8,-0.12416,0.00011,13.58663]
[1778183986087,28.45,80127.22,41.8,-0.12416,0.00011,13.58663]
[1778183986660,28.45,80129.71,41.8,-0.12389,0.00011,13.56612]
[1778183987221,28.45,80129.71,41.8,-0.12389,0.00011,13.56612]
[1778183990069,28.45,80130.92,41.8,-0.12376,0.00011,13.55646]
[1778183995652,28.45,80125.29,41.8,-0.12437,0.00011,13.60247]
[1778183997115,28.45,80123.35,41.8,-0.12458,0.00011,13.61828]
[1778184000630,28.45,80128.85,41.8,-0.12398,0.00011,13.57347]
[1778184000899,28.45,80131.56,41.8,-0.12369,0.00011,13.55141]
[1778184001015,28.45,80131.56,41.8,-0.12369,0.00011,13.55141]
[1778184001122,28.45,80131.56,41.8,-0.12369,0.00011,13.55141]
[1778184001627,28.45,80131.56,41.8,-0.12369,0.00011,13.55141]
[1778184001795,28.45,80131.56,41.8,-0.12369,0.00011,13.55141]
[1778184001689,28.45,80147.68,41.8,-0.12195,0.00011,13.42037]
[1778184001890,28.45,80147.68,41.8,-0.12195,0.00011,13.42037]
[1778184002758,28.45,80147.68,41.8,-0.12195,0.00011,13.42037]
[1778184003776,28.45,80161.33,41.8,-0.1205,0.00011,13.30971]
[1778184009651,28.45,80166.19,41.8,-0.11999,0.00011,13.27093]
[1778184011223,28.45,80154.12,41.8,-0.12128,0.00011,13.36903]
[1778184016506,28.45,80153.96,41.8,-0.12129,0.00011,13.37038]
[1778184022298,28.45,80157.9,41.8,-0.12088,0.00011,13.33866]
[1778184026326,28.46,80172.04,41.8,-0.11938,0.00011,13.22463]
[1778184028472,28.46,80171.45,41.8,-0.11945,0.00011,13.22963]
[1778184031511,28.46,80181.44,41.8,-0.11841,0.0001,13.14971]
[1778184031956,28.46,80182.68,41.8,-0.11825,0.0001,13.13571]
[1778184033115,28.46,80180.78,41.8,-0.11845,0.0001,13.15141]
[1778184035081,28.46,80184.77,41.8,-0.11804,0.0001,13.11993]
[1778184040424,28.46,80176.51,41.8,-0.11894,0.00011,13.18865]
[1778184041325,28.46,80176.51,41.8,-0.11894,0.00011,13.18865]
[1778184042671,28.46,80175.53,41.8,-0.11904,0.00011,13.19691]
[1778184048181,28.47,80180.97,41.8,-0.1185,0.0001,13.15533]
[1778184053521,28.47,80171.77,41.8,-0.1195,0.00011,13.23187]
[1778184055664,28.47,80171.1,41.8,-0.11957,0.00011,13.23758]
[1778184061244,28.47,80164.46,41.8,-0.1203,0.00011,13.29292]
[1778184066837,28.47,80158.77,41.8,-0.12091,0.00011,13.33998]
[1778184072373,28.48,80158.79,41.8,-0.12092,0.00011,13.34064]
[1778184077666,28.48,80158.9,41.8,-0.12092,0.00011,13.34027]
[1778184082730,28.48,80155.7,41.8,-0.12127,0.00011,13.36694]
[1778184087765,28.48,80147.7,41.8,-0.12213,0.00011,13.43205]
[1778184094814,28.48,80144.65,41.8,-0.12242,0.00011,13.45186]
[1778184099851,28.48,80151.89,41.8,-0.12163,0.00011,13.39243]
[1778184104886,28.48,80151.68,41.8,-0.12165,0.00011,13.39382]
[1778184110191,28.47,80147.54,41.8,-0.12208,0.00011,13.42678]
[1778184115891,28.47,80146.29,41.8,-0.12221,0.00011,13.43621]
[1778184116177,28.47,80146.21,41.8,-0.12222,0.00011,13.4367]
[1778184116399,28.47,80146.21,41.8,-0.12222,0.00011,13.4367]
[1778184116445,28.47,80146.21,41.8,-0.12222,0.00011,13.4367]
[1778184116572,28.47,80146.21,41.8,-0.12222,0.00011,13.4367]
[1778184116848,28.47,80146.21,41.8,-0.12222,0.00011,13.4367]
[1778184116890,28.47,80146.21,41.8,-0.12222,0.00011,13.4367]
[1778184116865,28.47,80149.13,41.8,-0.1219,0.00011,13.41285]
[1778184117279,28.47,80149.13,41.8,-0.1219,0.00011,13.41285]
[1778184117903,28.47,80149.13,41.8,-0.1219,0.00011,13.41285]
[1778184117398,28.47,80181.75,41.8,-0.11843,0.0001,13.14838]
[1778184117957,28.47,80181.75,41.8,-0.11843,0.0001,13.14838]
[1778184117960,28.47,80181.75,41.8,-0.11843,0.0001,13.14838]
[1778184117992,28.47,80181.75,41.8,-0.11843,0.0001,13.14838]
[1778184120408,28.47,80191.32,41.8,-0.11743,0.0001,13.07102]
[1778184121349,28.47,80218.75,41.8,-0.1146,0.0001,12.85061]
[1778184122077,28.47,80218.75,41.8,-0.1146,0.0001,12.85061]
[1778184123810,28.47,80221.6,41.8,-0.11431,0.0001,12.82807]
[1778184124061,28.47,80222.1,41.8,-0.11427,0.0001,12.82473]
[1778184124787,28.47,80222.1,41.8,-0.11427,0.0001,12.82473]
[1778184124914,28.47,80221.3,41.8,-0.11435,0.0001,12.83146]
[1778184126859,28.47,80237.28,41.8,-0.11273,0.0001,12.70368]
[1778184132466,28.48,80239.2,41.8,-0.11254,0.0001,12.68903]
[1778184134763,28.48,80234.69,41.8,-0.113,0.0001,12.7254]
[1778184135839,28.48,80226.34,41.8,-0.11385,0.0001,12.79229]
[1778184141018,28.48,80234.15,41.8,-0.11306,0.0001,12.72973]
[1778184143165,28.48,80216.33,41.8,-0.11488,0.0001,12.87257]
[1778184144759,28.48,80216.33,41.8,-0.11488,0.0001,12.87257]
[1778184145706,28.48,80212.69,41.8,-0.11525,0.0001,12.90165]
[1778184146889,28.48,80229.38,41.8,-0.11354,0.0001,12.76762]
[1778184147554,28.48,80229.38,41.8,-0.11354,0.0001,12.76762]
[1778184147751,28.48,80229.38,41.8,-0.11354,0.0001,12.76762]
[1778184147919,28.48,80234.92,41.8,-0.11298,0.0001,12.72337]
[1778184148397,28.48,80234.92,41.8,-0.11298,0.0001,12.72337]
[1778184148429,28.48,80234.92,41.8,-0.11298,0.0001,12.72337]
[1778184148559,28.48,80234.92,41.8,-0.11298,0.0001,12.72337]
[1778184148899,28.48,80260.88,41.8,-0.11037,0.0001,12.51695]
[1778184153931,28.48,80265.49,41.8,-0.10991,0.0001,12.47847]
[1778184156624,28.48,80263.61,41.8,-0.11011,0.0001,12.49423]
[1778184156704,28.48,80275.92,41.8,-0.10889,0.0001,12.39703]
[1778184158719,28.48,80280.78,41.8,-0.10842,0.0001,12.35915]
[1778184158773,28.48,80280.56,41.8,-0.10845,0.0001,12.36155]
[1778184159018,28.48,80280.56,41.8,-0.10845,0.0001,12.36155]
[1778184159120,28.48,80280.56,41.8,-0.10845,0.0001,12.36155]
[1778184161203,28.48,80296.18,41.8,-0.10693,0.0001,12.23869]
[1778184161369,28.48,80296.18,41.8,-0.10693,0.0001,12.23869]
[1778184161756,28.49,80296.71,41.8,-0.10688,0.0001,12.23491]
[1778184164853,28.49,80307.88,41.8,-0.1058,0.0001,12.14699]
[1778184165191,28.49,80307.88,41.8,-0.1058,0.0001,12.14699]
[1778184164933,28.49,80321.6,41.8,-0.10448,0.0001,12.03937]
[1778184165630,28.49,80321.6,41.8,-0.10448,0.0001,12.03937]
[1778184165782,28.49,80321.6,41.8,-0.10448,0.0001,12.03937]
[1778184165921,28.49,80321.6,41.8,-0.10448,0.0001,12.03937]
[1778184166052,28.49,80357.67,41.8,-0.10108,9e-05,11.75847]
[1778184166731,28.49,80357.67,41.8,-0.10108,9e-05,11.75847]
[1778184167172,28.49,80360.23,41.8,-0.10085,9e-05,11.73884]
[1778184167278,28.49,80360.23,41.8,-0.10085,9e-05,11.73884]
[1778184167693,28.49,80353.96,41.8,-0.10143,9e-05,11.78787]
[1778184168921,28.49,80342.53,41.8,-0.10252,9e-05,11.8776]
[1778184169165,28.49,80342.53,41.8,-0.10252,9e-05,11.8776]
[1778184169808,28.49,80342.53,41.8,-0.10252,9e-05,11.8776]
[1778184169906,28.49,80326.1,41.8,-0.10408,0.0001,12.00658]
[1778184170700,28.49,80326.1,41.8,-0.10408,0.0001,12.00658]
[1778184171508,28.49,80324.76,41.8,-0.10422,0.0001,12.01784]
[1778184171708,28.49,80308.78,41.8,-0.10576,0.0001,12.14403]
[1778184173093,28.49,80306.74,41.8,-0.10597,0.0001,12.16063]
[1778184174207,28.49,80306.13,41.8,-0.10603,0.0001,12.16597]
[1778184174965,28.49,80306.13,41.8,-0.10603,0.0001,12.16597]
[1778184175312,28.49,80303.96,41.8,-0.10625,0.0001,12.18357]
[1778184175406,28.5,80291.95,41.8,-0.10742,0.0001,12.27875]
[1778184179796,28.5,80286.69,41.8,-0.10795,0.0001,12.32132]
[1778184179855,28.5,80286.0,41.8,-0.10802,0.0001,12.32706]
[1778184181056,28.5,80286.0,41.8,-0.10802,0.0001,12.32706]
[1778184185517,28.5,80282.54,41.8,-0.10839,0.0001,12.35704]
[1778184185582,28.5,80282.54,41.8,-0.10839,0.0001,12.35704]
[1778184186214,28.5,80282.54,41.8,-0.10839,0.0001,12.35704]
[1778184185984,28.5,80263.74,41.8,-0.11026,0.0001,12.50671]
[1778184186446,28.5,80263.74,41.8,-0.11026,0.0001,12.50671]
[1778184186567,28.5,80263.74,41.8,-0.11026,0.0001,12.50671]
[1778184186594,28.5,80263.74,41.8,-0.11026,0.0001,12.50671]
[1778184186685,28.5,80263.74,41.8,-0.11026,0.0001,12.50671]
[1778184186831,28.5,80251.56,41.8,-0.11148,0.0001,12.60355]
[1778184189411,28.5,80242.96,41.8,-0.11236,0.0001,12.6734]
[1778184190136,28.51,80239.57,41.8,-0.11272,0.0001,12.70163]
[1778184192485,28.51,80234.83,41.8,-0.11321,0.0001,12.7405]
[1778184193357,28.51,80245.12,41.8,-0.11218,0.0001,12.65888]
[1778184193576,28.51,80245.12,41.8,-0.11218,0.0001,12.65888]
[1778184196305,28.51,80248.41,41.8,-0.11187,0.0001,12.63454]
[1778184197808,28.51,80248.54,41.8,-0.11186,0.0001,12.63413]
[1778184198202,28.51,80257.53,41.8,-0.11097,0.0001,12.56323]
[1778184198223,28.51,80257.53,41.8,-0.11097,0.0001,12.56323]
[1778184198599,28.51,80257.53,41.8,-0.11097,0.0001,12.56323]
[1778184198817,28.51,80257.53,41.8,-0.11097,0.0001,12.56323]
[1778184199001,28.51,80262.72,41.8,-0.11046,0.0001,12.52234]
[1778184199296,28.51,80262.72,41.8,-0.11046,0.0001,12.52234]
[1778184199300,28.51,80262.72,41.8,-0.11046,0.0001,12.52234]
[1778184199906,28.51,80274.6,41.8,-0.10928,0.0001,12.42853]
[1778184200446,28.51,80274.6,41.8,-0.10928,0.0001,12.42853]
[1778184200642,28.51,80274.6,41.8,-0.10928,0.0001,12.42853]
[1778184200856,28.51,80274.6,41.8,-0.10928,0.0001,12.42853]
[1778184200928,28.51,80271.05,41.8,-0.10963,0.0001,12.45677]
[1778184201633,28.51,80271.05,41.8,-0.10963,0.0001,12.45677]
[1778184201637,28.51,80271.05,41.8,-0.10963,0.0001,12.45677]
[1778184204545,28.51,80267.89,41.8,-0.10995,0.0001,12.48199]
[1778184204626,28.51,80267.91,41.8,-0.10995,0.0001,12.48187]
[1778184209661,28.52,80266.31,41.8,-0.11014,0.0001,12.49688]
[1778184211698,28.52,80271.65,41.8,-0.10961,0.0001,12.45501]
[1778184217717,28.53,80268.45,41.8,-0.10994,0.0001,12.47983]
[1778184221984,28.53,80269.31,41.8,-0.10988,0.0001,12.47449]
[1778184224677,28.53,80262.36,41.8,-0.11059,0.0001,12.53115]
[1778184229802,28.53,80251.4,41.8,-0.11171,0.0001,12.62033]
[1778184231844,28.53,80250.02,41.8,-0.11185,0.0001,12.63162]
[1778184232024,28.53,80249.64,41.8,-0.11189,0.0001,12.63494]
[1778184232490,28.53,80249.64,41.8,-0.11189,0.0001,12.63494]
[1778184234199,28.54,80245.44,41.8,-0.11233,0.0001,12.66968]
[1778184237336,28.54,80244.1,41.8,-0.11249,0.0001,12.6822]
[1778184238097,28.54,80244.1,41.8,-0.11249,0.0001,12.6822]
[1778184239754,28.54,80244.17,41.8,-0.1125,0.0001,12.68287]
[1778184241522,28.54,80240.04,41.8,-0.11293,0.0001,12.71702]
[1778184243078,28.54,80241.01,41.8,-0.11284,0.0001,12.70986]
[1778184247529,28.55,80248.74,41.8,-0.1121,0.0001,12.65133]
[1778184247948,28.55,80248.74,41.8,-0.1121,0.0001,12.65133]
[1778184248012,28.55,80248.74,41.8,-0.1121,0.0001,12.65133]
[1778184248098,28.55,80270.18,41.8,-0.10996,0.0001,12.48177]
[1778184248278,28.55,80270.18,41.8,-0.10996,0.0001,12.48177]
[1778184248516,28.55,80270.18,41.8,-0.10996,0.0001,12.48177]
[1778184248544,28.55,80270.18,41.8,-0.10996,0.0001,12.48177]
[1778184248815,28.55,80270.18,41.8,-0.10996,0.0001,12.48177]
[1778184249089,28.55,80285.51,41.8,-0.10846,0.0001,12.36102]
[1778184249280,28.55,80285.51,41.8,-0.10846,0.0001,12.36102]
[1778184249995,28.55,80285.51,41.8,-0.10846,0.0001,12.36102]
[1778184250093,28.55,80283.87,41.8,-0.10862,0.0001,12.37425]
[1778184252105,28.55,80280.27,41.8,-0.10898,0.0001,12.40295]
[1778184252126,28.55,80278.1,41.8,-0.1092,0.0001,12.42031]
[1778184253095,28.55,80278.1,41.8,-0.1092,0.0001,12.42031]
[1778184254022,28.55,80282.62,41.8,-0.10876,0.0001,12.38519]
[1778184254042,28.55,80282.62,41.8,-0.10876,0.0001,12.38519]
[1778184254103,28.55,80285.33,41.8,-0.1085,0.0001,12.36445]
[1778184256218,28.55,80289.33,41.8,-0.10812,0.0001,12.33347]
[1778184256351,28.55,80289.33,41.8,-0.10812,0.0001,12.33347]
[1778184257836,28.55,80285.35,41.8,-0.10851,0.0001,12.36517]
[1778184258723,28.55,80287.82,41.8,-0.10827,0.0001,12.34591]
[1778184264055,28.56,80291.45,41.8,-0.10793,0.0001,12.31886]
[1778184265856,28.56,80295.33,41.8,-0.10756,0.0001,12.28855]
[1778184266071,28.56,80295.33,41.8,-0.10756,0.0001,12.28855]
[1778184266079,28.56,80295.33,41.8,-0.10756,0.0001,12.28855]
[1778184266154,28.56,80295.33,41.8,-0.10756,0.0001,12.28855]
[1778184266151,28.56,80293.55,41.8,-0.10774,0.0001,12.30288]
[1778184268230,28.56,80286.38,41.8,-0.10845,0.0001,12.36073]
[1778184268588,28.56,80286.38,41.8,-0.10845,0.0001,12.36073]
[1778184268593,28.56,80286.38,41.8,-0.10845,0.0001,12.36073]
[1778184269007,28.56,80286.38,41.8,-0.10845,0.0001,12.36073]
[1778184269090,28.56,80288.65,41.8,-0.10824,0.0001,12.34344]
[1778184269825,28.56,80288.65,41.8,-0.10824,0.0001,12.34344]
[1778184270436,28.56,80287.73,41.8,-0.10833,0.0001,12.35092]
[1778184271104,28.56,80282.94,41.8,-0.10878,0.0001,12.38508]
[1778184273905,28.56,80273.72,41.8,-0.1097,0.0001,12.45907]
[1778184279162,28.57,80276.59,41.8,-0.10945,0.0001,12.43943]
[1778184279656,28.57,80276.59,41.8,-0.10945,0.0001,12.43943]
[1778184285204,28.57,80277.37,41.8,-0.10942,0.0001,12.43643]
[1778184290726,28.58,80276.65,41.8,-0.10951,0.0001,12.44423]
[1778184296620,28.58,80265.79,41.8,-0.11063,0.0001,12.53312]
[1778184302621,28.58,80251.83,41.8,-0.11205,0.0001,12.6458]
[1778184306575,28.59,80249.03,41.8,-0.11234,0.0001,12.66935]
[1778184307190,28.59,80249.03,41.8,-0.11234,0.0001,12.66935]
[1778184313191,28.59,80245.28,41.8,-0.11273,0.0001,12.70017]
[1778184318345,28.59,80245.96,41.8,-0.11268,0.0001,12.69613]
[1778184326492,28.59,80239.47,41.8,-0.11336,0.0001,12.74941]
[1778184331527,28.59,80234.65,41.8,-0.11382,0.0001,12.78421]
[1778184336562,28.59,80232.5,41.8,-0.11405,0.0001,12.80191]
[1778184341597,28.6,80232.48,41.8,-0.11406,0.0001,12.80252]
[1778184346632,28.6,80233.15,41.8,-0.11399,0.0001,12.79752]
[1778184351668,28.6,80231.26,41.8,-0.11419,0.0001,12.81283]
[1778184356703,28.6,80231.51,41.8,-0.11416,0.0001,12.81094]
[1778184361740,28.6,80230.78,41.8,-0.11424,0.0001,12.81684]
[1778184366774,28.6,80230.78,41.8,-0.11424,0.0001,12.81687]
[1778184371809,28.6,80230.89,41.8,-0.11423,0.0001,12.81594]
[1778184377851,28.6,80231.33,41.8,-0.11418,0.0001,12.81236]
[1778184382886,28.6,80228.56,41.8,-0.11446,0.0001,12.83427]
[1778184387921,28.6,80227.68,41.8,-0.11455,0.0001,12.84097]
[1778184393963,28.6,80227.55,41.8,-0.11452,0.0001,12.83727]
[1778184396974,28.59,80224.49,41.8,-0.11483,0.0001,12.86155]
[1778184398114,28.59,80218.36,41.8,-0.11546,0.0001,12.91042]
[1778184398157,28.59,80218.36,41.8,-0.11546,0.0001,12.91042]
[1778184398167,28.59,80213.77,41.8,-0.11593,0.0001,12.94696]
[1778184398892,28.59,80213.77,41.8,-0.11593,0.0001,12.94696]
[1778184400651,28.6,80214.74,41.8,-0.11583,0.0001,12.93951]
[1778184406047,28.6,80213.49,41.8,-0.11598,0.0001,12.95053]
[1778184406824,28.6,80213.49,41.8,-0.11598,0.0001,12.95053]
[1778184408889,28.6,80213.19,41.8,-0.11601,0.0001,12.95311]
[1778184414107,28.6,80213.07,41.8,-0.11604,0.0001,12.95531]
[1778184419203,28.6,80213.2,41.8,-0.11603,0.0001,12.95501]
[1778184421481,28.6,80211.62,41.8,-0.1162,0.0001,12.96803]
[1778184423554,28.6,80202.85,41.8,-0.11711,0.0001,13.03873]
[1778184428659,28.6,80199.98,41.8,-0.11742,0.0001,13.06209]
[1778184428835,28.6,80199.98,41.8,-0.11742,0.0001,13.06209]
[1778184434247,28.6,80203.9,41.8,-0.11701,0.0001,13.03095]
[1778184439177,28.6,80204.45,41.8,-0.11696,0.0001,13.02682]
[1778184439282,28.6,80203.2,41.8,-0.11709,0.0001,13.03691]
[1778184444318,28.6,80198.49,41.8,-0.11756,0.0001,13.0729]
[1778184449353,28.6,80199.87,41.8,-0.11739,0.0001,13.05997]
[1778184454388,28.59,80203.73,41.8,-0.11693,0.0001,13.02289]
[1778184459427,28.59,80203.9,41.8,-0.1169,0.0001,13.01992]
[1778184465373,28.59,80206.3,41.8,-0.11663,0.0001,12.99914]
[1778184472529,28.59,80218.2,41.8,-0.11538,0.0001,12.90253]
[1778184477415,28.59,80220.5,41.8,-0.11514,0.0001,12.88347]
[1778184482588,28.59,80220.37,41.8,-0.11515,0.0001,12.88384]
[1778184485776,28.58,80219.6,41.8,-0.11522,0.0001,12.88978]
[1778184491652,28.58,80219.1,41.8,-0.11526,0.0001,12.89304]
[1778184496687,28.58,80218.97,41.8,-0.11527,0.0001,12.89355]
[1778184501797,28.58,80208.52,41.8,-0.11634,0.0001,12.9764]
[1778184507432,28.58,80207.39,41.8,-0.11644,0.0001,12.98443]
[1778184513806,28.58,80207.99,41.8,-0.11632,0.0001,12.97321]
[1778184519182,28.58,80207.65,41.8,-0.11634,0.0001,12.97494]
[1778184524218,28.57,80198.18,41.8,-0.11731,0.0001,13.04951]
[1778184529343,28.57,80195.12,41.8,-0.1176,0.0001,13.07229]
[1778184535472,28.57,80194.14,41.8,-0.11767,0.0001,13.07789]
[1778184540995,28.56,80192.11,41.8,-0.11785,0.0001,13.09107]
[1778184546030,28.56,80202.25,41.8,-0.11677,0.0001,13.00766]
[1778184551065,28.56,80203.56,41.8,-0.11661,0.0001,12.99583]
[1778184556100,28.55,80204.5,41.8,-0.1165,0.0001,12.98693]
[1778184561135,28.55,80204.15,41.8,-0.11652,0.0001,12.98839]
[1778184566170,28.55,80204.47,41.8,-0.11647,0.0001,12.98444]
[1778184571205,28.55,80204.37,41.8,-0.11643,0.0001,12.97955]
[1778184576240,28.55,80205.02,41.8,-0.11635,0.0001,12.97303]
[1778184581276,28.54,80204.58,41.8,-0.11637,0.0001,12.97526]
[1778184586315,28.54,80204.86,41.8,-0.11633,0.0001,12.97174]
[1778184591350,28.54,80203.84,41.8,-0.11642,0.0001,12.97863]
[1778184596385,28.54,80202.1,41.8,-0.11658,0.0001,12.99122]
[1778184601420,28.54,80202.18,41.8,-0.11656,0.0001,12.98918]
[1778184606455,28.53,80203.53,41.8,-0.1164,0.0001,12.977]
[1778184611490,28.53,80202.22,41.8,-0.11652,0.0001,12.98619]
[1778184617532,28.53,80202.28,41.8,-0.11649,0.0001,12.98416]
[1778184622567,28.53,80203.15,41.8,-0.11639,0.0001,12.97606]
[1778184628609,28.52,80203.5,41.8,-0.11634,0.0001,12.972]
[1778184633644,28.52,80203.7,41.8,-0.11627,0.0001,12.96507]
[1778184647192,28.52,80203.77,41.8,-0.11625,0.0001,12.96374]
[1778184653789,28.52,80205.1,41.8,-0.11608,0.0001,12.9502]
[1778184658829,28.52,80204.14,41.8,-0.11617,0.0001,12.95713]
[1778184663863,28.52,80203.71,41.8,-0.1162,0.0001,12.9598]
[1778184666884,28.51,80185.52,41.8,-0.11809,0.0001,13.10556]
[1778184667856,28.51,80185.52,41.8,-0.11809,0.0001,13.10556]
[1778184669396,28.51,80182.74,41.8,-0.11838,0.0001,13.12758]
[1778184671717,28.51,80181.49,41.8,-0.11849,0.0001,13.13646]
[1778184676954,28.51,80181.37,41.8,-0.11848,0.0001,13.13505]
[1778184681608,28.51,80180.47,41.8,-0.11856,0.00011,13.14113]
[1778184686808,28.5,80180.24,41.8,-0.11855,0.00011,13.14062]
[1778184691618,28.5,80180.86,41.8,-0.11846,0.0001,13.1341]
[1778184692062,28.5,80184.3,41.8,-0.11806,0.0001,13.1013]
[1778184694006,28.5,80186.65,41.8,-0.11782,0.0001,13.08244]
[1778184697098,28.5,80187.46,41.8,-0.11773,0.0001,13.07607]
[1778184697123,28.5,80186.29,41.8,-0.11786,0.0001,13.08557]
[1778184702132,28.5,80185.52,41.8,-0.11792,0.0001,13.09021]
[1778184704917,28.5,80184.83,41.8,-0.11798,0.0001,13.09507]
[1778184705153,28.5,80181.12,41.8,-0.11837,0.0001,13.125]
[1778184706995,28.5,80178.99,41.8,-0.11859,0.00011,13.14216]
[1778184707181,28.5,80178.99,41.8,-0.11859,0.00011,13.14216]
[1778184707282,28.5,80178.95,41.8,-0.1186,0.00011,13.14244]
[1778184713209,28.49,80181.01,41.8,-0.11835,0.0001,13.12342]
[1778184718244,28.49,80181.76,41.8,-0.11825,0.0001,13.11557]
[1778184723279,28.49,80181.34,41.8,-0.11827,0.0001,13.11719]
[1778184730328,28.48,80179.31,41.8,-0.11845,0.00011,13.13121]
[1778184735363,28.48,80179.81,41.8,-0.11838,0.00011,13.12547]
[1778184740398,28.48,80180.82,41.8,-0.11825,0.0001,13.11567]
[1778184746471,28.47,80180.72,41.8,-0.11824,0.0001,13.11459]
[1778184751505,28.47,80182.75,41.8,-0.11798,0.0001,13.09239]
[1778184756540,28.47,80182.56,41.8,-0.11798,0.0001,13.09252]
[1778184768624,28.46,80182.05,41.8,-0.11799,0.0001,13.09328]
[1778184773659,28.46,80178.07,41.8,-0.11839,0.00011,13.12399]
[1778184778694,28.46,80176.95,41.8,-0.11849,0.00011,13.13145]
[1778184783729,28.46,80176.94,41.8,-0.11847,0.00011,13.12994]
[1778184788766,28.45,80176.84,41.8,-0.11846,0.00011,13.12923]
[1778184795813,28.45,80175.92,41.8,-0.11853,0.00011,13.13457]
[1778184801855,28.45,80175.91,41.8,-0.11851,0.00011,13.1329]
[1778184806890,28.45,80175.75,41.8,-0.11851,0.00011,13.13278]
[1778184811925,28.44,80175.6,41.8,-0.11847,0.00011,13.12826]
[1778184816960,28.44,80175.94,41.8,-0.11842,0.00011,13.12419]
[1778184821995,28.44,80176.19,41.8,-0.11838,0.00011,13.12089]
[1778184827030,28.44,80170.51,41.8,-0.11896,0.00011,13.16552]
[1778184828806,28.44,80168.87,41.8,-0.11913,0.00011,13.17847]
[1778184829510,28.44,80168.87,41.8,-0.11913,0.00011,13.17847]
[1778184829611,28.44,80168.49,41.8,-0.11916,0.00011,13.18089]
[1778184829831,28.44,80168.49,41.8,-0.11916,0.00011,13.18089]
[1778184829866,28.44,80168.49,41.8,-0.11916,0.00011,13.18089]
[1778184830061,28.44,80168.49,41.8,-0.11916,0.00011,13.18089]
[1778184830660,28.44,80164.73,41.8,-0.11956,0.00011,13.21174]
[1778184832062,28.44,80161.71,41.8,-0.11989,0.00011,13.23657]
[1778184834067,28.44,80155.5,41.8,-0.12055,0.00011,13.28721]
[1778184839205,28.44,80155.79,41.8,-0.12054,0.00011,13.2865]
[1778184845156,28.44,80156.43,41.8,-0.12049,0.00011,13.28266]
[1778184850192,28.44,80161.11,41.8,-0.12001,0.00011,13.24582]
[1778184852753,28.45,80158.18,41.8,-0.12032,0.00011,13.26977]
[1778184856523,28.45,80143.5,41.8,-0.1219,0.00011,13.38961]
[1778184862275,28.45,80145.62,41.8,-0.12167,0.00011,13.37223]
[1778184862844,28.45,80145.62,41.8,-0.12167,0.00011,13.37223]
[1778184869325,28.45,80144.94,41.8,-0.12174,0.00011,13.37752]
[1778184869850,28.45,80144.94,41.8,-0.12174,0.00011,13.37752]
[1778184880401,28.44,80145.2,41.8,-0.12167,0.00011,13.37045]
[1778184885436,28.44,80145.34,41.8,-0.12165,0.00011,13.369]
[1778184890771,28.44,80147.45,41.8,-0.12143,0.00011,13.35161]
[1778184896513,28.44,80137.95,41.8,-0.12244,0.00011,13.42801]
[1778184900741,28.44,80134.87,41.8,-0.12276,0.00011,13.45278]
[1778184901964,28.44,80153.69,41.8,-0.12074,0.00011,13.2996]
[1778184903466,28.44,80153.24,41.8,-0.12079,0.00011,13.30331]
[1778184903569,28.44,80155.02,41.8,-0.1206,0.00011,13.28893]
[1778184908604,28.44,80155.09,41.8,-0.12057,0.00011,13.28683]
[1778184913639,28.44,80156.25,41.8,-0.12043,0.00011,13.27586]
[1778184918675,28.43,80156.84,41.8,-0.12035,0.00011,13.26954]
[1778184925724,28.43,80156.84,41.8,-0.12032,0.00011,13.26749]
[1778184930760,28.43,80156.77,41.8,-0.12031,0.00011,13.26663]
[1778184935794,28.43,80155.9,41.8,-0.12035,0.00011,13.26791]
[1778184941836,28.42,80158.44,41.8,-0.12006,0.00011,13.24576]
[1778184946872,28.42,80158.57,41.8,-0.12003,0.00011,13.24346]
[1778184951907,28.42,80156.61,41.8,-0.12022,0.00011,13.25808]
[1778184956047,28.42,80156.39,41.8,-0.12024,0.00011,13.25932]
[1778184956149,28.42,80156.39,41.8,-0.12023,0.00011,13.25878]
[1778184962459,28.42,80158.08,41.8,-0.12006,0.00011,13.24566]
[1778184969026,28.42,80158.03,41.8,-0.12008,0.00011,13.24702]
[1778184974061,28.42,80158.4,41.8,-0.12005,0.00011,13.24459]
[1778184979096,28.42,80161.65,41.8,-0.11971,0.00011,13.21886]
[1778184984131,28.42,80155.96,41.8,-0.12032,0.00011,13.26576]
[1778184985054,28.42,80155.96,41.8,-0.12032,0.00011,13.26576]
[1778184985449,28.42,80155.96,41.8,-0.12032,0.00011,13.26576]
[1778184992588,28.42,80147.78,41.8,-0.12117,0.00011,13.32801]
[1778184999241,28.43,80161.27,41.8,-0.11974,0.00011,13.21917]
[1778185000423,28.43,80161.27,41.8,-0.11974,0.00011,13.21917]
[1778185000524,28.43,80161.08,41.8,-0.11976,0.00011,13.22104]
[1778185001013,28.43,80161.08,41.8,-0.11976,0.00011,13.22104]
[1778185001255,28.43,80161.19,41.8,-0.11975,0.00011,13.22015]
[1778185003829,28.43,80160.95,41.8,-0.11978,0.00011,13.22242]
[1778185011325,28.43,80161.29,41.8,-0.11976,0.00011,13.22091]
[1778185016361,28.43,80161.12,41.8,-0.11979,0.00011,13.22302]
[1778185021399,28.43,80160.7,41.8,-0.11984,0.00011,13.22713]
[1778185026434,28.43,80163.11,41.8,-0.11959,0.00011,13.2083]
[1778185030606,28.43,80164.79,41.8,-0.11942,0.00011,13.195]
[1778185036357,28.43,80170.58,41.8,-0.11883,0.00011,13.14972]
[1778185043756,28.44,80170.4,41.8,-0.11886,0.00011,13.15253]
[1778185044061,28.44,80170.4,41.8,-0.11887,0.00011,13.15297]
[1778185044914,28.44,80151.94,41.8,-0.12083,0.00011,13.30269]
[1778185050821,28.44,80147.06,41.8,-0.12135,0.00011,13.34212]
[1778185056653,28.44,80148.87,41.8,-0.12112,0.00011,13.32296]
[1778185062637,28.44,80148.17,41.8,-0.1212,0.00011,13.32875]
[1778185067731,28.44,80147.44,41.8,-0.12128,0.00011,13.33478]
[1778185072767,28.44,80139.73,41.8,-0.12211,0.00011,13.39729]
[1778185077802,28.44,80136.85,41.8,-0.12241,0.00011,13.42034]
[1778185082837,28.44,80137.13,41.8,-0.12238,0.00011,13.41765]
[1778185088067,28.43,80137.67,41.8,-0.1223,0.00011,13.41217]
[1778185092583,28.42,80122.34,41.8,-0.12388,0.00011,13.53084]
[1778185097942,28.42,80121.2,41.8,-0.12399,0.00011,13.5387]
[1778185102978,28.42,80118.07,41.8,-0.12431,0.00011,13.56297]
[1778185108014,28.42,80119.86,41.8,-0.1241,0.00011,13.54712]
[1778185116070,28.42,80120.03,41.8,-0.12403,0.00011,13.53971]
[1778185121105,28.41,80119.01,41.8,-0.12413,0.00011,13.54711]
[1778185126140,28.41,80110.37,41.8,-0.12506,0.00011,13.61639]
[1778185131175,28.41,80112.53,41.8,-0.1248,0.00011,13.59747]
[1778185136210,28.41,80113.62,41.8,-0.12467,0.00011,13.5874]
[1778185141245,28.41,80113.4,41.8,-0.12468,0.00011,13.58815]
[1778185146280,28.41,80120.77,41.8,-0.12387,0.00011,13.5273]
[1778185151315,28.4,80124.07,41.8,-0.1235,0.00011,13.49997]
[1778185157579,28.4,80123.85,41.8,-0.12352,0.00011,13.50149]
[1778185163401,28.4,80123.55,41.8,-0.12355,0.00011,13.50339]
[1778185168436,28.4,80123.2,41.8,-0.12358,0.00011,13.50589]
[1778185174684,28.4,80123.24,41.8,-0.12357,0.00011,13.50543]
[1778185179865,28.4,80122.9,41.8,-0.12357,0.00011,13.5033]
[1778185185556,28.4,80121.51,41.8,-0.12372,0.00011,13.51415]
[1778185191598,28.4,80118.57,41.8,-0.12403,0.00011,13.5376]
[1778185196633,28.4,80117.62,41.8,-0.12413,0.00011,13.54477]
[1778185201668,28.4,80121.5,41.8,-0.1237,0.00011,13.51255]
[1778185209724,28.4,80121.15,41.8,-0.12373,0.00011,13.51486]
[1778185215766,28.4,80120.46,41.8,-0.1238,0.00011,13.52002]
[1778185220801,28.4,80121.68,41.8,-0.12366,0.00011,13.50973]
[1778185225836,28.4,80119.64,41.8,-0.12388,0.00011,13.52604]
[1778185231775,28.4,80120.34,41.8,-0.1238,0.00011,13.51997]
[1778185236913,28.39,80114.38,41.8,-0.1244,0.00011,13.56334]
[1778185238431,28.39,80114.38,41.8,-0.1244,0.00011,13.56334]
[1778185238435,28.39,80114.38,41.8,-0.1244,0.00011,13.56334]
[1778185243964,28.39,80109.12,41.8,-0.12496,0.00011,13.6049]
[1778185247778,28.39,80108.08,41.8,-0.12506,0.00011,13.61264]
[1778185249394,28.39,80105.91,41.8,-0.12529,0.00011,13.62983]
[1778185249806,28.39,80105.91,41.8,-0.12529,0.00011,13.62983]
[1778185250008,28.39,80105.67,41.8,-0.12532,0.00011,13.63149]
[1778185251863,28.39,80104.83,41.8,-0.12541,0.00011,13.63843]
[1778185251917,28.39,80104.83,41.8,-0.12541,0.00011,13.63843]
[1778185252023,28.39,80102.93,41.8,-0.12562,0.00011,13.65403]
[1778185253915,28.39,80101.62,41.8,-0.12576,0.00011,13.6644]
[1778185254145,28.39,80101.63,41.8,-0.12575,0.00011,13.66396]
[1778185259177,28.39,80094.63,41.8,-0.12653,0.00011,13.72114]
[1778185260096,28.39,80094.63,41.8,-0.12653,0.00011,13.72114]
[1778185260098,28.39,80094.63,41.8,-0.12653,0.00011,13.72114]
[1778185260162,28.39,80093.93,41.8,-0.1266,0.00011,13.72679]
[1778185265610,28.38,80103.01,41.8,-0.12557,0.00011,13.65012]
[1778185271156,28.38,80105.53,41.8,-0.12526,0.00011,13.62737]
[1778185276210,28.38,80105.66,41.8,-0.12524,0.00011,13.62525]
[1778185282233,28.37,80103.65,41.8,-0.12542,0.00011,13.63877]
[1778185289282,28.37,80104.09,41.8,-0.12533,0.00011,13.63241]
[1778185294317,28.37,80104.1,41.8,-0.12527,0.00011,13.62593]
[1778185299352,28.36,80103.91,41.8,-0.12527,0.00011,13.62541]
[1778185304388,28.36,80104.29,41.8,-0.1252,0.00011,13.6202]
[1778185309423,28.36,80103.74,41.8,-0.12523,0.00011,13.62258]
[1778185314458,28.35,80104.05,41.8,-0.12517,0.00011,13.61789]
[1778185319493,28.35,80105.12,41.8,-0.12502,0.00011,13.60699]
[1778185324528,28.35,80115.2,41.8,-0.12389,0.00011,13.52271]
[1778185329563,28.34,80115.15,41.8,-0.12388,0.00011,13.52174]
[1778185336612,28.34,80115.28,41.8,-0.12384,0.00011,13.51891]
[1778185341680,28.34,80117.32,41.8,-0.12361,0.00011,13.50141]
[1778185347693,28.34,80118.59,41.8,-0.12345,0.00011,13.48977]
[1778185353884,28.34,80123.92,41.8,-0.12287,0.00011,13.44577]
[1778185357100,28.34,80135.4,41.8,-0.12159,0.00011,13.34715]
[1778185362800,28.34,80138.07,41.8,-0.1213,0.00011,13.32545]
[1778185367835,28.34,80138.46,41.8,-0.12126,0.00011,13.32235]
[1778185372873,28.34,80139.16,41.8,-0.12118,0.00011,13.31657]
[1778185377908,28.34,80139.24,41.8,-0.12117,0.00011,13.31582]
[1778185382943,28.34,80147.36,41.8,-0.1203,0.00011,13.24967]
[1778185384811,28.34,80150.91,41.8,-0.11992,0.00011,13.22086]
[1778185393015,28.34,80153.29,41.8,-0.11968,0.00011,13.20243]
[1778185401071,28.34,80153.26,41.8,-0.11969,0.00011,13.20333]
[1778185408663,28.34,80157.28,41.8,-0.11927,0.00011,13.1711]
[1778185410017,28.34,80159.4,41.8,-0.11905,0.00011,13.15438]
[1778185413130,28.34,80164.29,41.8,-0.11851,0.00011,13.11086]
[1778185416060,28.34,80164.17,41.8,-0.11852,0.00011,13.11221]
[1778185421214,28.34,80164.17,41.8,-0.11854,0.00011,13.11344]
[1778185426249,28.34,80164.43,41.8,-0.11852,0.00011,13.11216]
[1778185431284,28.35,80164.6,41.8,-0.11852,0.00011,13.11158]
[1778185433567,28.35,80164.6,41.8,-0.11852,0.00011,13.11158]
[1778185439340,28.35,80164.7,41.8,-0.11852,0.00011,13.1121]
[1778185444376,28.35,80164.86,41.8,-0.11852,0.00011,13.11178]
[1778185449410,28.35,80164.69,41.8,-0.11855,0.00011,13.11423]
[1778185455452,28.35,80164.66,41.8,-0.11857,0.00011,13.11586]
[1778185460487,28.36,80165.2,41.8,-0.11853,0.00011,13.11279]
[1778185465522,28.36,80165.2,41.8,-0.11855,0.00011,13.11421]
[1778185476600,28.36,80165.5,41.8,-0.11853,0.00011,13.11069]
[1778185483649,28.37,80158.63,41.8,-0.11928,0.00011,13.16841]
[1778185484589,28.37,80158.63,41.8,-0.11928,0.00011,13.16841]
[1778185486094,28.37,80157.09,41.8,-0.11945,0.00011,13.1811]
[1778185492559,28.37,80151.38,41.8,-0.12006,0.00011,13.2283]
[1778185497724,28.37,80150.95,41.8,-0.12012,0.00011,13.23245]
[1778185502784,28.37,80139.36,41.8,-0.12137,0.00011,13.32707]
[1778185508006,28.37,80136.39,41.8,-0.12168,0.00011,13.35097]
[1778185513862,28.37,80131.77,41.8,-0.12217,0.00011,13.38787]
[1778185518898,28.37,80132.16,41.8,-0.12212,0.00011,13.38421]
[1778185520552,28.37,80130.62,41.8,-0.12229,0.00011,13.39657]
[1778185520912,28.37,80124.62,41.8,-0.12294,0.00011,13.44548]
[1778185522877,28.37,80121.18,41.8,-0.12331,0.00011,13.47379]
[1778185524497,28.37,80120.43,41.8,-0.1234,0.00011,13.4801]
[1778185527208,28.37,80121.35,41.8,-0.1233,0.00011,13.47302]
[1778185527309,28.37,80121.66,41.8,-0.12327,0.00011,13.4708]
[1778185532997,28.37,80122.05,41.8,-0.12319,0.00011,13.46237]
[1778185538031,28.37,80123.88,41.8,-0.12298,0.00011,13.44663]
[1778185543066,28.36,80122.91,41.8,-0.12308,0.00011,13.45398]
[1778185548101,28.36,80124.95,41.8,-0.12285,0.00011,13.43691]
[1778185553136,28.36,80125.39,41.8,-0.1228,0.00011,13.43304]
[1778185559178,28.36,80126.09,41.8,-0.12272,0.00011,13.42706]
[1778185564213,28.36,80126.33,41.8,-0.12269,0.00011,13.42493]
[1778185569248,28.36,80126.77,41.8,-0.12264,0.00011,13.42121]
[1778185574285,28.36,80127.39,41.8,-0.12257,0.00011,13.41607]
[1778185581335,28.36,80128.75,41.8,-0.12242,0.00011,13.405]
[1778185586370,28.36,80129.07,41.8,-0.12239,0.00011,13.40243]
[1778185596440,28.36,80128.58,41.8,-0.12241,0.00011,13.40214]
[1778185601475,28.36,80128.72,41.8,-0.1224,0.00011,13.40103]
[1778185606510,28.36,80128.65,41.8,-0.12241,0.00011,13.40164]
[1778185614566,28.36,80129.09,41.8,-0.12236,0.00011,13.39812]
[1778185619602,28.36,80130.69,41.8,-0.12219,0.00011,13.38514]
[1778185624637,28.36,80131.4,41.8,-0.12211,0.00011,13.37949]
[1778185631229,28.36,80130.75,41.8,-0.12218,0.00011,13.3849]
[1778185637728,28.36,80130.34,41.8,-0.12223,0.00011,13.38838]
[1778185643134,28.36,80130.01,41.8,-0.12227,0.00011,13.3911]
[1778185650406,28.36,80129.85,41.8,-0.12228,0.00011,13.39244]
[1778185656425,28.36,80131.88,41.8,-0.12203,0.00011,13.3716]
[1778185661896,28.36,80138.7,41.8,-0.1213,0.00011,13.31663]
[1778185666932,28.37,80139.01,41.8,-0.12128,0.00011,13.31443]
[1778185673088,28.37,80139.1,41.8,-0.12127,0.00011,13.31384]
[1778185678853,28.37,80139.42,41.8,-0.12124,0.00011,13.31146]
[1778185684052,28.37,80139.19,41.8,-0.12126,0.00011,13.31335]
[1778185689087,28.37,80143.7,41.8,-0.12078,0.00011,13.2768]
[1778185694122,28.37,80143.62,41.8,-0.12079,0.00011,13.27757]
[1778185699746,28.37,80143.68,41.8,-0.12078,0.00011,13.27709]
[1778185705199,28.37,80143.83,41.8,-0.12077,0.00011,13.27578]
[1778185711241,28.37,80143.06,41.8,-0.12081,0.00011,13.27754]
[1778185716276,28.37,80151.04,41.8,-0.11996,0.00011,13.21252]
[1778185721311,28.37,80157.22,41.8,-0.1193,0.00011,13.1628]
[1778185726346,28.37,80158.93,41.8,-0.11913,0.00011,13.14949]
[1778185733395,28.37,80159.1,41.8,-0.11912,0.00011,13.14889]
[1778185738430,28.37,80160.9,41.8,-0.11894,0.00011,13.13473]
[1778185743466,28.37,80166.41,41.8,-0.11836,0.00011,13.09092]
[1778185748894,28.37,80173.78,41.8,-0.1176,0.00011,13.03223]
[1778185749086,28.37,80173.78,41.8,-0.1176,0.00011,13.03223]
[1778185750165,28.37,80182.35,41.8,-0.11671,0.0001,12.96356]
[1778185750515,28.37,80184.08,41.8,-0.11653,0.0001,12.94999]
[1778185755551,28.37,80183.7,41.8,-0.11657,0.0001,12.95326]
[1778185760684,28.37,80183.98,41.8,-0.11655,0.0001,12.95127]
[1778185770564,28.38,80180.45,41.8,-0.11693,0.0001,12.98086]
[1778185770750,28.38,80180.45,41.8,-0.11693,0.0001,12.98086]
[1778185771663,28.38,80174.27,41.8,-0.11755,0.00011,13.02623]
[1778185776697,28.37,80173.99,41.8,-0.11756,0.00011,13.02703]
[1778185782740,28.37,80174.78,41.8,-0.11745,0.00011,13.01844]
[1778185790797,28.37,80174.46,41.8,-0.11745,0.00011,13.01878]
[1778185795832,28.36,80173.7,41.8,-0.11751,0.00011,13.02363]
[1778185800858,28.36,80173.5,41.8,-0.11752,0.00011,13.02398]
[1778185802697,28.36,80165.78,41.8,-0.11833,0.00011,13.08648]
[1778185803679,28.36,80161.09,41.8,-0.11882,0.00011,13.12377]
[1778185803772,28.36,80160.79,41.8,-0.11885,0.00011,13.1258]
[1778185805731,28.36,80160.55,41.8,-0.11887,0.00011,13.12775]
[1778185806269,28.36,80160.23,41.8,-0.11891,0.00011,13.13034]
[1778185808304,28.36,80159.92,41.8,-0.11893,0.00011,13.13245]
[1778185809844,28.36,80157.62,41.8,-0.11917,0.00011,13.15028]
[1778185809930,28.36,80156.52,41.8,-0.11928,0.00011,13.15877]
[1778185814965,28.36,80154.33,41.8,-0.11951,0.00011,13.17615]
[1778185820000,28.36,80154.19,41.8,-0.11951,0.00011,13.17671]
[1778185821415,28.36,80154.19,41.8,-0.11951,0.00011,13.17671]
[1778185821490,28.36,80153.92,41.8,-0.11954,0.00011,13.17864]
[1778185827049,28.36,80146.44,41.8,-0.12035,0.00011,13.24012]
[1778185833384,28.36,80144.41,41.8,-0.12054,0.00011,13.25272]
[1778185839134,28.36,80144.27,41.8,-0.12056,0.00011,13.25447]
[1778185844184,28.36,80144.47,41.8,-0.12054,0.00011,13.25313]
[1778185850211,28.36,80144.36,41.8,-0.12056,0.00011,13.25452]
[1778185856528,28.36,80144.47,41.8,-0.12055,0.00011,13.25376]
[1778185858673,28.36,80144.47,41.8,-0.12056,0.00011,13.25409]
[1778185859446,28.36,80144.47,41.8,-0.12056,0.00011,13.25423]
[1778185859567,28.36,80144.47,41.8,-0.12056,0.00011,13.25423]
[1778185859646,28.36,80144.47,41.8,-0.12056,0.00011,13.25423]
[1778185859716,28.36,80113.3,41.8,-0.12393,0.00011,13.50824]
[1778185860640,28.36,80113.3,41.8,-0.12393,0.00011,13.50824]
[1778185860712,28.36,80106.01,41.8,-0.12473,0.00011,13.56782]
[1778185862434,28.36,80103.87,41.8,-0.12496,0.00011,13.58532]
[1778185863034,28.36,80103.87,41.8,-0.12496,0.00011,13.58532]
[1778185868578,28.36,80106.63,41.8,-0.12464,0.00011,13.56143]
[1778185876425,28.35,80109.57,41.8,-0.12428,0.00011,13.53458]
[1778185881460,28.35,80115.66,41.8,-0.1236,0.00011,13.48356]
[1778185884444,28.35,80114.82,41.8,-0.12369,0.00011,13.49004]
[1778185884574,28.35,80114.82,41.8,-0.12369,0.00011,13.49004]
[1778185884701,28.35,80114.82,41.8,-0.12369,0.00011,13.49004]
[1778185884802,28.35,80134.39,41.8,-0.12156,0.00011,13.33004]
[1778185885229,28.35,80134.39,41.8,-0.12156,0.00011,13.33004]
[1778185885344,28.35,80134.39,41.8,-0.12156,0.00011,13.33004]
[1778185885364,28.35,80134.39,41.8,-0.12156,0.00011,13.33004]
[1778185885658,28.35,80134.39,41.8,-0.12156,0.00011,13.33004]
[1778185886308,28.35,80138.69,41.8,-0.1211,0.00011,13.29543]
[1778185886598,28.35,80137.31,41.8,-0.12125,0.00011,13.30675]
[1778185892547,28.35,80137.76,41.8,-0.12118,0.00011,13.29907]
[1778185897582,28.35,80136.9,41.8,-0.12127,0.00011,13.30628]
[1778185902619,28.35,80137.91,41.8,-0.12116,0.00011,13.29818]
[1778185907930,28.35,80137.82,41.8,-0.12117,0.00011,13.29897]
[1778185913697,28.35,80132.13,41.8,-0.12179,0.00011,13.3454]
[1778185918732,28.35,80126.49,41.8,-0.12239,0.00011,13.39091]
[1778185923770,28.35,80126.95,41.8,-0.12233,0.00011,13.38653]
[1778185928805,28.35,80113.99,41.8,-0.12373,0.00011,13.4915]
[1778185933840,28.35,80114.47,41.8,-0.12367,0.00011,13.48638]
[1778185938875,28.35,80107.73,41.8,-0.12439,0.00011,13.54022]
[1778185944673,28.35,80107.93,41.8,-0.12435,0.00011,13.53778]
[1778185947905,28.34,80113.86,41.8,-0.12369,0.00011,13.48806]
[1778185953919,28.34,80112.98,41.8,-0.12374,0.00011,13.49003]
[1778185962169,28.34,80110.52,41.8,-0.124,0.00011,13.50902]
[1778185968078,28.34,80111.11,41.8,-0.12392,0.00011,13.50315]
[1778185973113,28.34,80117.11,41.8,-0.12326,0.00011,13.45361]
[1778185978183,28.34,80124.33,41.8,-0.12247,0.00011,13.39469]
[1778185985197,28.34,80132.44,41.8,-0.12161,0.00011,13.32948]
[1778185990232,28.34,80132.42,41.8,-0.12161,0.00011,13.33017]
[1778185995268,28.34,80132.91,41.8,-0.12157,0.00011,13.32658]
[1778186000303,28.34,80122.13,41.8,-0.12273,0.00011,13.4145]
[1778186005338,28.34,80123.06,41.8,-0.12263,0.00011,13.40663]
[1778186009366,28.34,80110.13,41.8,-0.12404,0.00011,13.51207]
[1778186015026,28.34,80107.85,41.8,-0.12424,0.00011,13.52551]
[1778186020443,28.34,80109.29,41.8,-0.12407,0.00011,13.51225]
[1778186025478,28.33,80111.56,41.8,-0.12381,0.00011,13.49274]
[1778186029502,28.33,80111.56,41.8,-0.12381,0.00011,13.49274]
[1778186032064,28.33,80096.02,41.8,-0.1255,0.00011,13.61873]
[1778186039582,28.33,80095.72,41.8,-0.12549,0.00011,13.61818]
[1778186044616,28.32,80095.57,41.8,-0.12548,0.00011,13.61747]
[1778186049842,28.32,80099.28,41.8,-0.12505,0.00011,13.5855]
[1778186056700,28.32,80098.55,41.8,-0.12509,0.00011,13.58824]
[1778186061735,28.31,80097.62,41.8,-0.12517,0.00011,13.59397]
[1778186067777,28.31,80097.39,41.8,-0.12516,0.00011,13.5935]
[1778186072812,28.31,80095.3,41.8,-0.12533,0.00011,13.60425]
[1778186077847,28.3,80094.7,41.8,-0.12537,0.00011,13.60709]
[1778186083889,28.3,80094.65,41.8,-0.12534,0.00011,13.60496]
[1778186088924,28.3,80094.43,41.8,-0.12534,0.00011,13.60464]
[1778186091946,28.29,80081.06,41.8,-0.12681,0.00011,13.71312]
[1778186093360,28.29,80079.26,41.8,-0.127,0.00011,13.72734]
[1778186094210,28.29,80077.05,41.8,-0.12724,0.00011,13.74492]
[1778186100007,28.29,80077.83,41.8,-0.1271,0.00011,13.73491]
[1778186106045,28.28,80077.44,41.8,-0.1271,0.00011,13.73462]
[1778186111081,28.28,80076.57,41.8,-0.12716,0.00011,13.73902]
[1778186116116,28.27,80077.68,41.8,-0.127,0.00011,13.72702]
[1778186121151,28.27,80077.51,41.8,-0.12698,0.00011,13.72562]
[1778186127193,28.26,80077.07,41.8,-0.12699,0.00011,13.72592]
[1778186133235,28.26,80073.48,41.8,-0.12731,0.00011,13.74771]
[1778186138270,28.25,80073.25,41.8,-0.1273,0.00011,13.74664]
[1778186143305,28.25,80081.18,41.8,-0.12637,0.00011,13.67865]
[1778186148707,28.24,80082.57,41.8,-0.12619,0.00011,13.66525]
[1778186149673,28.24,80086.91,41.8,-0.1257,0.00011,13.62865]
[1778186155390,28.24,80088.88,41.8,-0.12545,0.00011,13.61007]
[1778186160426,28.24,80091.89,41.8,-0.12509,0.00011,13.58346]
[1778186167473,28.23,80091.51,41.8,-0.1251,0.00011,13.58418]
[1778186173515,28.23,80091.28,41.8,-0.1251,0.00011,13.58402]
[1778186178550,28.23,80090.52,41.8,-0.12516,0.00011,13.58853]
[1778186183585,28.22,80083.64,41.8,-0.1259,0.00011,13.64334]
[1778186188620,28.22,80080.31,41.8,-0.12624,0.00011,13.66854]
[1778186194068,28.22,80078.52,41.8,-0.12639,0.00011,13.67709]
[1778186200705,28.21,80077.97,41.8,-0.1264,0.00011,13.67785]
[1778186205740,28.21,80078.46,41.8,-0.12631,0.00011,13.67146]
[1778186210775,28.2,80077.14,41.8,-0.12643,0.00011,13.67999]
[1778186215810,28.2,80073.13,41.8,-0.12684,0.00011,13.71057]
[1778186222067,28.2,80072.69,41.8,-0.12687,0.00011,13.71269]
[1778186227894,28.19,80073.68,41.8,-0.1267,0.00011,13.69968]
[1778186232929,28.18,80074.22,41.8,-0.12661,0.00011,13.69296]
[1778186239010,28.18,80073.02,41.8,-0.1267,0.00011,13.70019]
[1778186240065,28.18,80073.02,41.8,-0.1267,0.00011,13.70019]
[1778186241225,28.18,80068.7,41.8,-0.12718,0.00011,13.7354]
[1778186241265,28.18,80068.7,41.8,-0.12718,0.00011,13.7354]
[1778186241589,28.18,80062.77,41.8,-0.12784,0.00011,13.78388]
[1778186241820,28.18,80062.77,41.8,-0.12784,0.00011,13.78388]
[1778186241891,28.18,80062.77,41.8,-0.12784,0.00011,13.78388]
[1778186242039,28.18,80062.77,41.8,-0.12784,0.00011,13.78388]
[1778186242213,28.18,80043.06,41.8,-0.13008,0.00011,13.9471]
[1778186242806,28.18,80043.06,41.8,-0.13008,0.00011,13.9471]
[1778186243041,28.18,80031.44,41.8,-0.13141,0.00011,14.04369]
[1778186247075,28.18,80018.38,41.8,-0.13288,0.00012,14.14937]
[1778186251103,28.17,80007.01,41.8,-0.13414,0.00012,14.23793]
[1778186253218,28.17,80002.69,41.8,-0.13464,0.00012,14.2734]
[1778186253736,28.17,80002.29,41.8,-0.13468,0.00012,14.27621]
[1778186254233,28.17,79992.98,41.8,-0.13576,0.00012,14.3532]
[1778186255766,28.17,79992.2,41.8,-0.13585,0.00012,14.35943]
[1778186256141,28.17,79992.48,41.8,-0.13582,0.00012,14.35683]
[1778186260045,28.17,79992.34,41.8,-0.13581,0.00012,14.35614]
[1778186260048,28.17,79992.34,41.8,-0.13581,0.00012,14.35614]
[1778186260169,28.17,79985.61,41.8,-0.1366,0.00012,14.41222]
[1778186260393,28.17,79985.61,41.8,-0.1366,0.00012,14.41222]
[1778186261936,28.16,79978.74,41.8,-0.1374,0.00012,14.46855]
[1778186262183,28.16,79978.14,41.8,-0.13746,0.00012,14.47314]
[1778186262371,28.16,79978.14,41.8,-0.13746,0.00012,14.47314]
[1778186265204,28.16,79961.41,41.8,-0.13945,0.00012,14.61246]
[1778186268546,28.16,79960.12,41.8,-0.1396,0.00012,14.62253]
[1778186268631,28.16,79960.12,41.8,-0.1396,0.00012,14.62253]
[1778186268843,28.16,79960.12,41.8,-0.1396,0.00012,14.62253]
[1778186269057,28.16,79960.12,41.8,-0.1396,0.00012,14.62253]
[1778186269240,28.16,79937.37,41.8,-0.14234,0.00012,14.81247]
[1778186269303,28.16,79937.37,41.8,-0.14234,0.00012,14.81247]
[1778186269333,28.16,79937.37,41.8,-0.14234,0.00012,14.81247]
[1778186269397,28.16,79937.37,41.8,-0.14234,0.00012,14.81247]
[1778186269516,28.16,79937.37,41.8,-0.14234,0.00012,14.81247]
[1778186269579,28.16,79937.37,41.8,-0.14234,0.00012,14.81247]
[1778186270188,28.16,79937.37,41.8,-0.14234,0.00012,14.81247]
[1778186270261,28.16,79937.37,41.8,-0.14234,0.00012,14.81247]
[1778186270247,28.16,79928.61,41.8,-0.14341,0.00012,14.88585]
[1778186270547,28.16,79928.61,41.8,-0.14341,0.00012,14.88585]
[1778186271075,28.16,79928.61,41.8,-0.14341,0.00012,14.88585]
[1778186273855,28.16,79932.54,41.8,-0.14292,0.00012,14.85276]
[1778186274581,28.16,79941.24,41.8,-0.14187,0.00012,14.78004]
[1778186275452,28.16,79949.31,41.8,-0.1409,0.00012,14.71273]
[1778186275500,28.16,79949.31,41.8,-0.1409,0.00012,14.71273]
[1778186276164,28.16,79949.31,41.8,-0.14089,0.00012,14.71269]
[1778186276367,28.16,79949.31,41.8,-0.14089,0.00012,14.71269]
[1778186276586,28.16,79943.61,41.8,-0.14158,0.00012,14.76034]
[1778186278479,28.16,79932.89,41.8,-0.14289,0.00012,14.85033]
[1778186280186,28.16,79932.89,41.8,-0.14289,0.00012,14.85033]
[1778186280280,28.16,79933.94,41.8,-0.14276,0.00012,14.84173]
[1778186280438,28.16,79933.94,41.8,-0.14276,0.00012,14.84173]
[1778186281779,28.16,79943.1,41.8,-0.14165,0.00012,14.7651]
[1778186282935,28.16,79948.96,41.8,-0.14094,0.00012,14.71593]
[1778186283187,28.16,79949.45,41.8,-0.14088,0.00012,14.71178]
[1778186283887,28.16,79949.45,41.8,-0.14088,0.00012,14.71178]
[1778186283939,28.16,79959.1,41.8,-0.13972,0.00012,14.63114]
[1778186284722,28.16,79959.1,41.8,-0.13972,0.00012,14.63114]
[1778186284762,28.16,79959.1,41.8,-0.13972,0.00012,14.63114]
[1778186284850,28.16,79959.1,41.8,-0.13972,0.00012,14.63114]
[1778186285121,28.16,79959.1,41.8,-0.13972,0.00012,14.63114]
[1778186285220,28.16,79974.85,41.8,-0.13784,0.00012,14.49934]
[1778186287838,28.16,79980.41,41.8,-0.13718,0.00012,14.45295]
[1778186287932,28.16,79980.41,41.8,-0.13718,0.00012,14.45295]
[1778186288210,28.16,79980.41,41.8,-0.13718,0.00012,14.45295]
[1778186288134,28.16,79984.91,41.8,-0.13665,0.00012,14.41548]
[1778186289080,28.16,79984.91,41.8,-0.13665,0.00012,14.41548]
[1778186289244,28.16,80001.22,41.8,-0.13473,0.00012,14.27962]
[1778186290644,28.16,80002.76,41.8,-0.13455,0.00012,14.26694]
[1778186290790,28.16,80002.76,41.8,-0.13455,0.00012,14.26694]
[1778186290869,28.16,79999.98,41.8,-0.13488,0.00012,14.29008]
[1778186295060,28.16,80001.89,41.8,-0.13465,0.00012,14.27406]
[1778186300100,28.16,80006.48,41.8,-0.13411,0.00012,14.23551]
[1778186301815,28.16,80001.4,41.8,-0.1347,0.00012,14.27759]
[1778186302807,28.16,79999.39,41.8,-0.13493,0.00012,14.29402]
[1778186303617,28.16,79995.36,41.8,-0.1354,0.00012,14.32758]
[1778186304454,28.16,79992.53,41.8,-0.13573,0.00012,14.35095]
[1778186304460,28.16,79992.53,41.8,-0.13573,0.00012,14.35095]
[1778186304812,28.16,79992.53,41.8,-0.13573,0.00012,14.35095]
[1778186304929,28.16,79992.53,41.8,-0.13573,0.00012,14.35095]
[1778186304979,28.16,79992.53,41.8,-0.13573,0.00012,14.35095]
[1778186305030,28.16,79986.55,41.8,-0.13643,0.00012,14.40025]
[1778186305990,28.16,79986.55,41.8,-0.13643,0.00012,14.40025]
[1778186310239,28.16,79982.54,41.8,-0.13691,0.00012,14.43372]
[1778186315428,28.16,79983.87,41.8,-0.13672,0.00012,14.41847]
[1778186321618,28.16,79983.95,41.8,-0.13671,0.00012,14.41821]
[1778186325460,28.16,79989.72,41.8,-0.13604,0.00012,14.37034]
[1778186327829,28.16,79992.6,41.8,-0.1357,0.00012,14.34679]
[1778186327831,28.16,79992.6,41.8,-0.1357,0.00012,14.34679]
[1778186328099,28.16,79994.04,41.8,-0.13554,0.00012,14.33498]
[1778186331952,28.16,79998.23,41.8,-0.13504,0.00012,14.29978]
[1778186333038,28.16,79997.55,41.8,-0.13512,0.00012,14.30517]
[1778186333048,28.16,79997.55,41.8,-0.13512,0.00012,14.30517]
[1778186333736,28.16,79993.79,41.8,-0.13556,0.00012,14.3363]
[1778186333751,28.16,79993.79,41.8,-0.13556,0.00012,14.3363]
[1778186333788,28.16,79987.81,41.8,-0.13626,0.00012,14.38613]
[1778186337760,28.16,79985.05,41.8,-0.13659,0.00012,14.40937]
[1778186343772,28.16,79987.12,41.8,-0.13635,0.00012,14.39273]
[1778186346231,28.16,79989.26,41.8,-0.1361,0.00012,14.37513]
[1778186346233,28.16,79989.26,41.8,-0.1361,0.00012,14.37513]
[1778186346239,28.16,79997.47,41.8,-0.13514,0.00012,14.30697]
[1778186350388,28.16,79989.57,41.8,-0.13606,0.00012,14.37178]
[1778186350481,28.16,79987.47,41.8,-0.13629,0.00012,14.38815]
[1778186351057,28.16,79987.47,41.8,-0.13629,0.00012,14.38815]
[1778186351070,28.16,79987.47,41.8,-0.13629,0.00012,14.38815]
[1778186351352,28.16,79987.37,41.8,-0.1363,0.00012,14.38876]
[1778186352284,28.16,79987.37,41.8,-0.1363,0.00012,14.38876]
[1778186357897,28.16,79980.73,41.8,-0.13708,0.00012,14.44429]
[1778186363186,28.16,79978.77,41.8,-0.13732,0.00012,14.46082]
[1778186364479,28.16,79967.15,41.8,-0.1387,0.00012,14.55786]
[1778186369841,28.16,79965.96,41.8,-0.13883,0.00012,14.56715]
[1778186375280,28.16,79974.44,41.8,-0.13779,0.00012,14.49186]
[1778186377268,28.16,79957.22,41.8,-0.13985,0.00012,14.63556]
[1778186383021,28.16,79956.21,41.8,-0.13995,0.00012,14.64294]
[1778186388118,28.15,79952.79,41.8,-0.14035,0.00012,14.67035]
[1778186391745,28.15,79947.28,41.8,-0.141,0.00012,14.7157]
[1778186392061,28.15,79947.28,41.8,-0.141,0.00012,14.7157]
[1778186392124,28.15,79947.28,41.8,-0.141,0.00012,14.7157]
[1778186392157,28.15,79938.3,41.8,-0.14209,0.00012,14.79083]
[1778186393851,28.15,79933.12,41.8,-0.14272,0.00012,14.8341]
[1778186394747,28.15,79933.5,41.8,-0.14267,0.00012,14.83077]
[1778186399978,28.15,79935.28,41.8,-0.14244,0.00012,14.81505]
[1778186403947,28.15,79933.76,41.8,-0.14262,0.00012,14.8271]
[1778186405783,28.15,79932.33,41.8,-0.14278,0.00012,14.83868]
[1778186406088,28.15,79932.33,41.8,-0.14278,0.00012,14.83868]
[1778186406255,28.15,79930.43,41.8,-0.14301,0.00012,14.85438]
[1778186406887,28.15,79930.43,41.8,-0.14301,0.00012,14.85438]
[1778186406904,28.15,79930.43,41.8,-0.14301,0.00012,14.85438]
[1778186407262,28.15,79940.19,41.8,-0.14182,0.00012,14.77245]
[1778186409276,28.15,79951.57,41.8,-0.14045,0.00012,14.67714]
[1778186410204,28.15,79951.57,41.8,-0.14045,0.00012,14.67714]
[1778186410221,28.15,79951.57,41.8,-0.14045,0.00012,14.67714]
[1778186410433,28.15,79961.44,41.8,-0.13926,0.00012,14.59458]
[1778186410555,28.15,79961.44,41.8,-0.13926,0.00012,14.59458]
[1778186411310,28.15,79961.44,41.8,-0.13926,0.00012,14.59458]
[1778186411409,28.15,79973.42,41.8,-0.13783,0.00012,14.49465]
[1778186411518,28.15,79973.42,41.8,-0.13783,0.00012,14.49465]
[1778186411922,28.15,79973.42,41.8,-0.13783,0.00012,14.49465]
[1778186414320,28.15,79956.28,41.8,-0.13988,0.00012,14.63758]
[1778186415331,28.15,79941.51,41.8,-0.14166,0.00012,14.7611]
[1778186415617,28.15,79941.51,41.8,-0.14166,0.00012,14.7611]
[1778186416055,28.15,79941.51,41.8,-0.14166,0.00012,14.7611]
[1778186416418,28.15,79940.36,41.8,-0.14179,0.00012,14.77036]
[1778186416859,28.15,79940.36,41.8,-0.14179,0.00012,14.77036]
[1778186418847,28.15,79939.87,41.8,-0.14185,0.00012,14.7742]
[1778186419355,28.15,79939.86,41.8,-0.14184,0.00012,14.77384]
[1778186422545,28.14,79942.68,41.8,-0.14148,0.00012,14.74899]
[1778186423413,28.14,79941.25,41.8,-0.14166,0.00012,14.76086]
[1778186424811,28.14,79943.12,41.8,-0.14143,0.00012,14.7451]
[1778186425427,28.14,79948.98,41.8,-0.14071,0.00012,14.69568]
[1778186425644,28.14,79948.98,41.8,-0.14071,0.00012,14.69568]
[1778186426434,28.14,79948.18,41.8,-0.14081,0.00012,14.70236]
[1778186428716,28.14,79954.88,41.8,-0.14,0.00012,14.64635]
[1778186429455,28.14,79954.86,41.8,-0.14,0.00012,14.64626]
[1778186435130,28.14,79955.47,41.8,-0.13988,0.00012,14.63564]
[1778186436766,28.14,79949.46,41.8,-0.1406,0.00012,14.6854]
[1778186437771,28.14,79950.76,41.8,-0.14044,0.00012,14.67421]
[1778186443268,28.14,79944.2,41.8,-0.1412,0.00012,14.72709]
[1778186448598,28.13,79941.3,41.8,-0.14152,0.00012,14.74909]
[1778186453634,28.13,79941.56,41.8,-0.14146,0.00012,14.74488]
[1778186458669,28.13,79941.61,41.8,-0.14142,0.00012,14.74257]
[1778186463704,28.12,79945.54,41.8,-0.14092,0.00012,14.70783]
[1778186468739,28.12,79942.97,41.8,-0.14121,0.00012,14.72767]
[1778186473761,28.12,79943.64,41.8,-0.14111,0.00012,14.7207]
[1778186478809,28.11,79937.87,41.8,-0.14178,0.00012,14.76682]
[1778186483844,28.11,79940.8,41.8,-0.1414,0.00012,14.74037]
[1778186486578,28.11,79937.86,41.8,-0.14174,0.00012,14.76429]
[1778186486865,28.11,79934.1,41.8,-0.14219,0.00012,14.7954]
[1778186491900,28.11,79928.94,41.8,-0.14278,0.00012,14.83346]
[1778186495931,28.11,79940.11,41.8,-0.14141,0.00012,14.73925]
[1778186500895,28.11,79945.46,41.8,-0.14076,0.00012,14.69416]
[1778186500965,28.11,79946.69,41.8,-0.14061,0.00012,14.68384]
[1778186506000,28.1,79946.49,41.8,-0.14061,0.00012,14.68387]
[1778186511035,28.1,79941.21,41.8,-0.14123,0.00012,14.72644]
[1778186516070,28.1,79942.33,41.8,-0.14106,0.00012,14.71515]
[1778186521105,28.09,79943.95,41.8,-0.14084,0.00012,14.69965]
[1778186524314,28.09,79932.62,41.8,-0.14219,0.00012,14.79294]
[1778186530168,28.09,79930.32,41.8,-0.14243,0.00012,14.80959]
[1778186531685,28.09,79930.65,41.8,-0.14239,0.00012,14.80628]
[1778186532182,28.08,79930.23,41.8,-0.14243,0.00012,14.80926]
[1778186536657,28.08,79930.28,41.8,-0.14241,0.00012,14.80794]
[1778186537217,28.08,79930.0,41.8,-0.14244,0.00012,14.81006]
[1778186542570,28.08,79928.96,41.8,-0.14254,0.00012,14.81657]
[1778186543080,28.08,79929.16,41.8,-0.1425,0.00012,14.81377]
[1778186543259,28.08,79926.96,41.8,-0.14276,0.00012,14.83199]
[1778186548295,28.07,79926.33,41.8,-0.14282,0.00012,14.83594]
[1778186550370,28.07,79925.78,41.8,-0.14288,0.00012,14.84029]
[1778186552356,28.07,79921.04,41.8,-0.14342,0.00012,14.87513]
[1778186552364,28.07,79920.42,41.8,-0.14349,0.00012,14.88001]
[1778186557647,28.07,79918.11,41.8,-0.14378,0.00012,14.89941]
[1778186563406,28.07,79919.36,41.8,-0.14362,0.00012,14.88889]
[1778186568441,28.07,79925.39,41.8,-0.14289,0.00012,14.83846]
[1778186573476,28.07,79925.93,41.8,-0.14283,0.00012,14.83443]
[1778186578511,28.07,79926.37,41.8,-0.14278,0.00012,14.83122]
[1778186583546,28.08,79926.02,41.8,-0.14283,0.00012,14.83461]
[1778186588581,28.08,79925.89,41.8,-0.14285,0.00012,14.83613]
[1778186593619,28.08,79924.21,41.8,-0.14306,0.00012,14.85061]
[1778186598655,28.08,79919.69,41.8,-0.14362,0.00012,14.88881]
[1778186603920,28.08,79918.3,41.8,-0.14379,0.00012,14.90055]
[1778186609404,28.08,79919.44,41.8,-0.14366,0.00012,14.89109]
[1778186611166,28.08,79918.81,41.8,-0.14373,0.00012,14.89642]
[1778186612463,28.08,79906.11,41.8,-0.14526,0.00012,14.99863]
[1778186617794,28.08,79903.33,41.8,-0.1456,0.00012,15.02128]
[1778186622829,28.07,79901.56,41.8,-0.14581,0.00012,15.03539]
[1778186626857,28.07,79902.04,41.8,-0.14574,0.00012,15.03068]
[1778186627864,28.07,79902.01,41.8,-0.14574,0.00012,15.03077]
[1778186632899,28.07,79903.31,41.8,-0.14557,0.00012,15.01903]
[1778186637935,28.07,79902.64,41.8,-0.14564,0.00012,15.02397]
[1778186642970,28.07,79906.11,41.8,-0.1452,0.00012,14.99401]
[1778186648005,28.07,79913.7,41.8,-0.14426,0.00012,14.92999]
[1778186651107,28.07,79915.67,41.8,-0.14401,0.00012,14.91341]
[1778186651329,28.07,79917.02,41.8,-0.14385,0.00012,14.90209]
[1778186654113,28.07,79926.35,41.8,-0.1427,0.00012,14.82323]
[1778186655151,28.07,79926.11,41.8,-0.14273,0.00012,14.82505]
[1778186656549,28.07,79926.9,41.8,-0.14263,0.00012,14.81822]
[1778186657069,28.07,79927.13,41.8,-0.14259,0.00012,14.81592]
[1778186662695,28.07,79925.03,41.8,-0.14284,0.00012,14.83272]
[1778186668459,28.06,79927.08,41.8,-0.14257,0.00012,14.81441]
[1778186670195,28.06,79926.39,41.8,-0.14265,0.00012,14.81982]
[1778186670198,28.06,79926.39,41.8,-0.14265,0.00012,14.81982]
[1778186672518,28.06,79932.61,41.8,-0.14185,0.00012,14.76281]
[1778186677363,28.06,79932.51,41.8,-0.14186,0.00012,14.76301]
[1778186677638,28.06,79932.51,41.8,-0.14186,0.00012,14.76301]
[1778186677729,28.06,79932.51,41.8,-0.14186,0.00012,14.76301]
[1778186677736,28.06,79932.51,41.8,-0.14186,0.00012,14.76301]
[1778186677719,28.06,79945.2,41.8,-0.14031,0.00012,14.65624]
[1778186677791,28.06,79945.2,41.8,-0.14031,0.00012,14.65624]
[1778186677825,28.06,79945.2,41.8,-0.14031,0.00012,14.65624]
[1778186678431,28.06,79945.2,41.8,-0.14031,0.00012,14.65624]
[1778186678676,28.06,79958.72,41.8,-0.13868,0.00012,14.54255]
[1778186679116,28.06,79958.72,41.8,-0.13868,0.00012,14.54255]
[1778186679331,28.06,79958.72,41.8,-0.13868,0.00012,14.54255]
[1778186680059,28.06,79959.88,41.8,-0.13853,0.00012,14.53231]
[1778186682502,28.06,79961.86,41.8,-0.13829,0.00012,14.51523]
[1778186685785,28.06,79962.89,41.8,-0.13814,0.00012,14.50479]
[1778186689488,28.05,79963.09,41.8,-0.1381,0.00012,14.50182]
[1778186689529,28.05,79963.09,41.8,-0.1381,0.00012,14.50182]
[1778186689714,28.05,79963.09,41.8,-0.1381,0.00012,14.50182]
[1778186695340,28.05,79965.03,41.8,-0.13783,0.00012,14.48272]
[1778186700375,28.04,79965.67,41.8,-0.13772,0.00012,14.47502]
[1778186705414,28.04,79968.86,41.8,-0.13731,0.00012,14.44639]
[1778186710449,28.04,79964.21,41.8,-0.13784,0.00012,14.4836]
[1778186716491,28.03,79965.26,41.8,-0.13769,0.00012,14.47252]
[1778186722533,28.03,79965.12,41.8,-0.13767,0.00012,14.47164]
[1778186727571,28.03,79964.11,41.8,-0.13777,0.00012,14.47842]
[1778186732606,28.03,79963.84,41.8,-0.13775,0.00012,14.47468]
[1778186737641,28.02,79964.32,41.8,-0.13767,0.00012,14.46915]
[1778186739349,28.02,79964.47,41.8,-0.13765,0.00012,14.4676]
[1778186739481,28.02,79964.47,41.8,-0.13765,0.00012,14.4676]
[1778186739550,28.02,79964.47,41.8,-0.13765,0.00012,14.4676]
[1778186739601,28.02,79964.47,41.8,-0.13765,0.00012,14.4676]
[1778186739655,28.02,79959.08,41.8,-0.13829,0.00012,14.51251]
[1778186744690,28.02,79950.05,41.8,-0.13937,0.00012,14.58799]
[1778186749724,28.02,79949.99,41.8,-0.13937,0.00012,14.58804]
[1778186754762,28.02,79948.99,41.8,-0.13947,0.00012,14.59527]
[1778186759787,28.02,79945.58,41.8,-0.13987,0.00012,14.62304]
[1778186764832,28.02,79942.83,41.8,-0.14018,0.00012,14.64449]
[1778186769867,28.01,79937.16,41.8,-0.14085,0.00012,14.69059]
[1778186774902,28.01,79933.51,41.8,-0.14126,0.00012,14.71936]
[1778186779937,28.01,79939.77,41.8,-0.14048,0.00012,14.66484]
[1778186785660,28.0,79943.44,41.8,-0.14001,0.00012,14.63269]
[1778186791326,28.0,79947.03,41.8,-0.13956,0.00012,14.60079]
[1778186797057,28.0,79952.6,41.8,-0.13883,0.00012,14.5477]
[1778186800713,28.0,79963.01,41.8,-0.13757,0.00012,14.45972]
[1778186806120,28.0,79962.44,41.8,-0.13763,0.00012,14.46418]
[1778186808867,28.0,79962.44,41.8,-0.13763,0.00012,14.46418]
[1778186813978,28.0,79960.72,41.8,-0.13783,0.00012,14.47817]
[1778186820768,27.99,79957.41,41.8,-0.13822,0.00012,14.50549]
[1778186825794,27.99,79958.76,41.8,-0.13806,0.00012,14.49381]
[1778186831295,27.99,79956.79,41.8,-0.13829,0.00012,14.5099]
[1778186836459,27.99,79956.92,41.8,-0.13827,0.00012,14.50871]
[1778186842372,27.99,79959.72,41.8,-0.13793,0.00012,14.48508]
[1778186847407,27.99,79960.14,41.8,-0.13788,0.00012,14.4816]
[1778186855463,27.99,79960.66,41.8,-0.13779,0.00012,14.47296]
[1778186860498,27.99,79963.46,41.8,-0.13746,0.00012,14.44959]
[1778186865533,27.99,79961.45,41.8,-0.1377,0.00012,14.46667]
[1778186872582,27.99,79960.72,41.8,-0.13779,0.00012,14.473]
[1778186877617,27.99,79962.34,41.8,-0.1376,0.00012,14.45952]
[1778186882652,28.0,79969.6,41.8,-0.13674,0.00012,14.39899]
[1778186887299,28.0,79972.18,41.8,-0.13644,0.00012,14.37788]
[1778186889880,28.0,79971.93,41.8,-0.13647,0.00012,14.38031]
[1778186895744,28.0,79976.6,41.8,-0.13594,0.00012,14.34256]
[1778186901787,28.0,79976.77,41.8,-0.13594,0.00012,14.34263]
[1778186906821,28.0,79977.1,41.8,-0.13592,0.00012,14.34123]
[1778186911856,28.01,79978.81,41.8,-0.1357,0.00012,14.32392]
[1778186916891,28.01,79980.3,41.8,-0.13555,0.00012,14.31311]
[1778186921926,28.01,79980.28,41.8,-0.13557,0.00012,14.31495]
[1778186926961,28.01,79975.2,41.8,-0.1362,0.00012,14.35909]
[1778186931996,28.02,79975.92,41.8,-0.13613,0.00012,14.35448]
[1778186938038,28.02,79975.48,41.8,-0.13621,0.00012,14.35992]
[1778186943073,28.02,79973.76,41.8,-0.13643,0.00012,14.37581]
[1778186948108,28.02,79974.34,41.8,-0.13638,0.00012,14.37239]
[1778186956611,28.03,79974.38,41.8,-0.13639,0.00012,14.37293]
[1778186962807,28.03,79981.9,41.8,-0.13554,0.00012,14.31294]
[1778186962810,28.03,79981.9,41.8,-0.13554,0.00012,14.31294]
[1778186968249,28.04,79991.15,41.8,-0.1345,0.00012,14.23873]
[1778186969273,28.04,79991.15,41.8,-0.1345,0.00012,14.23873]
[1778186975298,28.04,79987.91,41.8,-0.13489,0.00012,14.26445]
[1778186980738,28.04,79990.13,41.8,-0.13464,0.00012,14.24669]
[1778186986377,28.05,79995.42,41.8,-0.13407,0.00012,14.20645]
[1778186991412,28.05,79995.71,41.8,-0.13407,0.00012,14.20632]
[1778186999468,28.06,79996.11,41.8,-0.13407,0.00012,14.20648]
[1778187001425,28.06,80000.01,41.8,-0.13362,0.00012,14.17435]
[1778187004726,28.06,80005.89,41.8,-0.13295,0.00012,14.1268]
[1778187004778,28.06,80006.16,41.8,-0.13294,0.00012,14.12561]
[1778187006121,28.06,80006.07,41.8,-0.13295,0.00012,14.12636]
[1778187006517,28.06,80005.39,41.8,-0.13303,0.00012,14.13221]
[1778187008653,28.06,80005.64,41.8,-0.13301,0.00012,14.13063]
[1778187008715,28.07,80005.47,41.8,-0.13303,0.00012,14.13256]
[1778187014573,28.07,80006.26,41.8,-0.13296,0.00012,14.12724]
[1778187019608,28.07,80006.35,41.8,-0.13296,0.00012,14.12722]
[1778187024643,28.07,80008.18,41.8,-0.13275,0.00012,14.11264]
[1778187029679,28.07,79997.32,41.8,-0.13403,0.00012,14.20395]
[1778187030546,28.07,79997.32,41.8,-0.13403,0.00012,14.20395]
[1778187030690,28.07,79996.77,41.8,-0.1341,0.00012,14.20858]
[1778187034772,28.07,79996.75,41.8,-0.13408,0.00012,14.20535]
[1778187041763,28.08,79997.5,41.8,-0.13403,0.00012,14.2017]
[1778187048884,28.08,79997.31,41.8,-0.13407,0.00012,14.20458]
[1778187054854,28.08,79997.73,41.8,-0.13406,0.00012,14.20424]
[1778187061591,28.09,79997.73,41.8,-0.13407,0.00012,14.20517]
[1778187066939,28.09,79994.54,41.8,-0.13448,0.00012,14.23434]
[1778187071974,28.09,79994.68,41.8,-0.13448,0.00012,14.23452]
[1778187077009,28.09,79994.57,41.8,-0.13452,0.00012,14.23679]
[1778187082044,28.1,79994.79,41.8,-0.13451,0.00012,14.23629]
[1778187088086,28.1,79994.94,41.8,-0.13451,0.00012,14.23666]
[1778187093121,28.1,79994.97,41.8,-0.1345,0.00012,14.23336]
[1778187100170,28.1,79993.49,41.8,-0.1347,0.00012,14.24761]
[1778187102598,28.11,79985.68,41.8,-0.13562,0.00012,14.3132]
[1778187105482,28.11,79982.77,41.8,-0.13597,0.00012,14.3378]
[1778187111250,28.11,79981.01,41.8,-0.13619,0.00012,14.35344]
[1778187116285,28.11,79983.51,41.8,-0.1359,0.00012,14.33338]
[1778187121636,28.11,79983.01,41.8,-0.13597,0.00012,14.33833]
[1778187127362,28.11,79982.23,41.8,-0.13608,0.00012,14.34618]
[1778187132397,28.11,79982.29,41.8,-0.13609,0.00012,14.34669]
[1778187137432,28.12,79982.08,41.8,-0.13613,0.00012,14.3495]
[1778187142467,28.12,79979.01,41.8,-0.13651,0.00012,14.3762]
[1778187147502,28.12,79977.86,41.8,-0.13666,0.00012,14.38662]
[1778187152537,28.12,79977.58,41.8,-0.13667,0.00012,14.38543]
[1778187157572,28.12,79972.35,41.8,-0.1373,0.00012,14.42992]
[1778187163006,28.12,79966.58,41.8,-0.138,0.00012,14.47862]
[1778187165446,28.12,79957.08,41.8,-0.13913,0.00012,14.55802]
[1778187166066,28.12,79957.08,41.8,-0.13913,0.00012,14.55802]
[1778187166107,28.12,79957.3,41.8,-0.1391,0.00012,14.55603]
[1778187171629,28.12,79958.19,41.8,-0.13901,0.00012,14.54961]
[1778187174303,28.13,79963.27,41.8,-0.13841,0.00012,14.50797]
[1778187174305,28.13,79963.27,41.8,-0.13841,0.00012,14.50797]
[1778187174696,28.13,79963.48,41.8,-0.13839,0.00012,14.50651]
[1778187179732,28.13,79964.31,41.8,-0.13829,0.00012,14.49932]
[1778187183679,28.12,79968.25,41.8,-0.13782,0.00012,14.46629]
[1778187188794,28.12,79970.8,41.8,-0.13751,0.00012,14.44486]
[1778187193990,28.12,79970.38,41.8,-0.13756,0.00012,14.44823]
[1778187199378,28.12,79974.57,41.8,-0.13706,0.00012,14.41293]
[1778187204906,28.12,79971.65,41.8,-0.1374,0.00012,14.43709]
[1778187210017,28.12,79962.18,41.8,-0.13853,0.00012,14.51592]
[1778187212488,28.12,79953.02,41.8,-0.13959,0.00012,14.58759]
[1778187213449,28.12,79952.08,41.8,-0.1397,0.00012,14.59524]
[1778187213970,28.12,79952.25,41.8,-0.13967,0.00012,14.59353]
[1778187215519,28.12,79952.09,41.8,-0.13969,0.00012,14.59491]
[1778187215984,28.12,79951.8,41.8,-0.13973,0.00012,14.59737]
[1778187221020,28.12,79952.6,41.8,-0.13961,0.00012,14.58881]
[1778187226569,28.12,79953.32,41.8,-0.1395,0.00012,14.58153]
[1778187227324,28.12,79953.32,41.8,-0.1395,0.00012,14.58153]
[1778187227522,28.12,79953.71,41.8,-0.13944,0.00012,14.57762]
[1778187227869,28.12,79953.71,41.8,-0.13944,0.00012,14.57762]
[1778187228069,28.11,79953.32,41.8,-0.13949,0.00012,14.58056]
[1778187233105,28.11,79954.51,41.8,-0.13934,0.00012,14.5706]
[1778187238110,28.11,79953.79,41.8,-0.13943,0.00012,14.57663]
[1778187238412,28.11,79953.42,41.8,-0.13947,0.00012,14.57971]
[1778187239267,28.12,79944.38,41.8,-0.14057,0.00012,14.65567]
[1778187245192,28.12,79946.04,41.8,-0.14039,0.00012,14.64301]
[1778187246428,28.12,79945.67,41.8,-0.14043,0.00012,14.6463]
[1778187247206,28.12,79945.78,41.8,-0.14042,0.00012,14.64523]
[1778187252498,28.12,79947.45,41.8,-0.14021,0.00012,14.6307]
[1778187258283,28.11,79943.8,41.8,-0.14064,0.00012,14.6603]
[1778187263836,28.11,79945.8,41.8,-0.14038,0.00012,14.64289]
[1778187269361,28.11,79945.75,41.8,-0.14038,0.00012,14.64221]
[1778187274397,28.11,79944.42,41.8,-0.14049,0.00012,14.64811]
[1778187279432,28.11,79944.38,41.8,-0.14048,0.00012,14.6475]
[1778187284468,28.11,79944.9,41.8,-0.14041,0.00012,14.64219]
[1778187289502,28.11,79944.52,41.8,-0.14044,0.00012,14.64436]
[1778187294601,28.1,79943.5,41.8,-0.14055,0.00012,14.65202]
[1778187295772,28.1,79942.96,41.8,-0.14061,0.00012,14.65632]
[1778187296544,28.1,79939.59,41.8,-0.14102,0.00012,14.68432]
[1778187297945,28.1,79938.88,41.8,-0.1411,0.00012,14.69001]
[1778187298285,28.1,79938.84,41.8,-0.1411,0.00012,14.68979]
[1778187304059,28.1,79933.34,41.8,-0.14177,0.00012,14.73609]
[1778187309643,28.1,79932.53,41.8,-0.14187,0.00012,14.74289]
[1778187314428,28.1,79932.13,41.8,-0.14191,0.00012,14.74627]
[1778187314438,28.1,79932.13,41.8,-0.14191,0.00012,14.74628]
[1778187319713,28.1,79932.05,41.8,-0.1419,0.00012,14.74541]
[1778187324748,28.1,79931.38,41.8,-0.14196,0.00012,14.74953]
[1778187327766,28.1,79929.56,41.8,-0.14218,0.00012,14.7642]
[1778187328671,28.1,79928.71,41.8,-0.14228,0.00012,14.77101]
[1778187333811,28.09,79927.64,41.8,-0.14235,0.00012,14.77365]
[1778187338846,28.09,79928.17,41.8,-0.14226,0.00012,14.76767]
[1778187343881,28.09,79927.72,41.8,-0.14229,0.00012,14.77]
[1778187346095,28.09,79927.72,41.8,-0.14229,0.00012,14.77]
[1778187347392,28.09,79927.47,41.8,-0.14231,0.00012,14.77127]
[1778187347798,28.09,79927.7,41.8,-0.14228,0.00012,14.76934]
[1778187347898,28.09,79927.7,41.8,-0.14228,0.00012,14.76907]
[1778187349089,28.09,79927.7,41.8,-0.14228,0.00012,14.76907]
[1778187356973,28.09,79928.45,41.8,-0.1422,0.00012,14.7633]
[1778187362008,28.09,79927.9,41.8,-0.14227,0.00012,14.7682]
[1778187372078,28.09,79927.59,41.8,-0.14231,0.00012,14.77135]
[1778187380135,28.09,79927.62,41.8,-0.14231,0.00012,14.77151]
[1778187381829,28.09,79927.33,41.8,-0.14235,0.00012,14.774]
[1778187382148,28.09,79916.27,41.8,-0.14371,0.00012,14.86686]
[1778187387167,28.09,79908.18,41.8,-0.1447,0.00012,14.93432]
[1778187390340,28.09,79906.46,41.8,-0.1449,0.00012,14.94833]
[1778187396247,28.08,79897.25,41.8,-0.14599,0.00012,15.01991]
[1778187398955,28.08,79895.06,41.8,-0.14626,0.00012,15.03808]
[1778187399267,28.08,79895.55,41.8,-0.1462,0.00012,15.03377]
[1778187400954,28.08,79895.05,41.8,-0.14626,0.00012,15.03804]
[1778187405309,28.08,79895.06,41.8,-0.14624,0.00012,15.03675]
[1778187410344,28.08,79895.62,41.8,-0.14616,0.00012,15.03096]
[1778187415517,28.08,79898.83,41.8,-0.14575,0.00012,15.00323]
[1778187422429,28.08,79899.82,41.8,-0.14561,0.00012,14.99376]
[1778187427464,28.08,79897.93,41.8,-0.14583,0.00012,15.00903]
[1778187430305,28.08,79897.85,41.8,-0.14584,0.00012,15.00942]
[1778187431907,28.07,79896.31,41.8,-0.14603,0.00012,15.02208]
[1778187432499,28.08,79896.01,41.8,-0.14606,0.00012,15.02476]
[1778187437534,28.08,79896.57,41.8,-0.14601,0.00012,15.0208]
[1778187438103,28.08,79896.57,41.8,-0.14601,0.00012,15.0208]
[1778187438541,28.08,79897.36,41.8,-0.14591,0.00012,15.01432]
[1778187440165,28.08,79897.84,41.8,-0.14585,0.00012,15.01013]
[1778187440555,28.08,79898.02,41.8,-0.14582,0.00012,15.00848]
[1778187442232,28.08,79898.02,41.8,-0.14582,0.00012,15.00848]
[1778187442292,28.08,79898.02,41.8,-0.14583,0.00012,15.00883]
[1778187447302,28.08,79898.73,41.8,-0.14574,0.00012,15.00248]
[1778187453155,28.07,79896.16,41.8,-0.14601,0.00012,15.0188]
[1778187455770,28.07,79896.68,41.8,-0.14594,0.00012,15.01385]
[1778187456241,28.07,79896.68,41.8,-0.14594,0.00012,15.01385]
[1778187456242,28.07,79896.68,41.8,-0.14594,0.00012,15.01385]
[1778187456342,28.07,79894.14,41.8,-0.14625,0.00012,15.03502]
[1778187461487,28.08,79889.92,41.8,-0.14679,0.00012,15.07168]
[1778187466565,28.08,79888.17,41.8,-0.14704,0.00012,15.08822]
[1778187472779,28.08,79885.89,41.8,-0.14736,0.00013,15.11005]
[1778187477814,28.09,79886.93,41.8,-0.14726,0.00013,15.10295]
[1778187480460,28.09,79886.65,41.8,-0.1473,0.00013,15.10565]
[1778187481380,28.09,79888.26,41.8,-0.1471,0.00012,15.0928]
[1778187481426,28.09,79887.87,41.8,-0.14716,0.00012,15.09643]
[1778187487339,28.09,79889.19,41.8,-0.147,0.00012,15.08552]
[1778187490301,28.09,79887.72,41.8,-0.14718,0.00012,15.09799]
[1778187490312,28.09,79887.72,41.8,-0.14718,0.00012,15.09799]
[1778187491664,28.09,79885.93,41.8,-0.14741,0.00013,15.11307]
[1778187491912,28.09,79886.11,41.8,-0.14738,0.00013,15.11156]
[1778187496947,28.09,79887.13,41.8,-0.14728,0.00013,15.10452]
[1778187501958,28.09,79889.73,41.8,-0.14697,0.00012,15.08399]
[1778187501960,28.09,79889.73,41.8,-0.14697,0.00012,15.08399]
[1778187501982,28.09,79889.77,41.8,-0.14697,0.00012,15.084]
[1778187507017,28.09,79889.7,41.8,-0.14698,0.00012,15.08475]
[1778187510298,28.09,79889.56,41.8,-0.147,0.00012,15.08599]
[1778187512249,28.09,79889.81,41.8,-0.14694,0.00012,15.07951]
[1778187512350,28.1,79889.81,41.8,-0.14694,0.00012,15.07957]
[1778187518094,28.1,79887.43,41.8,-0.14726,0.00013,15.10125]
[1778187523129,28.1,79880.76,41.8,-0.14812,0.00013,15.15869]
[1778187526437,28.1,79880.66,41.8,-0.14814,0.00013,15.16021]
[1778187527157,28.1,79869.69,41.8,-0.14952,0.00013,15.25265]
[1778187531197,28.1,79857.15,41.8,-0.15112,0.00013,15.35848]
[1778187536143,28.1,79856.05,41.8,-0.15126,0.00013,15.36766]
[1778187536232,28.1,79856.08,41.8,-0.15125,0.00013,15.36741]
[1778187541267,28.11,79856.09,41.8,-0.15127,0.00013,15.36876]
[1778187545383,28.11,79859.78,41.8,-0.15082,0.00013,15.33868]
[1778187550456,28.11,79860.82,41.8,-0.15071,0.00013,15.33178]
[1778187553301,28.11,79865.62,41.8,-0.15012,0.00013,15.2926]
[1778187553971,28.11,79866.54,41.8,-0.15002,0.00013,15.28572]
[1778187560462,28.12,79866.37,41.8,-0.15007,0.00013,15.28942]
[1778187565789,28.12,79865.06,41.8,-0.15028,0.00013,15.30311]
[1778187565876,28.12,79865.06,41.8,-0.15028,0.00013,15.30311]
[1778187571072,28.13,79872.32,41.8,-0.1494,0.00013,15.24495]
[1778187572857,28.13,79875.58,41.8,-0.14897,0.00013,15.21419]
[1778187577886,28.13,79875.21,41.8,-0.14906,0.00013,15.21995]
[1778187584169,28.14,79873.26,41.8,-0.14933,0.00013,15.2383]
[1778187584610,28.14,79873.26,41.8,-0.14933,0.00013,15.2383]
[1778187590494,28.14,79871.38,41.8,-0.14963,0.00013,15.25784]
[1778187595596,28.15,79873.16,41.8,-0.14943,0.00013,15.24517]
[1778187597004,28.15,79875.4,41.8,-0.14917,0.00013,15.2273]
[1778187598706,28.15,79876.31,41.8,-0.14906,0.00013,15.22014]
[1778187601025,28.15,79876.46,41.8,-0.14906,0.00013,15.22032]
[1778187601305,28.15,79876.46,41.8,-0.14906,0.00013,15.22032]
[1778187601692,28.15,79895.61,41.8,-0.14667,0.00012,15.06017]
[1778187602197,28.15,79895.61,41.8,-0.14667,0.00012,15.06017]
[1778187602289,28.15,79895.61,41.8,-0.14667,0.00012,15.06017]
[1778187602876,28.15,79896.27,41.8,-0.1466,0.00012,15.05533]
[1778187603122,28.15,79896.27,41.8,-0.1466,0.00012,15.05533]
[1778187603706,28.16,79895.32,41.8,-0.14672,0.00012,15.06369]
[1778187609052,28.16,79895.69,41.8,-0.1467,0.00012,15.06206]
[1778187609088,28.16,79895.75,41.8,-0.1467,0.00012,15.06191]
[1778187612438,28.16,79894.81,41.8,-0.14681,0.00012,15.06984]
[1778187613165,28.16,79894.81,41.8,-0.14681,0.00012,15.06987]
[1778187613265,28.16,79892.7,41.8,-0.14708,0.00012,15.08756]
[1778187618812,28.16,79892.78,41.8,-0.14709,0.00012,15.08849]
[1778187623847,28.16,79891.39,41.8,-0.14728,0.00012,15.10148]
[1778187628882,28.17,79890.38,41.8,-0.14743,0.00012,15.11106]
[1778187634924,28.17,79890.43,41.8,-0.1474,0.00012,15.10742]
[1778187639959,28.17,79884.81,41.8,-0.14812,0.00013,15.15525]
[1778187644994,28.17,79884.24,41.8,-0.1482,0.00013,15.16051]
[1778187646064,28.17,79884.24,41.8,-0.1482,0.00013,15.16051]
[1778187646165,28.17,79884.4,41.8,-0.14818,0.00013,15.15927]
[1778187652043,28.17,79883.23,41.8,-0.14836,0.00013,15.1713]
[1778187655680,28.18,79883.3,41.8,-0.14836,0.00013,15.17144]
[1778187662113,28.18,79883.01,41.8,-0.14843,0.00013,15.17668]
[1778187670933,28.18,79883.64,41.8,-0.14837,0.00013,15.1721]
[1778187677218,28.19,79884.09,41.8,-0.14837,0.00013,15.17277]
[1778187682253,28.19,79889.01,41.8,-0.14779,0.00012,15.13336]
[1778187689302,28.2,79888.93,41.8,-0.14783,0.00012,15.1366]
[1778187696351,28.2,79888.89,41.8,-0.14784,0.00012,15.13493]
[1778187705414,28.21,79889.17,41.8,-0.14785,0.00012,15.13557]
[1778187710449,28.21,79889.25,41.8,-0.14786,0.00012,15.13649]
[1778187716030,28.21,79891.31,41.8,-0.14762,0.00012,15.12051]
[1778187717150,28.21,79891.31,41.8,-0.14763,0.00012,15.12116]
[1778187717222,28.21,79891.31,41.8,-0.14764,0.00012,15.12149]
[1778187722829,28.21,79891.44,41.8,-0.14762,0.00012,15.12046]
[1778187729582,28.21,79886.52,41.8,-0.14824,0.00013,15.16184]
[1778187732088,28.21,79885.06,41.8,-0.14842,0.00013,15.17397]
[1778187732219,28.21,79885.06,41.8,-0.14842,0.00013,15.17397]
[1778187732590,28.21,79885.06,41.8,-0.14842,0.00013,15.17397]
[1778187732665,28.21,79885.06,41.8,-0.14842,0.00013,15.17397]
[1778187732884,28.21,79837.33,41.8,-0.15448,0.00013,15.57375]
[1778187733075,28.21,79837.33,41.8,-0.15448,0.00013,15.57375]
[1778187733120,28.21,79837.33,41.8,-0.15448,0.00013,15.57375]
[1778187733163,28.21,79837.33,41.8,-0.15448,0.00013,15.57375]
[1778187733186,28.21,79837.33,41.8,-0.15448,0.00013,15.57375]
[1778187733218,28.21,79837.33,41.8,-0.15448,0.00013,15.57375]
[1778187733289,28.21,79837.33,41.8,-0.15448,0.00013,15.57375]
[1778187733731,28.21,79837.33,41.8,-0.15448,0.00013,15.57375]
[1778187733828,28.21,79837.33,41.8,-0.15448,0.00013,15.57375]
[1778187733779,28.21,79809.33,41.8,-0.15812,0.00013,15.80883]
[1778187734833,28.21,79809.33,41.8,-0.15812,0.00013,15.80883]
[1778187734930,28.21,79819.02,41.8,-0.1568,0.00013,15.72426]
[1778187738809,28.21,79825.98,41.8,-0.15589,0.00013,15.6654]
[1778187738840,28.21,79825.98,41.8,-0.15589,0.00013,15.6654]
[1778187739656,28.21,79825.43,41.8,-0.15596,0.00013,15.67001]
[1778187740379,28.21,79825.43,41.8,-0.15596,0.00013,15.67001]
[1778187740444,28.21,79825.43,41.8,-0.15596,0.00013,15.67001]
[1778187740888,28.21,79832.69,41.8,-0.15503,0.00013,15.60931]
[1778187741552,28.21,79832.69,41.8,-0.15503,0.00013,15.60931]
[1778187741672,28.21,79845.08,41.8,-0.15343,0.00013,15.50542]
[1778187743763,28.21,79844.97,41.8,-0.15344,0.00013,15.50615]
[1778187743864,28.21,79844.97,41.8,-0.15344,0.00013,15.50597]
[1778187747363,28.21,79844.97,41.8,-0.15344,0.00013,15.50607]
[1778187748504,28.21,79844.72,41.8,-0.15348,0.00013,15.50849]
[1778187748852,28.21,79844.72,41.8,-0.15348,0.00013,15.50849]
[1778187748721,28.21,79839.13,41.8,-0.1542,0.00013,15.55547]
[1778187749109,28.21,79839.13,41.8,-0.1542,0.00013,15.55547]
[1778187749728,28.21,79836.48,41.8,-0.15454,0.00013,15.57776]
[1778187755770,28.21,79836.12,41.8,-0.15456,0.00013,15.57678]
[1778187760858,28.21,79836.08,41.8,-0.15457,0.00013,15.57729]
[1778187771882,28.21,79827.83,41.8,-0.15564,0.00013,15.64696]
[1778187776917,28.21,79833.82,41.8,-0.15487,0.00013,15.59712]
[1778187783610,28.21,79833.72,41.8,-0.15489,0.00013,15.59839]
[1778187791015,28.21,79835.35,41.8,-0.1547,0.00013,15.58597]
[1778187799071,28.21,79835.67,41.8,-0.15468,0.00013,15.58436]
[1778187808125,28.22,79835.24,41.8,-0.15474,0.00013,15.58845]
[1778187815996,28.22,79845.24,41.8,-0.15344,0.00013,15.50165]
[1778187821226,28.22,79845.92,41.8,-0.15339,0.00013,15.49827]
[1778187831296,28.23,79847.72,41.8,-0.1532,0.00013,15.48605]
[1778187841366,28.23,79847.72,41.8,-0.15325,0.00013,15.48927]
[1778187847582,28.23,79847.72,41.8,-0.15325,0.00013,15.48927]
[1778187858705,28.24,79848.52,41.8,-0.15318,0.00013,15.48502]
[1778187864527,28.25,79847.3,41.8,-0.15343,0.00013,15.50118]
[1778187869562,28.25,79839.53,41.8,-0.15445,0.00013,15.56795]
[1778187876044,28.25,79841.03,41.8,-0.15423,0.00013,15.55153]
[1778187882229,28.26,79842.28,41.8,-0.15411,0.00013,15.54354]
[1778187887689,28.26,79843.47,41.8,-0.154,0.00013,15.53614]
[1778187892724,28.26,79843.34,41.8,-0.15404,0.00013,15.5392]
[1778187897204,28.27,79842.94,41.8,-0.15411,0.00013,15.54352]
[1778187902794,28.27,79899.82,41.8,-0.14696,0.00012,15.07039]
[1778187905815,28.32,79840.47,41.8,-0.15486,0.00013,15.59324]
[1778187906940,28.32,79840.47,41.8,-0.15486,0.00013,15.59341]
[1778187912288,28.32,79843.36,41.8,-0.15451,0.00013,15.57017]
[1778187921927,28.32,79840.43,41.8,-0.15492,0.00013,15.5968]
[1778187929228,28.32,79840.43,41.8,-0.15492,0.00013,15.5968]
[1778187931624,28.33,79834.86,41.8,-0.15566,0.00013,15.64496]
[1778187939046,28.33,79834.14,41.8,-0.15573,0.00013,15.64738]
[1778187939824,28.33,79834.14,41.8,-0.15573,0.00013,15.64738]
[1778187940053,28.33,79834.1,41.8,-0.15574,0.00013,15.64781]
[1778187946893,28.33,79831.93,41.8,-0.15604,0.00013,15.66728]
[1778187954537,28.34,79834.0,41.8,-0.1558,0.00013,15.65232]
[1778187961200,28.34,79832.98,41.8,-0.15599,0.00013,15.66425]
[1778187966235,28.35,79824.5,41.8,-0.15711,0.00013,15.73654]
[1778187970078,28.35,79822.03,41.8,-0.15743,0.00013,15.75752]
[1778187973183,28.35,79821.11,41.8,-0.15757,0.00013,15.76604]
[1778187976766,28.35,79818.92,41.8,-0.15785,0.00013,15.78458]
[1778187982348,28.35,79807.97,41.8,-0.15929,0.00013,15.87644]
[1778187987448,28.35,79804.62,41.8,-0.15973,0.00013,15.90422]
[1778187992613,28.35,79797.64,41.8,-0.1606,0.00013,15.95753]
[1778187998460,28.35,79802.52,41.8,-0.15995,0.00013,15.91634]
[1778188003495,28.35,79802.8,41.8,-0.15991,0.00013,15.91375]
[1778188008530,28.35,79797.91,41.8,-0.16055,0.00013,15.95412]
[1778188013685,28.35,79794.22,41.8,-0.16103,0.00013,15.98448]
[1778188015789,28.34,79794.22,41.8,-0.16102,0.00013,15.9841]
[1778188015811,28.34,79794.22,41.8,-0.16102,0.00013,15.9841]
[1778188015922,28.34,79794.22,41.8,-0.16102,0.00013,15.9841]
[1778188016187,28.34,79790.8,41.8,-0.16147,0.00013,16.01245]
[1778188017834,28.34,79784.52,41.8,-0.16231,0.00013,16.0651]
[1778188017895,28.34,79784.52,41.8,-0.16231,0.00013,16.0651]
[1778188018098,28.34,79764.49,41.8,-0.16498,0.00013,16.23205]
[1778188018732,28.34,79764.49,41.8,-0.16498,0.00013,16.23205]
[1778188018819,28.34,79764.49,41.8,-0.16498,0.00013,16.23205]
[1778188019047,28.34,79764.49,41.8,-0.16498,0.00013,16.23205]
[1778188019176,28.34,79764.49,41.8,-0.16498,0.00013,16.23205]
[1778188019099,28.35,79754.74,41.8,-0.16629,0.00013,16.31346]
[1778188019884,28.35,79754.12,41.8,-0.16637,0.00013,16.3186]
[1778188024916,28.34,79747.61,41.8,-0.16725,0.00014,16.37266]
[1778188025889,28.34,79746.79,41.8,-0.16736,0.00014,16.37938]
[1778188026157,28.34,79746.79,41.8,-0.16736,0.00014,16.37938]
[1778188027134,28.34,79731.28,41.8,-0.16946,0.00014,16.50824]
[1778188029344,28.34,79740.74,41.8,-0.16818,0.00014,16.42965]
[1778188029979,28.35,79739.16,41.8,-0.1684,0.00014,16.44311]
[1778188031529,28.35,79739.45,41.8,-0.16836,0.00014,16.4407]
[1778188036601,28.35,79738.61,41.8,-0.1685,0.00014,16.44929]
[1778188041334,28.35,79728.14,41.8,-0.16995,0.00014,16.53793]
[1778188046354,28.35,79724.84,41.8,-0.17041,0.00014,16.56622]
[1778188050269,28.35,79736.34,41.8,-0.16885,0.00014,16.47123]
[1778188056883,28.36,79736.59,41.8,-0.16882,0.00014,16.46682]
[1778188061189,28.36,79734.1,41.8,-0.16917,0.00014,16.48838]
[1778188063987,28.36,79727.17,41.8,-0.17013,0.00014,16.54693]
[1778188070072,28.36,79723.52,41.8,-0.17065,0.00014,16.57822]
[1778188072594,28.36,79725.42,41.8,-0.17039,0.00014,16.56294]
[1778188077886,28.37,79717.78,41.8,-0.17146,0.00014,16.62725]
[1778188083806,28.37,79708.04,41.8,-0.1728,0.00014,16.70842]
[1778188084362,28.37,79707.53,41.8,-0.17287,0.00014,16.71264]
[1778188085185,28.37,79707.53,41.8,-0.17287,0.00014,16.71264]
[1778188085080,28.37,79701.02,41.8,-0.17378,0.00014,16.76681]
[1778188086452,28.37,79694.63,41.8,-0.17466,0.00014,16.81988]
[1778188086996,28.37,79694.63,41.8,-0.17466,0.00014,16.81988]
[1778188086999,28.37,79694.63,41.8,-0.17466,0.00014,16.81988]
[1778188087094,28.37,79695.72,41.8,-0.17452,0.00014,16.81114]
[1778188089463,28.37,79697.5,41.8,-0.17427,0.00014,16.79664]
[1778188089952,28.37,79697.5,41.8,-0.17427,0.00014,16.79664]
[1778188093179,28.37,79692.91,41.8,-0.17492,0.00014,16.83494]
[1778188093280,28.37,79692.76,41.8,-0.17494,0.00014,16.83626]
[1778188098601,28.37,79694.48,41.8,-0.17472,0.00014,16.82345]
[1778188100276,28.37,79693.18,41.8,-0.17491,0.00014,16.83451]
[1778188100433,28.37,79693.63,41.8,-0.17485,0.00014,16.83107]
[1778188100854,28.37,79693.63,41.8,-0.17485,0.00014,16.83107]
[1778188101245,28.37,79693.63,41.8,-0.17485,0.00014,16.83107]
[1778188101278,28.37,79693.63,41.8,-0.17485,0.00014,16.83107]
[1778188101747,28.37,79697.76,41.8,-0.17428,0.00014,16.7972]
[1778188105458,28.38,79686.8,41.8,-0.17583,0.00014,16.88919]
[1778188107456,28.38,79696.38,41.8,-0.1745,0.00014,16.81044]
[1778188107476,28.38,79696.38,41.8,-0.1745,0.00014,16.81044]
[1778188107539,28.38,79696.38,41.8,-0.1745,0.00014,16.81044]
[1778188107683,28.38,79696.38,41.8,-0.1745,0.00014,16.81044]
[1778188107819,28.38,79696.38,41.8,-0.1745,0.00014,16.81044]
[1778188108120,28.38,79696.38,41.8,-0.1745,0.00014,16.81044]
[1778188108127,28.38,79696.38,41.8,-0.1745,0.00014,16.81044]
[1778188108342,28.38,79696.38,41.8,-0.1745,0.00014,16.81044]
[1778188108243,28.38,79665.56,41.8,-0.17882,0.00014,17.06564]
[1778188108980,28.38,79665.56,41.8,-0.17882,0.00014,17.06564]
[1778188109309,28.38,79665.56,41.8,-0.17882,0.00014,17.06564]
[1778188109250,28.38,79666.34,41.8,-0.17872,0.00014,17.05991]
[1778188110113,28.38,79666.34,41.8,-0.17872,0.00014,17.05991]
[1778188111782,28.38,79669.26,41.8,-0.1783,0.00014,17.03263]
[1778188114245,28.39,79669.43,41.8,-0.1783,0.00014,17.0327]
[1778188115179,28.39,79667.71,41.8,-0.17855,0.00014,17.04763]
[1778188115776,28.39,79668.76,41.8,-0.17842,0.00014,17.03967]
[1778188116301,28.39,79668.81,41.8,-0.17842,0.00014,17.03974]
[1778188119158,28.39,79668.17,41.8,-0.17852,0.00014,17.04598]
[1778188119322,28.39,79668.8,41.8,-0.17844,0.00014,17.04124]
[1778188121015,28.39,79670.44,41.8,-0.17822,0.00014,17.02818]
[1778188121336,28.39,79669.82,41.8,-0.17832,0.00014,17.0338]
[1778188122595,28.4,79672.71,41.8,-0.17792,0.00014,17.0107]
[1778188123344,28.4,79672.71,41.8,-0.17792,0.00014,17.0107]
[1778188123350,28.4,79682.77,41.8,-0.17652,0.00014,16.92815]
[1778188123521,28.4,79682.77,41.8,-0.17652,0.00014,16.92815]
[1778188123924,28.4,79682.77,41.8,-0.17652,0.00014,16.92815]
[1778188124756,28.4,79684.85,41.8,-0.17624,0.00014,16.91158]
[1778188125564,28.41,79686.22,41.8,-0.17615,0.00014,16.90653]
[1778188126046,28.41,79686.22,41.8,-0.17615,0.00014,16.90653]
[1778188126129,28.41,79686.22,41.8,-0.17615,0.00014,16.90653]
[1778188126134,28.41,79686.22,41.8,-0.17615,0.00014,16.90653]
[1778188126464,28.41,79687.6,41.8,-0.17597,0.00014,16.89576]
[1778188126546,28.41,79687.6,41.8,-0.17597,0.00014,16.89576]
[1778188128314,28.41,79687.6,41.8,-0.17597,0.00014,16.89576]
[1778188130601,28.42,79681.01,41.8,-0.17693,0.00014,16.95254]
[1778188132246,28.42,79681.74,41.8,-0.17683,0.00014,16.94651]
[1778188133388,28.42,79682.98,41.8,-0.17667,0.00014,16.93744]
[1778188134372,28.42,79683.52,41.8,-0.1766,0.00014,16.93298]
[1778188133985,28.42,79683.76,41.8,-0.17659,0.00014,16.93244]
[1778188135736,28.42,79678.88,41.8,-0.17727,0.00014,16.97272]
[1778188137463,28.42,79672.95,41.8,-0.17813,0.00014,17.02317]
[1778188137946,28.42,79672.95,41.8,-0.17813,0.00014,17.02317]
[1778188138446,28.43,79665.01,41.8,-0.17926,0.00014,17.08933]
[1778188138827,28.43,79665.01,41.8,-0.17926,0.00014,17.08933]
[1778188139035,28.43,79665.01,41.8,-0.17926,0.00014,17.08933]
[1778188139127,28.44,79662.09,41.8,-0.17978,0.00014,17.12007]
[1778188144409,28.45,79653.18,41.8,-0.18109,0.00014,17.19608]
[1778188148790,28.48,79657.86,41.8,-0.18067,0.00014,17.17235]
[1778188149166,28.48,79658.3,41.8,-0.18063,0.00014,17.1699]
[1778188149923,28.48,79658.3,41.8,-0.18063,0.00014,17.1699]
[1778188150850,28.48,79657.59,41.8,-0.18073,0.00014,17.17573]
[1778188150952,28.48,79657.74,41.8,-0.18072,0.00014,17.17497]
[1778188152918,28.48,79656.7,41.8,-0.18088,0.00014,17.18417]
[1778188153016,28.51,79656.81,41.8,-0.18107,0.00014,17.19587]
[1778188156839,28.51,79663.88,41.8,-0.1801,0.00014,17.13924]
[1778188159980,28.51,79660.03,41.8,-0.18066,0.00014,17.17185]
[1778188160171,28.51,79656.94,41.8,-0.18111,0.00014,17.1981]
[1778188161872,28.51,79653.2,41.8,-0.18164,0.00014,17.22877]
[1778188163286,28.51,79648.62,41.8,-0.1823,0.00014,17.26691]
[1778188166800,28.53,79650.61,41.8,-0.18214,0.00014,17.25781]
[1778188169382,28.53,79650.31,41.8,-0.1822,0.00014,17.2614]
[1778188169685,28.53,79652.18,41.8,-0.18195,0.00014,17.24721]
[1778188174529,28.54,79652.95,41.8,-0.18186,0.00014,17.23955]
[1778188175372,28.54,79652.95,41.8,-0.18186,0.00014,17.23955]
[1778188177160,28.54,79653.5,41.8,-0.18181,0.00014,17.23657]
[1778188177565,28.55,79653.42,41.8,-0.18185,0.00014,17.23875]
[1778188177741,28.55,79653.58,41.8,-0.18182,0.00014,17.23744]
[1778188178704,28.55,79653.58,41.8,-0.18182,0.00014,17.23744]
[1778188183842,28.55,79658.49,41.8,-0.18119,0.00014,17.20078]
[1778188185209,28.55,79658.39,41.8,-0.1812,0.00014,17.2016]
[1778188185261,28.56,79658.23,41.8,-0.18125,0.00014,17.20415]
[1778188186853,28.56,79661.44,41.8,-0.1808,0.00014,17.17848]
[1778188187877,28.56,79663.49,41.8,-0.18051,0.00014,17.16169]
[1778188193857,28.57,79663.29,41.8,-0.18061,0.00014,17.16758]
[1778188198892,28.57,79663.54,41.8,-0.18063,0.00014,17.16863]
[1778188203927,28.58,79663.17,41.8,-0.18073,0.00014,17.1747]
[1778188205538,28.58,79663.13,41.8,-0.18075,0.00014,17.17562]
[1778188210977,28.58,79663.42,41.8,-0.18075,0.00014,17.17587]
[1778188211576,28.58,79663.42,41.8,-0.18075,0.00014,17.17587]
[1778188218029,28.59,79662.91,41.8,-0.18087,0.00014,17.18285]
[1778188222574,28.59,79669.25,41.8,-0.18,0.00014,17.13253]
[1778188223174,28.59,79669.25,41.8,-0.18,0.00014,17.13253]
[1778188223725,28.6,79670.69,41.8,-0.17982,0.00014,17.12161]
[1778188224574,28.6,79675.17,41.8,-0.1792,0.00014,17.08558]
[1778188225899,28.6,79675.77,41.8,-0.17912,0.00014,17.08067]
[1778188227060,28.6,79675.65,41.8,-0.17914,0.00014,17.08217]
[1778188227506,28.6,79675.82,41.8,-0.17913,0.00014,17.08183]
[1778188229631,28.6,79676.8,41.8,-0.17901,0.00014,17.07434]
[1778188232002,28.6,79678.05,41.8,-0.17882,0.00014,17.06131]
[1778188233189,28.61,79681.33,41.8,-0.17838,0.00014,17.03501]
[1778188235782,28.61,79689.2,41.8,-0.17731,0.00014,16.97239]
[1778188235923,28.61,79689.2,41.8,-0.17731,0.00014,16.97239]
[1778188236930,28.61,79689.35,41.8,-0.1773,0.00014,16.97183]
[1778188237030,28.61,79689.35,41.8,-0.1773,0.00014,16.97183]
[1778188237060,28.61,79689.35,41.8,-0.1773,0.00014,16.97183]
[1778188237127,28.61,79689.35,41.8,-0.1773,0.00014,16.97183]
[1778188240052,28.61,79692.56,41.8,-0.17689,0.00014,16.94757]
[1778188240061,28.61,79692.56,41.8,-0.17689,0.00014,16.94757]
[1778188245220,28.62,79694.19,41.8,-0.17673,0.00014,16.93837]
[1778188247584,28.63,79694.28,41.8,-0.17674,0.00014,16.93903]
[1778188248240,28.63,79694.28,41.8,-0.17674,0.00014,16.93903]
[1778188248423,28.63,79694.28,41.8,-0.17674,0.00014,16.93903]
[1778188249645,28.63,79694.39,41.8,-0.17675,0.00014,16.93953]
[1778188251709,28.63,79696.29,41.8,-0.17651,0.00014,16.92537]
[1778188253071,28.63,79696.62,41.8,-0.17647,0.00014,16.92339]
[1778188253185,28.63,79696.62,41.8,-0.17647,0.00014,16.92339]
[1778188254812,28.64,79698.4,41.8,-0.17625,0.00014,16.91025]
[1778188255200,28.64,79698.4,41.8,-0.17625,0.00014,16.91025]
[1778188255216,28.64,79698.4,41.8,-0.17625,0.00014,16.91025]
[1778188255308,28.64,79698.4,41.8,-0.17625,0.00014,16.91025]
[1778188255485,28.64,79698.4,41.8,-0.17625,0.00014,16.91025]
[1778188256620,28.64,79688.6,41.8,-0.17764,0.00014,16.992]
[1778188261285,28.64,79689.0,41.8,-0.17762,0.00014,16.9912]
[1778188262776,28.65,79689.6,41.8,-0.17756,0.00014,16.98758]
[1778188265766,28.65,79689.74,41.8,-0.17757,0.00014,16.9884]
[1778188265935,28.65,79689.74,41.8,-0.17757,0.00014,16.9884]
[1778188268625,28.65,79689.46,41.8,-0.17764,0.00014,16.99268]
[1778188269972,28.66,79689.55,41.8,-0.17764,0.00014,16.99261]
[1778188273065,28.66,79690.53,41.8,-0.17753,0.00014,16.98595]
[1778188277651,28.67,79694.99,41.8,-0.17698,0.00014,16.95364]
[1778188277694,28.67,79694.99,41.8,-0.17698,0.00014,16.95364]
[1778188278087,28.67,79694.99,41.8,-0.17698,0.00014,16.95364]
[1778188278458,28.67,79696.14,41.8,-0.17683,0.00014,16.94497]
[1778188280509,28.67,79696.54,41.8,-0.17679,0.00014,16.94222]
[1778188281479,28.67,79697.99,41.8,-0.1766,0.00014,16.9316]
[1778188285057,28.68,79697.89,41.8,-0.17665,0.00014,16.93461]
[1778188290073,28.68,79700.72,41.8,-0.17632,0.00014,16.91519]
[1778188290179,28.68,79700.72,41.8,-0.17632,0.00014,16.91519]
[1778188290519,28.68,79700.72,41.8,-0.17632,0.00014,16.91519]
[1778188290526,28.68,79700.72,41.8,-0.17632,0.00014,16.91519]
[1778188290835,28.69,79700.72,41.8,-0.17634,0.00014,16.91597]
[1778188290843,28.69,79700.72,41.8,-0.17634,0.00014,16.91597]
[1778188290616,28.69,79700.72,41.8,-0.17634,0.00014,16.91597]
[1778188291947,28.69,79712.6,41.8,-0.17467,0.00014,16.81466]
[1778188292851,28.69,79712.6,41.8,-0.17467,0.00014,16.81466]
[1778188292949,28.69,79718.26,41.8,-0.1739,0.00014,16.76876]
[1778188294422,28.69,79718.26,41.8,-0.1739,0.00014,16.76876]
[1778188294452,28.69,79718.26,41.8,-0.1739,0.00014,16.76876]
[1778188294513,28.69,79719.54,41.8,-0.17375,0.00014,16.75981]
[1778188297090,28.69,79722.25,41.8,-0.17339,0.00014,16.73816]
[1778188298507,28.69,79723.1,41.8,-0.17328,0.00014,16.73178]
[1778188298850,28.69,79719.3,41.8,-0.17381,0.00014,16.7635]
[1778188300024,28.69,79719.34,41.8,-0.17382,0.00014,16.76375]
[1778188305648,28.7,79720.14,41.8,-0.17377,0.00014,16.76112]
[1778188307266,28.7,79720.14,41.8,-0.17377,0.00014,16.76112]
[1778188307308,28.7,79720.14,41.8,-0.17377,0.00014,16.76112]
[1778188312698,28.71,79721.18,41.8,-0.17371,0.00014,16.75733]
[1778188317733,28.72,79721.25,41.8,-0.17376,0.00014,16.76038]
[1778188318867,28.72,79721.25,41.8,-0.17376,0.00014,16.76038]
[1778188324782,28.73,79724.98,41.8,-0.17333,0.00014,16.73508]
[1778188327359,28.73,79726.14,41.8,-0.17319,0.00014,16.72635]
[1778188327398,28.73,79726.14,41.8,-0.17319,0.00014,16.72635]
[1778188328685,28.73,79729.32,41.8,-0.17278,0.00014,16.70187]
[1778188332322,28.74,79733.03,41.8,-0.1723,0.00014,16.67338]
[1778188334438,28.74,79734.32,41.8,-0.17215,0.00014,16.6641]
[1778188341378,28.75,79740.93,41.8,-0.17131,0.00014,16.61336]
[1778188345553,28.76,79740.62,41.8,-0.17142,0.00014,16.62013]
[1778188350065,28.76,79742.52,41.8,-0.17122,0.00014,16.60813]
[1778188351686,28.77,79743.01,41.8,-0.17117,0.00014,16.60556]
[1778188356080,28.77,79743.2,41.8,-0.17116,0.00014,16.60246]
[1778188358855,28.78,79748.54,41.8,-0.17047,0.00013,16.56097]
[1778188359629,28.78,79749.78,41.8,-0.17032,0.00013,16.5516]
[1778188360154,28.78,79749.78,41.8,-0.17032,0.00013,16.5516]
[1778188360821,28.78,79750.28,41.8,-0.17027,0.00013,16.5483]
[1778188360832,28.78,79750.28,41.8,-0.17027,0.00013,16.5483]
[1778188361036,28.78,79751.62,41.8,-0.1701,0.00013,16.53813]
[1778188361742,28.78,79751.62,41.8,-0.1701,0.00013,16.53813]
[1778188362043,28.78,79752.08,41.8,-0.17004,0.00013,16.53491]
[1778188363049,28.78,79752.08,41.8,-0.17004,0.00013,16.53491]
[1778188363758,28.78,79751.96,41.8,-0.17007,0.00013,16.5367]
[1778188368255,28.79,79752.04,41.8,-0.1701,0.00013,16.53843]
[1778188370851,28.79,79746.13,41.8,-0.17095,0.00014,16.58988]
[1778188377050,28.8,79742.29,41.8,-0.17151,0.00014,16.62404]
[1778188377100,28.8,79742.29,41.8,-0.17151,0.00014,16.62404]
[1778188381482,28.81,79742.27,41.8,-0.17158,0.00014,16.62817]
[1778188382285,28.81,79744.5,41.8,-0.1713,0.00014,16.61127]
[1778188382456,28.81,79744.5,41.8,-0.1713,0.00014,16.61127]
[1778188385572,28.81,79742.68,41.8,-0.17157,0.00014,16.62749]
[1778188385788,28.81,79743.13,41.8,-0.17152,0.00014,16.62449]
[1778188386072,28.81,79743.13,41.8,-0.17152,0.00014,16.62449]
[1778188387510,28.81,79743.67,41.8,-0.17145,0.00014,16.62074]
[1778188393260,28.82,79748.65,41.8,-0.17086,0.00013,16.58492]
[1778188398295,28.83,79749.27,41.8,-0.17084,0.00013,16.58408]
[1778188401617,28.84,79749.29,41.8,-0.17086,0.00013,16.58532]
[1778188401726,28.84,79749.29,41.8,-0.17086,0.00013,16.58532]
[1778188401934,28.84,79749.37,41.8,-0.17086,0.00013,16.58536]
[1778188401962,28.84,79749.37,41.8,-0.17086,0.00013,16.58536]
[1778188402043,28.84,79749.37,41.8,-0.17086,0.00013,16.58536]
[1778188402132,28.84,79749.37,41.8,-0.17086,0.00013,16.58536]
[1778188402239,28.84,79749.37,41.8,-0.17086,0.00013,16.58536]
[1778188402458,28.84,79749.37,41.8,-0.17086,0.00013,16.58536]
[1778188402490,28.84,79749.37,41.8,-0.17086,0.00013,16.58536]
[1778188402642,28.84,79775.44,41.8,-0.16738,0.00013,16.37285]
[1778188402741,28.84,79775.44,41.8,-0.16738,0.00013,16.37285]
[1778188402749,28.84,79775.44,41.8,-0.16738,0.00013,16.37285]
[1778188403075,28.84,79775.44,41.8,-0.16738,0.00013,16.37285]
[1778188403619,28.84,79775.44,41.8,-0.16738,0.00013,16.37285]
[1778188403658,28.84,79775.44,41.8,-0.16738,0.00013,16.37285]
[1778188403951,28.84,79781.59,41.8,-0.16657,0.00013,16.32303]
[1778188403973,28.84,79781.59,41.8,-0.16657,0.00013,16.32303]
[1778188406674,28.84,79781.96,41.8,-0.16654,0.00013,16.32109]
[1778188406983,28.84,79782.01,41.8,-0.16654,0.00013,16.32123]
[1778188406983,28.84,79782.01,41.8,-0.16654,0.00013,16.32123]
[1778188407047,28.84,79782.01,41.8,-0.16654,0.00013,16.32123]
[1778188407142,28.84,79782.01,41.8,-0.16654,0.00013,16.32123]
[1778188407326,28.84,79782.01,41.8,-0.16654,0.00013,16.32123]
[1778188407431,28.84,79782.01,41.8,-0.16654,0.00013,16.32123]
[1778188407487,28.84,79782.01,41.8,-0.16654,0.00013,16.32123]
[1778188407675,28.84,79782.01,41.8,-0.16654,0.00013,16.32123]
[1778188407531,28.84,79755.9,41.8,-0.17004,0.00013,16.53536]
[1778188407769,28.84,79755.9,41.8,-0.17004,0.00013,16.53536]
[1778188407841,28.84,79755.9,41.8,-0.17004,0.00013,16.53536]
[1778188408624,28.84,79755.9,41.8,-0.17004,0.00013,16.53536]
[1778188408827,28.84,79749.52,41.8,-0.17091,0.00013,16.58794]
[1778188409183,28.84,79749.52,41.8,-0.17091,0.00013,16.58794]
[1778188409695,28.85,79749.71,41.8,-0.17089,0.00013,16.58682]
[1778188410021,28.85,79749.71,41.8,-0.17089,0.00013,16.58682]
[1778188412175,28.85,79749.71,41.8,-0.17089,0.00013,16.58725]
[1778188414311,28.85,79751.03,41.8,-0.1707,0.00013,16.57337]
[1778188414393,28.85,79751.03,41.8,-0.1707,0.00013,16.57337]
[1778188414455,28.85,79751.03,41.8,-0.1707,0.00013,16.57337]
[1778188414525,28.85,79751.25,41.8,-0.17068,0.00013,16.57202]
[1778188414832,28.85,79751.25,41.8,-0.17068,0.00013,16.57202]
[1778188414898,28.85,79751.25,41.8,-0.17068,0.00013,16.57202]
[1778188415426,28.85,79762.53,41.8,-0.16917,0.00013,16.48016]
[1778188415935,28.85,79762.53,41.8,-0.16917,0.00013,16.48016]
[1778188416064,28.85,79762.53,41.8,-0.16917,0.00013,16.48016]
[1778188416136,28.85,79762.53,41.8,-0.16917,0.00013,16.48016]
[1778188416433,28.85,79768.84,41.8,-0.16834,0.00013,16.42919]
[1778188417060,28.85,79768.84,41.8,-0.16834,0.00013,16.42919]
[1778188417285,28.85,79768.84,41.8,-0.16834,0.00013,16.42919]
[1778188418013,28.85,79773.34,41.8,-0.16775,0.00013,16.39307]
[1778188418819,28.85,79773.32,41.8,-0.16776,0.00013,16.39391]
[1778188419988,28.85,79777.2,41.8,-0.16725,0.00013,16.36287]
[1778188420461,28.86,79780.53,41.8,-0.16682,0.00013,16.33633]
[1778188421369,28.86,79780.53,41.8,-0.16682,0.00013,16.33633]
[1778188422232,28.86,79780.74,41.8,-0.16681,0.00013,16.33531]
[1778188423527,28.86,79783.66,41.8,-0.16643,0.00013,16.31194]
[1778188424802,28.86,79783.85,41.8,-0.16642,0.00013,16.31142]
[1778188430531,28.87,79784.57,41.8,-0.16637,0.00013,16.30858]
[1778188435568,28.87,79783.74,41.8,-0.16652,0.00013,16.31778]
[1778188436124,28.87,79783.74,41.8,-0.16652,0.00013,16.31778]
[1778188439728,28.87,79781.94,41.8,-0.16679,0.00013,16.33427]
[1778188440575,28.87,79781.94,41.8,-0.16679,0.00013,16.33427]
[1778188441776,28.88,79789.56,41.8,-0.16579,0.00013,16.27295]
[1778188441970,28.88,79789.56,41.8,-0.16579,0.00013,16.27295]
[1778188442919,28.88,79789.32,41.8,-0.16583,0.00013,16.27543]
[1778188445044,28.88,79789.43,41.8,-0.16583,0.00013,16.27555]
[1778188446116,28.88,79787.67,41.8,-0.16607,0.00013,16.29044]
[1778188448494,28.88,79786.24,41.8,-0.16628,0.00013,16.30308]
[1778188453586,28.89,79785.98,41.8,-0.16635,0.00013,16.30752]
[1778188458729,28.89,79786.94,41.8,-0.16627,0.00013,16.30247]
[1778188462089,28.89,79786.94,41.8,-0.16627,0.00013,16.30247]
[1778188467792,28.9,79787.23,41.8,-0.16629,0.00013,16.30426]
[1778188472828,28.9,79786.11,41.8,-0.16644,0.00013,16.31124]
[1778188477867,28.91,79786.0,41.8,-0.1665,0.00013,16.31441]
[1778188483185,28.91,79786.28,41.8,-0.16649,0.00013,16.31392]
[1778188488510,28.92,79786.07,41.8,-0.16655,0.00013,16.31787]
[1778188490202,28.92,79786.13,41.8,-0.16656,0.00013,16.31827]
[1778188490421,28.92,79786.13,41.8,-0.16656,0.00013,16.31827]
[1778188490426,28.92,79786.13,41.8,-0.16656,0.00013,16.31827]
[1778188490842,28.92,79786.12,41.8,-0.16657,0.00013,16.31923]
[1778188490984,28.92,79786.12,41.8,-0.16657,0.00013,16.31923]
[1778188491779,28.92,79783.74,41.8,-0.16689,0.00013,16.33864]
[1778188494241,28.92,79781.94,41.8,-0.16714,0.00013,16.35413]
[1778188501031,28.93,79783.67,41.8,-0.16696,0.00013,16.34325]
[1778188504846,28.93,79783.49,41.8,-0.167,0.00013,16.34554]
[1778188505580,28.93,79783.49,41.8,-0.167,0.00013,16.34554]
[1778188506350,28.93,79783.49,41.8,-0.16702,0.00013,16.34676]
[1778188506399,28.93,79783.49,41.8,-0.16702,0.00013,16.34676]
[1778188506716,28.93,79783.49,41.8,-0.16702,0.00013,16.34676]
[1778188509552,28.93,79772.13,41.8,-0.16854,0.00013,16.44062]
[1778188511745,28.93,79770.18,41.8,-0.1688,0.00013,16.4565]
[1778188513334,28.94,79769.42,41.8,-0.16891,0.00013,16.46318]
[1778188518638,28.94,79767.72,41.8,-0.16916,0.00013,16.4783]
[1778188518989,28.94,79767.57,41.8,-0.16918,0.00013,16.47973]
[1778188519158,28.94,79767.41,41.8,-0.16921,0.00013,16.48103]
[1778188524193,28.94,79764.59,41.8,-0.16962,0.00013,16.50608]
[1778188525674,28.94,79764.59,41.8,-0.16962,0.00013,16.50608]
[1778188525775,28.94,79764.64,41.8,-0.16962,0.00013,16.50648]
[1778188528501,28.95,79757.51,41.8,-0.17059,0.00013,16.56563]
[1778188528559,28.95,79756.87,41.8,-0.17069,0.00013,16.57138]
[1778188532767,28.95,79755.68,41.8,-0.17083,0.00013,16.57725]
[1778188533256,28.95,79751.92,41.8,-0.17134,0.00013,16.60841]
[1778188537426,28.95,79751.64,41.8,-0.1714,0.00013,16.61219]
[1778188537793,28.95,79751.64,41.8,-0.1714,0.00013,16.61219]
[1778188543330,28.96,79751.14,41.8,-0.17153,0.00013,16.61972]
[1778188544349,28.96,79751.14,41.8,-0.17153,0.00013,16.61972]
[1778188544369,28.96,79751.14,41.8,-0.17153,0.00013,16.61972]
[1778188544380,28.96,79751.14,41.8,-0.17153,0.00013,16.61972]
[1778188548313,28.96,79750.23,41.8,-0.17168,0.00013,16.6291]
[1778188551055,28.97,79750.24,41.8,-0.1717,0.00013,16.63048]
[1778188555146,28.97,79748.26,41.8,-0.172,0.00013,16.64853]
[1778188559407,28.98,79748.07,41.8,-0.17207,0.00013,16.65244]
[1778188559416,28.98,79748.07,41.8,-0.17207,0.00013,16.65244]
[1778188560084,28.98,79745.22,41.8,-0.17245,0.00013,16.67557]
[1778188561183,28.98,79738.25,41.8,-0.17341,0.00014,16.73304]
[1778188561509,28.98,79738.25,41.8,-0.17341,0.00014,16.73304]
[1778188561994,28.98,79733.28,41.8,-0.17408,0.00014,16.77334]
[1778188563109,28.98,79729.74,41.8,-0.17457,0.00014,16.80273]
[1778188563595,28.98,79729.74,41.8,-0.17457,0.00014,16.80273]
[1778188563800,28.98,79729.74,41.8,-0.17457,0.00014,16.80273]
[1778188564485,28.98,79723.81,41.8,-0.17539,0.00014,16.85134]
[1778188565354,28.98,79723.81,41.8,-0.17539,0.00014,16.85134]
[1778188571534,28.98,79719.66,41.8,-0.17599,0.00014,16.8867]
[1778188572880,28.98,79719.94,41.8,-0.17595,0.00014,16.88469]
[1778188577320,28.99,79722.31,41.8,-0.17565,0.00014,16.86659]
[1778188577412,28.99,79722.31,41.8,-0.17565,0.00014,16.86659]
[1778188577576,28.99,79725.82,41.8,-0.17517,0.00014,16.83848]
[1778188579113,28.99,79728.09,41.8,-0.17487,0.00014,16.82041]
[1778188584625,28.99,79733.3,41.8,-0.1742,0.00014,16.78035]
[1778188589662,29.0,79740.75,41.8,-0.17322,0.00014,16.7222]
[1778188592872,29.0,79741.6,41.8,-0.1731,0.00014,16.71235]
[1778188595420,29.0,79742.68,41.8,-0.17297,0.00014,16.70459]
[1778188596576,29.0,79743.56,41.8,-0.17286,0.00014,16.69796]
[1778188597413,29.0,79742.36,41.8,-0.17303,0.00014,16.7082]
[1778188597587,29.0,79742.36,41.8,-0.17303,0.00014,16.7082]
[1778188602754,29.01,79746.37,41.8,-0.17254,0.00013,16.67879]
[1778188604126,29.01,79746.11,41.8,-0.17258,0.00013,16.68141]
[1778188604372,29.01,79746.11,41.8,-0.17258,0.00013,16.68141]
[1778188604380,29.01,79746.11,41.8,-0.17258,0.00013,16.68141]
[1778188604669,29.01,79746.11,41.8,-0.17258,0.00013,16.68141]
[1778188609413,29.01,79759.87,41.8,-0.17076,0.00013,16.57181]
[1778188609612,29.01,79759.87,41.8,-0.17076,0.00013,16.57181]
[1778188610739,29.01,79761.63,41.8,-0.17053,0.00013,16.55795]
[1778188614144,29.02,79770.92,41.8,-0.16932,0.00013,16.48446]
[1778188614838,29.02,79771.97,41.8,-0.16919,0.00013,16.47621]
[1778188615609,29.02,79771.97,41.8,-0.16919,0.00013,16.47621]
[1778188615845,29.02,79772.84,41.8,-0.16908,0.00013,16.46943]
[1778188616139,29.02,79772.84,41.8,-0.16908,0.00013,16.46943]
[1778188616166,29.02,79772.84,41.8,-0.16908,0.00013,16.46943]
[1778188617653,29.02,79776.66,41.8,-0.16857,0.00013,16.43866]
[1778188617980,29.02,79778.77,41.8,-0.1683,0.00013,16.42182]
[1778188618764,29.02,79778.77,41.8,-0.1683,0.00013,16.42182]
[1778188619070,29.02,79779.87,41.8,-0.16816,0.00013,16.41319]
[1778188619147,29.02,79779.87,41.8,-0.16816,0.00013,16.41319]
[1778188620205,29.02,79780.01,41.8,-0.16814,0.00013,16.41237]
[1778188621982,29.02,79783.83,41.8,-0.16765,0.00013,16.38201]
[1778188622062,29.02,79783.83,41.8,-0.16765,0.00013,16.38201]
[1778188622426,29.02,79783.83,41.8,-0.16765,0.00013,16.38201]
[1778188622998,29.02,79785.77,41.8,-0.1674,0.00013,16.36661]
[1778188624482,29.02,79786.74,41.8,-0.16727,0.00013,16.35911]
[1778188625780,29.03,79786.74,41.8,-0.16728,0.00013,16.35949]
[1778188625787,29.03,79786.74,41.8,-0.16728,0.00013,16.35949]
[1778188628310,29.03,79789.55,41.8,-0.16692,0.00013,16.33749]
[1778188630596,29.03,79790.02,41.8,-0.16687,0.00013,16.33448]
[1778188635110,29.03,79790.47,41.8,-0.16685,0.00013,16.33326]
[1778188637404,29.03,79790.47,41.8,-0.16685,0.00013,16.33326]
[1778188643034,29.04,79792.32,41.8,-0.16666,0.00013,16.32156]
[1778188648056,29.04,79792.83,41.8,-0.16662,0.00013,16.31918]
[1778188654354,29.05,79793.24,41.8,-0.16657,0.00013,16.31366]
[1778188654368,29.05,79793.24,41.8,-0.16657,0.00013,16.31366]
[1778188654451,29.05,79793.23,41.8,-0.16659,0.00013,16.31464]
[1778188657086,29.05,79796.81,41.8,-0.16612,0.00013,16.28603]
[1778188657096,29.05,79796.81,41.8,-0.16612,0.00013,16.28603]
[1778188657220,29.05,79796.81,41.8,-0.16612,0.00013,16.28603]
[1778188657920,29.05,79796.81,41.8,-0.16612,0.00013,16.28603]
[1778188658490,29.05,79796.94,41.8,-0.16611,0.00013,16.28544]
[1778188658559,29.05,79801.07,41.8,-0.16558,0.00013,16.25242]
[1778188659276,29.05,79801.07,41.8,-0.16558,0.00013,16.25242]
[1778188659300,29.05,79803.7,41.8,-0.16523,0.00013,16.23107]
[1778188659952,29.05,79803.7,41.8,-0.16523,0.00013,16.23107]
[1778188665525,29.05,79803.1,41.8,-0.16534,0.00013,16.2374]
[1778188669190,29.06,79803.28,41.8,-0.16533,0.00013,16.23709]
[1778188670848,29.06,79803.37,41.8,-0.16532,0.00013,16.23663]
[1778188672419,29.06,79803.58,41.8,-0.1653,0.00013,16.23548]
[1778188673847,29.06,79803.51,41.8,-0.16532,0.00013,16.23633]
[1778188673895,29.06,79803.58,41.8,-0.16532,0.00013,16.23631]
[1778188675010,29.06,79805.91,41.8,-0.16501,0.00013,16.2174]
[1778188677772,29.06,79810.5,41.8,-0.16441,0.00013,16.18028]
[1778188683316,29.06,79811.41,41.8,-0.16431,0.00013,16.17355]
[1778188689364,29.06,79815.07,41.8,-0.16384,0.00013,16.14453]
[1778188692879,29.06,79815.4,41.8,-0.1638,0.00013,16.14215]
[1778188692954,29.06,79815.4,41.8,-0.1638,0.00013,16.14215]
[1778188693066,29.06,79815.88,41.8,-0.16374,0.00013,16.13854]
[1778188693378,29.06,79815.88,41.8,-0.16374,0.00013,16.13854]
[1778188693473,29.06,79815.88,41.8,-0.16374,0.00013,16.13854]
[1778188693548,29.06,79831.76,41.8,-0.16169,0.00013,16.00957]
[1778188694283,29.06,79831.76,41.8,-0.16169,0.00013,16.00957]
[1778188694694,29.06,79831.76,41.8,-0.16169,0.00013,16.00957]
[1778188694883,29.07,79841.24,41.8,-0.16047,0.00013,15.93304]
[1778188695067,29.07,79841.24,41.8,-0.16047,0.00013,15.93304]
[1778188698068,29.07,79841.02,41.8,-0.16051,0.00013,15.93518]
[1778188701272,29.07,79841.74,41.8,-0.16043,0.00013,15.92998]
[1778188701459,29.07,79841.74,41.8,-0.16043,0.00013,15.92998]
[1778188706734,29.07,79833.93,41.8,-0.16144,0.00013,15.99385]
[1778188712526,29.07,79837.31,41.8,-0.16097,0.00013,15.96233]
[1778188716515,29.07,79837.55,41.8,-0.16095,0.00013,15.96061]
[1778188721589,29.07,79836.56,41.8,-0.16108,0.00013,15.96914]
[1778188726533,29.07,79838.92,41.8,-0.16078,0.00013,15.95028]
[1778188730835,29.07,79839.69,41.8,-0.16069,0.00013,15.94455]
[1778188732716,29.07,79845.35,41.8,-0.15997,0.00013,15.89879]
[1778188737789,29.07,79847.27,41.8,-0.15974,0.00013,15.88407]
[1778188743744,29.08,79851.37,41.8,-0.15924,0.00013,15.85225]
[1778188748778,29.08,79852.65,41.8,-0.15909,0.00013,15.84293]
[1778188753814,29.08,79853.21,41.8,-0.15903,0.00013,15.83947]
[1778188758850,29.08,79846.23,41.8,-0.15995,0.00013,15.89744]
[1778188759816,29.08,79846.23,41.8,-0.15995,0.00013,15.89744]
[1778188760826,29.08,79843.44,41.8,-0.16031,0.00013,15.92023]
[1778188765898,29.08,79842.59,41.8,-0.16042,0.00013,15.92774]
[1778188770933,29.09,79844.35,41.8,-0.16021,0.00013,15.91406]
[1778188775968,29.09,79847.6,41.8,-0.15977,0.00013,15.88402]
[1778188781003,29.09,79857.45,41.8,-0.15853,0.00013,15.8053]
[1778188781985,29.09,79857.45,41.8,-0.15853,0.00013,15.8053]
[1778188782010,29.09,79857.41,41.8,-0.15854,0.00013,15.80594]
[1778188787045,29.09,79860.21,41.8,-0.15819,0.00013,15.78352]
[1778188787163,29.09,79860.21,41.8,-0.15819,0.00013,15.78352]
[1778188788052,29.09,79862.18,41.8,-0.15794,0.00013,15.76734]
[1778188790118,29.09,79861.79,41.8,-0.15798,0.00013,15.7702]
[1778188796110,29.09,79861.76,41.8,-0.15797,0.00013,15.76955]
[1778188801143,29.09,79857.12,41.8,-0.15855,0.00013,15.80644]
[1778188806178,29.08,79856.89,41.8,-0.15857,0.00013,15.80738]
[1778188811213,29.08,79854.89,41.8,-0.15881,0.00013,15.82267]
[1778188816173,29.08,79854.13,41.8,-0.15889,0.00013,15.82819]
[1778188821284,29.08,79852.9,41.8,-0.15903,0.00013,15.83666]
[1778188826319,29.08,79852.04,41.8,-0.15912,0.00013,15.84254]
[1778188831354,29.07,79852.49,41.8,-0.15901,0.00013,15.83336]
[1778188838405,29.07,79852.18,41.8,-0.15903,0.00013,15.8345]
[1778188848476,29.07,79852.22,41.8,-0.159,0.00013,15.83234]
[1778188853511,29.07,79852.89,41.8,-0.1589,0.00013,15.82604]
[1778188861567,29.06,79853.56,41.8,-0.15879,0.00013,15.81933]
[1778188868616,29.06,79853.77,41.8,-0.15875,0.00013,15.8166]
[1778188873651,29.06,79853.61,41.8,-0.15876,0.00013,15.81718]
[1778188877211,29.06,79853.57,41.8,-0.15876,0.00013,15.81736]
[1778188882714,29.06,79858.45,41.8,-0.15813,0.00013,15.77659]
[1778188888756,29.06,79858.79,41.8,-0.15807,0.00013,15.77325]
[1778188895731,29.06,79858.99,41.8,-0.15801,0.00013,15.76669]
[1778188901519,29.06,79862.79,41.8,-0.15752,0.00013,15.7352]
[1778188901585,29.06,79862.79,41.8,-0.15752,0.00013,15.7352]
[1778188906883,29.06,79862.61,41.8,-0.15753,0.00013,15.73628]
[1778188907425,29.06,79862.61,41.8,-0.15753,0.00013,15.73628]
[1778188912925,29.05,79857.4,41.8,-0.15819,0.00013,15.77813]
[1778188917963,29.05,79858.87,41.8,-0.15799,0.00013,15.76577]
[1778188923000,29.05,79856.52,41.8,-0.15829,0.00013,15.78453]
[1778188923629,29.05,79856.52,41.8,-0.15829,0.00013,15.78453]
[1778188929044,29.05,79859.08,41.8,-0.15796,0.00013,15.76335]
[1778188934079,29.05,79858.66,41.8,-0.15801,0.00013,15.76652]
[1778188935480,29.05,79858.09,41.8,-0.15808,0.00013,15.77109]
[1778188941128,29.05,79856.0,41.8,-0.15834,0.00013,15.78769]
[1778188946163,29.05,79855.66,41.8,-0.15837,0.00013,15.79007]
[1778188951198,29.05,79854.27,41.8,-0.15851,0.00013,15.79653]
[1778188952868,29.05,79852.69,41.8,-0.15871,0.00013,15.8093]
[1778188952895,29.05,79852.69,41.8,-0.15871,0.00013,15.8093]
[1778188953066,29.05,79852.69,41.8,-0.15871,0.00013,15.8093]
[1778188953200,29.05,79852.69,41.8,-0.15871,0.00013,15.8093]
[1778188953212,29.05,79844.28,41.8,-0.15979,0.00013,15.87759]
[1778188953861,29.05,79844.28,41.8,-0.15979,0.00013,15.87759]
[1778188954041,29.05,79844.28,41.8,-0.15979,0.00013,15.87759]
[1778188954346,29.05,79840.76,41.8,-0.16024,0.00013,15.90656]
[1778188957533,29.05,79840.64,41.8,-0.16027,0.00013,15.90844]
[1778188959404,29.05,79840.97,41.8,-0.16023,0.00013,15.90605]
[1778188960073,29.05,79840.97,41.8,-0.16023,0.00013,15.90605]
[1778188962394,29.05,79829.72,41.8,-0.16169,0.00013,15.99823]
[1778188963348,29.05,79829.26,41.8,-0.16176,0.00013,16.00213]
[1778188965964,29.05,79817.63,41.8,-0.16327,0.00013,16.09703]
[1778188971385,29.05,79817.84,41.8,-0.16324,0.00013,16.09543]
[1778188978388,29.05,79817.55,41.8,-0.16328,0.00013,16.09773]
[1778188984430,29.05,79817.77,41.8,-0.16325,0.00013,16.09581]
[1778188989465,29.05,79815.44,41.8,-0.16355,0.00013,16.11458]
[1778188994500,29.05,79817.26,41.8,-0.16331,0.00013,16.09957]
[1778188999943,29.05,79818.13,41.8,-0.16319,0.00013,16.09239]
[1778189002794,29.05,79820.25,41.8,-0.16292,0.00013,16.07508]
[1778189004570,29.05,79830.21,41.8,-0.16163,0.00013,15.99417]
[1778189009077,29.05,79834.43,41.8,-0.16109,0.00013,15.96021]
[1778189009907,29.05,79835.36,41.8,-0.16098,0.00013,15.95298]
[1778189011822,29.05,79835.92,41.8,-0.16091,0.00013,15.94861]
[1778189015767,29.06,79836.41,41.8,-0.16082,0.00013,15.94094]
[1778189020799,29.06,79838.59,41.8,-0.16056,0.00013,15.92449]
[1778189027731,29.06,79838.66,41.8,-0.16057,0.00013,15.92543]
[1778189033680,29.06,79838.98,41.8,-0.16055,0.00013,15.92373]
[1778189038716,29.07,79839.23,41.8,-0.16054,0.00013,15.92308]
[1778189043816,29.07,79839.64,41.8,-0.1605,0.00013,15.92068]
[1778189048205,29.07,79841.6,41.8,-0.16026,0.00013,15.90569]
[1778189048242,29.07,79841.6,41.8,-0.16027,0.00013,15.90645]
[1778189048394,29.07,79841.6,41.8,-0.16027,0.00013,15.90645]
[1778189051978,29.07,79852.57,41.8,-0.15887,0.00013,15.81735]
[1778189052204,29.07,79852.57,41.8,-0.15887,0.00013,15.81735]
[1778189052218,29.07,79853.11,41.8,-0.1588,0.00013,15.81313]
[1778189057707,29.07,79856.53,41.8,-0.15836,0.00013,15.78482]
[1778189062887,29.07,79858.23,41.8,-0.15814,0.00013,15.77049]
[1778189068014,29.07,79853.34,41.8,-0.15875,0.00013,15.80964]
[1778189073049,29.07,79852.77,41.8,-0.15877,0.00013,15.80893]
[1778189080098,29.06,79853.61,41.8,-0.15865,0.00013,15.801]
[1778189085133,29.06,79856.1,41.8,-0.15832,0.00013,15.78008]
[1778189091176,29.06,79855.06,41.8,-0.15844,0.00013,15.78777]
[1778189091540,29.06,79855.06,41.8,-0.15844,0.00013,15.78777]
[1778189098225,29.06,79857.02,41.8,-0.15818,0.00013,15.77095]
[1778189103260,29.06,79857.34,41.8,-0.15813,0.00013,15.76788]
[1778189109302,29.06,79857.76,41.8,-0.15807,0.00013,15.76394]
[1778189114337,29.06,79861.49,41.8,-0.15759,0.00013,15.73328]
[1778189119372,29.06,79861.41,41.8,-0.1576,0.00013,15.73371]
[1778189125414,29.06,79861.45,41.8,-0.15759,0.00013,15.73309]
[1778189130449,29.06,79861.26,41.8,-0.15761,0.00013,15.73436]
[1778189134128,29.06,79861.26,41.8,-0.15758,0.00013,15.72986]
[1778189136205,29.06,79862.68,41.8,-0.15739,0.00013,15.71815]
[1778189138557,29.06,79864.2,41.8,-0.1572,0.00013,15.70568]
[1778189144422,29.06,79865.08,41.8,-0.15708,0.00013,15.69842]
[1778189149582,29.05,79865.15,41.8,-0.15707,0.00013,15.69768]
[1778189156658,29.05,79865.61,41.8,-0.15701,0.00013,15.69387]
[1778189160479,29.05,79865.82,41.8,-0.15699,0.00013,15.69209]
[1778189166701,29.06,79874.3,41.8,-0.15592,0.00013,15.62347]
[1778189171805,29.06,79878.51,41.8,-0.15539,0.00013,15.58951]
[1778189177783,29.06,79877.69,41.8,-0.15551,0.00013,15.59688]
[1778189181378,29.06,79878.36,41.8,-0.15543,0.00013,15.59163]
[1778189187853,29.06,79880.03,41.8,-0.15523,0.00013,15.57902]
[1778189193895,29.06,79880.21,41.8,-0.15519,0.00013,15.57381]
[1778189203965,29.06,79880.21,41.8,-0.1552,0.00013,15.57497]
[1778189214037,29.06,79880.21,41.8,-0.15522,0.00013,15.57606]
[1778189224107,29.07,79880.21,41.8,-0.15523,0.00013,15.57708]
[1778189229142,29.07,79889.47,41.8,-0.15408,0.00013,15.50238]
[1778189229607,29.07,79889.47,41.8,-0.15408,0.00013,15.50238]
[1778189236283,29.07,79889.49,41.8,-0.15409,0.00013,15.50297]
[1778189242330,29.07,79891.64,41.8,-0.15385,0.00012,15.48711]
[1778189243368,29.07,79892.25,41.8,-0.15377,0.00012,15.48233]
[1778189243399,29.07,79894.54,41.8,-0.15349,0.00012,15.4639]
[1778189243697,29.07,79894.54,41.8,-0.15349,0.00012,15.4639]
[1778189243981,29.07,79894.54,41.8,-0.15349,0.00012,15.4639]
[1778189244249,29.07,79909.06,41.8,-0.15169,0.00012,15.34593]
[1778189244713,29.07,79909.06,41.8,-0.15169,0.00012,15.34593]
[1778189250320,29.07,79911.0,41.8,-0.15143,0.00012,15.32887]
[1778189254318,29.07,79897.31,41.8,-0.15308,0.00012,15.43468]
[1778189259353,29.07,79897.99,41.8,-0.15297,0.00012,15.42756]
[1778189260831,29.07,79897.55,41.8,-0.15302,0.00012,15.43081]
[1778189261367,29.06,79895.99,41.8,-0.15321,0.00012,15.44345]
[1778189266402,29.06,79893.52,41.8,-0.15351,0.00012,15.4631]
[1778189267265,29.06,79893.52,41.8,-0.15351,0.00012,15.4631]
[1778189267409,29.06,79893.28,41.8,-0.15354,0.00012,15.46495]
[1778189268716,29.06,79893.36,41.8,-0.15354,0.00012,15.46448]
[1778189269423,29.06,79892.99,41.8,-0.15358,0.00012,15.46738]
[1778189269608,29.06,79892.99,41.8,-0.15358,0.00012,15.46738]
[1778189270430,29.06,79893.49,41.8,-0.15352,0.00012,15.46349]
[1778189271068,29.06,79893.49,41.8,-0.15352,0.00012,15.46349]
[1778189271437,29.06,79893.78,41.8,-0.15348,0.00012,15.46101]
[1778189276473,29.06,79893.53,41.8,-0.1535,0.00012,15.46243]
[1778189277180,29.06,79893.53,41.8,-0.1535,0.00012,15.46243]
[1778189277479,29.06,79893.37,41.8,-0.15352,0.00012,15.46359]
[1778189281957,29.06,79893.02,41.8,-0.15355,0.00012,15.46521]
[1778189284931,29.06,79892.88,41.8,-0.15354,0.00012,15.46468]
[1778189285536,29.06,79892.75,41.8,-0.15355,0.00012,15.46559]
[1778189287257,29.06,79892.75,41.8,-0.15355,0.00012,15.46559]
[1778189287550,29.06,79892.87,41.8,-0.15353,0.00012,15.46432]
[1778189287633,29.06,79892.87,41.8,-0.15353,0.00012,15.46432]
[1778189288557,29.06,79893.03,41.8,-0.15351,0.00012,15.46287]
[1778189293592,29.06,79894.48,41.8,-0.15332,0.00012,15.45036]
[1778189299550,29.05,79894.59,41.8,-0.1533,0.00012,15.44891]
[1778189300760,29.05,79900.27,41.8,-0.15259,0.00012,15.40238]
[1778189301063,29.05,79904.81,41.8,-0.15202,0.00012,15.36547]
[1778189306683,29.05,79905.2,41.8,-0.15195,0.00012,15.36056]
[1778189308214,29.05,79905.2,41.8,-0.15195,0.00012,15.36056]
[1778189308296,29.05,79905.27,41.8,-0.15193,0.00012,15.35944]
[1778189314741,29.05,79904.98,41.8,-0.15194,0.00012,15.35745]
[1778189319776,29.05,79907.87,41.8,-0.15158,0.00012,15.33414]
[1778189324812,29.05,79909.98,41.8,-0.15132,0.00012,15.31731]
[1778189329847,29.05,79911.58,41.8,-0.15113,0.00012,15.30474]
[1778189331696,29.05,79911.91,41.8,-0.15109,0.00012,15.30215]
[1778189331861,29.05,79912.07,41.8,-0.15108,0.00012,15.30095]
[1778189332759,29.05,79912.07,41.8,-0.15108,0.00012,15.30095]
[1778189338556,29.05,79915.98,41.8,-0.15058,0.00012,15.26835]
[1778189344588,29.05,79916.2,41.8,-0.15054,0.00012,15.26565]
[1778189349779,29.05,79916.4,41.8,-0.1505,0.00012,15.26312]
[1778189358561,29.05,79916.5,41.8,-0.15048,0.00012,15.26174]
[1778189363862,29.04,79916.27,41.8,-0.15049,0.00012,15.26237]
[1778189371136,29.04,79916.85,41.8,-0.15037,0.00012,15.25234]
[1778189376794,29.04,79916.69,41.8,-0.15039,0.00012,15.25329]
[1778189382484,29.04,79916.65,41.8,-0.15039,0.00012,15.25312]
[1778189393290,29.04,79916.87,41.8,-0.15035,0.00012,15.25047]
[1778189399237,29.04,79916.87,41.8,-0.15034,0.00012,15.25021]
[1778189405374,29.04,79923.88,41.8,-0.14948,0.00012,15.19295]
[1778189410409,29.04,79923.98,41.8,-0.14947,0.00012,15.19226]
[1778189412219,29.04,79916.84,41.8,-0.15034,0.00012,15.25034]
[1778189412459,29.04,79916.84,41.8,-0.15034,0.00012,15.25034]
[1778189412471,29.04,79906.06,41.8,-0.15168,0.00012,15.33802]
[1778189412944,29.04,79906.06,41.8,-0.15168,0.00012,15.33802]
[1778189413449,29.04,79906.06,41.8,-0.15168,0.00012,15.33802]
[1778189413930,29.04,79902.06,41.8,-0.15218,0.00012,15.37093]
[1778189414120,29.04,79902.06,41.8,-0.15218,0.00012,15.37093]
[1778189414438,29.04,79901.83,41.8,-0.15221,0.00012,15.37289]
[1778189417214,29.04,79901.6,41.8,-0.15224,0.00012,15.37493]
[1778189417468,29.04,79892.36,41.8,-0.15339,0.00012,15.45009]
[1778189418880,29.04,79891.06,41.8,-0.15356,0.00012,15.46129]
[1778189423765,29.04,79881.54,41.8,-0.15477,0.00013,15.53969]
[1778189429560,29.04,79881.69,41.8,-0.15476,0.00013,15.53911]
[1778189436066,29.04,79882.1,41.8,-0.15468,0.00013,15.53163]
[1778189441649,29.05,79888.9,41.8,-0.15384,0.00013,15.47731]
[1778189447691,29.05,79888.55,41.8,-0.1539,0.00013,15.48103]
[1778189454740,29.05,79887.64,41.8,-0.15402,0.00013,15.48927]
[1778189457252,29.05,79887.96,41.8,-0.15398,0.00013,15.48676]
[1778189457338,29.05,79887.96,41.8,-0.15399,0.00013,15.48686]
[1778189463724,29.05,79888.4,41.8,-0.15392,0.00013,15.4824]
[1778189473192,29.05,79888.89,41.8,-0.15384,0.00013,15.47735]
[1778189473194,29.05,79888.89,41.8,-0.15384,0.00013,15.47735]
[1778189473293,29.04,79888.89,41.8,-0.15383,0.00013,15.47646]
[1778189479467,29.04,79888.88,41.8,-0.15381,0.00013,15.47513]
[1778189484950,29.03,79897.54,41.8,-0.15267,0.00012,15.40087]
[1778189490008,29.03,79897.52,41.8,-0.15265,0.00012,15.39924]
[1778189496028,29.03,79897.72,41.8,-0.15256,0.00012,15.3911]
[1778189503216,29.03,79897.66,41.8,-0.15255,0.00012,15.39061]
[1778189509218,29.02,79898.23,41.8,-0.15244,0.00012,15.38313]
[1778189515160,29.02,79898.27,41.8,-0.1524,0.00012,15.38088]
[1778189520195,29.01,79894.58,41.8,-0.15284,0.00012,15.40964]
[1778189525230,29.01,79892.86,41.8,-0.15304,0.00012,15.42219]
[1778189530265,29.01,79895.6,41.8,-0.15267,0.00012,15.39854]
[1778189535300,29.01,79895.71,41.8,-0.15264,0.00012,15.39647]
[1778189540335,29.01,79897.5,41.8,-0.1524,0.00012,15.38079]
[1778189545370,29.0,79898.08,41.8,-0.15232,0.00012,15.37507]
[1778189549174,29.0,79898.08,41.8,-0.15231,0.00012,15.37468]
[1778189549398,29.0,79893.13,41.8,-0.15292,0.00012,15.41463]
[1778189555441,29.0,79890.41,41.8,-0.15323,0.00012,15.43267]
[1778189560476,29.0,79891.49,41.8,-0.1531,0.00012,15.42413]
[1778189566999,29.0,79891.22,41.8,-0.15314,0.00012,15.42667]
[1778189573571,29.0,79890.13,41.8,-0.15329,0.00012,15.43619]
[1778189578606,29.01,79890.43,41.8,-0.15325,0.00012,15.43414]
[1778189583647,29.01,79892.32,41.8,-0.15302,0.00012,15.41919]
[1778189588683,29.01,79894.3,41.8,-0.15279,0.00012,15.40365]
[1778189594726,29.01,79894.0,41.8,-0.15284,0.00012,15.40687]
[1778189599762,29.01,79894.71,41.8,-0.15276,0.00012,15.4017]
[1778189608825,29.01,79893.98,41.8,-0.15286,0.00012,15.40875]
[1778189617727,29.01,79893.72,41.8,-0.1529,0.00012,15.41098]
[1778189620563,29.01,79881.7,41.8,-0.15438,0.00013,15.50536]
[1778189626282,29.01,79881.53,41.8,-0.1544,0.00013,15.50657]
[1778189633490,29.01,79880.78,41.8,-0.15449,0.00013,15.51219]
[1778189639843,29.01,79880.68,41.8,-0.15449,0.00013,15.51246]
[1778189646095,29.01,79882.64,41.8,-0.15423,0.00013,15.49569]
[1778189651130,29.01,79884.65,41.8,-0.15397,0.00013,15.47882]
[1778189656165,29.01,79888.89,41.8,-0.15344,0.00013,15.44381]
[1778189661222,29.01,79891.2,41.8,-0.15315,0.00012,15.42481]
[1778189661240,29.01,79891.2,41.8,-0.15315,0.00012,15.42481]
[1778189661864,29.01,79891.2,41.8,-0.15314,0.00012,15.42442]
[1778189665187,29.01,79895.46,41.8,-0.1526,0.00012,15.3891]
[1778189670264,29.0,79894.61,41.8,-0.15268,0.00012,15.39413]
[1778189674526,29.0,79894.81,41.8,-0.1526,0.00012,15.38701]
[1778189674627,29.0,79895.56,41.8,-0.1525,0.00012,15.38055]
[1778189679961,29.0,79895.32,41.8,-0.15252,0.00012,15.38187]
[1778189685369,29.0,79896.6,41.8,-0.15236,0.00012,15.37103]
[1778189690882,29.0,79896.49,41.8,-0.15237,0.00012,15.37177]
[1778189696847,29.0,79896.65,41.8,-0.15234,0.00012,15.3697]
[1778189699990,29.0,79896.77,41.8,-0.15232,0.00012,15.36856]
[1778189700474,29.0,79897.36,41.8,-0.15224,0.00012,15.36359]
[1778189704970,29.0,79897.53,41.8,-0.15223,0.00012,15.36282]
[1778189705006,29.0,79897.53,41.8,-0.15223,0.00012,15.36282]
[1778189705068,29.0,79897.64,41.8,-0.15222,0.00012,15.36214]
[1778189705419,29.0,79897.64,41.8,-0.15222,0.00012,15.36214]
[1778189706021,29.0,79909.6,41.8,-0.15074,0.00012,15.26489]
[1778189706186,29.0,79909.6,41.8,-0.15074,0.00012,15.26489]
[1778189706516,29.0,79911.75,41.8,-0.15048,0.00012,15.24738]
[1778189709866,29.0,79912.29,41.8,-0.1504,0.00012,15.24248]
[1778189716586,29.0,79912.33,41.8,-0.15038,0.00012,15.24128]
[1778189721621,28.99,79913.14,41.8,-0.15028,0.00012,15.23434]
[1778189722749,28.99,79913.14,41.8,-0.15028,0.00012,15.23434]
[1778189728670,28.99,79915.65,41.8,-0.14997,0.00012,15.21378]
[1778189733706,28.99,79915.61,41.8,-0.14994,0.00012,15.20983]
[1778189739647,29.0,79917.94,41.8,-0.14966,0.00012,15.19112]
[1778189744788,29.0,79916.81,41.8,-0.14981,0.00012,15.20089]
[1778189747140,29.0,79916.81,41.8,-0.14981,0.00012,15.20089]
[1778189753853,29.0,79908.51,41.8,-0.15084,0.00012,15.26895]
[1778189758888,29.0,79909.54,41.8,-0.15071,0.00012,15.26074]
[1778189763923,29.0,79910.0,41.8,-0.15066,0.00012,15.2573]
[1778189768957,29.0,79910.25,41.8,-0.15063,0.00012,15.25557]
[1778189770260,29.0,79899.61,41.8,-0.15195,0.00012,15.34231]
[1778189770896,29.0,79899.61,41.8,-0.15195,0.00012,15.34231]
[1778189771340,29.0,79897.72,41.8,-0.15219,0.00012,15.35771]
[1778189771659,29.0,79897.72,41.8,-0.15219,0.00012,15.35771]
[1778189771981,29.0,79894.26,41.8,-0.15262,0.00012,15.38586]
[1778189772310,29.0,79894.26,41.8,-0.15262,0.00012,15.38586]
[1778189772936,29.0,79894.26,41.8,-0.15262,0.00012,15.38586]
[1778189773825,29.0,79889.27,41.8,-0.15325,0.00013,15.42701]
[1778189779032,29.0,79888.8,41.8,-0.15335,0.00013,15.43351]
[1778189785075,29.01,79888.58,41.8,-0.15341,0.00013,15.43735]
[1778189785616,29.01,79888.58,41.8,-0.15341,0.00013,15.43735]
[1778189787225,29.01,79888.72,41.8,-0.1534,0.00013,15.43685]
[1778189787785,29.01,79888.72,41.8,-0.1534,0.00013,15.43685]
[1778189788749,29.01,79888.72,41.8,-0.1534,0.00013,15.4369]
[1778189789871,29.01,79888.72,41.8,-0.1534,0.00013,15.43721]
[1778189789962,29.01,79888.72,41.8,-0.15341,0.00013,15.43752]
[1778189791631,29.01,79888.72,41.8,-0.15341,0.00013,15.43752]
[1778189792022,29.01,79886.45,41.8,-0.15366,0.00013,15.45186]
[1778189793247,29.01,79886.45,41.8,-0.15366,0.00013,15.45186]
[1778189799019,29.01,79886.45,41.8,-0.15367,0.00013,15.45214]
[1778189809780,29.02,79886.36,41.8,-0.15372,0.00013,15.45553]
[1778189809881,29.02,79886.36,41.8,-0.15375,0.00013,15.45726]
[1778189811656,29.02,79886.11,41.8,-0.15378,0.00013,15.45929]
[1778189811757,29.02,79886.11,41.8,-0.15378,0.00013,15.45925]
[1778189817301,29.02,79886.29,41.8,-0.15377,0.00013,15.45918]
[1778189824785,29.02,79886.21,41.8,-0.15379,0.00013,15.46006]
[1778189830789,29.03,79886.24,41.8,-0.15382,0.00013,15.46225]
[1778189836434,29.03,79886.42,41.8,-0.15382,0.00013,15.46227]
[1778189845940,29.03,79886.46,41.8,-0.15382,0.00013,15.46256]
[1778189855567,29.04,79886.89,41.8,-0.15379,0.00013,15.45782]
[1778189860602,29.04,79888.05,41.8,-0.15366,0.00013,15.4495]
[1778189867880,29.04,79887.05,41.8,-0.1538,0.00013,15.45856]
[1778189873693,29.04,79886.57,41.8,-0.15389,0.00013,15.46443]
[1778189880742,29.05,79885.09,41.8,-0.15409,0.00013,15.47788]
[1778189884707,29.05,79893.76,41.8,-0.15302,0.00012,15.40803]
[1778189884770,29.05,79893.52,41.8,-0.15305,0.00012,15.41026]
[1778189886100,29.05,79893.52,41.8,-0.15305,0.00012,15.41026]
[1778189886162,29.05,79892.99,41.8,-0.15312,0.00012,15.41456]
[1778189888718,29.05,79893.52,41.8,-0.15306,0.00012,15.41052]
[1778189888798,29.05,79894.14,41.8,-0.15298,0.00012,15.40575]
[1778189889682,29.05,79894.14,41.8,-0.15298,0.00012,15.40575]
[1778189889691,29.05,79894.14,41.8,-0.15298,0.00012,15.40575]
[1778189890009,29.05,79894.02,41.8,-0.15299,0.00012,15.40644]
[1778189895849,29.05,79899.02,41.8,-0.15235,0.00012,15.36457]
[1778189900884,29.05,79900.76,41.8,-0.15212,0.00012,15.34935]
[1778189906464,29.04,79900.69,41.8,-0.15212,0.00012,15.34953]
[1778189912060,29.04,79900.47,41.8,-0.15213,0.00012,15.3498]
[1778189913309,29.04,79901.3,41.8,-0.15198,0.00012,15.33805]
[1778189919012,29.04,79901.43,41.8,-0.15195,0.00012,15.33595]
[1778189924047,29.04,79902.08,41.8,-0.15186,0.00012,15.32983]
[1778189929082,29.04,79902.22,41.8,-0.15183,0.00012,15.32792]
[1778189935125,29.03,79902.35,41.8,-0.1518,0.00012,15.32608]
[1778189940160,29.03,79902.98,41.8,-0.15171,0.00012,15.32037]
[1778189941789,29.03,79902.81,41.8,-0.15173,0.00012,15.32166]
[1778189942174,29.03,79899.98,41.8,-0.15209,0.00012,15.34486]
[1778189943969,29.03,79898.89,41.8,-0.15223,0.00012,15.35387]
[1778189945848,29.03,79888.72,41.8,-0.1535,0.00013,15.43681]
[1778189952592,29.03,79886.5,41.8,-0.15377,0.00013,15.45474]
[1778189955268,29.03,79886.21,41.8,-0.1538,0.00013,15.45619]
[1778189957325,29.03,79886.21,41.8,-0.1538,0.00013,15.45619]
[1778189957492,29.03,79886.21,41.8,-0.1538,0.00013,15.45619]
[1778189957618,29.03,79886.21,41.8,-0.15379,0.00013,15.45558]
[1778189959752,29.03,79882.4,41.8,-0.15426,0.00013,15.48647]
[1778189960113,29.03,79882.4,41.8,-0.15426,0.00013,15.48647]
[1778189960190,29.03,79882.01,41.8,-0.15431,0.00013,15.48957]
[1778189960826,29.03,79882.01,41.8,-0.15431,0.00013,15.48957]
[1778189966320,29.03,79880.21,41.8,-0.15455,0.00013,15.5052]
[1778189972782,29.03,79880.24,41.8,-0.15456,0.00013,15.50591]
[1778189973193,29.03,79880.24,41.8,-0.15456,0.00013,15.50591]
[1778189978432,29.04,79880.2,41.8,-0.15456,0.00013,15.50336]
[1778189983467,29.04,79888.49,41.8,-0.15353,0.00013,15.43706]
[1778189988959,29.04,79882.73,41.8,-0.15427,0.00013,15.48504]
[1778189990769,29.04,79882.1,41.8,-0.15436,0.00013,15.49038]
[1778189990868,29.04,79882.1,41.8,-0.15436,0.00013,15.49078]
[1778189992574,29.04,79882.1,41.8,-0.15436,0.00013,15.49078]
[1778189998139,29.04,79882.23,41.8,-0.15434,0.00013,15.48918]
[1778189998240,29.04,79882.1,41.8,-0.15435,0.00013,15.49006]
[1778190003819,29.04,79882.31,41.8,-0.15434,0.00013,15.48936]
[1778190004778,29.04,79882.76,41.8,-0.15428,0.00013,15.48569]
[1778190005329,29.04,79882.76,41.8,-0.15428,0.00013,15.48569]
[1778190006137,29.04,79883.04,41.8,-0.15425,0.00013,15.48362]
[1778190008193,29.04,79875.24,41.8,-0.15524,0.00013,15.54753]
[1778190013677,29.05,79871.52,41.8,-0.15572,0.00013,15.57842]
[1778190017252,29.05,79871.4,41.8,-0.15573,0.00013,15.57953]
[1778190030796,29.05,79870.46,41.8,-0.15587,0.00013,15.5881]
[1778190038809,29.05,79870.28,41.8,-0.15586,0.00013,15.58545]
[1778190047192,29.05,79870.39,41.8,-0.15586,0.00013,15.58511]
[1778190049943,29.05,79870.39,41.8,-0.15586,0.00013,15.58539]
[1778190051072,29.05,79870.39,41.8,-0.15586,0.00013,15.58553]
[1778190054479,29.05,79857.17,41.8,-0.15754,0.00013,15.69302]
[1778190059948,29.05,79851.59,41.8,-0.15824,0.00013,15.7381]
[1778190065034,29.05,79851.38,41.8,-0.15826,0.00013,15.73933]
[1778190070069,29.05,79848.07,41.8,-0.15868,0.00013,15.76593]
[1778190075104,29.05,79847.88,41.8,-0.1587,0.00013,15.7671]
[1778190081007,29.05,79848.72,41.8,-0.15859,0.00013,15.76002]
[1778190086192,29.05,79848.72,41.8,-0.15859,0.00013,15.75984]
[1778190091217,29.05,79848.72,41.8,-0.15858,0.00013,15.75971]
[1778190098579,29.05,79848.55,41.8,-0.15857,0.00013,15.75661]
[1778190104808,29.05,79848.59,41.8,-0.15857,0.00013,15.75635]
[1778190110401,29.05,79848.59,41.8,-0.15857,0.00013,15.75646]
[1778190113908,29.05,79854.13,41.8,-0.15786,0.00013,15.71153]
[1778190118974,29.05,79854.99,41.8,-0.15776,0.00013,15.70502]
[1778190124449,29.05,79855.4,41.8,-0.15772,0.00013,15.70227]
[1778190129486,29.05,79855.86,41.8,-0.15767,0.00013,15.699]
[1778190135006,29.05,79855.61,41.8,-0.15771,0.00013,15.7014]
[1778190140563,29.05,79861.66,41.8,-0.15695,0.00013,15.65301]
[1778190145598,29.05,79861.62,41.8,-0.15696,0.00013,15.65402]
[1778190149626,29.05,79851.19,41.8,-0.1583,0.00013,15.73915]
[1778190153447,29.05,79849.75,41.8,-0.15845,0.00013,15.74642]
[1778190159798,29.05,79844.45,41.8,-0.15912,0.00013,15.78938]
[1778190165981,29.05,79844.63,41.8,-0.1591,0.00013,15.78765]
[1778190173554,29.05,79843.66,41.8,-0.15921,0.00013,15.79517]
[1778190178948,29.05,79842.88,41.8,-0.15931,0.00013,15.80128]
[1778190184303,29.05,79842.71,41.8,-0.15933,0.00013,15.80227]
[1778190187313,29.05,79836.66,41.8,-0.1601,0.00013,15.85121]
[1778190187407,29.05,79836.66,41.8,-0.1601,0.00013,15.85121]
[1778190187418,29.05,79835.45,41.8,-0.16025,0.00013,15.86075]
[1778190188037,29.05,79835.45,41.8,-0.16025,0.00013,15.86075]
[1778190188952,29.05,79830.08,41.8,-0.16094,0.00013,15.90441]
[1778190188959,29.05,79830.08,41.8,-0.16094,0.00013,15.90441]
[1778190194548,29.05,79826.42,41.8,-0.16142,0.00013,15.93426]
[1778190200983,29.05,79826.71,41.8,-0.16138,0.00013,15.93168]
[1778190206018,29.05,79827.1,41.8,-0.16132,0.00013,15.92829]
[1778190211053,29.05,79825.66,41.8,-0.16147,0.00013,15.93528]
[1778190216378,29.05,79826.47,41.8,-0.16136,0.00013,15.92842]
[1778190217305,29.05,79836.05,41.8,-0.16013,0.00013,15.85051]
[1778190217433,29.05,79836.05,41.8,-0.16013,0.00013,15.85051]
[1778190217534,29.05,79838.56,41.8,-0.1598,0.00013,15.83017]
[1778190220515,29.05,79842.32,41.8,-0.15932,0.00013,15.79945]
[1778190225950,29.05,79843.64,41.8,-0.15914,0.00013,15.78791]
[1778190232046,29.05,79844.16,41.8,-0.15906,0.00013,15.78307]
[1778190233181,29.05,79842.38,41.8,-0.15929,0.00013,15.79747]
[1778190233425,29.05,79842.38,41.8,-0.15929,0.00013,15.79747]
[1778190233496,29.05,79842.38,41.8,-0.15929,0.00013,15.79747]
[1778190233565,29.05,79842.38,41.8,-0.15929,0.00013,15.79747]
[1778190234362,29.04,79821.57,41.8,-0.16197,0.00013,15.96658]
[1778190234931,29.04,79821.57,41.8,-0.16197,0.00013,15.96658]
[1778190235237,29.04,79821.57,41.8,-0.16197,0.00013,15.96658]
[1778190236068,29.04,79822.85,41.8,-0.16181,0.00013,15.95618]
[1778190236454,29.04,79822.85,41.8,-0.16181,0.00013,15.95618]
[1778190236510,29.05,79826.23,41.8,-0.16137,0.00013,15.92879]
[1778190240560,29.05,79831.07,41.8,-0.16075,0.00013,15.88989]
[1778190241111,29.05,79830.29,41.8,-0.16086,0.00013,15.89649]
[1778190241190,29.05,79830.29,41.8,-0.16086,0.00013,15.89649]
[1778190241434,29.05,79830.29,41.8,-0.16086,0.00013,15.89649]
[1778190241535,29.05,79831.85,41.8,-0.16066,0.00013,15.88433]
[1778190241867,29.05,79831.85,41.8,-0.16066,0.00013,15.88433]
[1778190242019,29.05,79831.85,41.8,-0.16066,0.00013,15.88433]
[1778190242361,29.05,79821.11,41.8,-0.16205,0.00013,15.97164]
[1778190243338,29.05,79821.11,41.8,-0.16205,0.00013,15.97164]
[1778190244860,29.05,79812.41,41.8,-0.16319,0.00013,16.04276]
[1778190250439,29.05,79814.03,41.8,-0.16298,0.00013,16.02988]
[1778190250562,29.05,79814.03,41.8,-0.16298,0.00013,16.02988]
[1778190251057,29.05,79814.19,41.8,-0.16296,0.00013,16.02868]
[1778190252392,29.05,79819.04,41.8,-0.16233,0.00013,15.98926]
[1778190254031,29.05,79818.2,41.8,-0.16244,0.00013,15.99624]
[1778190258659,29.05,79818.56,41.8,-0.1624,0.00013,15.99381]
[1778190263823,29.05,79819.29,41.8,-0.16232,0.00013,15.98824]
[1778190264138,29.05,79819.29,41.8,-0.16232,0.00013,15.98824]
[1778190269464,29.05,79812.23,41.8,-0.16323,0.00013,16.04563]
[1778190272079,29.05,79810.15,41.8,-0.16347,0.00013,16.05802]
[1778190276513,29.05,79797.56,41.8,-0.16511,0.00013,16.15983]
[1778190281548,29.05,79794.81,41.8,-0.16546,0.00013,16.18115]
[1778190282158,29.05,79794.81,41.8,-0.16546,0.00013,16.18115]
[1778190282182,29.05,79794.81,41.8,-0.16546,0.00013,16.18115]
[1778190288599,29.04,79786.78,41.8,-0.16649,0.00013,16.24462]
[1778190290733,29.04,79781.99,41.8,-0.16711,0.00013,16.28293]
[1778190290782,29.04,79781.99,41.8,-0.16711,0.00013,16.28293]
[1778190291433,29.04,79781.99,41.8,-0.16711,0.00013,16.28293]
[1778190291621,29.04,79774.92,41.8,-0.16805,0.00013,16.34048]
[1778190296656,29.04,79771.85,41.8,-0.16847,0.00013,16.36588]
[1778190301236,29.05,79770.48,41.8,-0.16866,0.00013,16.3773]
[1778190306726,29.05,79763.84,41.8,-0.16955,0.00013,16.43152]
[1778190310941,29.05,79765.3,41.8,-0.16936,0.00013,16.41979]
[1778190313040,29.05,79764.41,41.8,-0.16948,0.00013,16.42704]
[1778190315315,29.05,79761.15,41.8,-0.16991,0.00013,16.45353]
[1778190319698,29.05,79760.8,41.8,-0.16996,0.00013,16.45634]
[1778190320775,29.05,79764.16,41.8,-0.16951,0.00013,16.42908]
[1778190321631,29.05,79768.74,41.8,-0.1689,0.00013,16.39177]
[1778190323661,29.05,79774.44,41.8,-0.16814,0.00013,16.34541]
[1778190327156,29.05,79779.62,41.8,-0.16744,0.00013,16.30311]
[1778190327442,29.05,79779.62,41.8,-0.16744,0.00013,16.30311]
[1778190328773,29.04,79777.56,41.8,-0.16771,0.00013,16.31949]
[1778190328912,29.04,79777.56,41.8,-0.16771,0.00013,16.31949]
[1778190328965,29.04,79777.56,41.8,-0.16771,0.00013,16.31949]
[1778190329560,29.04,79778.95,41.8,-0.16753,0.00013,16.30814]
[1778190329863,29.04,79778.95,41.8,-0.16753,0.00013,16.30814]
[1778190330185,29.04,79778.95,41.8,-0.16753,0.00013,16.30814]
[1778190330297,29.04,79795.86,41.8,-0.16529,0.00013,16.17054]
[1778190332140,29.04,79808.48,41.8,-0.1636,0.00013,16.0634]
[1778190333901,29.04,79815.86,41.8,-0.16264,0.00013,16.00353]
[1778190335852,29.04,79820.78,41.8,-0.162,0.00013,15.96367]
[1778190336088,29.04,79820.78,41.8,-0.162,0.00013,15.96367]
[1778190336504,29.04,79821.66,41.8,-0.16189,0.00013,15.95652]
[1778190336966,29.04,79821.66,41.8,-0.16189,0.00013,15.95652]
[1778190337110,29.04,79821.66,41.8,-0.16189,0.00013,15.95652]
[1778190338025,29.04,79822.24,41.8,-0.16181,0.00013,15.9518]
[1778190338184,29.04,79822.24,41.8,-0.16181,0.00013,15.9518]
[1778190338892,29.04,79826.28,41.8,-0.16128,0.00013,15.91874]
[1778190341261,29.04,79830.01,41.8,-0.1608,0.00013,15.88832]
[1778190341278,29.04,79830.01,41.8,-0.1608,0.00013,15.88832]
[1778190341320,29.04,79830.01,41.8,-0.1608,0.00013,15.88832]
[1778190342423,29.04,79830.36,41.8,-0.16075,0.00013,15.88543]
[1778190342469,29.04,79841.21,41.8,-0.15936,0.00013,15.79722]
[1778190343072,29.04,79841.21,41.8,-0.15936,0.00013,15.79722]
[1778190344278,29.04,79831.03,41.8,-0.16067,0.00013,15.87989]
[1778190345108,29.04,79831.03,41.8,-0.16067,0.00013,15.87989]
[1778190346039,29.04,79827.84,41.8,-0.16107,0.00013,15.90553]
[1778190350772,29.04,79822.23,41.8,-0.16177,0.00013,15.94927]
[1778190351046,29.04,79821.71,41.8,-0.16183,0.00013,15.95309]
[1778190355934,29.04,79818.54,41.8,-0.16223,0.00013,15.97801]
[1778190356039,29.04,79818.54,41.8,-0.16223,0.00013,15.97801]
[1778190356588,29.04,79815.35,41.8,-0.16265,0.00013,16.00398]
[1778190361852,29.04,79810.32,41.8,-0.1633,0.00013,16.0448]
[1778190365800,29.04,79807.86,41.8,-0.16362,0.00013,16.06473]
[1778190366562,29.04,79807.86,41.8,-0.16362,0.00013,16.06473]
[1778190372199,29.04,79805.43,41.8,-0.16393,0.00013,16.08403]
[1778190378267,29.03,79805.58,41.8,-0.16391,0.00013,16.0825]
[1778190381171,29.03,79812.28,41.8,-0.16303,0.00013,16.02777]
[1778190387304,29.03,79817.49,41.8,-0.16235,0.00013,15.98558]
[1778190390427,29.03,79817.53,41.8,-0.16235,0.00013,15.98532]
[1778190395850,29.04,79819.66,41.8,-0.16204,0.00013,15.96381]
[1778190400460,29.04,79822.84,41.8,-0.16163,0.00013,15.93817]
[1778190402808,29.04,79826.11,41.8,-0.16121,0.00013,15.91174]
[1778190403420,29.04,79826.51,41.8,-0.16116,0.00013,15.90859]
[1778190409168,29.04,79829.5,41.8,-0.16076,0.00013,15.88364]
[1778190409188,29.04,79829.5,41.8,-0.16076,0.00013,15.88364]
[1778190409812,29.03,79829.41,41.8,-0.16077,0.00013,15.88412]
[1778190415372,29.03,79830.93,41.8,-0.16056,0.00013,15.87107]
[1778190415673,29.03,79830.93,41.8,-0.16056,0.00013,15.87107]
[1778190416019,29.03,79832.9,41.8,-0.16031,0.00013,15.85505]
[1778190416722,29.03,79832.9,41.8,-0.16031,0.00013,15.85505]
[1778190417437,29.03,79830.58,41.8,-0.16061,0.00013,15.87383]
[1778190418100,29.03,79830.72,41.8,-0.16059,0.00013,15.87251]
[1778190419540,29.03,79828.42,41.8,-0.16088,0.00013,15.89122]
[1778190425576,29.03,79826.73,41.8,-0.16109,0.00013,15.90382]
[1778190430611,29.03,79827.21,41.8,-0.16101,0.00013,15.89918]
[1778190433881,29.03,79827.76,41.8,-0.16093,0.00013,15.89431]
[1778190439674,29.03,79827.54,41.8,-0.16095,0.00013,15.8954]
[1778190441278,29.03,79827.54,41.8,-0.16095,0.00013,15.8954]
[1778190441889,29.03,79827.58,41.8,-0.16094,0.00013,15.89485]
[1778190448737,29.03,79827.31,41.8,-0.16097,0.00013,15.89632]
[1778190453770,29.02,79826.98,41.8,-0.16097,0.00013,15.89416]
[1778190458763,29.02,79828.56,41.8,-0.16076,0.00013,15.88096]
[1778190458865,29.02,79827.92,41.8,-0.16084,0.00013,15.88601]
[1778190464851,29.02,79827.86,41.8,-0.16082,0.00013,15.88449]
[1778190471900,29.02,79827.79,41.8,-0.16079,0.00013,15.88276]
[1778190476935,29.01,79829.2,41.8,-0.16058,0.00013,15.86975]
[1778190482704,29.01,79830.51,41.8,-0.1604,0.00013,15.85788]
[1778190488013,29.01,79833.86,41.8,-0.15994,0.00013,15.82875]
[1778190493049,29.0,79833.86,41.8,-0.15992,0.00013,15.82745]
[1778190498084,29.0,79833.56,41.8,-0.15993,0.00013,15.82855]
[1778190503119,29.0,79835.02,41.8,-0.15972,0.00013,15.81528]
[1778190508154,29.0,79831.3,41.8,-0.16018,0.00013,15.84412]
[1778190511291,29.0,79831.48,41.8,-0.16015,0.00013,15.84203]
[1778190511356,28.99,79830.57,41.8,-0.16023,0.00013,15.84468]
[1778190514144,28.99,79825.71,41.8,-0.16085,0.00013,15.8841]
[1778190514196,28.99,79824.42,41.8,-0.16102,0.00013,15.89448]
[1778190516661,28.99,79823.72,41.8,-0.1611,0.00013,15.89979]
[1778190522252,28.99,79820.12,41.8,-0.16152,0.00013,15.92619]
[1778190527287,28.98,79817.57,41.8,-0.16182,0.00013,15.9448]
[1778190528885,28.98,79817.19,41.8,-0.16186,0.00013,15.94745]
[1778190529301,28.98,79817.15,41.8,-0.16186,0.00013,15.94733]
[1778190530776,28.98,79817.15,41.8,-0.16186,0.00013,15.94733]
[1778190530814,28.98,79817.15,41.8,-0.16186,0.00013,15.94733]
[1778190530813,28.98,79816.91,41.8,-0.16189,0.00013,15.94891]
[1778190536350,28.98,79808.78,41.8,-0.16295,0.00013,16.0153]
[1778190538905,28.98,79803.63,41.8,-0.16362,0.00013,16.05723]
[1778190543961,28.98,79802.45,41.8,-0.16377,0.00013,16.06651]
[1778190545053,28.98,79798.03,41.8,-0.16435,0.00013,16.1023]
[1778190549188,28.98,79797.67,41.8,-0.16439,0.00013,16.10484]
[1778190549395,28.98,79797.67,41.8,-0.16439,0.00013,16.10484]
[1778190549414,28.98,79797.67,41.8,-0.16439,0.00013,16.10484]
[1778190551792,28.98,79807.45,41.8,-0.16311,0.00013,16.02498]
[1778190556909,28.98,79811.59,41.8,-0.16257,0.00013,15.9914]
[1778190560774,28.98,79815.63,41.8,-0.16204,0.00013,15.95856]
[1778190566561,28.98,79817.38,41.8,-0.16183,0.00013,15.94509]
[1778190571596,28.98,79818.57,41.8,-0.16165,0.00013,15.93153]
[1778190576631,28.98,79818.29,41.8,-0.16169,0.00013,15.93448]
[1778190582673,28.99,79819.6,41.8,-0.16154,0.00013,15.92467]
[1778190587708,28.99,79820.35,41.8,-0.16145,0.00013,15.91946]
[1778190592833,28.99,79826.23,41.8,-0.1607,0.00013,15.872]
[1778190598645,28.99,79826.61,41.8,-0.16067,0.00013,15.87032]
[1778190607851,28.99,79820.43,41.8,-0.1615,0.00013,15.92239]
[1778190608986,28.99,79819.75,41.8,-0.16159,0.00013,15.92793]
[1778190609865,28.99,79818.05,41.8,-0.16181,0.00013,15.9417]
[1778190614900,28.99,79817.89,41.8,-0.16181,0.00013,15.94203]
[1778190619935,28.99,79817.25,41.8,-0.16188,0.00013,15.94623]
[1778190620766,28.99,79817.25,41.8,-0.16188,0.00013,15.94623]
[1778190620942,28.99,79817.38,41.8,-0.16186,0.00013,15.94497]
[1778190625977,28.99,79817.05,41.8,-0.16191,0.00013,15.94798]
[1778190632601,28.99,79817.05,41.8,-0.16191,0.00013,15.9481]
[1778190633187,28.99,79806.02,41.8,-0.16332,0.00013,16.03376]
[1778190634288,28.99,79806.02,41.8,-0.16332,0.00013,16.03376]
[1778190634910,28.99,79806.02,41.8,-0.16332,0.00013,16.03376]
[1778190638668,28.99,79796.98,41.8,-0.1645,0.00013,16.10695]
[1778190644103,28.99,79795.38,41.8,-0.16469,0.00013,16.1188]
[1778190649598,28.99,79794.63,41.8,-0.16478,0.00013,16.12423]
[1778190657195,28.98,79793.63,41.8,-0.16489,0.00013,16.13086]
[1778190662230,28.98,79788.37,41.8,-0.16557,0.00013,16.17277]
[1778190663670,28.98,79788.37,41.8,-0.16557,0.00013,16.17277]
[1778190664656,28.98,79788.41,41.8,-0.16556,0.00013,16.17223]
[1778190670286,28.98,79789.9,41.8,-0.16534,0.00013,16.1587]
[1778190672624,28.98,79789.94,41.8,-0.16533,0.00013,16.1582]
[1778190674700,28.98,79790.71,41.8,-0.16522,0.00013,16.15159]
[1778190674972,28.98,79790.71,41.8,-0.16522,0.00013,16.15159]
[1778190681363,28.98,79791.98,41.8,-0.16504,0.00013,16.14007]
[1778190687408,28.97,79792.07,41.8,-0.16501,0.00013,16.1385]
[1778190693450,28.97,79793.47,41.8,-0.16478,0.00013,16.12191]
[1778190698485,28.97,79794.14,41.8,-0.16469,0.00013,16.1159]
[1778190703528,28.97,79794.19,41.8,-0.16467,0.00013,16.11506]
[1778190706810,28.97,79794.67,41.8,-0.1646,0.00013,16.11074]
[1778190712584,28.97,79794.92,41.8,-0.16456,0.00013,16.1081]
[1778190719633,28.97,79795.29,41.8,-0.1645,0.00013,16.10437]
[1778190726682,28.97,79794.61,41.8,-0.16458,0.00013,16.10921]
[1778190729909,28.97,79794.85,41.8,-0.16454,0.00013,16.10703]
[1778190738773,28.96,79794.62,41.8,-0.16456,0.00013,16.10784]
[1778190742477,28.96,79794.3,41.8,-0.1646,0.00013,16.11024]
[1778190743126,28.96,79794.23,41.8,-0.1646,0.00013,16.11059]
[1778190747610,28.96,79783.42,41.8,-0.16602,0.00013,16.19802]
[1778190752489,28.96,79782.52,41.8,-0.16609,0.00013,16.19983]
[1778190756899,28.96,79772.36,41.8,-0.16742,0.00013,16.28138]
[1778190762943,28.95,79770.68,41.8,-0.16761,0.00013,16.29338]
[1778190763827,28.95,79770.68,41.8,-0.16761,0.00013,16.29338]
[1778190770771,28.95,79769.63,41.8,-0.16773,0.00013,16.30063]
[1778190771000,28.95,79769.7,41.8,-0.16771,0.00013,16.29931]
[1778190776035,28.95,79769.9,41.8,-0.16769,0.00013,16.29782]
[1778190781070,28.95,79776.96,41.8,-0.16675,0.00013,16.24069]
[1778190786105,28.95,79781.38,41.8,-0.16618,0.00013,16.20539]
[1778190786381,28.95,79781.38,41.8,-0.16618,0.00013,16.20539]
[1778190787112,28.95,79781.41,41.8,-0.16617,0.00013,16.20506]
[1778190789468,28.95,79781.73,41.8,-0.16613,0.00013,16.20237]
[1778190795791,28.95,79785.56,41.8,-0.16562,0.00013,16.17081]
[1778190796698,28.95,79786.69,41.8,-0.16547,0.00013,16.16155]
[1778190800820,28.95,79793.27,41.8,-0.1646,0.00013,16.10792]
[1778190800825,28.95,79793.27,41.8,-0.1646,0.00013,16.10792]
[1778190804862,28.95,79793.36,41.8,-0.16459,0.00013,16.10726]
[1778190804946,28.95,79793.36,41.8,-0.16459,0.00013,16.10726]
[1778190809205,28.95,79794.18,41.8,-0.16448,0.00013,16.10066]
[1778190810676,28.95,79787.66,41.8,-0.16534,0.00013,16.15375]
[1778190810981,28.95,79787.66,41.8,-0.16534,0.00013,16.15375]
[1778190816316,28.95,79777.84,41.8,-0.1666,0.00013,16.22855]
[1778190817212,28.95,79777.84,41.8,-0.1666,0.00013,16.22855]
[1778190822358,28.95,79775.19,41.8,-0.16693,0.00013,16.24918]
[1778190827698,28.95,79775.13,41.8,-0.16693,0.00013,16.24901]
[1778190828651,28.95,79775.16,41.8,-0.16692,0.00013,16.2486]
[1778190834423,28.94,79767.31,41.8,-0.16795,0.00013,16.31149]
[1778190834851,28.94,79767.31,41.8,-0.16795,0.00013,16.31149]
[1778190835158,28.94,79767.23,41.8,-0.16796,0.00013,16.31197]
[1778190836805,28.94,79767.2,41.8,-0.16796,0.00013,16.31221]
[1778190836906,28.94,79767.12,41.8,-0.16798,0.00013,16.31315]
[1778190842498,28.95,79773.62,41.8,-0.16712,0.00013,16.26078]
[1778190845845,28.95,79773.88,41.8,-0.16709,0.00013,16.25892]
[1778190845944,28.95,79773.88,41.8,-0.16709,0.00013,16.25906]
[1778190851561,28.95,79777.56,41.8,-0.1666,0.00013,16.22873]
[1778190856596,28.94,79776.35,41.8,-0.16675,0.00013,16.23815]
[1778190861631,28.94,79777.11,41.8,-0.16664,0.00013,16.2315]
[1778190869687,28.94,79780.32,41.8,-0.16621,0.00013,16.20465]
[1778190872930,28.94,79781.61,41.8,-0.166,0.00013,16.18959]
[1778190878750,28.94,79784.88,41.8,-0.16557,0.00013,16.16281]
[1778190883975,28.94,79784.07,41.8,-0.16567,0.00013,16.16933]
[1778190890853,28.94,79784.33,41.8,-0.16563,0.00013,16.16694]
[1778190899916,28.94,79784.33,41.8,-0.16563,0.00013,16.16655]
[1778190908979,28.94,79785.2,41.8,-0.16551,0.00013,16.15902]
[1778190914014,28.94,79786.36,41.8,-0.16535,0.00013,16.14936]
[1778190919049,28.94,79786.21,41.8,-0.16536,0.00013,16.15032]
[1778190924084,28.94,79787.88,41.8,-0.16514,0.00013,16.13652]
[1778190927105,28.94,79777.93,41.8,-0.16646,0.00013,16.21751]
[1778190932139,28.94,79772.94,41.8,-0.16708,0.00013,16.25306]
[1778190932331,28.94,79772.47,41.8,-0.16714,0.00013,16.25671]
[1778190933147,28.94,79771.52,41.8,-0.16726,0.00013,16.26452]
[1778190935863,28.94,79769.32,41.8,-0.16756,0.00013,16.28255]
[1778190936168,28.94,79765.24,41.8,-0.16811,0.00013,16.31609]
[1778190938708,28.94,79764.65,41.8,-0.1682,0.00013,16.3214]
[1778190943848,28.94,79761.74,41.8,-0.1686,0.00013,16.34629]
[1778190949259,28.94,79761.22,41.8,-0.16869,0.00013,16.35176]
[1778190953427,28.94,79752.96,41.8,-0.16981,0.00013,16.41958]
[1778190959977,28.94,79743.74,41.8,-0.17106,0.00014,16.49489]
[1778190960539,28.94,79743.59,41.8,-0.17108,0.00014,16.49611]
[1778190960544,28.94,79743.59,41.8,-0.17108,0.00014,16.49611]
[1778190960806,28.94,79743.59,41.8,-0.17108,0.00014,16.49611]
[1778190966901,28.94,79744.83,41.8,-0.17091,0.00014,16.48603]
[1778190972021,28.94,79742.53,41.8,-0.17122,0.00014,16.50472]
[1778190972799,28.94,79742.8,41.8,-0.17119,0.00014,16.5025]
[1778190981484,28.94,79744.04,41.8,-0.17102,0.00014,16.49237]
[1778190983241,28.94,79744.04,41.8,-0.17102,0.00014,16.49237]
[1778190987526,28.95,79753.67,41.8,-0.16972,0.00013,16.41424]
[1778190993326,28.95,79761.04,41.8,-0.16871,0.00013,16.35056]
[1778190997715,28.95,79760.91,41.8,-0.16874,0.00013,16.35229]
[1778191003638,28.95,79762.8,41.8,-0.16851,0.00013,16.33825]
[1778191006120,28.95,79762.73,41.8,-0.16852,0.00013,16.33904]
[1778191010767,28.95,79763.01,41.8,-0.1685,0.00013,16.3379]
[1778191010868,28.95,79763.01,41.8,-0.16851,0.00013,16.33813]
[1778191016875,28.95,79763.08,41.8,-0.1685,0.00013,16.33752]
[1778191016877,28.95,79763.08,41.8,-0.1685,0.00013,16.33752]
[1778191019484,28.95,79769.51,41.8,-0.16764,0.00013,16.2852]
[1778191020008,28.95,79771.93,41.8,-0.16732,0.00013,16.26557]
[1778191025648,28.95,79769.5,41.8,-0.16763,0.00013,16.28489]
[1778191025792,28.95,79769.48,41.8,-0.16763,0.00013,16.28457]
[1778191030827,28.95,79770.64,41.8,-0.16748,0.00013,16.27567]
[1778191036869,28.95,79772.44,41.8,-0.16726,0.00013,16.26188]
[1778191041905,28.96,79772.1,41.8,-0.16731,0.00013,16.26544]
[1778191046940,28.96,79772.36,41.8,-0.16729,0.00013,16.26409]
[1778191052308,28.96,79772.47,41.8,-0.16728,0.00013,16.2635]
[1778191058019,28.96,79772.48,41.8,-0.16727,0.00013,16.26036]
[1778191063054,28.96,79772.53,41.8,-0.16727,0.00013,16.26073]
[1778191069099,28.96,79772.57,41.8,-0.16728,0.00013,16.26132]
[1778191075141,28.97,79772.42,41.8,-0.16732,0.00013,16.26344]
[1778191080176,28.97,79772.16,41.8,-0.16736,0.00013,16.26629]
[1778191085211,28.97,79772.19,41.8,-0.16737,0.00013,16.26677]
[1778191090246,28.97,79772.48,41.8,-0.16735,0.00013,16.26528]
[1778191097295,28.97,79772.48,41.8,-0.16736,0.00013,16.26629]
[1778191102330,28.97,79772.99,41.8,-0.16731,0.00013,16.26285]
[1778191111393,28.98,79772.7,41.8,-0.16733,0.00013,16.26205]
[1778191121463,28.98,79772.44,41.8,-0.16739,0.00013,16.26559]
[1778191126863,28.98,79778.09,41.8,-0.16665,0.00013,16.22016]
[1778191127109,28.98,79778.09,41.8,-0.16665,0.00013,16.22016]
[1778191132220,28.98,79779.99,41.8,-0.16641,0.00013,16.20572]
[1778191132341,28.98,79779.99,41.8,-0.16641,0.00013,16.20572]
[1778191132402,28.98,79779.96,41.8,-0.16642,0.00013,16.20636]
[1778191135412,28.98,79782.75,41.8,-0.16605,0.00013,16.18364]
[1778191136825,28.98,79793.24,41.8,-0.16467,0.00013,16.09826]
[1778191142605,28.98,79800.99,41.8,-0.16366,0.00013,16.03572]
[1778191147767,28.99,79800.57,41.8,-0.16372,0.00013,16.03965]
[1778191148412,28.99,79800.57,41.8,-0.16372,0.00013,16.03965]
[1778191148426,28.99,79800.57,41.8,-0.16372,0.00013,16.03965]
[1778191148478,28.99,79800.32,41.8,-0.16376,0.00013,16.04203]
[1778191149155,28.99,79782.03,41.8,-0.16617,0.00013,16.19092]
[1778191149806,28.99,79782.03,41.8,-0.16617,0.00013,16.19092]
[1778191152040,28.99,79773.79,41.8,-0.16727,0.00013,16.2582]
[1778191156132,28.99,79777.11,41.8,-0.16683,0.00013,16.23155]
[1778191163072,28.99,79777.57,41.8,-0.16678,0.00013,16.22827]
[1778191163202,28.99,79777.57,41.8,-0.16678,0.00013,16.22827]
[1778191163290,28.99,79777.57,41.8,-0.16678,0.00013,16.22827]
[1778191163478,28.99,79777.45,41.8,-0.1668,0.00013,16.22989]
[1778191164464,28.99,79766.34,41.8,-0.16829,0.00013,16.32049]
[1778191165458,28.99,79766.34,41.8,-0.16829,0.00013,16.32049]
[1778191171471,28.99,79761.73,41.8,-0.16891,0.00013,16.35853]
[1778191172120,28.99,79761.73,41.8,-0.16891,0.00013,16.35853]
[1778191172357,28.99,79761.73,41.8,-0.16891,0.00013,16.35853]
[1778191176240,28.99,79754.17,41.8,-0.16991,0.00013,16.41651]
[1778191181971,28.99,79750.85,41.8,-0.17036,0.00013,16.44358]
[1778191182449,28.99,79750.85,41.8,-0.17036,0.00013,16.44358]
[1778191185253,28.99,79742.35,41.8,-0.1715,0.00014,16.51236]
[1778191191376,28.99,79741.12,41.8,-0.17166,0.00014,16.52183]
[1778191195610,28.99,79741.52,41.8,-0.1716,0.00014,16.51811]
[1778191195984,28.99,79730.58,41.8,-0.17308,0.00014,16.60678]
[1778191197645,28.99,79724.28,41.8,-0.17393,0.00014,16.6574]
[1778191198498,28.99,79724.28,41.8,-0.17393,0.00014,16.6574]
[1778191200262,28.99,79724.96,41.8,-0.17383,0.00014,16.65137]
[1778191200290,28.99,79724.96,41.8,-0.17383,0.00014,16.65137]
[1778191200505,28.99,79724.96,41.8,-0.17383,0.00014,16.65137]
[1778191200518,28.99,79724.96,41.8,-0.17383,0.00014,16.65137]
[1778191200489,28.99,79725.5,41.8,-0.17376,0.00014,16.647]
[1778191201084,28.99,79725.5,41.8,-0.17376,0.00014,16.647]
[1778191201451,28.99,79714.21,41.8,-0.1753,0.00014,16.73823]
[1778191201618,28.99,79714.21,41.8,-0.1753,0.00014,16.73823]
[1778191202187,28.99,79717.59,41.8,-0.17484,0.00014,16.71096]
[1778191203067,28.99,79717.59,41.8,-0.17484,0.00014,16.71096]
[1778191203815,28.99,79711.95,41.8,-0.17562,0.00014,16.75701]
[1778191203823,28.99,79711.95,41.8,-0.17562,0.00014,16.75701]
[1778191204347,28.99,79711.95,41.8,-0.17562,0.00014,16.75701]
[1778191204392,28.99,79711.95,41.8,-0.17562,0.00014,16.75701]
[1778191204529,28.99,79711.95,41.8,-0.17562,0.00014,16.75701]
[1778191205139,28.99,79690.76,41.8,-0.17855,0.00014,16.92895]
[1778191205929,28.99,79690.76,41.8,-0.17855,0.00014,16.92895]
[1778191206264,28.99,79690.76,41.8,-0.17855,0.00014,16.92895]
[1778191207394,28.99,79694.32,41.8,-0.17806,0.00014,16.90027]
[1778191209161,28.99,79700.68,41.8,-0.17719,0.00014,16.84916]
[1778191209528,28.99,79700.68,41.8,-0.17719,0.00014,16.84916]
[1778191211047,28.99,79709.67,41.8,-0.17595,0.00014,16.77681]
[1778191211495,28.99,79709.67,41.8,-0.17595,0.00014,16.77681]
[1778191211512,28.99,79709.67,41.8,-0.17595,0.00014,16.77681]
[1778191211505,28.99,79698.02,41.8,-0.17756,0.00014,16.8713]
[1778191211783,28.99,79698.02,41.8,-0.17756,0.00014,16.8713]
[1778191212188,28.99,79688.16,41.8,-0.17893,0.00014,16.95115]
[1778191213440,28.99,79688.16,41.8,-0.17893,0.00014,16.95115]
[1778191217513,28.99,79697.18,41.8,-0.17767,0.00014,16.87761]
[1778191218518,28.99,79701.32,41.8,-0.1771,0.00014,16.84405]
[1778191218501,28.99,79712.5,41.8,-0.17556,0.00014,16.7535]
[1778191220856,28.99,79717.91,41.8,-0.17482,0.00014,16.70979]
[1778191221318,28.99,79717.91,41.8,-0.17482,0.00014,16.70979]
[1778191221475,28.99,79717.91,41.8,-0.17482,0.00014,16.70979]
[1778191223284,28.99,79709.9,41.8,-0.17592,0.00014,16.77472]
[1778191227184,28.99,79709.7,41.8,-0.17595,0.00014,16.77676]
[1778191229592,28.99,79707.19,41.8,-0.1763,0.00014,16.79734]
[1778191234651,28.99,79708.94,41.8,-0.17603,0.00014,16.77918]
[1778191235888,28.99,79707.57,41.8,-0.17623,0.00014,16.79039]
[1778191241391,28.99,79700.43,41.8,-0.17722,0.00014,16.84845]
[1778191243554,28.99,79689.19,41.8,-0.17877,0.00014,16.93925]
[1778191244265,28.99,79689.19,41.8,-0.17877,0.00014,16.93925]
[1778191244415,28.99,79683.55,41.8,-0.17956,0.00014,16.9848]
[1778191245520,28.99,79683.55,41.8,-0.17956,0.00014,16.9848]
[1778191246266,28.99,79679.08,41.8,-0.18018,0.00014,17.02107]
[1778191246267,28.99,79679.08,41.8,-0.18018,0.00014,17.02107]
[1778191248379,28.99,79675.37,41.8,-0.1807,0.00014,17.05098]
[1778191249090,28.99,79674.7,41.8,-0.1808,0.00014,17.05635]
[1778191249913,28.99,79672.98,41.8,-0.18104,0.00014,17.07018]
[1778191250726,28.99,79670.75,41.8,-0.18135,0.00014,17.08811]
[1778191250851,28.99,79670.75,41.8,-0.18135,0.00014,17.08811]
[1778191251468,28.99,79670.33,41.8,-0.18141,0.00014,17.09164]
[1778191251925,28.99,79670.33,41.8,-0.18141,0.00014,17.09164]
[1778191252571,28.99,79670.33,41.8,-0.18141,0.00014,17.09164]
[1778191254630,29.0,79670.37,41.8,-0.18141,0.00014,17.09173]
[1778191257854,29.0,79672.03,41.8,-0.18118,0.00014,17.07875]
[1778191258239,29.0,79672.03,41.8,-0.18118,0.00014,17.07875]
[1778191262882,29.0,79675.62,41.8,-0.18069,0.00014,17.05056]
[1778191265767,29.0,79682.72,41.8,-0.17971,0.00014,16.99375]
[1778191267507,29.0,79684.57,41.8,-0.17946,0.00014,16.97899]
[1778191267582,29.0,79684.67,41.8,-0.17945,0.00014,16.97837]
[1778191268170,29.0,79684.67,41.8,-0.17945,0.00014,16.97837]
[1778191269992,29.0,79689.82,41.8,-0.17873,0.00014,16.93683]
[1778191271418,29.0,79690.12,41.8,-0.17869,0.00014,16.93447]
[1778191274566,29.0,79690.9,41.8,-0.17858,0.00014,16.9284]
[1778191277217,29.0,79690.48,41.8,-0.17865,0.00014,16.93198]
[1778191277298,29.0,79690.62,41.8,-0.17863,0.00014,16.93094]
[1778191279583,29.0,79691.27,41.8,-0.17854,0.00014,16.92557]
[1778191282422,29.0,79699.37,41.8,-0.17741,0.00014,16.85982]
[1778191283522,29.0,79713.68,41.8,-0.17544,0.00014,16.74415]
[1778191287878,29.0,79723.88,41.8,-0.17405,0.00014,16.66225]
[1778191291313,29.0,79725.32,41.8,-0.17386,0.00014,16.65106]
[1778191291460,29.0,79725.32,41.8,-0.17386,0.00014,16.65106]
[1778191291559,29.0,79726.43,41.8,-0.17369,0.00014,16.63811]
[1778191292114,29.0,79726.43,41.8,-0.17369,0.00014,16.63811]
[1778191292340,29.0,79726.43,41.8,-0.17369,0.00014,16.63811]
[1778191292988,29.0,79731.35,41.8,-0.17302,0.00014,16.59824]
[1778191293729,29.0,79738.98,41.8,-0.17198,0.00014,16.53644]
[1778191294584,29.0,79738.98,41.8,-0.17198,0.00014,16.53644]
[1778191294773,29.0,79740.48,41.8,-0.17178,0.00014,16.52459]
[1778191295437,29.0,79744.72,41.8,-0.17121,0.00014,16.4902]
[1778191298262,29.0,79747.56,41.8,-0.17083,0.00013,16.46712]
[1778191303902,29.0,79745.87,41.8,-0.17106,0.00014,16.4808]
[1778191310443,29.0,79743.56,41.8,-0.17136,0.00014,16.49897]
[1778191316334,29.0,79741.55,41.8,-0.17162,0.00014,16.51453]
[1778191316343,29.0,79741.55,41.8,-0.17162,0.00014,16.51453]
[1778191317559,29.0,79730.7,41.8,-0.17308,0.00014,16.60201]
[1778191322359,29.0,79726.74,41.8,-0.17361,0.00014,16.63328]
[1778191324387,29.0,79722.15,41.8,-0.17422,0.00014,16.66991]
[1778191324480,29.0,79722.02,41.8,-0.17424,0.00014,16.67066]
[1778191327775,29.0,79720.57,41.8,-0.17443,0.00014,16.68195]
[1778191328415,29.0,79720.57,41.8,-0.17443,0.00014,16.68195]
[1778191328509,29.0,79717.36,41.8,-0.17487,0.00014,16.70799]
[1778191333371,29.0,79714.77,41.8,-0.17523,0.00014,16.72926]
[1778191336379,29.0,79713.92,41.8,-0.17535,0.00014,16.73648]
[1778191336596,29.0,79713.92,41.8,-0.17535,0.00014,16.73648]
[1778191336658,29.0,79709.14,41.8,-0.17601,0.00014,16.77539]
[1778191337113,29.0,79709.14,41.8,-0.17601,0.00014,16.77539]
[1778191337365,29.0,79709.14,41.8,-0.17601,0.00014,16.77539]
[1778191337462,29.0,79697.92,41.8,-0.17756,0.00014,16.86614]
[1778191338033,29.0,79697.92,41.8,-0.17756,0.00014,16.86614]
[1778191338081,29.0,79697.92,41.8,-0.17756,0.00014,16.86614]
[1778191338373,29.0,79697.92,41.8,-0.17756,0.00014,16.86614]
[1778191343841,29.0,79688.44,41.8,-0.17888,0.00014,16.94325]
[1778191346024,29.0,79693.08,41.8,-0.17824,0.00014,16.90599]
[1778191348281,29.0,79694.8,41.8,-0.17801,0.00014,16.89245]
[1778191348289,29.0,79694.8,41.8,-0.17801,0.00014,16.89245]
[1778191348382,29.0,79693.52,41.8,-0.17819,0.00014,16.90299]
[1778191355103,29.0,79688.65,41.8,-0.17883,0.00014,16.93754]
[1778191358011,29.0,79689.78,41.8,-0.17867,0.00014,16.92812]
[1778191358305,29.0,79689.78,41.8,-0.17867,0.00014,16.92812]
[1778191358376,29.0,79686.24,41.8,-0.17916,0.00014,16.95665]
[1778191360039,29.0,79679.6,41.8,-0.18008,0.00014,17.01038]
[1778191360459,29.0,79679.6,41.8,-0.18008,0.00014,17.01038]
[1778191360564,29.0,79679.6,41.8,-0.18008,0.00014,17.01038]
[1778191360662,29.0,79677.34,41.8,-0.1804,0.00014,17.02872]
[1778191361498,29.0,79677.34,41.8,-0.1804,0.00014,17.02872]
[1778191361559,29.0,79674.93,41.8,-0.18074,0.00014,17.04815]
[1778191362329,29.0,79674.93,41.8,-0.18074,0.00014,17.04815]
[1778191363055,29.0,79678.26,41.8,-0.18028,0.00014,17.02153]
[1778191366544,29.0,79679.47,41.8,-0.18011,0.00014,17.0119]
[1778191366847,29.0,79679.46,41.8,-0.18011,0.00014,17.01206]
[1778191367281,29.0,79679.46,41.8,-0.18011,0.00014,17.01206]
[1778191367342,29.0,79679.46,41.8,-0.18011,0.00014,17.01206]
[1778191367411,29.0,79684.0,41.8,-0.17948,0.00014,16.97542]
[1778191369446,29.0,79677.98,41.8,-0.18033,0.00014,17.02429]
[1778191369828,29.0,79674.9,41.8,-0.18076,0.00014,17.04956]
[1778191369868,29.0,79674.9,41.8,-0.18076,0.00014,17.04956]
[1778191370816,29.0,79668.92,41.8,-0.1816,0.00014,17.09777]
[1778191372590,29.0,79662.26,41.8,-0.18254,0.00014,17.15154]
[1778191373668,29.0,79661.96,41.8,-0.18259,0.00014,17.1541]
[1778191377995,29.0,79661.97,41.8,-0.18259,0.00014,17.15419]
[1778191382700,29.0,79649.61,41.8,-0.18434,0.00014,17.25395]
[1778191383021,29.0,79649.61,41.8,-0.18434,0.00014,17.25395]
[1778191383202,29.0,79649.61,41.8,-0.18434,0.00014,17.25395]
[1778191383310,29.0,79649.61,41.8,-0.18434,0.00014,17.25395]
[1778191383432,29.0,79637.3,41.8,-0.18609,0.00014,17.35282]
[1778191384152,29.0,79637.3,41.8,-0.18609,0.00014,17.35282]
[1778191384285,29.0,79637.3,41.8,-0.18609,0.00014,17.35282]
[1778191384550,29.0,79637.3,41.8,-0.18609,0.00014,17.35282]
[1778191384751,29.0,79637.3,41.8,-0.18609,0.00014,17.35282]
[1778191385483,29.0,79635.29,41.8,-0.18638,0.00014,17.36913]
[1778191386861,29.0,79643.47,41.8,-0.18521,0.00014,17.30348]
[1778191386921,29.0,79643.47,41.8,-0.18521,0.00014,17.30348]
[1778191387700,29.0,79643.47,41.8,-0.18521,0.00014,17.30348]
[1778191387688,29.0,79654.92,41.8,-0.18359,0.00014,17.2114]
[1778191388433,29.0,79658.69,41.8,-0.18306,0.00014,17.18106]
[1778191389693,29.0,79658.69,41.8,-0.18306,0.00014,17.18106]
[1778191389711,29.01,79660.6,41.8,-0.1828,0.00014,17.16615]
[1778191391763,29.01,79671.93,41.8,-0.18121,0.00014,17.07506]
[1778191391864,29.01,79671.93,41.8,-0.18121,0.00014,17.07506]
[1778191392461,29.01,79682.33,41.8,-0.17975,0.00014,16.9912]
[1778191393181,29.01,79682.33,41.8,-0.17975,0.00014,16.9912]
[1778191393365,29.01,79682.33,41.8,-0.17975,0.00014,16.9912]
[1778191393635,29.01,79686.18,41.8,-0.17922,0.00014,16.96033]
[1778191395670,29.01,79697.04,41.8,-0.17771,0.00014,16.87281]
[1778191397800,29.01,79693.81,41.8,-0.17816,0.00014,16.89909]
[1778191398744,29.01,79693.81,41.8,-0.17816,0.00014,16.89909]
[1778191399632,29.01,79699.04,41.8,-0.17745,0.00014,16.85711]
[1778191400801,29.01,79700.12,41.8,-0.1773,0.00014,16.84838]
[1778191401458,29.01,79700.12,41.8,-0.1773,0.00014,16.84838]
[1778191403461,29.01,79696.4,41.8,-0.17781,0.00014,16.8784]
[1778191408576,29.01,79697.75,41.8,-0.17762,0.00014,16.86715]
[1778191413612,29.01,79696.81,41.8,-0.17771,0.00014,16.87017]
[1778191418646,29.01,79695.89,41.8,-0.17784,0.00014,16.87749]
[1778191423735,29.01,79693.24,41.8,-0.1782,0.00014,16.89872]
[1778191429120,29.01,79702.36,41.8,-0.17694,0.00014,16.82477]
[1778191430041,29.01,79704.84,41.8,-0.17659,0.00014,16.80476]
[1778191430807,29.01,79704.84,41.8,-0.17659,0.00014,16.80476]
[1778191435463,29.01,79707.64,41.8,-0.17621,0.00014,16.7825]
[1778191435765,29.01,79695.72,41.8,-0.17786,0.00014,16.87887]
[1778191439798,29.01,79685.91,41.8,-0.17922,0.00014,16.958]
[1778191441809,29.01,79697.99,41.8,-0.17754,0.00014,16.86022]
[1778191446920,29.01,79689.85,41.8,-0.17867,0.00014,16.92586]
[1778191451336,29.0,79697.7,41.8,-0.17758,0.00014,16.86227]
[1778191454976,29.01,79699.41,41.8,-0.17734,0.00014,16.84858]
[1778191460944,29.01,79702.48,41.8,-0.17693,0.00014,16.82429]
[1778191465979,29.01,79703.07,41.8,-0.17685,0.00014,16.81979]
[1778191471308,29.01,79703.02,41.8,-0.17686,0.00014,16.8204]
[1778191475809,29.01,79703.17,41.8,-0.17681,0.00014,16.81489]
[1778191477458,29.01,79705.55,41.8,-0.17648,0.00014,16.79567]
[1778191477620,29.01,79705.55,41.8,-0.17648,0.00014,16.79567]
[1778191477714,29.01,79705.55,41.8,-0.17648,0.00014,16.79567]
[1778191477800,29.01,79700.77,41.8,-0.17714,0.00014,16.83433]
[1778191478063,29.01,79687.82,41.8,-0.17894,0.00014,16.93895]
[1778191479026,29.01,79687.82,41.8,-0.17894,0.00014,16.93895]
[1778191479822,29.01,79687.82,41.8,-0.17894,0.00014,16.93895]
[1778191481766,29.01,79686.86,41.8,-0.17907,0.00014,16.94684]
[1778191482849,29.01,79687.37,41.8,-0.179,0.00014,16.94285]
[1778191482871,29.01,79698.95,41.8,-0.1774,0.00014,16.8495]
[1778191484651,29.01,79702.32,41.8,-0.17693,0.00014,16.82225]
[1778191486119,29.01,79689.96,41.8,-0.17864,0.00014,16.92205]
[1778191491385,29.01,79695.23,41.8,-0.17791,0.00014,16.87909]
[1778191492601,29.01,79695.23,41.8,-0.17791,0.00014,16.87903]
[1778191495868,29.01,79702.1,41.8,-0.17695,0.00014,16.82337]
[1778191496088,29.01,79699.9,41.8,-0.17726,0.00014,16.84116]
[1778191496827,29.01,79699.9,41.8,-0.17726,0.00014,16.84116]
[1778191496890,29.01,79694.78,41.8,-0.17797,0.00014,16.88267]
[1778191496997,29.01,79694.78,41.8,-0.17797,0.00014,16.88267]
[1778191497196,29.01,79692.1,41.8,-0.17834,0.00014,16.90432]
[1778191500930,29.01,79687.46,41.8,-0.17898,0.00014,16.94134]
[1778191501787,29.01,79678.91,41.8,-0.18017,0.00014,17.01034]
[1778191506207,29.01,79675.01,41.8,-0.18071,0.00014,17.04148]
[1778191506795,29.01,79675.01,41.8,-0.18071,0.00014,17.04148]
[1778191506848,29.01,79670.94,41.8,-0.18128,0.00014,17.07439]
[1778191508122,29.01,79667.68,41.8,-0.18174,0.00014,17.10066]
[1778191508187,29.01,79667.68,41.8,-0.18174,0.00014,17.10066]
[1778191508296,29.01,79667.68,41.8,-0.18174,0.00014,17.10066]
[1778191508459,29.01,79667.68,41.8,-0.18174,0.00014,17.10066]
[1778191508500,29.01,79659.13,41.8,-0.18294,0.00014,17.16956]
[1778191509264,29.01,79659.13,41.8,-0.18294,0.00014,17.16956]
[1778191511057,29.01,79654.55,41.8,-0.1836,0.00014,17.2068]
[1778191512476,29.01,79655.5,41.8,-0.18347,0.00014,17.19933]
[1778191512625,29.01,79655.5,41.8,-0.18347,0.00014,17.19933]
[1778191514669,29.01,79652.91,41.8,-0.18384,0.00014,17.22075]
[1778191515459,29.01,79649.9,41.8,-0.18427,0.00014,17.24494]
[1778191516459,29.01,79652.97,41.8,-0.18384,0.00014,17.22039]
[1778191517226,29.01,79654.22,41.8,-0.18366,0.00014,17.21051]
[1778191517814,29.01,79648.37,41.8,-0.18449,0.00014,17.25762]
[1778191519618,29.01,79650.77,41.8,-0.18415,0.00014,17.23834]
[1778191519868,29.01,79651.16,41.8,-0.18409,0.00014,17.23509]
[1778191520133,29.01,79651.16,41.8,-0.18409,0.00014,17.23509]
[1778191520156,29.01,79651.16,41.8,-0.18409,0.00014,17.23509]
[1778191520168,29.01,79651.16,41.8,-0.18409,0.00014,17.23509]
[1778191520874,29.01,79651.16,41.8,-0.18409,0.00014,17.23509]
[1778191521239,29.01,79643.21,41.8,-0.18522,0.00014,17.29905]
[1778191521867,29.01,79643.21,41.8,-0.18522,0.00014,17.29905]
[1778191521886,29.01,79643.21,41.8,-0.18522,0.00014,17.29905]
[1778191522163,29.01,79640.6,41.8,-0.1856,0.00014,17.32]
[1778191522826,29.01,79640.42,41.8,-0.18562,0.00014,17.32151]
[1778191525549,29.01,79635.82,41.8,-0.18629,0.00014,17.359]
[1778191525874,29.01,79625.32,41.8,-0.1878,0.00014,17.44354]
[1778191526349,29.01,79625.32,41.8,-0.1878,0.00014,17.44354]
[1778191528807,29.01,79610.02,41.8,-0.19,0.00014,17.56612]
[1778191532468,29.01,79611.43,41.8,-0.18976,0.00014,17.55037]
[1778191532762,29.01,79611.43,41.8,-0.18976,0.00014,17.55037]
[1778191532837,29.01,79611.43,41.8,-0.18976,0.00014,17.55037]
[1778191532878,29.01,79606.72,41.8,-0.19045,0.00014,17.58799]
[1778191533458,29.01,79606.72,41.8,-0.19045,0.00014,17.58799]
[1778191533980,29.01,79603.41,41.8,-0.19093,0.00014,17.61445]
[1778191534137,29.01,79603.41,41.8,-0.19093,0.00014,17.61445]
[1778191534782,29.01,79603.41,41.8,-0.19093,0.00014,17.61445]
[1778191534789,29.01,79613.1,41.8,-0.18952,0.00014,17.53704]
[1778191537458,29.01,79608.72,41.8,-0.19016,0.00014,17.57225]
[1778191538573,29.01,79603.13,41.8,-0.19097,0.00014,17.61673]
[1778191541870,29.01,79603.09,41.8,-0.19097,0.00014,17.61678]
[1778191543725,29.01,79601.71,41.8,-0.19116,0.00015,17.62755]
[1778191543889,29.01,79601.71,41.8,-0.19116,0.00015,17.62755]
[1778191544678,29.01,79601.58,41.8,-0.19118,0.00015,17.62846]
[1778191544891,29.01,79589.65,41.8,-0.19291,0.00015,17.72341]
[1778191545012,29.01,79589.65,41.8,-0.19291,0.00015,17.72341]
[1778191545028,29.01,79589.65,41.8,-0.19291,0.00015,17.72341]
[1778191545672,29.01,79589.65,41.8,-0.19291,0.00015,17.72341]
[1778191545694,29.01,79578.24,41.8,-0.19458,0.00015,17.8142]
[1778191545997,29.01,79578.24,41.8,-0.19458,0.00015,17.8142]
[1778191548895,29.01,79589.57,41.8,-0.19293,0.00015,17.72435]
[1778191549404,29.01,79589.57,41.8,-0.19293,0.00015,17.72435]
[1778191549857,29.01,79591.46,41.8,-0.19265,0.00015,17.70927]
[1778191550657,29.01,79591.46,41.8,-0.19265,0.00015,17.70927]
[1778191553185,29.01,79599.26,41.8,-0.19152,0.00015,17.64712]
[1778191554019,29.01,79600.21,41.8,-0.19138,0.00015,17.63958]
[1778191557906,29.01,79599.65,41.8,-0.19147,0.00015,17.64422]
[1778191558896,29.01,79604.03,41.8,-0.19083,0.00014,17.60939]
[1778191559182,29.01,79601.16,41.8,-0.19125,0.00015,17.6323]
[1778191559617,29.01,79601.16,41.8,-0.19125,0.00015,17.6323]
[1778191560392,29.01,79607.53,41.8,-0.19033,0.00014,17.5815]
[1778191562851,29.01,79603.98,41.8,-0.19085,0.00014,17.61004]
[1778191563522,29.01,79603.51,41.8,-0.19092,0.00014,17.61404]
[1778191565427,29.01,79605.55,41.8,-0.19062,0.00014,17.59784]
[1778191565952,29.01,79615.37,41.8,-0.18921,0.00014,17.51959]
[1778191566356,29.01,79615.37,41.8,-0.18921,0.00014,17.51959]
[1778191568151,29.01,79617.75,41.8,-0.18887,0.00014,17.50101]
[1778191568385,29.01,79617.75,41.8,-0.18887,0.00014,17.50101]
[1778191569538,29.01,79622.09,41.8,-0.18825,0.00014,17.46628]
[1778191569731,29.02,79623.71,41.8,-0.18802,0.00014,17.45355]
[1778191570636,29.02,79623.71,41.8,-0.18802,0.00014,17.45355]
[1778191570928,29.02,79627.58,41.8,-0.18747,0.00014,17.42264]
[1778191572216,29.02,79631.79,41.8,-0.18686,0.00014,17.38878]
[1778191574918,29.01,79633.89,41.8,-0.18656,0.00014,17.37183]
[1778191577217,29.01,79632.3,41.8,-0.18679,0.00014,17.38448]
[1778191577793,29.01,79620.14,41.8,-0.18853,0.00014,17.48188]
[1778191582949,29.01,79619.13,41.8,-0.18867,0.00014,17.48946]
[1778191585309,29.01,79618.96,41.8,-0.18868,0.00014,17.49039]
[1778191588760,29.01,79618.98,41.8,-0.18867,0.00014,17.48985]
[1778191593904,29.01,79618.01,41.8,-0.18877,0.00014,17.4925]
[1778191598941,29.01,79627.32,41.8,-0.18742,0.00014,17.41754]
[1778191603976,29.01,79633.64,41.8,-0.18652,0.00014,17.36714]
[1778191609011,29.01,79623.3,41.8,-0.18801,0.00014,17.45013]
[1778191614561,29.01,79624.56,41.8,-0.18782,0.00014,17.43987]
[1778191619081,29.01,79634.56,41.8,-0.18639,0.00014,17.35974]
[1778191624561,29.01,79635.43,41.8,-0.18627,0.00014,17.35315]
[1778191625123,29.01,79635.57,41.8,-0.18625,0.00014,17.35203]
[1778191630167,29.01,79632.64,41.8,-0.18668,0.00014,17.37596]
[1778191634273,29.01,79632.33,41.8,-0.18673,0.00014,17.37861]
[1778191635004,29.01,79630.28,41.8,-0.18702,0.00014,17.3951]
[1778191640240,29.02,79636.66,41.8,-0.18614,0.00014,17.34542]
[1778191645692,29.02,79639.79,41.8,-0.18572,0.00014,17.32177]
[1778191651852,29.02,79642.05,41.8,-0.18542,0.00014,17.30512]
[1778191656875,29.02,79641.43,41.8,-0.1855,0.00014,17.30708]
[1778191658064,29.03,79629.86,41.8,-0.18716,0.00014,17.40046]
[1778191660063,29.03,79619.61,41.8,-0.18863,0.00014,17.48264]
[1778191661382,29.03,79616.45,41.8,-0.18909,0.00014,17.50791]
[1778191661463,29.03,79616.45,41.8,-0.18909,0.00014,17.50791]
[1778191661511,29.03,79616.45,41.8,-0.18909,0.00014,17.50791]
[1778191662513,29.03,79613.74,41.8,-0.18948,0.00014,17.5296]
[1778191662974,29.03,79604.38,41.8,-0.19083,0.00014,17.60437]
[1778191663144,29.03,79604.38,41.8,-0.19083,0.00014,17.60437]
[1778191665212,29.03,79601.98,41.8,-0.19118,0.00015,17.62338]
[1778191666019,29.03,79601.98,41.8,-0.19118,0.00015,17.62338]
[1778191666385,29.03,79602.39,41.8,-0.19112,0.00015,17.62002]
[1778191666549,29.03,79602.39,41.8,-0.19112,0.00015,17.62002]
[1778191666704,29.03,79601.79,41.8,-0.1912,0.00015,17.62473]
[1778191667268,29.03,79601.79,41.8,-0.1912,0.00015,17.62473]
[1778191669141,29.03,79594.69,41.8,-0.19224,0.00015,17.68151]
[1778191670508,29.03,79594.96,41.8,-0.1922,0.00015,17.6794]
[1778191671587,29.03,79595.65,41.8,-0.1921,0.00015,17.67394]
[1778191674107,29.03,79611.66,41.8,-0.18979,0.00014,17.54661]
[1778191675553,29.03,79615.43,41.8,-0.18924,0.00014,17.51649]
[1778191675679,29.03,79615.43,41.8,-0.18924,0.00014,17.51649]
[1778191677585,29.03,79615.75,41.8,-0.18921,0.00014,17.51441]
[1778191679580,29.03,79616.43,41.8,-0.18912,0.00014,17.50972]
[1778191680624,29.03,79619.65,41.8,-0.18866,0.00014,17.48397]
[1778191681717,29.03,79624.68,41.8,-0.18794,0.00014,17.44401]
[1778191681891,29.03,79624.68,41.8,-0.18794,0.00014,17.44401]
[1778191681992,29.03,79626.21,41.8,-0.18773,0.00014,17.4321]
[1778191685826,29.03,79624.66,41.8,-0.18796,0.00014,17.44515]
[1778191691601,29.03,79625.02,41.8,-0.18792,0.00014,17.44317]
[1778191696636,29.04,79624.84,41.8,-0.18796,0.00014,17.44529]
[1778191701671,29.04,79629.74,41.8,-0.18727,0.00014,17.40685]
[1778191703338,29.04,79629.83,41.8,-0.18726,0.00014,17.40633]
[1778191708720,29.04,79640.41,41.8,-0.18577,0.00014,17.32281]
[1778191713756,29.04,79639.26,41.8,-0.18593,0.00014,17.32899]
[1778191715836,29.04,79639.62,41.8,-0.18588,0.00014,17.32638]
[1778191715886,29.05,79624.42,41.8,-0.18806,0.00014,17.44836]
[1778191717784,29.05,79613.82,41.8,-0.18959,0.00014,17.53329]
[1778191722819,29.05,79612.39,41.8,-0.18979,0.00014,17.54469]
[1778191723383,29.05,79612.39,41.8,-0.18979,0.00014,17.54469]
[1778191726074,29.05,79624.53,41.8,-0.18805,0.00014,17.44776]
[1778191731882,29.05,79624.67,41.8,-0.18804,0.00014,17.44724]
[1778191737093,29.05,79624.29,41.8,-0.1881,0.00014,17.45069]
[1778191738458,29.05,79614.46,41.8,-0.18952,0.00014,17.52943]
[1778191742417,29.05,79607.55,41.8,-0.19052,0.00014,17.58453]
[1778191742635,29.05,79607.55,41.8,-0.19052,0.00014,17.58453]
[1778191742834,29.05,79607.55,41.8,-0.19052,0.00014,17.58453]
[1778191742923,29.05,79607.55,41.8,-0.19052,0.00014,17.58453]
[1778191742972,29.05,79630.59,41.8,-0.1872,0.00014,17.40036]
[1778191743221,29.05,79630.59,41.8,-0.1872,0.00014,17.40036]
[1778191743360,29.05,79630.59,41.8,-0.1872,0.00014,17.40036]
[1778191743964,29.05,79630.59,41.8,-0.1872,0.00014,17.40036]
[1778191744097,29.05,79637.51,41.8,-0.18621,0.00014,17.34487]
[1778191744602,29.05,79637.51,41.8,-0.18621,0.00014,17.34487]
[1778191744977,29.05,79639.5,41.8,-0.18593,0.00014,17.32884]
[1778191750012,29.05,79638.89,41.8,-0.18602,0.00014,17.33393]
[1778191753034,29.05,79624.19,41.8,-0.18812,0.00014,17.45176]
[1778191755818,29.05,79621.91,41.8,-0.18845,0.00014,17.46992]
[1778191757467,29.05,79620.4,41.8,-0.18866,0.00014,17.4818]
[1778191763106,29.05,79620.12,41.8,-0.18869,0.00014,17.4835]
[1778191768142,29.05,79619.83,41.8,-0.18873,0.00014,17.48544]
[1778191773178,29.05,79619.54,41.8,-0.18873,0.00014,17.48301]
[1778191778213,29.04,79623.92,41.8,-0.1881,0.00014,17.44778]
[1778191783231,29.04,79625.47,41.8,-0.18787,0.00014,17.43534]
[1778191783238,29.04,79625.47,41.8,-0.18787,0.00014,17.43534]
[1778191783532,29.04,79627.79,41.8,-0.18754,0.00014,17.41678]
[1778191783718,29.04,79627.79,41.8,-0.18754,0.00014,17.41678]
[1778191783926,29.04,79627.79,41.8,-0.18754,0.00014,17.41678]
[1778191784102,29.04,79627.79,41.8,-0.18754,0.00014,17.41678]
[1778191784360,29.04,79629.12,41.8,-0.18735,0.00014,17.40616]
[1778191784480,29.04,79629.12,41.8,-0.18735,0.00014,17.40616]
[1778191784604,29.04,79629.12,41.8,-0.18735,0.00014,17.40616]
[1778191784870,29.04,79629.12,41.8,-0.18735,0.00014,17.40616]
[1778191784891,29.04,79629.12,41.8,-0.18735,0.00014,17.40616]
[1778191784935,29.04,79658.31,41.8,-0.1832,0.00014,17.17211]
[1778191785676,29.04,79658.31,41.8,-0.1832,0.00014,17.17211]
[1778191786116,29.04,79663.77,41.8,-0.18243,0.00014,17.12812]
[1778191786814,29.04,79663.77,41.8,-0.18243,0.00014,17.12812]
[1778191788885,29.05,79664.18,41.8,-0.18238,0.00014,17.12518]
[1778191789082,29.05,79664.18,41.8,-0.18238,0.00014,17.12518]
[1778191789892,29.05,79664.36,41.8,-0.18236,0.00014,17.12391]
[1778191789993,29.05,79658.83,41.8,-0.18314,0.00014,17.16853]
[1778191791168,29.05,79658.83,41.8,-0.18314,0.00014,17.16853]
[1778191792713,29.05,79653.16,41.8,-0.18394,0.00014,17.21435]
[1778191793537,29.05,79650.03,41.8,-0.18439,0.00014,17.23976]
[1778191794576,29.05,79649.0,41.8,-0.18454,0.00014,17.24827]
[1778191800367,29.05,79653.01,41.8,-0.184,0.00014,17.21772]
[1778191801871,29.05,79653.01,41.8,-0.184,0.00014,17.21772]
[1778191804864,29.05,79659.63,41.8,-0.18308,0.00014,17.1654]
[1778191807589,29.06,79661.54,41.8,-0.18283,0.00014,17.15107]
[1778191807592,29.06,79661.54,41.8,-0.18283,0.00014,17.15107]
[1778191807633,29.06,79661.54,41.8,-0.18283,0.00014,17.15107]
[1778191808119,29.06,79661.54,41.8,-0.18283,0.00014,17.15107]
[1778191808174,29.06,79665.11,41.8,-0.18233,0.00014,17.12273]
[1778191811098,29.06,79672.78,41.8,-0.18126,0.00014,17.06118]
[1778191816480,29.06,79674.49,41.8,-0.18102,0.00014,17.04722]
[1778191819469,29.06,79676.78,41.8,-0.1807,0.00014,17.02877]
[1778191820835,29.06,79677.17,41.8,-0.18064,0.00014,17.02559]
[1778191820909,29.06,79677.17,41.8,-0.18064,0.00014,17.02559]
[1778191820945,29.06,79678.51,41.8,-0.18045,0.00014,17.0148]
[1778191822166,29.06,79678.51,41.8,-0.18045,0.00014,17.0148]
[1778191822459,29.06,79678.51,41.8,-0.18045,0.00014,17.0148]
[1778191822217,29.06,79666.66,41.8,-0.18211,0.00014,17.11013]
[1778191822951,29.06,79666.66,41.8,-0.18211,0.00014,17.11013]
[1778191822968,29.06,79666.66,41.8,-0.18211,0.00014,17.11013]
[1778191823031,29.06,79666.66,41.8,-0.18211,0.00014,17.11013]
[1778191823140,29.06,79666.66,41.8,-0.18211,0.00014,17.11013]
[1778191823152,29.06,79651.1,41.8,-0.18431,0.00014,17.23546]
[1778191823954,29.06,79651.1,41.8,-0.18431,0.00014,17.23546]
[1778191824241,29.06,79646.96,41.8,-0.1849,0.00014,17.26878]
[1778191829572,29.06,79646.29,41.8,-0.18499,0.00014,17.27366]
[1778191831608,29.06,79645.55,41.8,-0.18509,0.00014,17.2795]
[1778191831710,29.06,79645.13,41.8,-0.18512,0.00014,17.27834]
[1778191832457,29.06,79645.13,41.8,-0.18512,0.00014,17.27834]
[1778191835783,29.06,79649.48,41.8,-0.18451,0.00014,17.2438]
[1778191838161,29.06,79650.66,41.8,-0.18435,0.00014,17.23484]
[1778191840458,29.06,79645.23,41.8,-0.18512,0.00014,17.27869]
[1778191842455,29.06,79647.6,41.8,-0.18479,0.00014,17.25995]
[1778191843552,29.06,79651.67,41.8,-0.18422,0.00014,17.22738]
[1778191849712,29.06,79652.09,41.8,-0.18418,0.00014,17.22538]
[1778191852492,29.06,79655.4,41.8,-0.18372,0.00014,17.19921]
[1778191852516,29.06,79655.4,41.8,-0.18372,0.00014,17.19921]
[1778191852868,29.06,79655.4,41.8,-0.18372,0.00014,17.19921]
[1778191853911,29.06,79659.16,41.8,-0.1832,0.00014,17.16946]
[1778191853929,29.06,79659.16,41.8,-0.1832,0.00014,17.16946]
[1778191853941,29.06,79659.16,41.8,-0.1832,0.00014,17.16946]
[1778191854098,29.06,79664.03,41.8,-0.18251,0.00014,17.13059]
[1778191854747,29.06,79673.29,41.8,-0.18121,0.00014,17.05615]
[1778191857996,29.06,79675.25,41.8,-0.18094,0.00014,17.04018]
[1778191862400,29.06,79683.17,41.8,-0.17983,0.00014,16.9765]
[1778191868845,29.06,79686.94,41.8,-0.17931,0.00014,16.9465]
[1778191872253,29.06,79687.59,41.8,-0.17922,0.00014,16.94136]
[1778191877908,29.07,79690.89,41.8,-0.17877,0.00014,16.91507]
[1778191880848,29.07,79691.34,41.8,-0.17871,0.00014,16.91157]
[1778191880853,29.07,79691.34,41.8,-0.17871,0.00014,16.91157]
[1778191880929,29.07,79691.48,41.8,-0.17869,0.00014,16.91052]
[1778191881850,29.07,79691.48,41.8,-0.17869,0.00014,16.91052]
[1778191883862,29.06,79691.73,41.8,-0.17865,0.00014,16.90823]
[1778191888896,29.06,79704.87,41.8,-0.17683,0.00014,16.80191]
[1778191891885,29.06,79713.93,41.8,-0.17555,0.00014,16.72448]
[1778191892204,29.06,79713.93,41.8,-0.17555,0.00014,16.72448]
[1778191892305,29.06,79713.54,41.8,-0.17561,0.00014,16.72776]
[1778191897455,29.06,79718.86,41.8,-0.17487,0.00014,16.68422]
[1778191902086,29.06,79722.84,41.8,-0.17432,0.00014,16.65188]
[1778191907603,29.06,79727.21,41.8,-0.17372,0.00014,16.61643]
[1778191908025,29.06,79727.21,41.8,-0.17372,0.00014,16.61643]
[1778191909363,29.06,79735.74,41.8,-0.17256,0.00014,16.54741]
[1778191912779,29.06,79732.93,41.8,-0.17295,0.00014,16.57035]
[1778191912789,29.06,79732.93,41.8,-0.17295,0.00014,16.57035]
[1778191912849,29.06,79732.93,41.8,-0.17295,0.00014,16.57035]
[1778191913462,29.06,79738.74,41.8,-0.17216,0.00014,16.52338]
[1778191914213,29.06,79738.74,41.8,-0.17216,0.00014,16.52338]
[1778191920204,29.07,79740.32,41.8,-0.17196,0.00014,16.51133]
[1778191923168,29.07,79744.8,41.8,-0.17136,0.00014,16.47533]
[1778191923408,29.07,79744.8,41.8,-0.17136,0.00014,16.47533]
[1778191924232,29.07,79746.15,41.8,-0.17117,0.00013,16.46452]
[1778191929267,29.07,79745.76,41.8,-0.17122,0.00014,16.46739]
[1778191933671,29.06,79751.05,41.8,-0.1705,0.00013,16.42426]
[1778191934303,29.07,79752.07,41.8,-0.17037,0.00013,16.41622]
[1778191935452,29.07,79753.15,41.8,-0.17023,0.00013,16.4077]
[1778191936706,29.07,79753.57,41.8,-0.17018,0.00013,16.40454]
[1778191937324,29.07,79753.53,41.8,-0.17018,0.00013,16.40486]
[1778191938566,29.07,79751.97,41.8,-0.17039,0.00013,16.41749]
[1778191940529,29.07,79761.82,41.8,-0.16907,0.00013,16.33772]
[1778191941753,29.07,79765.36,41.8,-0.1686,0.00013,16.30911]
[1778191941991,29.07,79765.36,41.8,-0.1686,0.00013,16.30911]
[1778191942366,29.07,79772.05,41.8,-0.1677,0.00013,16.25474]
[1778191944380,29.07,79782.85,41.8,-0.16627,0.00013,16.16711]
[1778191944664,29.07,79782.85,41.8,-0.16627,0.00013,16.16711]
[1778191947564,29.07,79783.23,41.8,-0.16622,0.00013,16.16423]
[1778191950409,29.07,79788.86,41.8,-0.16548,0.00013,16.1187]
[1778191950752,29.07,79789.61,41.8,-0.16538,0.00013,16.11273]
[1778191951429,29.07,79790.54,41.8,-0.16522,0.00013,16.10058]
[1778191951603,29.07,79790.54,41.8,-0.16522,0.00013,16.10058]
[1778191952309,29.07,79790.54,41.8,-0.16522,0.00013,16.10058]
[1778191952436,29.07,79793.77,41.8,-0.1648,0.00013,16.0745]
[1778191953962,29.07,79792.13,41.8,-0.16502,0.00013,16.08798]
[1778191955262,29.07,79798.1,41.8,-0.16424,0.00013,16.03967]
[1778191955436,29.07,79798.1,41.8,-0.16424,0.00013,16.03967]
[1778191955788,29.07,79798.1,41.8,-0.16424,0.00013,16.03988]
[1778191955892,29.07,79800.26,41.8,-0.16396,0.00013,16.02234]
[1778191961499,29.07,79806.79,41.8,-0.1631,0.00013,15.96934]
[1778191964541,29.07,79808.06,41.8,-0.16294,0.00013,15.95914]
[1778191964545,29.07,79808.06,41.8,-0.16294,0.00013,15.95914]
[1778191966372,29.07,79808.99,41.8,-0.16282,0.00013,15.95165]
[1778191966457,29.07,79810.49,41.8,-0.16262,0.00013,15.93961]
[1778191968013,29.07,79815.75,41.8,-0.16194,0.00013,15.89688]
[1778191973502,29.07,79812.7,41.8,-0.16232,0.00013,15.9207]
[1778191974734,29.07,79813.03,41.8,-0.16228,0.00013,15.91802]
[1778191977368,29.07,79817.67,41.8,-0.16167,0.00013,15.88005]
[1778191978457,29.07,79820.57,41.8,-0.16129,0.00013,15.85632]
[1778191982089,29.07,79824.09,41.8,-0.16083,0.00013,15.82757]
[1778191983141,29.07,79825.24,41.8,-0.16068,0.00013,15.81819]
[1778191983142,29.07,79825.24,41.8,-0.16068,0.00013,15.81819]
[1778191984684,29.07,79836.06,41.8,-0.15928,0.00013,15.73034]
[1778191993531,29.07,79832.15,41.8,-0.1598,0.00013,15.76273]
[1778191999362,29.07,79833.98,41.8,-0.15957,0.00013,15.74819]
[1778192000100,29.07,79833.47,41.8,-0.15964,0.00013,15.75247]
[1778192004741,29.07,79833.24,41.8,-0.15967,0.00013,15.75468]
[1778192004744,29.07,79833.24,41.8,-0.15967,0.00013,15.75468]
[1778192005471,29.07,79833.24,41.8,-0.15967,0.00013,15.75468]
[1778192006867,29.07,79827.3,41.8,-0.16044,0.00013,15.80301]
[1778192007736,29.07,79818.85,41.8,-0.16153,0.00013,15.8717]
[1778192007784,29.07,79818.85,41.8,-0.16153,0.00013,15.8717]
[1778192008436,29.07,79818.85,41.8,-0.16153,0.00013,15.8717]
[1778192007845,29.07,79817.33,41.8,-0.16173,0.00013,15.88404]
[1778192012880,29.07,79814.32,41.8,-0.1621,0.00013,15.90468]
[1778192016477,29.07,79814.49,41.8,-0.16208,0.00013,15.90356]
[1778192025972,29.07,79813.58,41.8,-0.16222,0.00013,15.9125]
[1778192031007,29.08,79815.01,41.8,-0.16205,0.00013,15.90185]
[1778192037051,29.08,79814.94,41.8,-0.16208,0.00013,15.90347]
[1778192043094,29.08,79814.55,41.8,-0.16215,0.00013,15.90773]
[1778192044387,29.08,79814.55,41.8,-0.16215,0.00013,15.90773]
[1778192044393,29.08,79814.55,41.8,-0.16215,0.00013,15.90773]
[1778192044468,29.08,79819.81,41.8,-0.16147,0.00013,15.8652]
[1778192049829,29.08,79821.19,41.8,-0.16128,0.00013,15.85387]
[1778192054405,29.08,79815.65,41.8,-0.162,0.00013,15.89872]
[1778192057065,29.08,79815.48,41.8,-0.16202,0.00013,15.89983]
[1778192057192,29.08,79815.19,41.8,-0.16205,0.00013,15.90201]
[1778192058402,29.08,79815.19,41.8,-0.16205,0.00013,15.90201]
[1778192064241,29.08,79802.12,41.8,-0.16378,0.00013,16.00902]
[1778192068269,29.08,79812.21,41.8,-0.16246,0.00013,15.92741]
[1778192070509,29.08,79812.65,41.8,-0.16241,0.00013,15.92399]
[1778192070524,29.08,79812.65,41.8,-0.16241,0.00013,15.92399]
[1778192070538,29.08,79812.65,41.8,-0.16241,0.00013,15.92399]
[1778192071290,29.08,79824.07,41.8,-0.16089,0.00013,15.82685]
[1778192072879,29.08,79828.2,41.8,-0.16036,0.00013,15.79333]
[1778192073138,29.08,79828.2,41.8,-0.16036,0.00013,15.79333]
[1778192073875,29.08,79820.87,41.8,-0.16131,0.00013,15.85292]
[1778192074188,29.08,79820.87,41.8,-0.16131,0.00013,15.85292]
[1778192074235,29.08,79820.87,41.8,-0.16131,0.00013,15.85292]
[1778192074357,29.08,79820.87,41.8,-0.16131,0.00013,15.85292]
[1778192074750,29.08,79818.42,41.8,-0.16162,0.00013,15.8728]
[1778192074905,29.08,79818.42,41.8,-0.16162,0.00013,15.8728]
[1778192075318,29.08,79817.62,41.8,-0.16173,0.00013,15.8795]
[1778192075851,29.08,79817.62,41.8,-0.16173,0.00013,15.8795]
[1778192075940,29.08,79817.62,41.8,-0.16173,0.00013,15.8795]
[1778192076325,29.08,79816.43,41.8,-0.16188,0.00013,15.8891]
[1778192076612,29.08,79816.43,41.8,-0.16188,0.00013,15.8891]
[1778192079652,29.08,79814.21,41.8,-0.16217,0.00013,15.90686]
[1778192079836,29.08,79814.21,41.8,-0.16217,0.00013,15.90686]
[1778192080575,29.08,79808.66,41.8,-0.1629,0.00013,15.95209]
[1778192084225,29.08,79806.72,41.8,-0.16315,0.00013,15.96816]
[1778192086258,29.08,79807.06,41.8,-0.16311,0.00013,15.9656]
[1778192091431,29.08,79807.27,41.8,-0.1631,0.00013,15.96457]
[1778192097473,29.08,79806.93,41.8,-0.16315,0.00013,15.96801]
[1778192097617,29.08,79806.93,41.8,-0.16315,0.00013,15.96801]
[1778192103515,29.09,79807.0,41.8,-0.16315,0.00013,15.96818]
[1778192107544,29.09,79819.35,41.8,-0.16155,0.00013,15.86847]
[1778192108223,29.09,79819.35,41.8,-0.16155,0.00013,15.86847]
[1778192108550,29.09,79824.33,41.8,-0.16091,0.00013,15.82829]
[1778192112030,29.09,79824.6,41.8,-0.16088,0.00013,15.82616]
[1778192112980,29.09,79825.24,41.8,-0.16079,0.00013,15.82097]
[1778192115885,29.09,79828.57,41.8,-0.16037,0.00013,15.79409]
[1778192115887,29.09,79828.57,41.8,-0.16037,0.00013,15.79409]
[1778192116637,29.09,79818.05,41.8,-0.16173,0.00013,15.87982]
[1778192117784,29.09,79812.03,41.8,-0.16252,0.00013,15.92888]
[1778192118511,29.09,79812.03,41.8,-0.16252,0.00013,15.92888]
[1778192120484,29.09,79811.23,41.8,-0.16263,0.00013,15.93564]
[1778192125685,29.09,79812.17,41.8,-0.16252,0.00013,15.92887]
[1778192130611,29.09,79811.74,41.8,-0.16258,0.00013,15.93279]
[1778192139783,29.1,79811.14,41.8,-0.16265,0.00013,15.93476]
[1778192144820,29.1,79811.12,41.8,-0.16267,0.00013,15.93565]
[1778192149828,29.1,79811.12,41.8,-0.16267,0.00013,15.93609]
[1778192151972,29.1,79808.83,41.8,-0.16298,0.00013,15.95512]
[1778192157911,29.1,79808.27,41.8,-0.16307,0.00013,15.96052]
[1778192163953,29.1,79807.8,41.8,-0.16314,0.00013,15.9651]
[1778192168988,29.1,79808.36,41.8,-0.16308,0.00013,15.96122]
[1778192175423,29.1,79808.01,41.8,-0.16313,0.00013,15.96461]
[1778192175506,29.1,79808.94,41.8,-0.16302,0.00013,15.95749]
[1778192177045,29.1,79823.28,41.8,-0.16115,0.00013,15.84103]
[1778192181474,29.1,79821.12,41.8,-0.16143,0.00013,15.85862]
[1778192181631,29.1,79821.12,41.8,-0.16143,0.00013,15.85862]
[1778192181676,29.1,79821.12,41.8,-0.16143,0.00013,15.85862]
[1778192181755,29.1,79821.08,41.8,-0.16144,0.00013,15.85898]
[1778192181871,29.1,79821.08,41.8,-0.16144,0.00013,15.85898]
[1778192182361,29.1,79821.08,41.8,-0.16144,0.00013,15.85898]
[1778192182454,29.1,79838.91,41.8,-0.15913,0.00013,15.71425]
[1778192182711,29.1,79838.91,41.8,-0.15913,0.00013,15.71425]
[1778192183117,29.1,79838.91,41.8,-0.15913,0.00013,15.71425]
[1778192185763,29.11,79847.76,41.8,-0.158,0.00013,15.64263]
[1778192186172,29.11,79847.76,41.8,-0.158,0.00013,15.64263]
[1778192186221,29.11,79861.13,41.8,-0.1563,0.00013,15.53409]
[1778192186823,29.11,79861.13,41.8,-0.1563,0.00013,15.53409]
[1778192187237,29.11,79861.13,41.8,-0.1563,0.00013,15.53409]
[1778192187722,29.11,79861.13,41.8,-0.1563,0.00013,15.53409]
[1778192187413,29.1,79872.79,41.8,-0.15482,0.00013,15.43908]
[1778192188075,29.1,79872.79,41.8,-0.15482,0.00013,15.43908]
[1778192188497,29.1,79872.79,41.8,-0.15482,0.00013,15.43908]
[1778192188556,29.1,79884.38,41.8,-0.15336,0.00013,15.34501]
[1778192189136,29.1,79884.38,41.8,-0.15336,0.00013,15.34501]
[1778192189626,29.1,79884.38,41.8,-0.15336,0.00013,15.34501]
[1778192189630,29.1,79883.21,41.8,-0.15351,0.00013,15.35465]
[1778192190904,29.1,79875.73,41.8,-0.15445,0.00013,15.41538]
[1778192191330,29.1,79871.5,41.8,-0.15495,0.00013,15.4451]
[1778192192105,29.1,79871.5,41.8,-0.15495,0.00013,15.4451]
[1778192193427,29.1,79869.82,41.8,-0.15516,0.00013,15.45878]
[1778192193526,29.1,79870.11,41.8,-0.15512,0.00013,15.45641]
[1778192196638,29.11,79870.11,41.8,-0.15513,0.00013,15.45669]
[1778192196701,29.11,79870.92,41.8,-0.15503,0.00013,15.45066]
[1778192197241,29.11,79870.92,41.8,-0.15503,0.00013,15.45066]
[1778192197606,29.11,79878.26,41.8,-0.15411,0.00013,15.39107]
[1778192198079,29.11,79878.26,41.8,-0.15411,0.00013,15.39107]
[1778192198251,29.11,79878.26,41.8,-0.15411,0.00013,15.39107]
[1778192198766,29.11,79872.54,41.8,-0.15482,0.00013,15.43731]
[1778192199109,29.11,79872.54,41.8,-0.15482,0.00013,15.43731]
[1778192200213,29.11,79869.83,41.8,-0.15517,0.00013,15.45931]
[1778192200242,29.11,79869.83,41.8,-0.15517,0.00013,15.45931]
[1778192200246,29.11,79869.83,41.8,-0.15517,0.00013,15.45931]
[1778192200786,29.11,79869.72,41.8,-0.15518,0.00013,15.46019]
[1778192201608,29.11,79855.42,41.8,-0.157,0.00013,15.57653]
[1778192202317,29.11,79855.42,41.8,-0.157,0.00013,15.57653]
[1778192202394,29.11,79855.42,41.8,-0.157,0.00013,15.57653]
[1778192207804,29.11,79847.66,41.8,-0.15799,0.00013,15.63972]
[1778192213312,29.11,79847.89,41.8,-0.15796,0.00013,15.63772]
[1778192215326,29.11,79862.88,41.8,-0.15605,0.00013,15.51606]
[1778192219052,29.11,79861.95,41.8,-0.15618,0.00013,15.52403]
[1778192219151,29.11,79861.95,41.8,-0.15618,0.00013,15.52403]
[1778192219942,29.11,79867.35,41.8,-0.15549,0.00013,15.48033]
[1778192220361,29.11,79870.73,41.8,-0.15506,0.00013,15.45279]
[1778192221692,29.11,79870.73,41.8,-0.15506,0.00013,15.45279]
[1778192221699,29.11,79871.13,41.8,-0.15501,0.00013,15.44949]
[1778192221974,29.11,79871.13,41.8,-0.15501,0.00013,15.44949]
[1778192225421,29.11,79870.14,41.8,-0.15512,0.00013,15.45648]
[1778192230441,29.1,79864.11,41.8,-0.15585,0.00013,15.50317]
[1778192236804,29.1,79865.48,41.8,-0.15565,0.00013,15.49046]
[1778192242525,29.09,79864.66,41.8,-0.15571,0.00013,15.49407]
[1778192242883,29.09,79864.66,41.8,-0.15571,0.00013,15.49407]
[1778192243532,29.09,79861.85,41.8,-0.15607,0.00013,15.51681]
[1778192248567,29.09,79860.26,41.8,-0.15626,0.00013,15.52911]
[1778192253781,29.09,79859.66,41.8,-0.15629,0.00013,15.52898]
[1778192259805,29.09,79865.28,41.8,-0.15557,0.00013,15.48265]
[1778192266361,29.09,79865.65,41.8,-0.15551,0.00013,15.47915]
[1778192266695,29.09,79870.73,41.8,-0.15487,0.00013,15.43782]
[1778192269742,29.09,79874.34,41.8,-0.15441,0.00013,15.40791]
[1778192275065,29.08,79880.88,41.8,-0.15356,0.00013,15.35326]
[1778192279745,29.08,79888.79,41.8,-0.15256,0.00013,15.28822]
[1778192281240,29.08,79891.8,41.8,-0.15218,0.00012,15.26353]
[1778192286835,29.08,79893.03,41.8,-0.15201,0.00012,15.25291]
[1778192288849,29.08,79903.43,41.8,-0.15072,0.00012,15.1683]
[1778192289811,29.08,79903.43,41.8,-0.15072,0.00012,15.1683]
[1778192289938,29.08,79904.06,41.8,-0.15064,0.00012,15.16321]
[1778192292051,29.08,79893.43,41.8,-0.15196,0.00012,15.24951]
[1778192297208,29.08,79895.39,41.8,-0.15171,0.00012,15.23331]
[1778192300675,29.08,79895.56,41.8,-0.15169,0.00012,15.2317]
[1778192304886,29.08,79904.25,41.8,-0.15061,0.00012,15.16111]
[1778192310588,29.08,79905.33,41.8,-0.15048,0.00012,15.15262]
[1778192311483,29.08,79900.89,41.8,-0.15103,0.00012,15.18881]
[1778192311578,29.08,79900.89,41.8,-0.15103,0.00012,15.18881]
[1778192311679,29.08,79897.41,41.8,-0.15143,0.00012,15.21258]
[1778192312162,29.08,79897.41,41.8,-0.15143,0.00012,15.21258]
[1778192312465,29.08,79897.41,41.8,-0.15143,0.00012,15.21258]
[1778192312608,29.08,79897.41,41.8,-0.15143,0.00012,15.21258]
[1778192312728,29.08,79897.41,41.8,-0.15143,0.00012,15.21258]
[1778192312823,29.08,79897.41,41.8,-0.15143,0.00012,15.21258]
[1778192312894,29.08,79883.98,41.8,-0.15311,0.00013,15.32151]
[1778192313694,29.08,79883.98,41.8,-0.15311,0.00013,15.32151]
[1778192318712,29.08,79884.65,41.8,-0.15301,0.00013,15.31522]
[1778192318883,29.08,79881.91,41.8,-0.15335,0.00013,15.33727]
[1778192321292,29.08,79877.71,41.8,-0.15388,0.00013,15.37145]
[1778192321298,29.08,79877.71,41.8,-0.15388,0.00013,15.37145]
[1778192321393,29.08,79875.68,41.8,-0.15413,0.00013,15.38799]
[1778192327121,29.08,79875.36,41.8,-0.15415,0.00013,15.38918]
[1778192332155,29.07,79876.03,41.8,-0.15405,0.00013,15.38235]
[1778192337190,29.07,79866.01,41.8,-0.15529,0.00013,15.46233]
[1778192342558,29.07,79868.29,41.8,-0.15498,0.00013,15.44231]
[1778192346174,29.06,79868.37,41.8,-0.15495,0.00013,15.44029]
[1778192346253,29.06,79868.39,41.8,-0.15494,0.00013,15.43979]
[1778192348058,29.06,79868.27,41.8,-0.15496,0.00013,15.44071]
[1778192349690,29.06,79868.27,41.8,-0.15495,0.00013,15.44065]
[1778192349767,29.06,79868.27,41.8,-0.15495,0.00013,15.44065]
[1778192350056,29.06,79868.94,41.8,-0.15487,0.00013,15.43508]
[1778192352691,29.06,79879.29,41.8,-0.15356,0.00013,15.35092]
[1778192352914,29.06,79879.05,41.8,-0.15359,0.00013,15.35293]
[1778192358337,29.06,79877.0,41.8,-0.15384,0.00013,15.36847]
[1778192363372,29.06,79880.89,41.8,-0.15332,0.00013,15.33542]
[1778192366739,29.06,79880.57,41.8,-0.15336,0.00013,15.33758]
[1778192372404,29.06,79879.87,41.8,-0.15339,0.00013,15.33743]
[1778192376905,29.05,79885.63,41.8,-0.15266,0.00013,15.28974]
[1778192382872,29.05,79884.97,41.8,-0.15272,0.00013,15.29397]
[1778192388057,29.05,79893.96,41.8,-0.15158,0.00012,15.21991]
[1778192394612,29.05,79894.37,41.8,-0.15152,0.00012,15.21586]
[1778192399973,29.05,79895.32,41.8,-0.1514,0.00012,15.20774]
[1778192408480,29.05,79897.19,41.8,-0.15115,0.00012,15.19164]
[1778192414754,29.05,79902.83,41.8,-0.15044,0.00012,15.1453]
[1778192418935,29.05,79902.1,41.8,-0.15053,0.00012,15.15121]
[1778192420058,29.05,79902.31,41.8,-0.15051,0.00012,15.14949]
[1778192420796,29.04,79901.87,41.8,-0.15056,0.00012,15.15276]
[1778192421731,29.04,79901.87,41.8,-0.15056,0.00012,15.15276]
[1778192421834,29.04,79901.87,41.8,-0.15056,0.00012,15.15276]
[1778192421901,29.04,79915.54,41.8,-0.14886,0.00012,15.04132]
[1778192422268,29.04,79915.54,41.8,-0.14886,0.00012,15.04132]
[1778192422458,29.04,79915.54,41.8,-0.14886,0.00012,15.04132]
[1778192422967,29.04,79919.55,41.8,-0.14836,0.00012,15.00828]
[1778192424826,29.04,79933.64,41.8,-0.14664,0.00012,14.8937]
[1778192429926,29.04,79935.12,41.8,-0.14646,0.00012,14.88203]
[1778192429998,29.04,79936.7,41.8,-0.14627,0.00012,14.86929]
[1778192432884,29.04,79948.54,41.8,-0.14479,0.00012,14.76815]
[1778192438043,29.04,79947.29,41.8,-0.14494,0.00012,14.77818]
[1778192442484,29.04,79939.49,41.8,-0.14588,0.00012,14.84099]
[1778192443472,29.04,79935.16,41.8,-0.1464,0.00012,14.87601]
[1778192443489,29.04,79935.16,41.8,-0.1464,0.00012,14.87601]
[1778192443961,29.04,79921.32,41.8,-0.14809,0.00012,14.98829]
[1778192445649,29.04,79917.65,41.8,-0.14854,0.00012,15.01808]
[1778192445822,29.04,79917.65,41.8,-0.14854,0.00012,15.01808]
[1778192445975,29.04,79918.03,41.8,-0.1485,0.00012,15.01492]
[1778192446574,29.04,79918.03,41.8,-0.1485,0.00012,15.01492]
[1778192448028,29.04,79917.49,41.8,-0.14857,0.00012,15.01953]
[1778192449998,29.04,79911.97,41.8,-0.14925,0.00012,15.06485]
[1778192452387,29.04,79912.74,41.8,-0.14917,0.00012,15.05906]
[1778192457779,29.05,79915.71,41.8,-0.14881,0.00012,15.03589]
[1778192463106,29.05,79922.6,41.8,-0.14799,0.00012,14.98132]
[1778192465452,29.05,79925.0,41.8,-0.1477,0.00012,14.96251]
[1778192467512,29.05,79925.37,41.8,-0.14766,0.00012,14.95986]
[1778192467977,29.05,79925.37,41.8,-0.14766,0.00012,14.95986]
[1778192467980,29.05,79925.37,41.8,-0.14766,0.00012,14.95986]
[1778192468952,29.05,79925.31,41.8,-0.14768,0.00012,14.96106]
[1778192468992,29.05,79925.31,41.8,-0.14768,0.00012,14.96106]
[1778192469730,29.05,79927.46,41.8,-0.14742,0.00012,14.94398]
[1778192469962,29.05,79927.46,41.8,-0.14742,0.00012,14.94398]
[1778192470135,29.05,79927.46,41.8,-0.14742,0.00012,14.94398]
[1778192469992,29.05,79942.55,41.8,-0.14559,0.00012,14.82198]
[1778192470253,29.05,79942.55,41.8,-0.14559,0.00012,14.82198]
[1778192470708,29.05,79942.55,41.8,-0.14559,0.00012,14.82198]
[1778192471102,29.05,79956.94,41.8,-0.14386,0.00012,14.70531]
[1778192471256,29.05,79956.94,41.8,-0.14386,0.00012,14.70531]
[1778192471954,29.05,79961.87,41.8,-0.14327,0.00012,14.66549]
[1778192477209,29.05,79961.82,41.8,-0.14328,0.00012,14.66665]
[1778192482607,29.06,79959.66,41.8,-0.14357,0.00012,14.68601]
[1778192483477,29.06,79958.34,41.8,-0.14373,0.00012,14.69683]
[1778192484228,29.06,79957.72,41.8,-0.14381,0.00012,14.70196]
[1778192484908,29.06,79957.72,41.8,-0.14381,0.00012,14.70196]
[1778192485848,29.06,79959.44,41.8,-0.1436,0.00012,14.68813]
[1778192486631,29.06,79960.67,41.8,-0.14346,0.00012,14.67828]
[1778192492062,29.06,79957.76,41.8,-0.14381,0.00012,14.70229]
[1778192492064,29.06,79957.76,41.8,-0.14381,0.00012,14.70229]
[1778192497348,29.06,79962.36,41.8,-0.14323,0.00012,14.66116]
[1778192502957,29.06,79961.36,41.8,-0.14336,0.00012,14.66972]
[1778192508425,29.06,79961.77,41.8,-0.14332,0.00012,14.66707]
[1778192513491,29.06,79961.77,41.8,-0.14332,0.00012,14.66707]
[1778192518961,29.06,79962.04,41.8,-0.1433,0.00012,14.66574]
[1778192519267,29.06,79961.78,41.8,-0.14333,0.00012,14.66793]
[1778192519281,29.06,79961.78,41.8,-0.14333,0.00012,14.66793]
[1778192524338,29.06,79965.92,41.8,-0.14284,0.00012,14.63482]
[1778192531066,29.07,79971.74,41.8,-0.14216,0.00012,14.58856]
[1778192536519,29.07,79975.46,41.8,-0.14173,0.00012,14.55953]
[1778192537247,29.07,79975.0,41.8,-0.14179,0.00012,14.56341]
[1778192542663,29.07,79972.23,41.8,-0.14213,0.00012,14.58664]
[1778192547698,29.07,79967.88,41.8,-0.14266,0.00012,14.62229]
[1778192552733,29.07,79966.44,41.8,-0.1428,0.00012,14.62975]
[1778192554947,29.07,79962.25,41.8,-0.1433,0.00012,14.66374]
[1778192556819,29.07,79952.97,41.8,-0.14442,0.00012,14.7389]
[1778192557653,29.07,79951.16,41.8,-0.14463,0.00012,14.75347]
[1778192562565,29.07,79946.74,41.8,-0.14516,0.00012,14.78873]
[1778192563021,29.07,79935.87,41.8,-0.14648,0.00012,14.87693]
[1778192567185,29.07,79928.01,41.8,-0.14744,0.00012,14.94053]
[1778192567201,29.07,79931.59,41.8,-0.147,0.00012,14.91143]
[1778192567323,29.07,79931.59,41.8,-0.147,0.00012,14.91143]
[1778192567358,29.07,79931.59,41.8,-0.147,0.00012,14.91143]
[1778192567414,29.07,79931.59,41.8,-0.147,0.00012,14.91143]
[1778192567479,29.07,79931.59,41.8,-0.147,0.00012,14.91143]
[1778192567709,29.07,79931.59,41.8,-0.147,0.00012,14.91143]
[1778192567742,29.07,79931.59,41.8,-0.147,0.00012,14.91143]
[1778192567926,29.07,79931.59,41.8,-0.147,0.00012,14.91143]
[1778192568038,29.07,79912.56,41.8,-0.14934,0.00012,15.06625]
[1778192568853,29.07,79912.56,41.8,-0.14934,0.00012,15.06625]
[1778192568949,29.07,79912.56,41.8,-0.14934,0.00012,15.06625]
[1778192568953,29.07,79912.56,41.8,-0.14934,0.00012,15.06625]
[1778192569153,29.07,79909.67,41.8,-0.1497,0.00012,15.09009]
[1778192570596,29.07,79910.64,41.8,-0.14958,0.00012,15.08226]
[1778192570867,29.07,79910.42,41.8,-0.14961,0.00012,15.08412]
[1778192571463,29.07,79910.42,41.8,-0.14961,0.00012,15.08412]
[1778192571476,29.07,79910.42,41.8,-0.14961,0.00012,15.08412]
[1778192571522,29.07,79910.42,41.8,-0.14961,0.00012,15.08412]
[1778192572683,29.07,79905.33,41.8,-0.15024,0.00012,15.12547]
[1778192572880,29.07,79905.33,41.8,-0.15024,0.00012,15.12547]
[1778192573180,29.07,79907.61,41.8,-0.14997,0.00012,15.10761]
[1778192574292,29.07,79907.38,41.8,-0.14999,0.00012,15.10953]
[1778192575236,29.07,79907.38,41.8,-0.14999,0.00012,15.10953]
[1778192574895,29.07,79907.43,41.8,-0.14999,0.00012,15.10946]
[1778192575991,29.07,79907.43,41.8,-0.14999,0.00012,15.10946]
[1778192578288,29.07,79907.53,41.8,-0.14999,0.00012,15.10941]
[1778192578292,29.07,79907.53,41.8,-0.14999,0.00012,15.10941]
[1778192578478,29.07,79907.53,41.8,-0.14999,0.00012,15.10941]
[1778192578594,29.07,79907.53,41.8,-0.14999,0.00012,15.10941]
[1778192578629,29.07,79907.53,41.8,-0.14999,0.00012,15.10941]
[1778192578923,29.08,79907.39,41.8,-0.15002,0.00012,15.1109]
[1778192581698,29.08,79904.48,41.8,-0.15038,0.00012,15.1347]
[1778192584350,29.08,79905.0,41.8,-0.15032,0.00012,15.13067]
[1778192587986,29.08,79916.99,41.8,-0.14884,0.00012,15.03378]
[1778192593024,29.08,79919.72,41.8,-0.14853,0.00012,15.01283]
[1778192598059,29.08,79918.85,41.8,-0.14865,0.00012,15.02122]
[1778192603207,29.08,79918.58,41.8,-0.1487,0.00012,15.02443]
[1778192603352,29.08,79922.6,41.8,-0.14821,0.00012,14.99206]
[1778192603427,29.08,79922.6,41.8,-0.14821,0.00012,14.99206]
[1778192603934,29.08,79922.6,41.8,-0.14821,0.00012,14.99206]
[1778192604101,29.08,79928.25,41.8,-0.14752,0.00012,14.94651]
[1778192605089,29.08,79928.25,41.8,-0.14752,0.00012,14.94651]
[1778192606115,29.08,79914.3,41.8,-0.14924,0.00012,15.05988]
[1778192606531,29.08,79914.3,41.8,-0.14924,0.00012,15.05988]
[1778192607122,29.08,79907.46,41.8,-0.15008,0.00012,15.11533]
[1778192607584,29.08,79907.46,41.8,-0.15008,0.00012,15.11533]
[1778192608660,29.08,79908.94,41.8,-0.1499,0.00012,15.10345]
[1778192609136,29.08,79910.42,41.8,-0.14972,0.00012,15.09158]
[1778192615178,29.08,79910.39,41.8,-0.14968,0.00012,15.08676]
[1778192620213,29.08,79906.33,41.8,-0.15018,0.00012,15.11928]
[1778192625299,29.08,79913.88,41.8,-0.14924,0.00012,15.05781]
[1778192631291,29.08,79915.55,41.8,-0.14904,0.00012,15.04429]
[1778192636326,29.08,79915.62,41.8,-0.14903,0.00012,15.04385]
[1778192641361,29.08,79919.75,41.8,-0.14852,0.00012,15.01049]
[1778192646397,29.08,79920.97,41.8,-0.14838,0.00012,15.00102]
[1778192651433,29.08,79921.13,41.8,-0.14836,0.00012,15.00009]
[1778192656202,29.08,79917.5,41.8,-0.14881,0.00012,15.0297]
[1778192661661,29.08,79909.28,41.8,-0.14982,0.00012,15.09623]
[1778192667600,29.08,79910.85,41.8,-0.14962,0.00012,15.08306]
[1778192672687,29.08,79914.7,41.8,-0.14911,0.00012,15.04698]
[1778192675808,29.08,79926.21,41.8,-0.14769,0.00012,14.95348]
[1778192675885,29.08,79927.58,41.8,-0.14753,0.00012,14.94254]
[1778192681784,29.08,79934.74,41.8,-0.14665,0.00012,14.88378]
[1778192687044,29.08,79934.86,41.8,-0.14662,0.00012,14.88209]
[1778192692719,29.08,79939.23,41.8,-0.14607,0.00012,14.84564]
[1778192697960,29.08,79938.74,41.8,-0.14612,0.00012,14.84889]
[1778192698118,29.08,79938.74,41.8,-0.14612,0.00012,14.84889]
[1778192703792,29.08,79938.49,41.8,-0.14614,0.00012,14.8499]
[1778192709821,29.07,79938.61,41.8,-0.14611,0.00012,14.84817]
[1778192714874,29.07,79939.42,41.8,-0.14599,0.00012,14.83999]
[1778192720916,29.07,79938.98,41.8,-0.14603,0.00012,14.84229]
[1778192725951,29.07,79938.2,41.8,-0.1461,0.00012,14.84752]
[1778192735014,29.06,79937.92,41.8,-0.14607,0.00012,14.8432]
[1778192738478,29.06,79938.06,41.8,-0.14605,0.00012,14.84135]
[1778192746091,29.06,79939.99,41.8,-0.14578,0.00012,14.82387]
[1778192752136,29.06,79940.06,41.8,-0.14576,0.00012,14.82197]
[1778192757172,29.05,79939.94,41.8,-0.14575,0.00012,14.82181]
[1778192766235,29.05,79939.7,41.8,-0.14575,0.00012,14.82167]
[1778192772277,29.05,79939.76,41.8,-0.14573,0.00012,14.81978]
[1778192775583,29.05,79935.67,41.8,-0.14621,0.00012,14.85229]
[1778192776465,29.05,79935.67,41.8,-0.14621,0.00012,14.85229]
[1778192776306,29.05,79913.07,41.8,-0.14898,0.00012,15.03595]
[1778192777424,29.05,79903.05,41.8,-0.15022,0.00012,15.11719]
[1778192783354,29.04,79906.0,41.8,-0.14983,0.00012,15.0915]
[1778192786659,29.04,79906.2,41.8,-0.14979,0.00012,15.08906]
[1778192788090,29.04,79909.08,41.8,-0.14943,0.00012,15.06537]
[1778192793424,29.04,79918.31,41.8,-0.14825,0.00012,14.98504]
[1778192798459,29.04,79918.98,41.8,-0.14816,0.00012,14.97925]
[1778192804417,29.04,79918.98,41.8,-0.14816,0.00012,14.97915]
[1778192811550,29.04,79919.17,41.8,-0.14813,0.00012,14.97729]
[1778192813723,29.04,79919.19,41.8,-0.14813,0.00012,14.97712]
[1778192819897,29.04,79929.06,41.8,-0.14692,0.00012,14.89729]
[1778192819998,29.04,79929.52,41.8,-0.14687,0.00012,14.89379]
[1778192823720,29.04,79929.48,41.8,-0.14687,0.00012,14.89374]
[1778192824159,29.04,79930.0,41.8,-0.1468,0.00012,14.88914]
[1778192833711,29.04,79930.01,41.8,-0.14681,0.00012,14.89003]
[1778192836459,29.04,79930.51,41.8,-0.14675,0.00012,14.88607]
[1778192837845,29.04,79916.72,41.8,-0.14845,0.00012,14.99836]
[1778192845077,29.04,79916.48,41.8,-0.14847,0.00012,15.00014]
[1778192846377,29.04,79917.47,41.8,-0.14835,0.00012,14.99187]
[1778192849894,29.04,79924.21,41.8,-0.14752,0.00012,14.93703]
[1778192849995,29.04,79926.41,41.8,-0.14725,0.00012,14.91919]
[1778192855865,29.04,79926.32,41.8,-0.14721,0.00012,14.91398]
[1778192860900,29.04,79927.4,41.8,-0.14706,0.00012,14.90398]
[1778192866942,29.03,79928.19,41.8,-0.14694,0.00012,14.89617]
[1778192871977,29.03,79927.51,41.8,-0.14701,0.00012,14.90053]
[1778192873157,29.03,79927.51,41.8,-0.14701,0.00012,14.90053]
[1778192873413,29.03,79927.89,41.8,-0.14696,0.00012,14.89719]
[1778192877275,29.03,79922.38,41.8,-0.14763,0.00012,14.94215]
[1778192877374,29.03,79922.28,41.8,-0.14765,0.00012,14.94297]
[1778192878997,29.03,79922.28,41.8,-0.14765,0.00012,14.94297]
[1778192879892,29.03,79922.51,41.8,-0.14761,0.00012,14.9405]
[1778192880035,29.03,79922.38,41.8,-0.14762,0.00012,14.94126]
[1778192885560,29.03,79922.79,41.8,-0.14757,0.00012,14.93798]
[1778192886688,29.03,79922.89,41.8,-0.14756,0.00012,14.9372]
[1778192888844,29.03,79912.66,41.8,-0.14882,0.00012,15.02036]
[1778192890723,29.03,79910.31,41.8,-0.1491,0.00012,15.03928]
[1778192891114,29.03,79910.47,41.8,-0.14909,0.00012,15.03815]
[1778192892506,29.03,79910.47,41.8,-0.14909,0.00012,15.03815]
[1778192892663,29.03,79912.17,41.8,-0.14888,0.00012,15.0245]
[1778192893128,29.03,79911.96,41.8,-0.1489,0.00012,15.02611]
[1778192893640,29.03,79911.96,41.8,-0.1489,0.00012,15.02611]
[1778192894135,29.03,79912.1,41.8,-0.14889,0.00012,15.02517]
[1778192899170,29.03,79918.56,41.8,-0.14811,0.00012,14.97378]
[1778192904205,29.03,79918.3,41.8,-0.14816,0.00012,14.97722]
[1778192905683,29.03,79918.36,41.8,-0.14816,0.00012,14.977]
[1778192907226,29.03,79918.29,41.8,-0.14817,0.00012,14.97754]
[1778192912261,29.03,79918.61,41.8,-0.14809,0.00012,14.97039]
[1778192918305,29.03,79916.77,41.8,-0.14832,0.00012,14.9852]
[1778192923340,29.03,79919.94,41.8,-0.14793,0.00012,14.95942]
[1778192929382,29.03,79920.11,41.8,-0.14791,0.00012,14.95809]
[1778192934417,29.03,79920.68,41.8,-0.14784,0.00012,14.95349]
[1778192938110,29.03,79922.99,41.8,-0.14756,0.00012,14.93477]
[1778192939887,29.03,79924.19,41.8,-0.14741,0.00012,14.92509]
[1778192940458,29.03,79924.19,41.8,-0.14741,0.00012,14.92509]
[1778192940683,29.03,79922.81,41.8,-0.14758,0.00012,14.93635]
[1778192944709,29.03,79912.78,41.8,-0.14881,0.00012,15.01769]
[1778192950195,29.03,79914.29,41.8,-0.14862,0.00012,15.00508]
[1778192956575,29.03,79913.88,41.8,-0.14866,0.00012,15.00808]
[1778192961610,29.03,79912.4,41.8,-0.14884,0.00012,15.01984]
[1778192970674,29.03,79912.79,41.8,-0.14879,0.00012,15.0162]
[1778192976401,29.03,79911.42,41.8,-0.14892,0.00012,15.02267]
[1778192982319,29.03,79904.93,41.8,-0.14971,0.00012,15.07483]
[1778192987792,29.03,79898.34,41.8,-0.15051,0.00012,15.12716]
[1778192993706,29.03,79896.58,41.8,-0.15072,0.00012,15.14053]
[1778193000708,29.02,79896.25,41.8,-0.15073,0.00012,15.14141]
[1778193002144,29.02,79895.6,41.8,-0.1508,0.00012,15.14617]
[1778193002618,29.02,79886.74,41.8,-0.1519,0.00013,15.21775]
[1778193002755,29.02,79886.74,41.8,-0.1519,0.00013,15.21775]
[1778193004905,29.02,79876.77,41.8,-0.15315,0.00013,15.29866]
[1778193004935,29.02,79876.77,41.8,-0.15315,0.00013,15.29866]
[1778193004998,29.02,79874.8,41.8,-0.1534,0.00013,15.3147]
[1778193005829,29.02,79874.8,41.8,-0.1534,0.00013,15.3147]
[1778193006113,29.02,79874.8,41.8,-0.1534,0.00013,15.3147]
[1778193006200,29.02,79879.43,41.8,-0.15281,0.00013,15.27656]
[1778193008252,29.02,79889.86,41.8,-0.1515,0.00012,15.19136]
[1778193013979,29.02,79891.98,41.8,-0.15123,0.00012,15.17388]
[1778193018196,29.02,79892.36,41.8,-0.15118,0.00012,15.17068]
[1778193024049,29.02,79889.89,41.8,-0.15148,0.00012,15.19043]
[1778193028337,29.02,79890.9,41.8,-0.15135,0.00012,15.18203]
[1778193029478,29.02,79891.24,41.8,-0.15131,0.00012,15.17921]
[1778193029574,29.02,79897.64,41.8,-0.15051,0.00012,15.12706]
[1778193032304,29.02,79914.03,41.8,-0.14844,0.00012,14.9886]
[1778193034671,29.02,79924.6,41.8,-0.14714,0.00012,14.90255]
[1778193036926,29.02,79926.1,41.8,-0.14696,0.00012,14.89045]
[1778193041998,29.02,79928.25,41.8,-0.1467,0.00012,14.87331]
[1778193047885,29.02,79922.73,41.8,-0.14738,0.00012,14.91862]
[1778193053516,29.02,79922.58,41.8,-0.1474,0.00012,14.92002]
[1778193059294,29.02,79917.47,41.8,-0.14803,0.00012,14.96143]
[1778193062581,29.02,79917.1,41.8,-0.14807,0.00012,14.96443]
[1778193062682,29.02,79914.89,41.8,-0.14835,0.00012,14.98239]
[1778193066228,29.02,79907.46,41.8,-0.14927,0.00012,15.04327]
[1778193067425,29.02,79907.21,41.8,-0.14931,0.00012,15.04565]
[1778193067642,29.02,79907.16,41.8,-0.14931,0.00012,15.04623]
[1778193073392,29.02,79907.6,41.8,-0.14925,0.00012,15.04208]
[1778193078427,29.02,79911.89,41.8,-0.14872,0.00012,15.00679]
[1778193083468,29.02,79914.81,41.8,-0.14835,0.00012,14.98297]
[1778193088503,29.02,79923.19,41.8,-0.14732,0.00012,14.91478]
[1778193093540,29.02,79925.38,41.8,-0.14703,0.00012,14.89303]
[1778193098576,29.02,79925.41,41.8,-0.14703,0.00012,14.89336]
[1778193103611,29.02,79925.26,41.8,-0.14706,0.00012,14.89519]
[1778193108646,29.02,79924.42,41.8,-0.14717,0.00012,14.90266]
[1778193113681,29.02,79925.54,41.8,-0.14705,0.00012,14.89419]
[1778193118783,29.02,79931.18,41.8,-0.14636,0.00012,14.84886]
[1778193127201,29.03,79934.39,41.8,-0.146,0.00012,14.82458]
[1778193133376,29.03,79934.74,41.8,-0.14598,0.00012,14.82317]
[1778193144525,29.03,79936.33,41.8,-0.1458,0.00012,14.81136]
[1778193149935,29.04,79940.45,41.8,-0.14533,0.00012,14.78]
[1778193154970,29.04,79940.69,41.8,-0.14528,0.00012,14.77459]
[1778193160006,29.04,79940.82,41.8,-0.14528,0.00012,14.77452]
[1778193167055,29.04,79940.59,41.8,-0.14533,0.00012,14.77767]
[1778193171083,29.04,79928.92,41.8,-0.14676,0.00012,14.87313]
[1778193176577,29.04,79927.23,41.8,-0.14697,0.00012,14.88707]
[1778193182584,29.04,79927.13,41.8,-0.14698,0.00012,14.88799]
[1778193188203,29.04,79929.98,41.8,-0.14664,0.00012,14.86511]
[1778193193856,29.04,79929.86,41.8,-0.14666,0.00012,14.86639]
[1778193199280,29.04,79939.2,41.8,-0.14553,0.00012,14.79105]
[1778193207336,29.05,79941.88,41.8,-0.14522,0.00012,14.77063]
[1778193216399,29.05,79941.66,41.8,-0.14524,0.00012,14.76959]
[1778193221434,29.05,79935.78,41.8,-0.14596,0.00012,14.8182]
[1778193226892,29.05,79932.32,41.8,-0.14639,0.00012,14.84652]
[1778193233518,29.05,79935.92,41.8,-0.14596,0.00012,14.81807]
[1778193238553,29.05,79935.95,41.8,-0.14597,0.00012,14.81829]
[1778193243588,29.05,79929.0,41.8,-0.14682,0.00012,14.87504]
[1778193249096,29.06,79930.57,41.8,-0.14663,0.00012,14.86241]
[1778193249271,29.06,79930.57,41.8,-0.14663,0.00012,14.86241]
[1778193249285,29.06,79930.57,41.8,-0.14663,0.00012,14.86241]
[1778193250096,29.06,79930.57,41.8,-0.14663,0.00012,14.86241]
[1778193250135,29.06,79930.57,41.8,-0.14663,0.00012,14.86241]
[1778193249857,29.06,79891.22,41.8,-0.15149,0.00012,15.18224]
[1778193250399,29.06,79891.22,41.8,-0.15149,0.00012,15.18224]
[1778193250595,29.06,79891.22,41.8,-0.15149,0.00012,15.18224]
[1778193250660,29.06,79891.22,41.8,-0.15149,0.00012,15.18224]
[1778193250891,29.06,79891.22,41.8,-0.15149,0.00012,15.18224]
[1778193251005,29.06,79891.22,41.8,-0.15149,0.00012,15.18224]
[1778193250954,29.06,79870.61,41.8,-0.15408,0.00013,15.34984]
[1778193251325,29.06,79870.61,41.8,-0.15408,0.00013,15.34984]
[1778193251656,29.06,79870.61,41.8,-0.15408,0.00013,15.34984]
[1778193251665,29.06,79870.61,41.8,-0.15408,0.00013,15.34984]
[1778193251928,29.05,79833.01,41.8,-0.15887,0.00013,15.65517]
[1778193252224,29.05,79833.01,41.8,-0.15887,0.00013,15.65517]
[1778193252538,29.05,79833.01,41.8,-0.15887,0.00013,15.65517]
[1778193252949,29.06,79821.98,41.8,-0.1603,0.00013,15.74522]
[1778193253554,29.06,79821.98,41.8,-0.1603,0.00013,15.74522]
[1778193254593,29.06,79825.15,41.8,-0.15989,0.00013,15.71969]
[1778193256931,29.06,79833.17,41.8,-0.15887,0.00013,15.6551]
[1778193257586,29.06,79831.57,41.8,-0.15908,0.00013,15.6685]
[1778193257610,29.06,79831.57,41.8,-0.15908,0.00013,15.6685]
[1778193257685,29.06,79831.57,41.8,-0.15908,0.00013,15.6685]
[1778193257952,29.06,79817.95,41.8,-0.16085,0.00013,15.77959]
[1778193258469,29.06,79817.95,41.8,-0.16085,0.00013,15.77959]
[1778193258902,29.06,79817.95,41.8,-0.16085,0.00013,15.77959]
[1778193258925,29.06,79817.95,41.8,-0.16085,0.00013,15.77959]
[1778193258733,29.06,79797.79,41.8,-0.16349,0.00013,15.94389]
[1778193259868,29.06,79797.79,41.8,-0.16349,0.00013,15.94389]
[1778193260066,29.06,79794.46,41.8,-0.16393,0.00013,15.97094]
[1778193260544,29.06,79794.46,41.8,-0.16393,0.00013,15.97094]
[1778193260549,29.06,79794.46,41.8,-0.16393,0.00013,15.97094]
[1778193260718,29.06,79794.96,41.8,-0.16387,0.00013,15.96709]
[1778193265757,29.06,79802.32,41.8,-0.16292,0.00013,15.90838]
[1778193267933,29.06,79812.71,41.8,-0.16157,0.00013,15.82462]
[1778193274089,29.07,79809.35,41.8,-0.16202,0.00013,15.85026]
[1778193278999,29.07,79813.1,41.8,-0.16156,0.00013,15.82179]
[1778193279697,29.07,79813.1,41.8,-0.16156,0.00013,15.82179]
[1778193279850,29.07,79815.83,41.8,-0.16121,0.00013,15.79979]
[1778193284458,29.07,79807.98,41.8,-0.16224,0.00013,15.86423]
[1778193286461,29.07,79800.15,41.8,-0.16327,0.00013,15.92805]
[1778193286899,29.07,79799.19,41.8,-0.1634,0.00013,15.93591]
[1778193290227,29.08,79798.97,41.8,-0.16344,0.00013,15.93867]
[1778193290928,29.08,79793.9,41.8,-0.16412,0.00013,15.98039]
[1778193295963,29.08,79794.37,41.8,-0.1641,0.00013,15.97924]
[1778193296263,29.08,79794.37,41.8,-0.1641,0.00013,15.97924]
[1778193296970,29.08,79777.87,41.8,-0.16629,0.00013,16.11363]
[1778193297486,29.08,79777.87,41.8,-0.16629,0.00013,16.11363]
[1778193297700,29.08,79777.87,41.8,-0.16629,0.00013,16.11363]
[1778193297755,29.08,79777.87,41.8,-0.16629,0.00013,16.11363]
[1778193297811,29.08,79777.87,41.8,-0.16629,0.00013,16.11363]
[1778193297945,29.08,79777.87,41.8,-0.16629,0.00013,16.11363]
[1778193297980,29.08,79765.66,41.8,-0.16792,0.00013,16.21296]
[1778193298446,29.08,79765.66,41.8,-0.16792,0.00013,16.21296]
[1778193298454,29.08,79765.66,41.8,-0.16792,0.00013,16.21296]
[1778193298533,29.08,79765.66,41.8,-0.16792,0.00013,16.21296]
[1778193298669,29.08,79765.66,41.8,-0.16792,0.00013,16.21296]
[1778193298984,29.09,79747.0,41.8,-0.17043,0.00013,16.36455]
[1778193299072,29.09,79747.0,41.8,-0.17043,0.00013,16.36455]
[1778193299477,29.09,79747.0,41.8,-0.17043,0.00013,16.36455]
[1778193300786,29.09,79744.41,41.8,-0.17079,0.00014,16.38576]
[1778193302939,29.09,79751.39,41.8,-0.16985,0.00013,16.32972]
[1778193302975,29.09,79751.39,41.8,-0.16985,0.00013,16.32972]
[1778193303012,29.09,79751.43,41.8,-0.16985,0.00013,16.32968]
[1778193308047,29.09,79754.97,41.8,-0.16942,0.00013,16.30376]
[1778193308556,29.09,79754.97,41.8,-0.16942,0.00013,16.30376]
[1778193313234,29.1,79760.44,41.8,-0.16872,0.00013,16.26173]
[1778193313248,29.1,79762.38,41.8,-0.16847,0.00013,16.24665]
[1778193318473,29.1,79763.01,41.8,-0.16842,0.00013,16.24316]
[1778193319120,29.1,79763.03,41.8,-0.16843,0.00013,16.24381]
[1778193319203,29.1,79763.03,41.8,-0.16843,0.00013,16.24381]
[1778193319347,29.1,79763.03,41.8,-0.16843,0.00013,16.24381]
[1778193319414,29.1,79763.03,41.8,-0.16843,0.00013,16.24381]
[1778193319527,29.1,79763.03,41.8,-0.16843,0.00013,16.24381]
[1778193319546,29.1,79763.03,41.8,-0.16843,0.00013,16.24381]
[1778193319877,29.11,79766.64,41.8,-0.16802,0.00013,16.21901]
[1778193320268,29.11,79766.64,41.8,-0.16802,0.00013,16.21901]
[1778193320460,29.11,79766.64,41.8,-0.16802,0.00013,16.21901]
[1778193320481,29.11,79780.52,41.8,-0.16617,0.00013,16.1066]
[1778193326505,29.12,79788.39,41.8,-0.16516,0.00013,16.04492]
[1778193332630,29.12,79780.83,41.8,-0.16617,0.00013,16.10419]
[1778193337780,29.13,79788.62,41.8,-0.16517,0.00013,16.0435]
[1778193339167,29.13,79794.97,41.8,-0.16434,0.00013,15.99251]
[1778193344587,29.13,79795.46,41.8,-0.16432,0.00013,15.99124]
[1778193350836,29.14,79797.84,41.8,-0.16405,0.00013,15.9747]
[1778193353342,29.14,79793.57,41.8,-0.16466,0.00013,16.01197]
[1778193354102,29.14,79793.22,41.8,-0.1647,0.00013,16.01481]
[1778193359410,29.15,79798.33,41.8,-0.16408,0.00013,15.97645]
[1778193364445,29.15,79799.56,41.8,-0.16396,0.00013,15.96915]
[1778193369783,29.16,79800.79,41.8,-0.16383,0.00013,15.9613]
[1778193369884,29.16,79800.79,41.8,-0.16385,0.00013,15.96235]
[1778193374995,29.16,79800.46,41.8,-0.1639,0.00013,15.96584]
[1778193380965,29.16,79801.33,41.8,-0.16381,0.00013,15.96041]
[1778193386042,29.17,79802.44,41.8,-0.16369,0.00013,15.95293]
[1778193386099,29.17,79802.44,41.8,-0.16369,0.00013,15.95293]
[1778193386814,29.17,79803.86,41.8,-0.16351,0.00013,15.94169]
[1778193386830,29.17,79803.75,41.8,-0.16353,0.00013,15.94309]
[1778193389079,29.17,79803.19,41.8,-0.16361,0.00013,15.94814]
[1778193391552,29.17,79802.04,41.8,-0.16379,0.00013,15.95893]
[1778193394767,29.18,79792.92,41.8,-0.16497,0.00013,16.02955]
[1778193398904,29.18,79792.99,41.8,-0.16499,0.00013,16.03053]
[1778193404725,29.18,79792.11,41.8,-0.16515,0.00013,16.04029]
[1778193407955,29.18,79792.81,41.8,-0.16506,0.00013,16.035]
[1778193408015,29.19,79792.81,41.8,-0.16507,0.00013,16.03577]
[1778193408240,29.19,79792.81,41.8,-0.16507,0.00013,16.03577]
[1778193410011,29.19,79796.67,41.8,-0.16457,0.00013,16.00469]
[1778193410112,29.19,79797.35,41.8,-0.16448,0.00013,15.99936]
[1778193415268,29.19,79801.53,41.8,-0.16397,0.00013,15.96772]
[1778193415917,29.19,79801.53,41.8,-0.16397,0.00013,15.96772]
[1778193416168,29.19,79802.04,41.8,-0.16391,0.00013,15.96404]
[1778193419502,29.19,79791.08,41.8,-0.16537,0.00013,16.05373]
[1778193424599,29.2,79784.04,41.8,-0.16632,0.00013,16.1121]
[1778193431917,29.2,79786.16,41.8,-0.16608,0.00013,16.09728]
[1778193436952,29.2,79785.04,41.8,-0.16625,0.00013,16.10781]
[1778193441601,29.21,79786.08,41.8,-0.16613,0.00013,16.10056]
[1778193441987,29.21,79804.42,41.8,-0.16372,0.00013,15.9527]
[1778193444761,29.21,79807.27,41.8,-0.16336,0.00013,15.93069]
[1778193445061,29.21,79807.27,41.8,-0.16336,0.00013,15.93069]
[1778193445091,29.21,79808.7,41.8,-0.16318,0.00013,15.91966]
[1778193445866,29.21,79808.7,41.8,-0.16318,0.00013,15.91966]
[1778193446124,29.21,79808.7,41.8,-0.16318,0.00013,15.91966]
[1778193446015,29.21,79810.45,41.8,-0.16296,0.00013,15.90582]
[1778193447085,29.21,79810.45,41.8,-0.16296,0.00013,15.90582]
[1778193447186,29.21,79810.8,41.8,-0.16292,0.00013,15.90331]
[1778193448554,29.21,79810.33,41.8,-0.16299,0.00013,15.90742]
[1778193449158,29.21,79809.91,41.8,-0.16305,0.00013,15.91113]
[1778193452155,29.21,79807.04,41.8,-0.16339,0.00013,15.92991]
[1778193452181,29.21,79807.34,41.8,-0.16335,0.00013,15.92751]
[1778193458100,29.22,79808.82,41.8,-0.16318,0.00013,15.91724]
[1778193461703,29.22,79809.11,41.8,-0.16316,0.00013,15.91575]
[1778193461785,29.22,79809.11,41.8,-0.16316,0.00013,15.91575]
[1778193462157,29.22,79809.11,41.8,-0.16316,0.00013,15.91575]
[1778193462160,29.22,79800.26,41.8,-0.16432,0.00013,15.98752]
[1778193463897,29.22,79797.08,41.8,-0.16475,0.00013,16.01363]
[1778193464777,29.22,79797.42,41.8,-0.16471,0.00013,16.01128]
[1778193465136,29.22,79797.42,41.8,-0.16471,0.00013,16.01128]
[1778193470184,29.22,79796.21,41.8,-0.1649,0.00013,16.02326]
[1778193476229,29.23,79797.68,41.8,-0.16475,0.00013,16.01388]
[1778193481264,29.23,79797.68,41.8,-0.16478,0.00013,16.01607]
[1778193486299,29.24,79799.1,41.8,-0.16463,0.00013,16.00689]
[1778193490336,29.24,79799.4,41.8,-0.16462,0.00013,16.00589]
[1778193490435,29.24,79799.4,41.8,-0.16462,0.00013,16.00637]
[1778193492572,29.24,79799.31,41.8,-0.16464,0.00013,16.00733]
[1778193492893,29.24,79800.37,41.8,-0.16451,0.00013,15.99926]
[1778193494220,29.24,79800.37,41.8,-0.16451,0.00013,15.99926]
[1778193494282,29.24,79800.37,41.8,-0.16451,0.00013,15.99926]
[1778193494661,29.24,79808.78,41.8,-0.16341,0.00013,15.93194]
[1778193496059,29.24,79808.78,41.8,-0.16341,0.00013,15.93194]
[1778193499230,29.25,79810.54,41.8,-0.1632,0.00013,15.91878]
[1778193500863,29.25,79810.83,41.8,-0.16317,0.00013,15.91714]
[1778193500977,29.25,79810.83,41.8,-0.16317,0.00013,15.91714]
[1778193501444,29.25,79811.05,41.8,-0.16316,0.00013,15.91607]
[1778193501475,29.25,79811.05,41.8,-0.16316,0.00013,15.91607]
[1778193502120,29.25,79816.74,41.8,-0.16242,0.00013,15.87031]
[1778193505907,29.25,79820.03,41.8,-0.162,0.00013,15.84431]
[1778193507275,29.25,79820.61,41.8,-0.16193,0.00013,15.83981]
[1778193507323,29.25,79820.61,41.8,-0.16193,0.00013,15.83981]
[1778193509058,29.25,79820.73,41.8,-0.16192,0.00013,15.83922]
[1778193509401,29.25,79820.92,41.8,-0.1619,0.00013,15.83788]
[1778193514502,29.25,79828.07,41.8,-0.16095,0.00013,15.77672]
[1778193519824,29.26,79832.41,41.8,-0.16041,0.00013,15.7428]
[1778193526285,29.26,79827.4,41.8,-0.16108,0.00013,15.78467]
[1778193532631,29.26,79828.27,41.8,-0.161,0.00013,15.77973]
[1778193537669,29.27,79833.9,41.8,-0.16029,0.00013,15.73544]
[1778193542704,29.27,79840.17,41.8,-0.1595,0.00013,15.68622]
[1778193543396,29.27,79840.17,41.8,-0.1595,0.00013,15.68622]
[1778193548746,29.27,79845.03,41.8,-0.15892,0.00013,15.64917]
[1778193551862,29.27,79845.56,41.8,-0.15885,0.00013,15.64528]
[1778193552608,29.28,79845.56,41.8,-0.15887,0.00013,15.64642]
[1778193554601,29.28,79831.8,41.8,-0.16065,0.00013,15.75809]
[1778193555056,29.28,79831.8,41.8,-0.16065,0.00013,15.75809]
[1778193560842,29.28,79833.14,41.8,-0.1605,0.00013,15.74845]
[1778193566872,29.28,79834.2,41.8,-0.16038,0.00013,15.74143]
[1778193571909,29.28,79833.99,41.8,-0.16039,0.00013,15.73971]
[1778193572546,29.28,79833.99,41.8,-0.16039,0.00013,15.73971]
[1778193577950,29.29,79834.41,41.8,-0.16036,0.00013,15.7375]
[1778193582985,29.29,79832.23,41.8,-0.16065,0.00013,15.7561]
[1778193583460,29.29,79832.23,41.8,-0.16065,0.00013,15.7561]
[1778193589027,29.29,79832.25,41.8,-0.16067,0.00013,15.75704]
[1778193594063,29.29,79833.74,41.8,-0.16049,0.00013,15.74597]
[1778193600493,29.29,79833.58,41.8,-0.16052,0.00013,15.74805]
[1778193604110,29.3,79835.92,41.8,-0.16024,0.00013,15.73015]
[1778193609168,29.3,79845.23,41.8,-0.15907,0.00013,15.65672]
[1778193609718,29.3,79845.23,41.8,-0.15907,0.00013,15.65672]
[1778193610500,29.3,79845.44,41.8,-0.15904,0.00013,15.65533]
[1778193616217,29.3,79847.92,41.8,-0.15876,0.00013,15.63725]
[1778193621255,29.31,79848.75,41.8,-0.15868,0.00013,15.63224]
[1778193626042,29.31,79846.86,41.8,-0.15893,0.00013,15.64809]
[1778193632333,29.31,79839.2,41.8,-0.15991,0.00013,15.70741]
[1778193632985,29.31,79839.2,41.8,-0.15991,0.00013,15.70741]
[1778193633025,29.31,79839.2,41.8,-0.15991,0.00013,15.70741]
[1778193638375,29.31,79831.79,41.8,-0.16088,0.00013,15.76796]
[1778193643411,29.31,79834.7,41.8,-0.16051,0.00013,15.7452]
[1778193645275,29.31,79834.7,41.8,-0.16051,0.00013,15.7452]
[1778193650867,29.32,79840.41,41.8,-0.15979,0.00013,15.70029]
[1778193657058,29.32,79839.92,41.8,-0.15987,0.00013,15.70537]
[1778193662174,29.32,79833.17,41.8,-0.16076,0.00013,15.76056]
[1778193663060,29.32,79832.75,41.8,-0.16081,0.00013,15.76415]
[1778193669043,29.32,79828.27,41.8,-0.1614,0.00013,15.80056]
[1778193674071,29.32,79825.68,41.8,-0.16173,0.00013,15.82166]
[1778193679371,29.32,79829.98,41.8,-0.16118,0.00013,15.78728]
[1778193683068,29.32,79835.19,41.8,-0.16052,0.00013,15.74559]
[1778193688571,29.32,79836.17,41.8,-0.1604,0.00013,15.73846]
[1778193688631,29.32,79836.17,41.8,-0.1604,0.00013,15.73846]
[1778193693767,29.33,79838.84,41.8,-0.16004,0.00013,15.71323]
[1778193698802,29.33,79840.75,41.8,-0.1598,0.00013,15.69857]
[1778193703838,29.33,79840.63,41.8,-0.15983,0.00013,15.70029]
[1778193708873,29.33,79832.05,41.8,-0.16094,0.00013,15.77005]
[1778193712976,29.33,79831.07,41.8,-0.16107,0.00013,15.77808]
[1778193715058,29.33,79831.32,41.8,-0.16104,0.00013,15.77616]
[1778193721870,29.33,79831.3,41.8,-0.16105,0.00013,15.77655]
[1778193726999,29.33,79833.41,41.8,-0.16078,0.00013,15.75994]
[1778193732125,29.33,79834.9,41.8,-0.16059,0.00013,15.74824]
[1778193737617,29.33,79834.55,41.8,-0.16065,0.00013,15.75152]
[1778193743804,29.33,79834.01,41.8,-0.16072,0.00013,15.75644]
[1778193749157,29.33,79832.09,41.8,-0.16098,0.00013,15.77249]
[1778193754192,29.34,79830.93,41.8,-0.1611,0.00013,15.77768]
[1778193759058,29.34,79827.67,41.8,-0.16152,0.00013,15.80406]
[1778193764262,29.34,79827.18,41.8,-0.16159,0.00013,15.80812]
[1778193769298,29.34,79828.11,41.8,-0.16147,0.00013,15.80073]
[1778193779043,29.34,79828.08,41.8,-0.16148,0.00013,15.80108]
[1778193782311,29.34,79828.08,41.8,-0.16148,0.00013,15.80129]
[1778193782377,29.34,79828.08,41.8,-0.16148,0.00013,15.80129]
[1778193783431,29.34,79830.03,41.8,-0.16123,0.00013,15.78562]
[1778193783508,29.34,79830.03,41.8,-0.16123,0.00013,15.78562]
[1778193783758,29.34,79836.58,41.8,-0.16039,0.00013,15.73293]
[1778193784511,29.34,79850.56,41.8,-0.15859,0.00013,15.62048]
[1778193784978,29.34,79850.56,41.8,-0.15859,0.00013,15.62048]
[1778193790445,29.34,79856.52,41.8,-0.15786,0.00013,15.57432]
[1778193795480,29.34,79857.07,41.8,-0.15782,0.00013,15.57164]
[1778193800515,29.35,79856.64,41.8,-0.1579,0.00013,15.57688]
[1778193805550,29.35,79867.94,41.8,-0.1565,0.00013,15.48805]
[1778193807654,29.35,79871.09,41.8,-0.15612,0.00013,15.46372]
[1778193808594,29.35,79871.09,41.8,-0.15613,0.00013,15.46425]
[1778193809040,29.35,79871.09,41.8,-0.15613,0.00013,15.46425]
[1778193809120,29.36,79871.21,41.8,-0.15612,0.00013,15.46382]
[1778193814613,29.36,79868.54,41.8,-0.15644,0.00013,15.4821]
[1778193819829,29.36,79871.48,41.8,-0.15609,0.00013,15.45941]
[1778193824967,29.36,79869.24,41.8,-0.15639,0.00013,15.47907]
[1778193824980,29.36,79869.24,41.8,-0.15639,0.00013,15.47907]
[1778193825559,29.36,79868.7,41.8,-0.15647,0.00013,15.48367]
[1778193825690,29.36,79855.76,41.8,-0.15811,0.00013,15.58778]
[1778193830727,29.37,79852.4,41.8,-0.15856,0.00013,15.61653]
[1778193833277,29.37,79852.4,41.8,-0.15856,0.00013,15.61653]
[1778193835067,29.37,79852.59,41.8,-0.15856,0.00013,15.61604]
[1778193837395,29.37,79852.52,41.8,-0.15857,0.00013,15.61731]
[1778193839677,29.37,79852.49,41.8,-0.15859,0.00013,15.61826]
[1778193841645,29.37,79850.73,41.8,-0.15883,0.00013,15.63348]
[1778193842924,29.37,79851.17,41.8,-0.15878,0.00013,15.63028]
[1778193842965,29.37,79851.17,41.8,-0.15878,0.00013,15.63028]
[1778193845463,29.38,79849.0,41.8,-0.15907,0.00013,15.64872]
[1778193847522,29.38,79847.15,41.8,-0.15931,0.00013,15.6639]
[1778193852886,29.38,79847.01,41.8,-0.15936,0.00013,15.66697]
[1778193853733,29.38,79847.01,41.8,-0.15936,0.00013,15.66697]
[1778193855283,29.38,79847.12,41.8,-0.15935,0.00013,15.66635]
[1778193858800,29.38,79847.15,41.8,-0.15937,0.00013,15.6674]
[1778193862472,29.38,79847.06,41.8,-0.15939,0.00013,15.66864]
[1778193864704,29.39,79847.06,41.8,-0.1594,0.00013,15.66914]
[1778193865484,29.39,79847.06,41.8,-0.1594,0.00013,15.66914]
[1778193866034,29.39,79847.02,41.8,-0.15941,0.00013,15.67019]
[1778193866846,29.39,79846.99,41.8,-0.15942,0.00013,15.67067]
[1778193867492,29.39,79846.99,41.8,-0.15942,0.00013,15.67067]
[1778193872071,29.39,79847.48,41.8,-0.15934,0.00013,15.66319]
[1778193874386,29.39,79833.16,41.8,-0.16119,0.00013,15.77912]
[1778193875061,29.39,79833.16,41.8,-0.16119,0.00013,15.77912]
[1778193881083,29.39,79831.66,41.8,-0.16139,0.00013,15.7916]
[1778193882017,29.39,79831.66,41.8,-0.16139,0.00013,15.7916]
[1778193887125,29.39,79831.27,41.8,-0.16145,0.00013,15.79519]
[1778193892682,29.39,79832.25,41.8,-0.16132,0.00013,15.78754]
[1778193893062,29.39,79832.25,41.8,-0.16132,0.00013,15.78754]
[1778193898202,29.39,79831.91,41.8,-0.16138,0.00013,15.79105]
[1778193903355,29.39,79823.07,41.8,-0.16253,0.00013,15.86238]
[1778193909279,29.39,79826.09,41.8,-0.16214,0.00013,15.83809]
[1778193914630,29.39,79825.87,41.8,-0.16217,0.00013,15.83987]
[1778193925391,29.39,79825.62,41.8,-0.1622,0.00013,15.84179]
[1778193926593,29.39,79825.62,41.8,-0.1622,0.00013,15.84179]
[1778193934454,29.39,79825.08,41.8,-0.16223,0.00013,15.84141]
[1778193935772,29.39,79824.55,41.8,-0.1623,0.00013,15.84564]
[1778193940340,29.39,79822.8,41.8,-0.16252,0.00013,15.85952]
[1778193940346,29.39,79822.8,41.8,-0.16252,0.00013,15.85952]
[1778193945532,29.39,79823.68,41.8,-0.1624,0.00013,15.8522]
[1778193950566,29.39,79823.65,41.8,-0.1624,0.00013,15.85221]
[1778193950847,29.39,79823.65,41.8,-0.1624,0.00013,15.85221]
[1778193956608,29.39,79822.8,41.8,-0.16251,0.00013,15.85869]
[1778193960460,29.39,79824.16,41.8,-0.16233,0.00013,15.84771]
[1778193965671,29.39,79829.02,41.8,-0.1617,0.00013,15.80857]
[1778193965770,29.39,79829.02,41.8,-0.1617,0.00013,15.80857]
[1778193967473,29.39,79831.04,41.8,-0.16144,0.00013,15.79236]
[1778193971540,29.39,79832.64,41.8,-0.16124,0.00013,15.77971]
[1778193974865,29.39,79832.75,41.8,-0.16123,0.00013,15.77906]
[1778193977821,29.39,79842.66,41.8,-0.15995,0.00013,15.69966]
[1778193982959,29.39,79844.63,41.8,-0.15972,0.00013,15.68468]
[1778193990861,29.4,79851.8,41.8,-0.15883,0.00013,15.62891]
[1778193997058,29.4,79850.83,41.8,-0.15893,0.00013,15.63302]
[1778194003067,29.4,79852.04,41.8,-0.1588,0.00013,15.62465]
[1778194008987,29.41,79848.83,41.8,-0.15923,0.00013,15.65172]
[1778194011493,29.41,79848.83,41.8,-0.15923,0.00013,15.65172]
[1778194014296,29.41,79847.55,41.8,-0.1594,0.00013,15.66252]
[1778194017060,29.41,79846.78,41.8,-0.1595,0.00013,15.66906]
[1778194019497,29.41,79846.93,41.8,-0.15948,0.00013,15.66797]
[1778194019509,29.41,79846.93,41.8,-0.15948,0.00013,15.66797]
[1778194019755,29.41,79846.93,41.8,-0.15948,0.00013,15.66797]
[1778194021071,29.41,79836.73,41.8,-0.1608,0.00013,15.75027]
[1778194027115,29.41,79836.76,41.8,-0.1608,0.00013,15.75015]
[1778194028180,29.41,79836.76,41.8,-0.1608,0.00013,15.75015]
[1778194033998,29.41,79827.74,41.8,-0.16196,0.00013,15.8225]
[1778194040206,29.41,79827.72,41.8,-0.16196,0.00013,15.82229]
[1778194043216,29.41,79829.38,41.8,-0.16174,0.00013,15.80887]
[1778194049270,29.41,79831.73,41.8,-0.16144,0.00013,15.78997]
[1778194054290,29.41,79830.77,41.8,-0.16153,0.00013,15.79321]
[1778194059799,29.41,79828.49,41.8,-0.16182,0.00013,15.81154]
[1778194064960,29.41,79829.04,41.8,-0.16175,0.00013,15.80709]
[1778194070171,29.41,79829.74,41.8,-0.16166,0.00013,15.80149]
[1778194074182,29.41,79840.4,41.8,-0.16029,0.00013,15.71613]
[1778194074939,29.41,79841.47,41.8,-0.16015,0.00013,15.70765]
[1778194081510,29.41,79851.75,41.8,-0.15886,0.00013,15.6264]
[1778194087552,29.41,79853.97,41.8,-0.1586,0.00013,15.60981]
[1778194092587,29.41,79857.68,41.8,-0.15814,0.00013,15.58106]
[1778194098516,29.42,79859.61,41.8,-0.15791,0.00013,15.56661]
[1778194103678,29.42,79860.5,41.8,-0.15782,0.00013,15.56104]
[1778194109799,29.42,79863.29,41.8,-0.15749,0.00013,15.54041]
[1778194113734,29.43,79872.88,41.8,-0.15627,0.00013,15.46068]
[1778194114617,29.43,79872.88,41.8,-0.15627,0.00013,15.46068]
[1778194115549,29.43,79876.03,41.8,-0.15588,0.00013,15.43584]
[1778194115564,29.43,79876.03,41.8,-0.15588,0.00013,15.43584]
[1778194115567,29.43,79876.03,41.8,-0.15588,0.00013,15.43584]
[1778194115748,29.43,79876.11,41.8,-0.15588,0.00013,15.43568]
[1778194117767,29.43,79876.12,41.8,-0.15588,0.00013,15.43581]
[1778194117769,29.43,79872.51,41.8,-0.15634,0.00013,15.46499]
[1778194122797,29.43,79866.71,41.8,-0.15711,0.00013,15.51354]
[1778194128745,29.44,79861.34,41.8,-0.15781,0.00013,15.55801]
[1778194133774,29.44,79864.26,41.8,-0.15747,0.00013,15.5365]
[1778194139234,29.44,79865.73,41.8,-0.15731,0.00013,15.52697]
[1778194145427,29.45,79865.71,41.8,-0.15735,0.00013,15.5291]
[1778194153849,29.45,79873.74,41.8,-0.15639,0.00013,15.46833]
[1778194159052,29.46,79874.69,41.8,-0.15632,0.00013,15.4642]
[1778194164088,29.47,79873.82,41.8,-0.15647,0.00013,15.47361]
[1778194168822,29.47,79872.89,41.8,-0.15661,0.00013,15.48248]
[1778194169228,29.47,79873.72,41.8,-0.15652,0.00013,15.47677]
[1778194169348,29.47,79873.72,41.8,-0.15652,0.00013,15.47677]
[1778194170429,29.47,79874.0,41.8,-0.15648,0.00013,15.47452]
[1778194170530,29.47,79876.64,41.8,-0.15617,0.00013,15.45434]
[1778194176918,29.47,79880.58,41.8,-0.15565,0.00013,15.41937]
[1778194179685,29.48,79880.2,41.8,-0.15572,0.00013,15.42355]
[1778194179787,29.48,79880.85,41.8,-0.15564,0.00013,15.41863]
[1778194182360,29.48,79880.76,41.8,-0.15565,0.00013,15.41935]
[1778194184547,29.48,79871.9,41.8,-0.15679,0.00013,15.49195]
[1778194189793,29.48,79871.67,41.8,-0.15685,0.00013,15.49599]
[1778194195305,29.49,79872.44,41.8,-0.1568,0.00013,15.49285]
[1778194202354,29.5,79872.46,41.8,-0.15685,0.00013,15.49575]
[1778194207389,29.5,79876.27,41.8,-0.1564,0.00013,15.46743]
[1778194212868,29.5,79873.99,41.8,-0.15673,0.00013,15.48803]
[1778194218466,29.51,79871.83,41.8,-0.15704,0.00013,15.50794]
[1778194223501,29.51,79873.46,41.8,-0.15687,0.00013,15.49705]
[1778194228845,29.52,79873.63,41.8,-0.15688,0.00013,15.4979]
[1778194234578,29.52,79873.4,41.8,-0.15692,0.00013,15.49827]
[1778194235754,29.52,79873.4,41.8,-0.15692,0.00013,15.49827]
[1778194235806,29.52,79873.81,41.8,-0.15687,0.00013,15.49543]
[1778194237725,29.52,79881.2,41.8,-0.15595,0.00013,15.43646]
[1778194241793,29.53,79883.54,41.8,-0.15567,0.00013,15.41876]
[1778194247670,29.53,79883.91,41.8,-0.15565,0.00013,15.41767]
[1778194249475,29.53,79880.9,41.8,-0.15603,0.00013,15.44201]
[1778194254719,29.53,79881.83,41.8,-0.15594,0.00013,15.43582]
[1778194255587,29.53,79881.83,41.8,-0.15594,0.00013,15.43582]
[1778194260761,29.54,79884.3,41.8,-0.15565,0.00013,15.41741]
[1778194266057,29.54,79883.76,41.8,-0.15573,0.00013,15.4226]
[1778194266981,29.54,79884.07,41.8,-0.15569,0.00013,15.42033]
[1778194266989,29.54,79886.19,41.8,-0.15543,0.00013,15.40359]
[1778194272845,29.54,79888.41,41.8,-0.1552,0.00013,15.38893]
[1778194277880,29.55,79888.23,41.8,-0.15526,0.00013,15.39285]
[1778194278304,29.55,79888.23,41.8,-0.15526,0.00013,15.39285]
[1778194278887,29.55,79888.94,41.8,-0.15517,0.00013,15.38738]
[1778194282059,29.55,79889.4,41.8,-0.15512,0.00013,15.38414]
[1778194286718,29.55,79891.4,41.8,-0.15489,0.00012,15.36922]
[1778194286774,29.55,79891.4,41.8,-0.15489,0.00012,15.36922]
[1778194286943,29.55,79893.75,41.8,-0.1546,0.00012,15.35066]
[1778194288428,29.55,79901.44,41.8,-0.15364,0.00012,15.28918]
[1778194288444,29.55,79901.44,41.8,-0.15364,0.00012,15.28918]
[1778194293992,29.55,79904.76,41.8,-0.1532,0.00012,15.25874]
[1778194294227,29.55,79904.76,41.8,-0.1532,0.00012,15.25874]
[1778194299780,29.56,79908.87,41.8,-0.15271,0.00012,15.22668]
[1778194305070,29.56,79907.69,41.8,-0.15287,0.00012,15.2372]
[1778194310105,29.56,79902.61,41.8,-0.15351,0.00012,15.27874]
[1778194315140,29.56,79902.11,41.8,-0.15359,0.00012,15.28341]
[1778194322526,29.56,79901.77,41.8,-0.15363,0.00012,15.28656]
[1778194328231,29.56,79904.57,41.8,-0.15331,0.00012,15.26576]
[1778194334273,29.57,79903.26,41.8,-0.15349,0.00012,15.27729]
[1778194337113,29.57,79903.26,41.8,-0.15349,0.00012,15.27747]
[1778194339988,29.57,79892.58,41.8,-0.15483,0.00012,15.3634]
[1778194345489,29.57,79892.52,41.8,-0.15484,0.00012,15.36411]
[1778194351393,29.57,79890.82,41.8,-0.15502,0.00012,15.37354]
[1778194356428,29.57,79891.14,41.8,-0.15499,0.00012,15.37123]
[1778194359646,29.57,79891.55,41.8,-0.15494,0.00012,15.36808]
[1778194359747,29.57,79891.46,41.8,-0.15495,0.00012,15.36894]
[1778194365492,29.57,79891.37,41.8,-0.15499,0.00012,15.37136]
[1778194367220,29.57,79892.23,41.8,-0.15489,0.00012,15.36483]
[1778194367576,29.57,79892.23,41.8,-0.15489,0.00012,15.36483]
[1778194367660,29.57,79893.06,41.8,-0.15479,0.00012,15.35861]
[1778194371058,29.58,79895.87,41.8,-0.15444,0.00012,15.33638]
[1778194374151,29.58,79897.01,41.8,-0.15431,0.00012,15.32754]
[1778194383939,29.58,79902.16,41.8,-0.15369,0.00012,15.2882]
[1778194390099,29.58,79902.76,41.8,-0.15364,0.00012,15.28471]
[1778194395702,29.58,79902.83,41.8,-0.15366,0.00012,15.28597]
[1778194400805,29.59,79903.66,41.8,-0.15357,0.00012,15.28026]
[1778194406779,29.59,79905.37,41.8,-0.15338,0.00012,15.26832]
[1778194411814,29.59,79909.9,41.8,-0.15281,0.00012,15.22902]
[1778194416854,29.6,79911.51,41.8,-0.15263,0.00012,15.2176]
[1778194421889,29.6,79912.59,41.8,-0.15252,0.00012,15.21043]
[1778194426924,29.6,79912.18,41.8,-0.15259,0.00012,15.2151]
[1778194432061,29.6,79918.56,41.8,-0.15182,0.00012,15.1654]
[1778194433821,29.6,79919.04,41.8,-0.15177,0.00012,15.16224]
[1778194435648,29.61,79920.41,41.8,-0.15161,0.00012,15.15199]
[1778194438001,29.61,79909.81,41.8,-0.15293,0.00012,15.23748]
[1778194439606,29.61,79910.66,41.8,-0.15283,0.00012,15.23091]
[1778194445051,29.61,79911.87,41.8,-0.1527,0.00012,15.22266]
[1778194455121,29.61,79912.53,41.8,-0.15266,0.00012,15.21975]
[1778194459146,29.62,79916.49,41.8,-0.15218,0.00012,15.18886]
[1778194464184,29.62,79915.06,41.8,-0.15238,0.00012,15.20185]
[1778194469219,29.62,79911.2,41.8,-0.15288,0.00012,15.23381]
[1778194474779,29.62,79907.26,41.8,-0.15334,0.00012,15.26147]
[1778194480299,29.62,79907.04,41.8,-0.15338,0.00012,15.2644]
[1778194485334,29.63,79906.24,41.8,-0.1535,0.00012,15.2716]
[1778194491376,29.63,79906.0,41.8,-0.15354,0.00012,15.2745]
[1778194496411,29.63,79905.97,41.8,-0.15356,0.00012,15.27558]
[1778194501446,29.63,79905.63,41.8,-0.15361,0.00012,15.27909]
[1778194506481,29.63,79904.65,41.8,-0.15375,0.00012,15.28771]
[1778194511516,29.63,79903.69,41.8,-0.15388,0.00012,15.29616]
[1778194516551,29.64,79899.47,41.8,-0.15441,0.00012,15.33044]
[1778194521586,29.64,79899.48,41.8,-0.15442,0.00012,15.33093]
[1778194526623,29.64,79899.03,41.8,-0.15448,0.00012,15.33508]
[1778194533448,29.64,79899.28,41.8,-0.15446,0.00012,15.33343]
[1778194539717,29.64,79898.87,41.8,-0.15449,0.00012,15.33343]
[1778194544940,29.64,79898.4,41.8,-0.15456,0.00012,15.33754]
[1778194551801,29.64,79899.46,41.8,-0.15444,0.00012,15.33021]
[1778194556836,29.64,79900.08,41.8,-0.15437,0.00012,15.32592]
[1778194561871,29.65,79900.2,41.8,-0.15437,0.00012,15.32566]
[1778194569927,29.65,79900.39,41.8,-0.15436,0.00012,15.32538]
[1778194574962,29.65,79906.24,41.8,-0.15365,0.00012,15.2796]
[1778194582011,29.65,79906.04,41.8,-0.15369,0.00012,15.28242]
[1778194583903,29.65,79906.51,41.8,-0.15364,0.00012,15.27885]
[1778194589067,29.65,79907.43,41.8,-0.15354,0.00012,15.27237]
[1778194594306,29.66,79907.57,41.8,-0.15349,0.00012,15.26726]
[1778194599830,29.66,79907.95,41.8,-0.15347,0.00012,15.26555]
[1778194605176,29.66,79912.75,41.8,-0.15289,0.00012,15.22842]
[1778194610212,29.66,79913.29,41.8,-0.15284,0.00012,15.22511]
[1778194614387,29.66,79915.51,41.8,-0.15257,0.00012,15.20806]
[1778194616427,29.66,79924.41,41.8,-0.15149,0.00012,15.13765]
[1778194617404,29.66,79924.63,41.8,-0.15146,0.00012,15.13626]
[1778194623303,29.67,79927.22,41.8,-0.15115,0.00012,15.11591]
[1778194629345,29.67,79927.19,41.8,-0.15116,0.00012,15.11651]
[1778194636394,29.67,79927.5,41.8,-0.15113,0.00012,15.11437]
[1778194646190,29.67,79927.52,41.8,-0.15113,0.00012,15.11435]
[1778194646291,29.67,79927.52,41.8,-0.15113,0.00012,15.11463]
[1778194653963,29.67,79927.52,41.8,-0.15115,0.00012,15.11556]
[1778194654017,29.67,79927.52,41.8,-0.15115,0.00012,15.11556]
[1778194654126,29.67,79927.52,41.8,-0.15115,0.00012,15.11556]
[1778194654378,29.67,79927.52,41.8,-0.15115,0.00012,15.11556]
[1778194654399,29.67,79927.52,41.8,-0.15113,0.00012,15.11256]
[1778194656127,29.67,79936.57,41.8,-0.15003,0.00012,15.04055]
[1778194656217,29.67,79936.57,41.8,-0.15003,0.00012,15.04055]
[1778194657062,29.67,79936.09,41.8,-0.15009,0.00012,15.04458]
[1778194657069,29.67,79936.09,41.8,-0.15009,0.00012,15.04458]
[1778194657081,29.67,79936.09,41.8,-0.15009,0.00012,15.04458]
[1778194657415,29.67,79935.09,41.8,-0.15021,0.00012,15.05263]
[1778194659066,29.67,79926.62,41.8,-0.15125,0.00012,15.12031]
[1778194659786,29.67,79922.38,41.8,-0.15178,0.00012,15.15429]
[1778194659816,29.67,79922.38,41.8,-0.15178,0.00012,15.15429]
[1778194659982,29.67,79922.38,41.8,-0.15178,0.00012,15.15429]
[1778194660562,29.67,79908.33,41.8,-0.15351,0.00012,15.2663]
[1778194665908,29.67,79901.88,41.8,-0.15431,0.00012,15.31787]
[1778194671640,29.67,79901.77,41.8,-0.15433,0.00012,15.31903]
[1778194676674,29.68,79901.7,41.8,-0.15435,0.00012,15.31987]
[1778194681718,29.68,79905.31,41.8,-0.1539,0.00012,15.29148]
[1778194686954,29.68,79908.46,41.8,-0.15352,0.00012,15.2669]
[1778194687844,29.68,79908.28,41.8,-0.15355,0.00012,15.26863]
[1778194689615,29.68,79909.41,41.8,-0.15341,0.00012,15.25996]
[1778194694068,29.68,79910.52,41.8,-0.15328,0.00012,15.25159]
[1778194700308,29.68,79911.22,41.8,-0.15321,0.00012,15.24699]
[1778194702596,29.68,79913.03,41.8,-0.15299,0.00012,15.23307]
[1778194707901,29.68,79914.36,41.8,-0.15285,0.00012,15.22355]
[1778194712933,29.69,79914.63,41.8,-0.15279,0.00012,15.21779]
[1778194717969,29.69,79914.8,41.8,-0.15278,0.00012,15.21735]
[1778194723004,29.69,79915.06,41.8,-0.15277,0.00012,15.21618]
[1778194728200,29.69,79913.63,41.8,-0.15295,0.00012,15.22824]
[1778194729296,29.69,79913.63,41.8,-0.15296,0.00012,15.22856]
[1778194732058,29.69,79908.13,41.8,-0.15364,0.00012,15.27268]
[1778194733575,29.69,79907.8,41.8,-0.15369,0.00012,15.27551]
[1778194734450,29.69,79907.8,41.8,-0.15369,0.00012,15.27551]
[1778194736011,29.69,79907.82,41.8,-0.15369,0.00012,15.27556]
[1778194737712,29.69,79907.82,41.8,-0.15369,0.00012,15.27578]
[1778194747172,29.7,79910.61,41.8,-0.15336,0.00012,15.25485]
[1778194752207,29.7,79913.27,41.8,-0.15305,0.00012,15.23442]
[1778194753306,29.7,79913.27,41.8,-0.15305,0.00012,15.23442]
[1778194753996,29.7,79916.08,41.8,-0.1527,0.00012,15.21225]
[1778194759489,29.7,79916.72,41.8,-0.15264,0.00012,15.20819]
[1778194762558,29.7,79918.0,41.8,-0.15249,0.00012,15.19861]
[1778194763617,29.7,79917.97,41.8,-0.1525,0.00012,15.19927]
[1778194764408,29.7,79917.97,41.8,-0.1525,0.00012,15.19927]
[1778194771340,29.7,79918.65,41.8,-0.15241,0.00012,15.19095]
[1778194773873,29.7,79919.33,41.8,-0.15233,0.00012,15.18596]
[1778194774371,29.7,79919.33,41.8,-0.15233,0.00012,15.18596]
[1778194775399,29.7,79920.09,41.8,-0.15224,0.00012,15.18012]
[1778194781412,29.71,79926.58,41.8,-0.15147,0.00012,15.13037]
[1778194782454,29.71,79926.58,41.8,-0.15147,0.00012,15.13037]
[1778194786943,29.71,79925.88,41.8,-0.15158,0.00012,15.1372]
[1778194790395,29.71,79921.84,41.8,-0.15208,0.00012,15.17]
[1778194792181,29.71,79919.5,41.8,-0.15237,0.00012,15.18895]
[1778194794283,29.71,79910.75,41.8,-0.15346,0.00012,15.25875]
[1778194794562,29.71,79910.75,41.8,-0.15346,0.00012,15.25875]
[1778194796695,29.71,79909.78,41.8,-0.15358,0.00012,15.26666]
[1778194801053,29.71,79910.77,41.8,-0.15346,0.00012,15.25908]
[1778194801081,29.71,79910.77,41.8,-0.15346,0.00012,15.25908]
[1778194801193,29.71,79910.77,41.8,-0.15346,0.00012,15.25908]
[1778194801334,29.71,79910.77,41.8,-0.15346,0.00012,15.25908]
[1778194801637,29.71,79910.77,41.8,-0.15346,0.00012,15.25908]
[1778194801560,29.71,79886.31,41.8,-0.15651,0.00013,15.4536]
[1778194802315,29.71,79886.31,41.8,-0.15651,0.00013,15.4536]
[1778194802567,29.71,79886.31,41.8,-0.15651,0.00013,15.4536]
[1778194802566,29.71,79880.54,41.8,-0.15723,0.00013,15.49956]
[1778194803290,29.71,79880.54,41.8,-0.15723,0.00013,15.49956]
[1778194803325,29.71,79880.54,41.8,-0.15723,0.00013,15.49956]
[1778194803574,29.71,79887.8,41.8,-0.15632,0.00013,15.44162]
[1778194803952,29.71,79887.8,41.8,-0.15632,0.00013,15.44162]
[1778194810624,29.71,79891.11,41.8,-0.15589,0.00012,15.41441]
[1778194811247,29.71,79891.11,41.8,-0.15589,0.00012,15.41441]
[1778194816782,29.71,79887.17,41.8,-0.15637,0.00013,15.44502]
[1778194821212,29.71,79887.62,41.8,-0.1563,0.00013,15.44069]
[1778194821731,29.71,79887.69,41.8,-0.15629,0.00013,15.44001]
[1778194827110,29.71,79887.41,41.8,-0.15632,0.00013,15.44185]
[1778194829693,29.71,79887.37,41.8,-0.15632,0.00013,15.4416]
[1778194834793,29.71,79886.8,41.8,-0.15635,0.00013,15.4411]
[1778194836698,29.71,79886.63,41.8,-0.15637,0.00013,15.44227]
[1778194843100,29.71,79886.2,41.8,-0.15641,0.00013,15.44526]
[1778194845993,29.7,79886.4,41.8,-0.15639,0.00013,15.44345]
[1778194850866,29.7,79885.45,41.8,-0.1565,0.00013,15.45066]
[1778194855940,29.7,79881.81,41.8,-0.15695,0.00013,15.47914]
[1778194860544,29.7,79884.85,41.8,-0.15656,0.00013,15.45469]
[1778194860731,29.7,79884.93,41.8,-0.15655,0.00013,15.45392]
[1778194860804,29.7,79884.93,41.8,-0.15655,0.00013,15.45392]
[1778194860975,29.7,79894.64,41.8,-0.15534,0.00012,15.37671]
[1778194866010,29.7,79899.11,41.8,-0.15479,0.00012,15.34155]
[1778194871236,29.7,79900.97,41.8,-0.15456,0.00012,15.32718]
[1778194877087,29.71,79902.73,41.8,-0.15436,0.00012,15.31412]
[1778194882122,29.71,79905.95,41.8,-0.15397,0.00012,15.28919]
[1778194886889,29.71,79909.88,41.8,-0.15349,0.00012,15.25863]
[1778194892192,29.71,79911.96,41.8,-0.15322,0.00012,15.23883]
[1778194894094,29.71,79911.85,41.8,-0.15324,0.00012,15.23991]
[1778194899241,29.71,79913.13,41.8,-0.1531,0.00012,15.2312]
[1778194904281,29.72,79908.31,41.8,-0.15371,0.00012,15.27046]
[1778194907987,29.72,79909.7,41.8,-0.15354,0.00012,15.25986]
[1778194908050,29.72,79909.7,41.8,-0.15354,0.00012,15.25986]
[1778194911052,29.72,79903.68,41.8,-0.1543,0.00012,15.30811]
[1778194916369,29.72,79902.41,41.8,-0.15446,0.00012,15.31876]
[1778194921404,29.72,79902.58,41.8,-0.15445,0.00012,15.31776]
[1778194922473,29.72,79902.58,41.8,-0.15445,0.00012,15.31776]
[1778194928453,29.72,79907.6,41.8,-0.15384,0.00012,15.27869]
[1778194931474,29.72,79919.84,41.8,-0.15234,0.00012,15.18197]
[1778194931851,29.72,79919.84,41.8,-0.15234,0.00012,15.18197]
[1778194932481,29.72,79920.32,41.8,-0.15228,0.00012,15.17814]
[1778194937516,29.72,79920.88,41.8,-0.15221,0.00012,15.1736]
[1778194939736,29.72,79921.49,41.8,-0.15213,0.00012,15.16873]
[1778194940077,29.72,79921.03,41.8,-0.15219,0.00012,15.17236]
[1778194940537,29.72,79921.32,41.8,-0.15215,0.00012,15.17031]
[1778194943926,29.72,79921.35,41.8,-0.15216,0.00012,15.17083]
[1778194949600,29.73,79927.3,41.8,-0.15146,0.00012,15.12532]
[1778194954635,29.73,79928.72,41.8,-0.15128,0.00012,15.11117]
[1778194956539,29.73,79929.49,41.8,-0.15119,0.00012,15.10539]
[1778194956649,29.73,79928.99,41.8,-0.15125,0.00012,15.10972]
[1778194958066,29.73,79927.27,41.8,-0.15146,0.00012,15.12343]
[1778194962094,29.73,79927.18,41.8,-0.15148,0.00012,15.12424]
[1778194965086,29.73,79926.98,41.8,-0.1515,0.00012,15.12591]
[1778194967501,29.73,79927.33,41.8,-0.15146,0.00012,15.12315]
[1778194968263,29.73,79927.33,41.8,-0.15146,0.00012,15.1232]
[1778194968893,29.73,79927.33,41.8,-0.15146,0.00012,15.1232]
[1778194969744,29.73,79927.33,41.8,-0.15146,0.00012,15.1232]
[1778194976829,29.73,79931.71,41.8,-0.15093,0.00012,15.08893]
[1778194983236,29.73,79934.37,41.8,-0.15061,0.00012,15.06822]
[1778194988873,29.73,79935.18,41.8,-0.15053,0.00012,15.06255]
[1778194990643,29.73,79935.18,41.8,-0.15053,0.00012,15.06255]
[1778194991531,29.74,79934.61,41.8,-0.1506,0.00012,15.06728]
[1778194991572,29.74,79934.33,41.8,-0.15063,0.00012,15.06959]
[1778194994415,29.74,79934.35,41.8,-0.15064,0.00012,15.06982]
[1778194995352,29.74,79934.63,41.8,-0.15062,0.00012,15.06836]
[1778194995961,29.74,79934.05,41.8,-0.15069,0.00012,15.07333]
[1778194997792,29.74,79932.75,41.8,-0.15085,0.00012,15.08366]
[1778194998549,29.74,79933.86,41.8,-0.15072,0.00012,15.0752]
[1778195002349,29.74,79931.38,41.8,-0.15104,0.00012,15.09636]
[1778195004242,29.74,79930.54,41.8,-0.15116,0.00012,15.10369]
[1778195005652,29.74,79930.12,41.8,-0.15122,0.00012,15.10765]
[1778195007219,29.74,79924.12,41.8,-0.15196,0.00012,15.15551]
[1778195009525,29.75,79924.24,41.8,-0.15195,0.00012,15.15504]
[1778195015063,29.75,79923.18,41.8,-0.15207,0.00012,15.16062]
[1778195020098,29.75,79921.97,41.8,-0.15224,0.00012,15.1714]
[1778195025133,29.75,79925.64,41.8,-0.1518,0.00012,15.14351]
[1778195027356,29.75,79928.93,41.8,-0.15141,0.00012,15.11796]
[1778195033479,29.76,79931.06,41.8,-0.15117,0.00012,15.1026]
[1778195034981,29.76,79936.26,41.8,-0.15055,0.00012,15.06197]
[1778195035108,29.76,79936.26,41.8,-0.15055,0.00012,15.06197]
[1778195035776,29.76,79936.26,41.8,-0.15055,0.00012,15.06197]
[1778195035847,29.76,79939.71,41.8,-0.15014,0.00012,15.03536]
[1778195035987,29.76,79939.71,41.8,-0.15014,0.00012,15.03536]
[1778195036089,29.76,79939.71,41.8,-0.15014,0.00012,15.03536]
[1778195042252,29.76,79941.64,41.8,-0.14992,0.00012,15.02079]
[1778195047287,29.76,79941.57,41.8,-0.14993,0.00012,15.02193]
[1778195052322,29.76,79940.92,41.8,-0.15002,0.00012,15.02758]
[1778195057280,29.76,79940.92,41.8,-0.15002,0.00012,15.02793]
[1778195062394,29.76,79939.33,41.8,-0.15022,0.00012,15.04096]
[1778195067429,29.77,79944.61,41.8,-0.14959,0.00012,14.99956]
[1778195073603,29.77,79944.82,41.8,-0.14954,0.00012,14.99383]
[1778195073615,29.77,79944.82,41.8,-0.14954,0.00012,14.99383]
[1778195073704,29.77,79944.89,41.8,-0.14953,0.00012,14.99349]
[1778195078860,29.77,79951.96,41.8,-0.14867,0.00012,14.93697]
[1778195084550,29.77,79951.16,41.8,-0.14876,0.00012,14.94272]
[1778195089585,29.76,79952.24,41.8,-0.14862,0.00012,14.93385]
[1778195094621,29.76,79952.29,41.8,-0.14861,0.00012,14.93327]
[1778195099656,29.76,79953.04,41.8,-0.14852,0.00012,14.92722]
[1778195104691,29.76,79953.0,41.8,-0.14852,0.00012,14.92749]
[1778195106137,29.76,79952.92,41.8,-0.14853,0.00012,14.92811]
[1778195112747,29.76,79952.89,41.8,-0.14854,0.00012,14.9283]
[1778195117714,29.76,79952.86,41.8,-0.14854,0.00012,14.9285]
[1778195117949,29.76,79952.86,41.8,-0.14854,0.00012,14.9285]
[1778195117915,29.76,79953.18,41.8,-0.1485,0.00012,14.92596]
[1778195117980,29.76,79953.18,41.8,-0.1485,0.00012,14.92596]
[1778195118837,29.76,79953.18,41.8,-0.1485,0.00012,14.92596]
[1778195118875,29.76,79956.79,41.8,-0.14807,0.00012,14.89761]
[1778195119786,29.76,79956.79,41.8,-0.14807,0.00012,14.89761]
[1778195121264,29.76,79950.17,41.8,-0.14887,0.00012,14.95018]
[1778195121953,29.76,79947.49,41.8,-0.1492,0.00012,14.97169]
[1778195127294,29.77,79946.92,41.8,-0.14928,0.00012,14.97733]
[1778195127447,29.77,79946.92,41.8,-0.14928,0.00012,14.97733]
[1778195127853,29.77,79946.85,41.8,-0.1493,0.00012,14.9781]
[1778195129506,29.77,79946.8,41.8,-0.1493,0.00012,14.97842]
[1778195129867,29.77,79947.23,41.8,-0.14925,0.00012,14.97493]
[1778195133616,29.77,79946.27,41.8,-0.14934,0.00012,14.97865]
[1778195133895,29.77,79946.99,41.8,-0.14925,0.00012,14.97314]
[1778195138930,29.77,79947.25,41.8,-0.14922,0.00012,14.97067]
[1778195143966,29.77,79946.1,41.8,-0.14935,0.00012,14.97942]
[1778195149723,29.77,79941.42,41.8,-0.14991,0.00012,15.01619]
[1778195156050,29.76,79942.24,41.8,-0.1498,0.00012,15.00879]
[1778195161277,29.76,79943.08,41.8,-0.14969,0.00012,15.00184]
[1778195167139,29.76,79943.16,41.8,-0.14967,0.00012,15.00061]
[1778195171193,29.76,79946.67,41.8,-0.14925,0.00012,14.97254]
[1778195171231,29.76,79946.67,41.8,-0.14925,0.00012,14.97254]
[1778195176131,29.76,79945.73,41.8,-0.14936,0.00012,14.97981]
[1778195184022,29.76,79945.71,41.8,-0.14936,0.00012,14.97985]
[1778195184036,29.76,79945.71,41.8,-0.14936,0.00012,14.97985]
[1778195185949,29.76,79949.38,41.8,-0.14891,0.00012,14.95053]
[1778195187123,29.76,79951.97,41.8,-0.1486,0.00012,14.93001]
[1778195192303,29.76,79951.03,41.8,-0.14868,0.00012,14.93312]
[1778195201366,29.76,79952.53,41.8,-0.1485,0.00012,14.9215]
[1778195206401,29.76,79953.31,41.8,-0.14841,0.00012,14.91538]
[1778195208552,29.76,79957.97,41.8,-0.14785,0.00012,14.87845]
[1778195209320,29.76,79960.26,41.8,-0.14757,0.00012,14.86045]
[1778195217163,29.76,79961.01,41.8,-0.14749,0.00012,14.85482]
[1778195222513,29.77,79964.67,41.8,-0.14706,0.00012,14.82673]
[1778195227548,29.77,79963.45,41.8,-0.14722,0.00012,14.83705]
[1778195232246,29.77,79960.04,41.8,-0.14763,0.00012,14.86452]
[1778195234558,29.77,79960.04,41.8,-0.14764,0.00012,14.86466]
[1778195239785,29.77,79964.22,41.8,-0.14714,0.00012,14.83202]
[1778195245676,29.77,79972.74,41.8,-0.14613,0.00012,14.76544]
[1778195250713,29.77,79969.13,41.8,-0.14658,0.00012,14.79493]
[1778195251932,29.77,79969.13,41.8,-0.14658,0.00012,14.79493]
[1778195257762,29.77,79964.99,41.8,-0.14706,0.00012,14.82417]
[1778195262797,29.77,79964.5,41.8,-0.14712,0.00012,14.8285]
[1778195265593,29.77,79965.82,41.8,-0.14696,0.00012,14.81822]
[1778195270855,29.78,79967.41,41.8,-0.14678,0.00012,14.80622]
[1778195276127,29.78,79967.5,41.8,-0.14678,0.00012,14.80587]
[1778195282234,29.78,79971.05,41.8,-0.14636,0.00012,14.77842]
[1778195287750,29.78,79971.17,41.8,-0.14636,0.00012,14.77823]
[1778195292003,29.78,79981.43,41.8,-0.14515,0.00012,14.69773]
[1778195296985,29.78,79983.68,41.8,-0.14489,0.00012,14.68093]
[1778195297002,29.78,79983.68,41.8,-0.14489,0.00012,14.68093]
[1778195297038,29.78,79985.1,41.8,-0.14473,0.00012,14.66996]
[1778195298514,29.78,79989.34,41.8,-0.14423,0.00012,14.63639]
[1778195299283,29.78,79993.85,41.8,-0.1437,0.00012,14.60074]
[1778195299959,29.78,79993.85,41.8,-0.1437,0.00012,14.60074]
[1778195299961,29.78,79993.85,41.8,-0.1437,0.00012,14.60074]
[1778195300418,29.78,79994.31,41.8,-0.14364,0.00012,14.59718]
[1778195301066,29.78,79994.79,41.8,-0.14358,0.00012,14.59318]
[1778195301727,29.78,79994.79,41.8,-0.14358,0.00012,14.59318]
[1778195302074,29.78,79994.29,41.8,-0.14364,0.00012,14.59695]
[1778195303206,29.78,79994.88,41.8,-0.14357,0.00012,14.59237]
[1778195303757,29.78,79994.88,41.8,-0.14357,0.00012,14.59237]
[1778195304088,29.78,79996.11,41.8,-0.14343,0.00012,14.58275]
[1778195306061,29.78,79995.71,41.8,-0.14347,0.00012,14.58575]
[1778195306102,29.78,79995.63,41.8,-0.14348,0.00012,14.58622]
[1778195309587,29.78,79996.38,41.8,-0.1434,0.00012,14.58065]
[1778195309593,29.78,79996.38,41.8,-0.1434,0.00012,14.58065]
[1778195310342,29.78,79996.49,41.8,-0.14338,0.00012,14.57992]
[1778195314728,29.78,79996.42,41.8,-0.14337,0.00012,14.57655]
[1778195317156,29.78,79995.84,41.8,-0.14344,0.00012,14.58128]
[1778195317239,29.78,79993.08,41.8,-0.14377,0.00012,14.60325]
[1778195317389,29.78,79993.08,41.8,-0.14377,0.00012,14.60325]
[1778195317653,29.78,79993.08,41.8,-0.14377,0.00012,14.60325]
[1778195317695,29.78,79993.08,41.8,-0.14377,0.00012,14.60325]
[1778195317763,29.79,79991.66,41.8,-0.14394,0.00012,14.61499]
[1778195318491,29.79,79991.66,41.8,-0.14394,0.00012,14.61499]
[1778195320764,29.79,79972.35,41.8,-0.14625,0.00012,14.76862]
[1778195322483,29.79,79969.64,41.8,-0.14657,0.00012,14.79007]
[1778195329263,29.79,79969.23,41.8,-0.14664,0.00012,14.79469]
[1778195334298,29.79,79967.57,41.8,-0.14685,0.00012,14.80877]
[1778195339333,29.79,79974.71,41.8,-0.14602,0.00012,14.75338]
[1778195341527,29.79,79974.92,41.8,-0.14599,0.00012,14.75197]
[1778195347394,29.8,79981.76,41.8,-0.14521,0.00012,14.70002]
[1778195352428,29.8,79982.17,41.8,-0.14519,0.00012,14.69844]
[1778195355488,29.8,79982.27,41.8,-0.14518,0.00012,14.69799]
[1778195355543,29.8,79982.27,41.8,-0.14518,0.00012,14.69799]
[1778195355624,29.8,79982.7,41.8,-0.14514,0.00012,14.69526]
[1778195357373,29.8,79990.55,41.8,-0.14421,0.00012,14.63335]
[1778195358321,29.8,79990.92,41.8,-0.14417,0.00012,14.63055]
[1778195358567,29.8,79990.92,41.8,-0.14417,0.00012,14.63055]
[1778195358621,29.8,79992.35,41.8,-0.144,0.00012,14.61924]
[1778195365156,29.8,79993.21,41.8,-0.14389,0.00012,14.61171]
[1778195372375,29.8,79997.53,41.8,-0.14333,0.00012,14.5721]
[1778195379703,29.8,79997.72,41.8,-0.1433,0.00012,14.56991]
[1778195386669,29.8,79996.35,41.8,-0.14344,0.00012,14.57957]
[1778195392023,29.8,79996.43,41.8,-0.14342,0.00012,14.57837]
[1778195397746,29.79,79997.81,41.8,-0.14325,0.00012,14.56645]
[1778195402781,29.79,79989.76,41.8,-0.14419,0.00012,14.62933]
[1778195407515,29.79,79989.72,41.8,-0.14418,0.00012,14.62898]
[1778195407616,29.79,79989.72,41.8,-0.14417,0.00012,14.62854]
[1778195409580,29.79,79992.59,41.8,-0.14384,0.00012,14.60602]
[1778195410126,29.79,79992.66,41.8,-0.14383,0.00012,14.60529]
[1778195415873,29.79,79994.62,41.8,-0.14358,0.00012,14.58881]
[1778195420908,29.79,79992.88,41.8,-0.14377,0.00012,14.60173]
[1778195425943,29.79,79992.04,41.8,-0.14386,0.00012,14.60745]
[1778195431985,29.78,79996.29,41.8,-0.14331,0.00012,14.5685]
[1778195436241,29.78,79996.34,41.8,-0.1433,0.00012,14.56769]
[1778195446482,29.78,79998.49,41.8,-0.14303,0.00012,14.54945]
[1778195452126,29.78,79997.54,41.8,-0.14313,0.00012,14.55608]
[1778195457162,29.78,79995.16,41.8,-0.1434,0.00012,14.57425]
[1778195462197,29.78,79991.08,41.8,-0.14387,0.00012,14.60581]
[1778195467609,29.78,79992.64,41.8,-0.14368,0.00012,14.59284]
[1778195473274,29.77,79992.99,41.8,-0.14362,0.00012,14.58919]
[1778195478309,29.77,79995.29,41.8,-0.14334,0.00012,14.5704]
[1778195483344,29.77,79996.27,41.8,-0.14322,0.00012,14.56213]
[1778195488379,29.77,79996.19,41.8,-0.14322,0.00012,14.56225]
[1778195493589,29.77,79996.03,41.8,-0.1432,0.00012,14.55857]
[1778195499456,29.77,79995.86,41.8,-0.14321,0.00012,14.55916]
[1778195504671,29.77,79994.45,41.8,-0.14337,0.00012,14.56984]
[1778195504681,29.77,79994.45,41.8,-0.14337,0.00012,14.56984]
[1778195504954,29.77,79988.81,41.8,-0.14403,0.00012,14.61434]
[1778195506120,29.77,79988.81,41.8,-0.14403,0.00012,14.61434]
[1778195506166,29.77,79975.76,41.8,-0.14558,0.00012,14.71775]
[1778195511540,29.77,79974.37,41.8,-0.14577,0.00012,14.72998]
[1778195516575,29.77,79974.28,41.8,-0.1458,0.00012,14.7319]
[1778195521610,29.77,79975.36,41.8,-0.14568,0.00012,14.72455]
[1778195522728,29.77,79975.36,41.8,-0.14568,0.00012,14.72455]
[1778195523872,29.78,79961.16,41.8,-0.14739,0.00012,14.83751]
[1778195526004,29.78,79957.01,41.8,-0.14789,0.00012,14.87052]
[1778195527522,29.78,79958.15,41.8,-0.14776,0.00012,14.86154]
[1778195532947,29.78,79958.04,41.8,-0.14777,0.00012,14.86267]
[1778195536718,29.78,79969.3,41.8,-0.14643,0.00012,14.77371]
[1778195541763,29.78,79973.46,41.8,-0.14594,0.00012,14.74178]
[1778195546842,29.78,79973.58,41.8,-0.14594,0.00012,14.74189]
[1778195551877,29.78,79972.85,41.8,-0.14601,0.00012,14.74415]
[1778195556912,29.78,79965.98,41.8,-0.14685,0.00012,14.79947]
[1778195561947,29.79,79967.82,41.8,-0.14664,0.00012,14.7855]
[1778195566982,29.79,79967.17,41.8,-0.14672,0.00012,14.79128]
[1778195572028,29.79,79968.09,41.8,-0.14662,0.00012,14.78447]
[1778195577054,29.79,79967.94,41.8,-0.14665,0.00012,14.78614]
[1778195582089,29.79,79973.91,41.8,-0.14594,0.00012,14.73938]
[1778195587124,29.79,79970.59,41.8,-0.14635,0.00012,14.76632]
[1778195593166,29.79,79970.98,41.8,-0.14631,0.00012,14.76399]
[1778195598201,29.79,79970.53,41.8,-0.14637,0.00012,14.76819]
[1778195605250,29.79,79970.03,41.8,-0.14644,0.00012,14.77298]
[1778195610319,29.8,79965.74,41.8,-0.14697,0.00012,14.80738]
[1778195613628,29.8,79958.72,41.8,-0.14778,0.00012,14.85859]
[1778195615943,29.8,79955.38,41.8,-0.14818,0.00012,14.88502]
[1778195623376,29.8,79955.2,41.8,-0.1482,0.00012,14.88623]
[1778195628411,29.8,79954.53,41.8,-0.14828,0.00012,14.89144]
[1778195633447,29.79,79950.95,41.8,-0.14871,0.00012,14.91967]
[1778195637561,29.79,79948.1,41.8,-0.14905,0.00012,14.94203]
[1778195642837,29.79,79945.06,41.8,-0.14941,0.00012,14.96575]
[1778195648552,29.79,79949.57,41.8,-0.14886,0.00012,14.92956]
[1778195649873,29.79,79949.57,41.8,-0.14886,0.00012,14.92956]
[1778195655627,29.79,79952.25,41.8,-0.14853,0.00012,14.90818]
[1778195661643,29.79,79951.89,41.8,-0.14858,0.00012,14.91103]
[1778195667685,29.79,79951.76,41.8,-0.14859,0.00012,14.91209]
[1778195672723,29.79,79951.53,41.8,-0.14859,0.00012,14.90945]
[1778195677760,29.79,79952.09,41.8,-0.14852,0.00012,14.90507]
[1778195683802,29.79,79948.71,41.8,-0.14893,0.00012,14.93181]
[1778195688837,29.79,79951.13,41.8,-0.14863,0.00012,14.91261]
[1778195693872,29.79,79950.57,41.8,-0.1487,0.00012,14.917]
[1778195698907,29.79,79950.1,41.8,-0.14876,0.00012,14.92071]
[1778195703953,29.79,79953.88,41.8,-0.1483,0.00012,14.89081]
[1778195710991,29.79,79954.24,41.8,-0.14826,0.00012,14.88821]
[1778195718040,29.79,79953.95,41.8,-0.1483,0.00012,14.89068]
[1778195723075,29.79,79955.14,41.8,-0.14816,0.00012,14.88133]
[1778195729151,29.79,79955.94,41.8,-0.14806,0.00012,14.87511]
[1778195737209,29.79,79955.39,41.8,-0.1481,0.00012,14.87507]
[1778195742244,29.79,79959.8,41.8,-0.14757,0.00012,14.84027]
[1778195747279,29.79,79960.38,41.8,-0.1475,0.00012,14.83591]
[1778195748613,29.79,79960.42,41.8,-0.1475,0.00012,14.83565]
[1778195749839,29.8,79966.34,41.8,-0.14679,0.00012,14.78883]
[1778195755335,29.8,79968.58,41.8,-0.14653,0.00012,14.77178]
[1778195761377,29.8,79968.57,41.8,-0.14654,0.00012,14.77263]
[1778195766412,29.8,79966.46,41.8,-0.1468,0.00012,14.7899]
[1778195770144,29.8,79960.11,41.8,-0.14757,0.00012,14.84043]
[1778195771112,29.8,79959.95,41.8,-0.14759,0.00012,14.84172]
[1778195773037,29.8,79954.47,41.8,-0.14825,0.00012,14.88514]
[1778195778496,29.8,79954.89,41.8,-0.14819,0.00012,14.88159]
[1778195779477,29.8,79954.89,41.8,-0.14819,0.00012,14.88159]
[1778195786552,29.8,79955.99,41.8,-0.14806,0.00012,14.87282]
[1778195791587,29.8,79955.87,41.8,-0.14804,0.00012,14.86922]
[1778195796622,29.8,79955.81,41.8,-0.14805,0.00012,14.86969]
[1778195801657,29.8,79953.6,41.8,-0.14831,0.00012,14.88713]
[1778195806692,29.8,79953.51,41.8,-0.14832,0.00012,14.88774]
[1778195811727,29.8,79953.73,41.8,-0.14829,0.00012,14.88591]
[1778195816762,29.8,79954.18,41.8,-0.14824,0.00012,14.8823]
[1778195823830,29.8,79955.25,41.8,-0.14811,0.00012,14.8738]
[1778195826037,29.8,79955.5,41.8,-0.14808,0.00012,14.87183]
[1778195826904,29.8,79956.02,41.8,-0.14802,0.00012,14.86773]
[1778195827408,29.8,79956.02,41.8,-0.14802,0.00012,14.86773]
[1778195831534,29.8,79957.84,41.8,-0.1478,0.00012,14.85347]
[1778195836923,29.8,79959.96,41.8,-0.14755,0.00012,14.83712]
[1778195843972,29.8,79957.21,41.8,-0.14789,0.00012,14.85929]
[1778195848037,29.8,79957.32,41.8,-0.14788,0.00012,14.85848]
[1778195853911,29.8,79954.25,41.8,-0.14822,0.00012,14.87867]
[1778195859667,29.8,79946.66,41.8,-0.14913,0.00012,14.93866]
[1778195860689,29.8,79945.06,41.8,-0.14933,0.00012,14.95122]
[1778195862775,29.8,79930.34,41.8,-0.15111,0.00012,15.06753]
[1778195865590,29.8,79916.77,41.8,-0.15276,0.00012,15.17396]
[1778195866906,29.8,79916.95,41.8,-0.15273,0.00012,15.17219]
[1778195869666,29.8,79916.02,41.8,-0.15284,0.00012,15.17922]
[1778195874205,29.79,79912.12,41.8,-0.1533,0.00012,15.20848]
[1778195877206,29.79,79901.98,41.8,-0.15453,0.00012,15.28742]
[1778195881437,29.79,79902.03,41.8,-0.15451,0.00012,15.28613]
[1778195881528,29.79,79902.03,41.8,-0.15449,0.00012,15.28478]
[1778195887276,29.78,79901.48,41.8,-0.15455,0.00012,15.28827]
[1778195892153,29.78,79901.35,41.8,-0.15455,0.00012,15.2886]
[1778195892687,29.78,79901.35,41.8,-0.15455,0.00012,15.2886]
[1778195892742,29.78,79894.9,41.8,-0.15535,0.00012,15.33967]
[1778195893413,29.78,79894.9,41.8,-0.15535,0.00012,15.33967]
[1778195893424,29.78,79894.9,41.8,-0.15535,0.00012,15.33967]
[1778195895887,29.78,79892.57,41.8,-0.15565,0.00012,15.35814]
[1778195899602,29.78,79896.28,41.8,-0.15518,0.00012,15.32879]
[1778195903729,29.78,79896.39,41.8,-0.15517,0.00012,15.32807]
[1778195905788,29.78,79896.49,41.8,-0.15516,0.00012,15.32739]
[1778195913458,29.78,79897.35,41.8,-0.15503,0.00012,15.31643]
[1778195916097,29.78,79896.98,41.8,-0.15507,0.00012,15.31945]
[1778195918160,29.78,79896.43,41.8,-0.15514,0.00012,15.32389]
[1778195923528,29.79,79896.28,41.8,-0.15517,0.00012,15.3253]
[1778195928563,29.79,79891.58,41.8,-0.15575,0.00012,15.36259]
[1778195930540,29.79,79891.53,41.8,-0.15576,0.00012,15.36298]
[1778195930638,29.79,79891.53,41.8,-0.15576,0.00012,15.36297]
[1778195932076,29.78,79891.5,41.8,-0.15576,0.00012,15.36292]
[1778195932079,29.78,79891.5,41.8,-0.15576,0.00012,15.36292]
[1778195932772,29.78,79891.11,41.8,-0.15581,0.00012,15.366]
[1778195933960,29.78,79886.66,41.8,-0.15636,0.00013,15.40128]
[1778195939640,29.78,79884.85,41.8,-0.15658,0.00013,15.41513]
[1778195944675,29.78,79883.47,41.8,-0.15675,0.00013,15.42558]
[1778195949711,29.78,79883.43,41.8,-0.15674,0.00013,15.42527]
[1778195954746,29.78,79883.49,41.8,-0.15672,0.00013,15.42414]
[1778195956174,29.78,79883.94,41.8,-0.15667,0.00013,15.42043]
[1778195957089,29.78,79882.01,41.8,-0.15691,0.00013,15.43561]
[1778195957249,29.78,79882.01,41.8,-0.15691,0.00013,15.43561]
[1778195961335,29.78,79880.38,41.8,-0.1571,0.00013,15.44787]
[1778195963875,29.78,79879.82,41.8,-0.15716,0.00013,15.4518]
[1778195970032,29.78,79878.9,41.8,-0.15726,0.00013,15.4582]
[1778195977408,29.77,79878.42,41.8,-0.15727,0.00013,15.45635]
[1778195982758,29.77,79875.13,41.8,-0.15767,0.00013,15.48124]
[1778195988878,29.77,79864.5,41.8,-0.15898,0.00013,15.56353]
[1778195989657,29.77,79864.5,41.8,-0.15898,0.00013,15.56353]
[1778195991598,29.77,79864.43,41.8,-0.15898,0.00013,15.56347]
[1778195997041,29.76,79864.57,41.8,-0.15893,0.00013,15.56027]
[1778196002063,29.76,79864.71,41.8,-0.15889,0.00013,15.55803]
[1778196002328,29.76,79864.71,41.8,-0.15889,0.00013,15.55803]
[1778196002405,29.76,79864.71,41.8,-0.15889,0.00013,15.55803]
[1778196006206,29.76,79873.72,41.8,-0.15774,0.00013,15.48559]
[1778196006399,29.76,79873.72,41.8,-0.15774,0.00013,15.48559]
[1778196012148,29.76,79882.89,41.8,-0.15657,0.00013,15.41195]
[1778196017183,29.75,79882.96,41.8,-0.15656,0.00013,15.41085]
[1778196022394,29.75,79882.85,41.8,-0.15656,0.00013,15.41125]
[1778196029267,29.75,79885.86,41.8,-0.15617,0.00013,15.38648]
[1778196030668,29.75,79885.86,41.8,-0.15617,0.00013,15.38648]
[1778196030807,29.75,79885.96,41.8,-0.15615,0.00013,15.38546]
[1778196031281,29.75,79896.16,41.8,-0.15485,0.00012,15.29996]
[1778196032561,29.75,79896.16,41.8,-0.15485,0.00012,15.29996]
[1778196035690,29.75,79900.88,41.8,-0.15425,0.00012,15.2617]
[1778196040214,29.75,79905.0,41.8,-0.15372,0.00012,15.22794]
[1778196041843,29.75,79905.15,41.8,-0.1537,0.00012,15.22657]
[1778196042831,29.75,79905.49,41.8,-0.15365,0.00012,15.22369]
[1778196042848,29.75,79906.51,41.8,-0.15352,0.00012,15.21525]
[1778196042909,29.75,79906.51,41.8,-0.15352,0.00012,15.21525]
[1778196048400,29.74,79909.51,41.8,-0.15312,0.00012,15.18936]
[1778196053533,29.74,79911.55,41.8,-0.15284,0.00012,15.17167]
[1778196056139,29.74,79916.84,41.8,-0.15217,0.00012,15.12827]
[1778196056261,29.74,79916.84,41.8,-0.15217,0.00012,15.12827]
[1778196056456,29.74,79918.62,41.8,-0.15195,0.00012,15.11413]
[1778196059652,29.74,79918.63,41.8,-0.15195,0.00012,15.11404]
[1778196062637,29.74,79918.67,41.8,-0.15194,0.00012,15.11371]
[1778196064095,29.74,79921.81,41.8,-0.15156,0.00012,15.08876]
[1778196066558,29.74,79924.72,41.8,-0.1512,0.00012,15.06572]
[1778196067128,29.74,79924.74,41.8,-0.1512,0.00012,15.06563]
[1778196067534,29.74,79924.73,41.8,-0.1512,0.00012,15.0655]
[1778196068935,29.74,79924.73,41.8,-0.1512,0.00012,15.0655]
[1778196069547,29.74,79935.99,41.8,-0.14982,0.00012,14.9757]
[1778196072440,29.74,79937.36,41.8,-0.14965,0.00012,14.96469]
[1778196077603,29.74,79939.09,41.8,-0.14943,0.00012,14.95055]
[1778196082560,29.73,79938.17,41.8,-0.14954,0.00012,14.95753]
[1778196083326,29.73,79937.87,41.8,-0.14957,0.00012,14.95983]
[1778196084050,29.73,79938.03,41.8,-0.14955,0.00012,14.95846]
[1778196085523,29.73,79938.33,41.8,-0.14951,0.00012,14.95598]
[1778196090438,29.73,79938.17,41.8,-0.14953,0.00012,14.95684]
[1778196091302,29.73,79938.29,41.8,-0.14951,0.00012,14.95567]
[1778196092929,29.73,79938.28,41.8,-0.14947,0.00012,14.95111]
[1778196100072,29.73,79938.7,41.8,-0.14941,0.00012,14.94685]
[1778196103536,29.73,79939.94,41.8,-0.14925,0.00012,14.93664]
[1778196103907,29.73,79939.94,41.8,-0.14925,0.00012,14.93664]
[1778196104172,29.73,79948.81,41.8,-0.14818,0.00012,14.86611]
[1778196104937,29.73,79952.01,41.8,-0.14778,0.00012,14.84042]
[1778196105793,29.73,79952.01,41.8,-0.14778,0.00012,14.84042]
[1778196105825,29.73,79952.01,41.8,-0.14778,0.00012,14.84042]
[1778196105894,29.73,79954.13,41.8,-0.14752,0.00012,14.82333]
[1778196111593,29.72,79954.05,41.8,-0.1475,0.00012,14.82138]
[1778196112934,29.72,79954.18,41.8,-0.14747,0.00012,14.81984]
[1778196118890,29.72,79952.58,41.8,-0.14761,0.00012,14.82906]
[1778196123925,29.71,79949.76,41.8,-0.14792,0.00012,14.84885]
[1778196128960,29.71,79950.07,41.8,-0.14784,0.00012,14.84386]
[1778196134560,29.7,79950.4,41.8,-0.14777,0.00012,14.83929]
[1778196140037,29.7,79950.1,41.8,-0.14776,0.00012,14.83838]
[1778196145072,29.69,79951.63,41.8,-0.14754,0.00012,14.824]
[1778196146332,29.69,79951.63,41.8,-0.14754,0.00012,14.824]
[1778196146700,29.69,79951.42,41.8,-0.14756,0.00012,14.82511]
[1778196148658,29.69,79939.67,41.8,-0.14898,0.00012,14.91802]
[1778196154610,29.69,79939.78,41.8,-0.14891,0.00012,14.91157]
[1778196156248,29.69,79941.23,41.8,-0.14872,0.00012,14.89929]
[1778196156318,29.69,79942.27,41.8,-0.1486,0.00012,14.89102]
[1778196159170,29.69,79953.3,41.8,-0.14724,0.00012,14.80189]
[1778196163801,29.68,79953.2,41.8,-0.14723,0.00012,14.80147]
[1778196169240,29.68,79953.2,41.8,-0.14719,0.00012,14.7987]
[1778196174275,29.67,79952.56,41.8,-0.14724,0.00012,14.80184]
[1778196180673,29.67,79952.43,41.8,-0.14725,0.00012,14.8021]
[1778196182333,29.67,79942.44,41.8,-0.14842,0.00012,14.87921]
[1778196183313,29.67,79942.44,41.8,-0.14842,0.00012,14.87921]
[1778196184172,29.67,79941.28,41.8,-0.14855,0.00012,14.88795]
[1778196184934,29.67,79941.28,41.8,-0.14855,0.00012,14.88795]
[1778196186216,29.66,79940.6,41.8,-0.14861,0.00012,14.89184]
[1778196186361,29.66,79940.48,41.8,-0.14863,0.00012,14.8928]
[1778196190343,29.66,79938.12,41.8,-0.14891,0.00012,14.91093]
[1778196190389,29.66,79937.51,41.8,-0.14898,0.00012,14.91554]
[1778196192556,29.66,79937.81,41.8,-0.14893,0.00012,14.9126]
[1778196194058,29.66,79937.77,41.8,-0.14892,0.00012,14.91183]
[1778196198488,29.66,79937.27,41.8,-0.14895,0.00012,14.91362]
[1778196198559,29.65,79935.64,41.8,-0.14914,0.00012,14.92605]
[1778196203649,29.65,79930.45,41.8,-0.14975,0.00012,14.96581]
[1778196209522,29.65,79930.5,41.8,-0.14971,0.00012,14.96351]
[1778196214557,29.65,79932.82,41.8,-0.14937,0.00012,14.93901]
[1778196219796,29.64,79936.08,41.8,-0.14896,0.00012,14.91174]
[1778196225634,29.64,79936.11,41.8,-0.14893,0.00012,14.91011]
[1778196231676,29.64,79936.07,41.8,-0.14892,0.00012,14.90902]
[1778196239638,29.64,79936.41,41.8,-0.14886,0.00012,14.90561]
[1778196244768,29.63,79937.72,41.8,-0.14867,0.00012,14.89264]
[1778196249777,29.63,79937.87,41.8,-0.14865,0.00012,14.89122]
[1778196255845,29.63,79938.33,41.8,-0.14856,0.00012,14.88535]
[1778196260880,29.63,79935.7,41.8,-0.14886,0.00012,14.90523]
[1778196266699,29.62,79928.84,41.8,-0.14968,0.00012,14.95869]
[1778196271957,29.62,79929.74,41.8,-0.1495,0.00012,14.94487]
[1778196276992,29.62,79929.05,41.8,-0.14957,0.00012,14.94896]
[1778196282028,29.61,79929.54,41.8,-0.14949,0.00012,14.94366]
[1778196285202,29.61,79928.27,41.8,-0.14963,0.00012,14.95296]
[1778196288071,29.61,79927.94,41.8,-0.14964,0.00012,14.95386]
[1778196293106,29.6,79927.71,41.8,-0.14963,0.00012,14.95283]
[1778196298141,29.6,79926.68,41.8,-0.14971,0.00012,14.95818]
[1778196303176,29.59,79928.52,41.8,-0.14944,0.00012,14.94066]
[1778196309218,29.59,79929.95,41.8,-0.14922,0.00012,14.92609]
[1778196315260,29.58,79931.41,41.8,-0.149,0.00012,14.91139]
[1778196318192,29.58,79931.37,41.8,-0.14899,0.00012,14.9107]
[1778196318411,29.58,79931.37,41.8,-0.14898,0.00012,14.9102]
[1778196326557,29.58,79931.3,41.8,-0.14898,0.00012,14.91015]
[1778196332675,29.57,79931.3,41.8,-0.14895,0.00012,14.90834]
[1778196332687,29.57,79931.3,41.8,-0.14895,0.00012,14.90834]
[1778196332690,29.57,79931.3,41.8,-0.14895,0.00012,14.90834]
[1778196332776,29.57,79931.34,41.8,-0.14891,0.00012,14.9031]
[1778196338423,29.57,79935.64,41.8,-0.14835,0.00012,14.86638]
[1778196343332,29.57,79936.68,41.8,-0.14819,0.00012,14.85631]
[1778196348494,29.56,79936.6,41.8,-0.14816,0.00012,14.85428]
[1778196355543,29.55,79936.53,41.8,-0.14813,0.00012,14.85174]
[1778196361585,29.55,79936.7,41.8,-0.14807,0.00012,14.84771]
[1778196367917,29.55,79936.81,41.8,-0.14802,0.00012,14.84462]
[1778196375683,29.54,79936.37,41.8,-0.14801,0.00012,14.84417]
[1778196380718,29.53,79936.41,41.8,-0.14798,0.00012,14.84165]
[1778196385753,29.53,79942.36,41.8,-0.14722,0.00012,14.79208]
[1778196387438,29.53,79944.82,41.8,-0.14692,0.00012,14.77203]
[1778196393809,29.52,79945.0,41.8,-0.14683,0.00012,14.76369]
[1778196398844,29.52,79945.12,41.8,-0.14678,0.00012,14.7609]
[1778196403879,29.52,79945.46,41.8,-0.14672,0.00012,14.75672]
[1778196409921,29.52,79946.01,41.8,-0.14663,0.00012,14.75066]
[1778196414956,29.51,79945.49,41.8,-0.14667,0.00012,14.75345]
[1778196419991,29.51,79945.63,41.8,-0.14664,0.00012,14.75096]
[1778196425026,29.51,79946.23,41.8,-0.14654,0.00012,14.74481]
[1778196430061,29.51,79945.92,41.8,-0.14656,0.00012,14.74595]
[1778196436103,29.5,79947.05,41.8,-0.1464,0.00012,14.73544]
[1778196441138,29.5,79947.44,41.8,-0.14634,0.00012,14.73115]
[1778196446173,29.5,79951.23,41.8,-0.14586,0.00012,14.69979]
[1778196451916,29.5,79959.77,41.8,-0.14483,0.00012,14.63094]
[1778196460272,29.5,79960.07,41.8,-0.14474,0.00012,14.62296]
[1778196465339,29.49,79959.57,41.8,-0.14479,0.00012,14.62648]
[1778196469699,29.49,79960.22,41.8,-0.1447,0.00012,14.62061]
[1778196475258,29.49,79962.07,41.8,-0.14447,0.00012,14.6052]
[1778196476618,29.49,79972.77,41.8,-0.14319,0.00012,14.51954]
[1778196477912,29.49,79982.07,41.8,-0.14209,0.00012,14.44537]
[1778196479473,29.49,79982.47,41.8,-0.14204,0.00012,14.44228]
[1778196479620,29.49,79982.47,41.8,-0.14204,0.00012,14.44228]
[1778196482697,29.49,79982.91,41.8,-0.14199,0.00012,14.43907]
[1778196482944,29.49,79980.18,41.8,-0.14232,0.00012,14.46098]
[1778196486064,29.49,79979.92,41.8,-0.14234,0.00012,14.4626]
[1778196486165,29.49,79979.96,41.8,-0.14233,0.00012,14.46185]
[1778196489311,29.49,79979.78,41.8,-0.14235,0.00012,14.46337]
[1778196496357,29.49,79979.28,41.8,-0.14242,0.00012,14.46782]
[1778196496465,29.49,79978.37,41.8,-0.14253,0.00012,14.47523]
[1778196498488,29.49,79969.45,41.8,-0.14359,0.00012,14.54651]
[1778196498998,29.49,79969.45,41.8,-0.14359,0.00012,14.54651]
[1778196501518,29.49,79965.21,41.8,-0.1441,0.00012,14.58023]
[1778196501998,29.49,79965.21,41.8,-0.1441,0.00012,14.58023]
[1778196511698,29.49,79964.6,41.8,-0.14416,0.00012,14.58433]
[1778196517674,29.49,79963.88,41.8,-0.1442,0.00012,14.5846]
[1778196518621,29.49,79963.88,41.8,-0.1442,0.00012,14.5846]
[1778196524723,29.49,79956.61,41.8,-0.14505,0.00012,14.64153]
[1778196529758,29.49,79956.5,41.8,-0.14505,0.00012,14.64145]
[1778196538821,29.48,79954.54,41.8,-0.14526,0.00012,14.65543]
[1778196542696,29.48,79948.93,41.8,-0.14593,0.00012,14.69967]
[1778196547884,29.48,79948.05,41.8,-0.14602,0.00012,14.70517]
[1778196558961,29.47,79946.95,41.8,-0.14611,0.00012,14.71125]
[1778196565008,29.47,79947.96,41.8,-0.14597,0.00012,14.70174]
[1778196570038,29.47,79948.01,41.8,-0.14594,0.00012,14.69993]
[1778196575073,29.47,79948.38,41.8,-0.14584,0.00012,14.69129]
[1778196579274,29.46,79948.35,41.8,-0.14584,0.00012,14.69084]
[1778196584345,29.46,79948.25,41.8,-0.14583,0.00012,14.69051]
[1778196585878,29.46,79948.19,41.8,-0.14583,0.00012,14.69052]
[1778196588402,29.46,79948.23,41.8,-0.14582,0.00012,14.68997]
[1778196588931,29.46,79948.23,41.8,-0.14582,0.00012,14.68997]
[1778196590376,29.46,79948.26,41.8,-0.14581,0.00012,14.68905]
[1778196593246,29.46,79948.22,41.8,-0.1458,0.00012,14.68868]
[1778196596759,29.46,79948.19,41.8,-0.1458,0.00012,14.68847]
[1778196600081,29.46,79947.95,41.8,-0.14581,0.00012,14.68926]
[1778196603435,29.45,79950.97,41.8,-0.14544,0.00012,14.66439]
[1778196604257,29.45,79952.83,41.8,-0.14521,0.00012,14.6493]
[1778196607481,29.45,79954.25,41.8,-0.14503,0.00012,14.63742]
[1778196617367,29.45,79953.68,41.8,-0.14508,0.00012,14.64037]
[1778196622402,29.45,79954.91,41.8,-0.14491,0.00012,14.62956]
[1778196627437,29.45,79953.77,41.8,-0.14504,0.00012,14.63778]
[1778196632472,29.44,79952.11,41.8,-0.14519,0.00012,14.64558]
[1778196637507,29.44,79953.98,41.8,-0.14495,0.00012,14.62973]
[1778196642542,29.44,79953.44,41.8,-0.145,0.00012,14.63321]
[1778196649595,29.44,79953.03,41.8,-0.14504,0.00012,14.63535]
[1778196655637,29.44,79953.55,41.8,-0.14496,0.00012,14.63023]
[1778196660672,29.44,79953.69,41.8,-0.14493,0.00012,14.62835]
[1778196667587,29.44,79953.65,41.8,-0.14493,0.00012,14.62838]
[1778196672756,29.43,79953.55,41.8,-0.14492,0.00012,14.62775]
[1778196682055,29.43,79953.48,41.8,-0.14493,0.00012,14.62789]
[1778196687862,29.43,79951.55,41.8,-0.14513,0.00012,14.64166]
[1778196692897,29.43,79951.66,41.8,-0.14507,0.00012,14.63549]
[1778196698939,29.43,79951.94,41.8,-0.14503,0.00012,14.6324]
[1778196703961,29.43,79949.31,41.8,-0.14534,0.00012,14.65292]
[1778196704462,29.43,79949.31,41.8,-0.14534,0.00012,14.65292]
[1778196704503,29.42,79947.86,41.8,-0.14551,0.00012,14.6642]
[1778196708004,29.43,79935.74,41.8,-0.14698,0.00012,14.76143]
[1778196714409,29.42,79936.05,41.8,-0.14694,0.00012,14.75888]
[1778196715437,29.42,79936.05,41.8,-0.14694,0.00012,14.75884]
[1778196715536,29.42,79936.05,41.8,-0.14694,0.00012,14.75882]
[1778196717495,29.42,79935.94,41.8,-0.14695,0.00012,14.7597]
[1778196718072,29.42,79930.25,41.8,-0.14764,0.00012,14.8047]
[1778196721613,29.42,79930.28,41.8,-0.14763,0.00012,14.80426]
[1778196721713,29.42,79930.28,41.8,-0.14763,0.00012,14.80419]
[1778196723561,29.42,79930.28,41.8,-0.14763,0.00012,14.80419]
[1778196725558,29.42,79929.97,41.8,-0.14766,0.00012,14.80593]
[1778196730857,29.42,79929.45,41.8,-0.14769,0.00012,14.80787]
[1778196731159,29.42,79929.45,41.8,-0.14769,0.00012,14.80787]
[1778196731238,29.42,79929.45,41.8,-0.14769,0.00012,14.80787]
[1778196731260,29.42,79929.45,41.8,-0.14769,0.00012,14.80787]
[1778196731588,29.42,79925.79,41.8,-0.14813,0.00012,14.83681]
[1778196733177,29.42,79915.22,41.8,-0.14943,0.00012,14.92182]
[1778196736564,29.42,79918.8,41.8,-0.14899,0.00012,14.89323]
[1778196740605,29.42,79923.38,41.8,-0.14844,0.00012,14.85707]
[1778196743623,29.42,79923.52,41.8,-0.14843,0.00012,14.85656]
[1778196745265,29.42,79923.54,41.8,-0.14842,0.00012,14.85614]
[1778196752314,29.42,79923.44,41.8,-0.14839,0.00012,14.85156]
[1778196757349,29.42,79920.32,41.8,-0.14876,0.00012,14.87602]
[1778196762384,29.42,79920.29,41.8,-0.14876,0.00012,14.87567]
[1778196767419,29.41,79921.94,41.8,-0.14855,0.00012,14.86194]
[1778196775475,29.41,79922.56,41.8,-0.14846,0.00012,14.85637]
[1778196780512,29.41,79925.17,41.8,-0.14814,0.00012,14.83515]
[1778196783320,29.41,79933.82,41.8,-0.14708,0.00012,14.76574]
[1778196783323,29.41,79933.82,41.8,-0.14708,0.00012,14.76574]
[1778196783531,29.41,79934.41,41.8,-0.14701,0.00012,14.76107]
[1778196789501,29.41,79934.44,41.8,-0.14699,0.00012,14.75984]
[1778196789602,29.41,79934.44,41.8,-0.14698,0.00012,14.75931]
[1778196795615,29.41,79934.93,41.8,-0.14693,0.00012,14.75556]
[1778196801657,29.41,79934.37,41.8,-0.14699,0.00012,14.76004]
[1778196806692,29.41,79934.57,41.8,-0.14697,0.00012,14.75833]
[1778196811727,29.41,79934.1,41.8,-0.14699,0.00012,14.7574]
[1778196817769,29.41,79934.15,41.8,-0.14698,0.00012,14.75676]
[1778196823578,29.41,79926.65,41.8,-0.14789,0.00012,14.81662]
[1778196829597,29.41,79920.22,41.8,-0.14867,0.00012,14.86741]
[1778196834888,29.41,79918.25,41.8,-0.14889,0.00012,14.88203]
[1778196839923,29.4,79919.83,41.8,-0.14868,0.00012,14.86852]
[1778196844963,29.4,79919.55,41.8,-0.14871,0.00012,14.87004]
[1778196849998,29.4,79919.56,41.8,-0.1487,0.00012,14.86927]
[1778196855033,29.4,79918.7,41.8,-0.14879,0.00012,14.87551]
[1778196859591,29.4,79916.65,41.8,-0.14904,0.00012,14.89154]
[1778196867119,29.4,79917.32,41.8,-0.14894,0.00012,14.88488]
[1778196877189,29.39,79917.56,41.8,-0.14885,0.00012,14.87726]
[1778196879589,29.39,79917.19,41.8,-0.1489,0.00012,14.88014]
[1778196885245,29.39,79918.0,41.8,-0.14879,0.00012,14.87306]
[1778196889589,29.39,79917.0,41.8,-0.14891,0.00012,14.88088]
[1778196897214,29.39,79917.09,41.8,-0.1489,0.00012,14.87992]
[1778196902364,29.39,79913.68,41.8,-0.1493,0.00012,14.90644]
[1778196911427,29.39,79914.79,41.8,-0.14915,0.00012,14.89635]
[1778196918153,29.39,79914.04,41.8,-0.14923,0.00012,14.90196]
[1778196924519,29.39,79914.01,41.8,-0.14922,0.00012,14.90116]
[1778196930561,29.38,79914.04,41.8,-0.14921,0.00012,14.90013]
[1778196936480,29.38,79914.02,41.8,-0.14917,0.00012,14.89549]
[1778196941638,29.38,79911.59,41.8,-0.14945,0.00012,14.91363]
[1778196947680,29.38,79911.45,41.8,-0.14945,0.00012,14.91375]
[1778196950844,29.38,79913.59,41.8,-0.14918,0.00012,14.89606]
[1778196957750,29.38,79915.3,41.8,-0.14896,0.00012,14.88144]
[1778196962785,29.38,79914.94,41.8,-0.14899,0.00012,14.88377]
[1778196965768,29.38,79914.5,41.8,-0.14904,0.00012,14.88709]
[1778196973865,29.37,79914.68,41.8,-0.14901,0.00012,14.88467]
[1778196979622,29.37,79915.13,41.8,-0.14894,0.00012,14.88066]
[1778196979670,29.37,79915.13,41.8,-0.14894,0.00012,14.88066]
[1778196979775,29.37,79915.13,41.8,-0.14894,0.00012,14.88047]
[1778196981948,29.37,79926.62,41.8,-0.14752,0.00012,14.78751]
[1778196986956,29.37,79932.36,41.8,-0.1468,0.00012,14.74025]
[1778196990815,29.37,79932.36,41.8,-0.14679,0.00012,14.73965]
[1778196997035,29.37,79933.38,41.8,-0.14662,0.00012,14.72574]
[1778197007855,29.36,79935.52,41.8,-0.14633,0.00012,14.70673]
[1778197016161,29.36,79938.5,41.8,-0.14594,0.00012,14.68067]
[1778197021710,29.36,79943.03,41.8,-0.14537,0.00012,14.64346]
[1778197027238,29.36,79947.05,41.8,-0.14488,0.00012,14.61053]
[1778197030943,29.36,79948.81,41.8,-0.14466,0.00012,14.59618]
[1778197036301,29.36,79951.21,41.8,-0.14437,0.00012,14.57666]
[1778197037258,29.36,79951.21,41.8,-0.14437,0.00012,14.57666]
[1778197039578,29.36,79958.1,41.8,-0.14354,0.00012,14.52129]
[1778197039581,29.36,79969.35,41.8,-0.14219,0.00012,14.43123]
[1778197045364,29.36,79971.89,41.8,-0.1419,0.00012,14.41181]
[1778197049576,29.36,79971.29,41.8,-0.14199,0.00012,14.41742]
[1778197053879,29.36,79971.8,41.8,-0.1419,0.00012,14.40938]
[1778197055010,29.36,79976.44,41.8,-0.14135,0.00012,14.37257]
[1778197055766,29.36,79976.44,41.8,-0.14135,0.00012,14.37257]
[1778197055866,29.36,79975.82,41.8,-0.14143,0.00012,14.3777]
[1778197061476,29.36,79978.19,41.8,-0.14114,0.00012,14.35841]
[1778197066511,29.36,79978.52,41.8,-0.1411,0.00012,14.35558]
[1778197071546,29.36,79978.97,41.8,-0.14104,0.00012,14.35182]
[1778197076582,29.36,79979.93,41.8,-0.14093,0.00012,14.34389]
[1778197081616,29.36,79983.72,41.8,-0.14048,0.00012,14.31342]
[1778197086651,29.36,79983.64,41.8,-0.14048,0.00012,14.31396]
[1778197091688,29.36,79986.49,41.8,-0.14015,0.00012,14.29103]
[1778197096726,29.36,79987.76,41.8,-0.14,0.00012,14.28091]
[1778197101761,29.36,79990.15,41.8,-0.13972,0.00012,14.26196]
[1778197106796,29.36,79987.18,41.8,-0.14007,0.00012,14.28604]
[1778197112799,29.36,79986.97,41.8,-0.1401,0.00012,14.28796]
[1778197112900,29.36,79986.97,41.8,-0.14007,0.00012,14.28357]
[1778197118655,29.36,79991.09,41.8,-0.13956,0.00012,14.2493]
[1778197123915,29.36,79991.09,41.8,-0.13955,0.00012,14.24817]
[1778197125160,29.36,79991.09,41.8,-0.13955,0.00012,14.24817]
[1778197125261,29.36,79991.09,41.8,-0.13954,0.00012,14.24798]
[1778197130964,29.36,79990.9,41.8,-0.13958,0.00012,14.25035]
[1778197136850,29.36,79991.5,41.8,-0.13952,0.00012,14.24609]
[1778197143048,29.36,79990.5,41.8,-0.13965,0.00012,14.25513]
[1778197149090,29.36,79990.83,41.8,-0.13962,0.00012,14.2534]
[1778197154588,29.36,79988.56,41.8,-0.1399,0.00012,14.27222]
[1778197160609,29.36,79985.2,41.8,-0.14031,0.00012,14.29973]
[1778197166210,29.37,79984.52,41.8,-0.1404,0.00012,14.30598]
[1778197172252,29.37,79982.8,41.8,-0.14058,0.00012,14.31582]
[1778197177292,29.37,79982.87,41.8,-0.14057,0.00012,14.31575]
[1778197183334,29.37,79983.27,41.8,-0.14054,0.00012,14.31314]
[1778197188369,29.37,79983.64,41.8,-0.1405,0.00012,14.3107]
[1778197193121,29.37,79984.29,41.8,-0.14043,0.00012,14.30584]
[1778197193187,29.37,79984.29,41.8,-0.14043,0.00012,14.30607]
[1778197198439,29.37,79986.97,41.8,-0.1401,0.00012,14.28368]
[1778197203474,29.37,79986.91,41.8,-0.14009,0.00012,14.28328]
[1778197208509,29.37,79986.03,41.8,-0.14019,0.00012,14.28944]
[1778197215558,29.36,79985.8,41.8,-0.14019,0.00012,14.29003]
[1778197222897,29.36,79985.91,41.8,-0.14017,0.00012,14.28859]
[1778197228649,29.36,79990.32,41.8,-0.13963,0.00012,14.25169]
[1778197233791,29.36,79986.96,41.8,-0.13999,0.00012,14.27361]
[1778197239628,29.36,79986.34,41.8,-0.14005,0.00012,14.27767]
[1778197244761,29.36,79986.16,41.8,-0.14005,0.00012,14.27815]
[1778197248728,29.35,79986.13,41.8,-0.14005,0.00012,14.27807]
[1778197248829,29.35,79986.46,41.8,-0.14001,0.00012,14.2751]
[1778197254833,29.36,79986.62,41.8,-0.14,0.00012,14.27447]
[1778197259868,29.36,79985.61,41.8,-0.14013,0.00012,14.28352]
[1778197267557,29.36,79986.69,41.8,-0.14001,0.00012,14.27545]
[1778197272649,29.36,79987.46,41.8,-0.13994,0.00012,14.27062]
[1778197272959,29.36,79992.13,41.8,-0.13939,0.00012,14.23305]
[1778197274604,29.36,79988.03,41.8,-0.13987,0.00012,14.26577]
[1778197274973,29.36,79988.53,41.8,-0.13981,0.00012,14.26193]
[1778197280009,29.36,79988.18,41.8,-0.13987,0.00012,14.26556]
[1778197285628,29.36,79990.57,41.8,-0.13959,0.00012,14.24711]
[1778197291085,29.36,79990.12,41.8,-0.13963,0.00012,14.24742]
[1778197296120,29.37,79990.32,41.8,-0.13962,0.00012,14.24665]
[1778197301155,29.37,79989.77,41.8,-0.13969,0.00012,14.25184]
[1778197314247,29.37,79989.5,41.8,-0.13975,0.00012,14.2556]
[1778197321296,29.37,79989.3,41.8,-0.13978,0.00012,14.25784]
[1778197327338,29.37,79989.76,41.8,-0.13974,0.00012,14.25469]
[1778197332376,29.37,79988.88,41.8,-0.13985,0.00012,14.26223]
[1778197338749,29.37,79990.25,41.8,-0.13969,0.00012,14.25166]
[1778197343870,29.38,79991.59,41.8,-0.13954,0.00012,14.24174]
[1778197349495,29.38,79993.97,41.8,-0.13928,0.00012,14.22348]
[1778197355815,29.38,79993.72,41.8,-0.13927,0.00012,14.22125]
[1778197361579,29.38,79994.04,41.8,-0.13926,0.00012,14.22031]
[1778197363564,29.38,79994.04,41.8,-0.13926,0.00012,14.22031]
[1778197363593,29.38,79996.49,41.8,-0.13898,0.00012,14.20107]
[1778197366171,29.38,79998.99,41.8,-0.13868,0.00012,14.18087]
[1778197374670,29.38,80002.79,41.8,-0.13823,0.00012,14.15014]
[1778197379705,29.38,80002.28,41.8,-0.13829,0.00012,14.15407]
[1778197384740,29.38,80004.21,41.8,-0.13806,0.00012,14.13856]
[1778197391789,29.38,80004.92,41.8,-0.13798,0.00012,14.13282]
[1778197400860,29.38,80006.47,41.8,-0.13779,0.00012,14.12038]
[1778197405895,29.38,80006.56,41.8,-0.13778,0.00012,14.11972]
[1778197410930,29.38,80006.54,41.8,-0.13779,0.00012,14.11996]
[1778197411666,29.38,80006.54,41.8,-0.13779,0.00012,14.11996]
[1778197412097,29.38,79998.96,41.8,-0.13865,0.00012,14.17642]
[1778197417981,29.38,79995.03,41.8,-0.13913,0.00012,14.20905]
[1778197423016,29.39,79994.15,41.8,-0.13925,0.00012,14.21725]
[1778197428052,29.39,79994.78,41.8,-0.13919,0.00012,14.21365]
[1778197434093,29.39,79994.99,41.8,-0.13919,0.00012,14.2135]
[1778197439128,29.39,79995.91,41.8,-0.1391,0.00012,14.20748]
[1778197444164,29.4,79995.81,41.8,-0.13913,0.00012,14.20964]
[1778197449546,29.4,79995.68,41.8,-0.13915,0.00012,14.21122]
[1778197456247,29.4,79995.64,41.8,-0.1392,0.00012,14.2143]
[1778197461282,29.4,79995.05,41.8,-0.13929,0.00012,14.22035]
[1778197466396,29.4,79995.14,41.8,-0.13928,0.00012,14.21989]
[1778197475547,29.41,79996.32,41.8,-0.13914,0.00012,14.20834]
[1778197481422,29.41,80000.41,41.8,-0.1387,0.00012,14.17847]
[1778197484973,29.41,80000.44,41.8,-0.13871,0.00012,14.17887]
[1778197485169,29.42,80000.44,41.8,-0.13872,0.00012,14.17951]
[1778197490485,29.42,80004.43,41.8,-0.13825,0.00012,14.14772]
[1778197495520,29.42,80005.88,41.8,-0.13808,0.00012,14.13631]
[1778197500555,29.42,80004.66,41.8,-0.13823,0.00012,14.14616]
[1778197507804,29.42,80005.16,41.8,-0.13817,0.00012,14.1422]
[1778197513650,29.42,80007.15,41.8,-0.13794,0.00012,14.12637]
[1778197519069,29.42,80006.91,41.8,-0.13797,0.00012,14.12839]
[1778197519410,29.42,80006.91,41.8,-0.13797,0.00012,14.1284]
[1778197525734,29.42,80007.8,41.8,-0.13786,0.00012,14.12136]
[1778197531776,29.42,80008.6,41.8,-0.13774,0.00012,14.11048]
[1778197538161,29.42,80010.42,41.8,-0.13753,0.00012,14.09604]
[1778197543605,29.42,80010.43,41.8,-0.13753,0.00012,14.09614]
[1778197548895,29.42,80010.79,41.8,-0.13749,0.00012,14.09338]
[1778197555403,29.42,80011.07,41.8,-0.13746,0.00012,14.09121]
[1778197561986,29.42,80009.96,41.8,-0.13759,0.00012,14.1001]
[1778197568028,29.42,80009.54,41.8,-0.13763,0.00012,14.10345]
[1778197572441,29.42,80009.54,41.8,-0.13763,0.00012,14.10345]
[1778197581119,29.42,80010.73,41.8,-0.13749,0.00012,14.09386]
[1778197586155,29.42,80013.43,41.8,-0.13718,0.00012,14.07237]
[1778197591240,29.42,80012.54,41.8,-0.13725,0.00012,14.07507]
[1778197597282,29.42,80012.57,41.8,-0.13725,0.00012,14.07489]
[1778197599109,29.42,80012.33,41.8,-0.13728,0.00012,14.07681]
[1778197599296,29.42,80006.94,41.8,-0.13791,0.00012,14.11984]
[1778197600816,29.42,80004.02,41.8,-0.13825,0.00012,14.14343]
[1778197600821,29.42,80004.02,41.8,-0.13825,0.00012,14.14343]
[1778197601310,29.42,80003.54,41.8,-0.13831,0.00012,14.14717]
[1778197602877,29.42,80003.82,41.8,-0.13827,0.00012,14.14484]
[1778197604159,29.42,80003.82,41.8,-0.13827,0.00012,14.14508]
[1778197609055,29.42,80001.99,41.8,-0.13851,0.00012,14.16082]
[1778197609367,29.42,80001.97,41.8,-0.13851,0.00012,14.16088]
[1778197617351,29.42,80001.81,41.8,-0.13852,0.00012,14.16178]
[1778197618864,29.42,80001.39,41.8,-0.13856,0.00012,14.1647]
[1778197624472,29.42,80001.24,41.8,-0.13857,0.00012,14.16543]
[1778197626073,29.42,80001.24,41.8,-0.13857,0.00012,14.16543]
[1778197626886,29.42,80001.46,41.8,-0.13855,0.00012,14.16354]
[1778197632852,29.42,80003.51,41.8,-0.1383,0.00012,14.14687]
[1778197636063,29.42,80003.54,41.8,-0.1383,0.00012,14.14652]
[1778197636142,29.42,80003.54,41.8,-0.1383,0.00012,14.14652]
[1778197636178,29.42,80003.54,41.8,-0.1383,0.00012,14.14652]
[1778197636279,29.42,80003.61,41.8,-0.13829,0.00012,14.1459]
[1778197638181,29.42,80003.61,41.8,-0.13829,0.00012,14.1459]
[1778197640072,29.42,80003.89,41.8,-0.13826,0.00012,14.14422]
[1778197646128,29.42,80003.54,41.8,-0.13833,0.00012,14.14867]
[1778197646155,29.42,80003.58,41.8,-0.13833,0.00012,14.14862]
[1778197647189,29.42,80003.58,41.8,-0.13833,0.00012,14.14862]
[1778197647269,29.42,80003.61,41.8,-0.13834,0.00012,14.14925]
[1778197654717,29.42,80002.48,41.8,-0.13848,0.00012,14.15913]
[1778197661731,29.43,80003.51,41.8,-0.13837,0.00012,14.14954]
[1778197663802,29.43,80003.89,41.8,-0.13833,0.00012,14.14681]
[1778197663809,29.43,80007.36,41.8,-0.13793,0.00012,14.11941]
[1778197666135,29.43,80009.99,41.8,-0.13762,0.00012,14.09844]
[1778197672808,29.43,80009.7,41.8,-0.13766,0.00012,14.10107]
[1778197678850,29.43,80010.03,41.8,-0.13762,0.00012,14.09853]
[1778197683885,29.43,80009.23,41.8,-0.13772,0.00012,14.105]
[1778197688920,29.43,80010.03,41.8,-0.13762,0.00012,14.09868]
[1778197694376,29.43,80010.31,41.8,-0.13759,0.00012,14.09649]
[1778197695969,29.43,80021.09,41.8,-0.13634,0.00012,14.01058]
[1778197701545,29.43,80022.59,41.8,-0.13617,0.00012,13.99911]
[1778197709060,29.44,80022.46,41.8,-0.1362,0.00012,14.00103]
[1778197714095,29.44,80023.45,41.8,-0.13606,0.00012,13.98902]
[1778197720137,29.44,80025.49,41.8,-0.13583,0.00012,13.97326]
[1778197725172,29.44,80026.2,41.8,-0.13575,0.00012,13.96802]
[1778197732222,29.44,80027.25,41.8,-0.13564,0.00012,13.96018]
[1778197732754,29.44,80027.25,41.8,-0.13564,0.00012,13.96018]
[1778197733124,29.44,80027.25,41.8,-0.13564,0.00012,13.96018]
[1778197733228,29.44,80022.54,41.8,-0.13618,0.00012,13.99778]
[1778197734690,29.44,80017.12,41.8,-0.13682,0.00012,14.04172]
[1778197735242,29.44,80017.67,41.8,-0.13676,0.00012,14.03733]
[1778197736749,29.44,80016.83,41.8,-0.13686,0.00012,14.04394]
[1778197736817,29.44,80016.83,41.8,-0.13686,0.00012,14.04394]
[1778197737256,29.44,80016.76,41.8,-0.13686,0.00012,14.04449]
[1778197738828,29.44,80016.76,41.8,-0.13686,0.00012,14.04449]
[1778197739270,29.44,80016.79,41.8,-0.13687,0.00012,14.04481]
[1778197742779,29.44,80018.41,41.8,-0.13668,0.00012,14.03175]
[1778197742784,29.44,80018.41,41.8,-0.13668,0.00012,14.03175]
[1778197748333,29.44,80019.21,41.8,-0.13658,0.00012,14.02518]
[1778197753371,29.44,80025.18,41.8,-0.13589,0.00012,13.97754]
[1778197754062,29.44,80025.18,41.8,-0.13589,0.00012,13.97754]
[1778197754775,29.44,80025.14,41.8,-0.13589,0.00012,13.97788]
[1778197760422,29.44,80027.52,41.8,-0.13562,0.00012,13.95902]
[1778197765457,29.44,80028.04,41.8,-0.13556,0.00012,13.95506]
[1778197770492,29.44,80028.31,41.8,-0.13554,0.00012,13.95308]
[1778197775527,29.44,80028.28,41.8,-0.13551,0.00012,13.94891]
[1778197779521,29.44,80030.39,41.8,-0.13526,0.00012,13.93215]
[1778197784592,29.44,80035.19,41.8,-0.13472,0.00011,13.89441]
[1778197789628,29.44,80035.29,41.8,-0.13471,0.00011,13.89415]
[1778197795098,29.44,80034.95,41.8,-0.13476,0.00011,13.89731]
[1778197801680,29.44,80033.13,41.8,-0.13497,0.00012,13.91229]
[1778197806369,29.45,80028.63,41.8,-0.1355,0.00012,13.94863]
[1778197812790,29.45,80029.98,41.8,-0.13535,0.00012,13.9385]
[1778197813836,29.45,80029.98,41.8,-0.13535,0.00012,13.9385]
[1778197816202,29.45,80030.05,41.8,-0.13535,0.00012,13.93802]
[1778197817778,29.45,80030.05,41.8,-0.13535,0.00012,13.93826]
[1778197818629,29.45,80030.05,41.8,-0.13535,0.00012,13.93826]
[1778197825302,29.45,80030.66,41.8,-0.13529,0.00012,13.93391]
[1778197827094,29.45,80031.68,41.8,-0.13517,0.00012,13.92605]
[1778197832930,29.45,80032.04,41.8,-0.13511,0.00012,13.91927]
[1778197837965,29.45,80032.35,41.8,-0.13508,0.00012,13.91735]
[1778197843964,29.45,80032.35,41.8,-0.13508,0.00012,13.91735]
[1778197845625,29.45,80045.21,41.8,-0.13362,0.00011,13.81611]
[1778197846293,29.45,80045.21,41.8,-0.13362,0.00011,13.81611]
[1778197849516,29.45,80045.06,41.8,-0.13364,0.00011,13.81784]
[1778197851476,29.45,80045.14,41.8,-0.13364,0.00011,13.81771]
[1778197855160,29.46,80051.6,41.8,-0.13292,0.00011,13.76782]
[1778197855488,29.46,80051.6,41.8,-0.13292,0.00011,13.76782]
[1778197855555,29.46,80051.48,41.8,-0.13294,0.00011,13.76912]
[1778197857563,29.46,80056.14,41.8,-0.13241,0.00011,13.73211]
[1778197863145,29.46,80056.9,41.8,-0.13234,0.00011,13.7267]
[1778197868637,29.46,80057.55,41.8,-0.13227,0.00011,13.72195]
[1778197874222,29.46,80061.9,41.8,-0.13179,0.00011,13.68849]
[1778197879257,29.46,80061.47,41.8,-0.13185,0.00011,13.69274]
[1778197884571,29.46,80061.82,41.8,-0.13182,0.00011,13.69081]
[1778197890334,29.47,80059.58,41.8,-0.13209,0.00011,13.70963]
[1778197895370,29.47,80056.89,41.8,-0.13237,0.00011,13.72715]
[1778197899303,29.47,80056.86,41.8,-0.13238,0.00011,13.7278]
[1778197899571,29.47,80056.86,41.8,-0.13238,0.00011,13.7278]
[1778197900408,29.47,80043.15,41.8,-0.13395,0.00011,13.83695]
[1778197905443,29.47,80038.95,41.8,-0.13442,0.00011,13.87022]
[1778197911485,29.47,80038.66,41.8,-0.13445,0.00011,13.87198]
[1778197916060,29.47,80041.02,41.8,-0.13418,0.00011,13.85292]
[1778197916520,29.47,80040.89,41.8,-0.13419,0.00011,13.85376]
[1778197919703,29.47,80039.66,41.8,-0.13433,0.00011,13.86398]
[1778197924698,29.47,80037.77,41.8,-0.13457,0.00011,13.88014]
[1778197924730,29.47,80037.77,41.8,-0.13457,0.00011,13.88014]
[1778197924739,29.47,80037.77,41.8,-0.13457,0.00011,13.88014]
[1778197925874,29.47,80045.66,41.8,-0.13367,0.00011,13.81778]
[1778197926480,29.47,80045.66,41.8,-0.13367,0.00011,13.81778]
[1778197931626,29.47,80048.63,41.8,-0.13335,0.00011,13.79589]
[1778197936653,29.47,80052.73,41.8,-0.13291,0.00011,13.76461]
[1778197936661,29.48,80052.96,41.8,-0.13288,0.00011,13.76313]
[1778197940058,29.48,80053.26,41.8,-0.13285,0.00011,13.7609]
[1778197945724,29.48,80052.35,41.8,-0.13296,0.00011,13.76853]
[1778197950759,29.48,80052.38,41.8,-0.13296,0.00011,13.7687]
[1778197956803,29.48,80049.04,41.8,-0.13332,0.00011,13.7912]
[1778197961838,29.48,80046.44,41.8,-0.13362,0.00011,13.81218]
[1778197965177,29.48,80048.79,41.8,-0.13335,0.00011,13.79362]
[1778197965660,29.48,80048.75,41.8,-0.13336,0.00011,13.79442]
[1778197966541,29.48,80048.75,41.8,-0.13336,0.00011,13.79442]
[1778197968057,29.48,80046.33,41.8,-0.13364,0.00011,13.814]
[1778197969507,29.48,80044.48,41.8,-0.13386,0.00011,13.82906]
[1778197970767,29.48,80044.82,41.8,-0.13383,0.00011,13.82706]
[1778197974598,29.48,80042.91,41.8,-0.13406,0.00011,13.84326]
[1778197976342,29.49,80033.36,41.8,-0.13517,0.00012,13.9198]
[1778197976709,29.49,80033.36,41.8,-0.13517,0.00012,13.9198]
[1778197977606,29.49,80032.43,41.8,-0.13528,0.00012,13.92762]
[1778197982986,29.49,80033.18,41.8,-0.13521,0.00012,13.92272]
[1778197984109,29.49,80033.18,41.8,-0.13521,0.00012,13.92272]
[1778197991042,29.49,80032.71,41.8,-0.13528,0.00012,13.92782]
[1778197994130,29.49,80032.77,41.8,-0.13528,0.00012,13.92766]
[1778198000105,29.49,80037.42,41.8,-0.13476,0.00011,13.89185]
[1778198005140,29.49,80037.06,41.8,-0.13482,0.00011,13.89556]
[1778198011182,29.5,80036.9,41.8,-0.13481,0.00011,13.89314]
[1778198016217,29.5,80034.4,41.8,-0.13511,0.00011,13.91358]
[1778198023266,29.5,80034.85,41.8,-0.13507,0.00011,13.91071]
[1778198028301,29.5,80033.87,41.8,-0.13518,0.00012,13.91895]
[1778198034343,29.5,80033.99,41.8,-0.13518,0.00012,13.9185]
[1778198039693,29.5,80033.92,41.8,-0.13519,0.00012,13.91938]
[1778198043658,29.5,80026.23,41.8,-0.13608,0.00012,13.9807]
[1778198044315,29.5,80025.89,41.8,-0.13612,0.00012,13.98339]
[1778198049836,29.5,80026.7,41.8,-0.13602,0.00012,13.97693]
[1778198049846,29.5,80026.7,41.8,-0.13602,0.00012,13.97693]
[1778198053790,29.5,80026.71,41.8,-0.13602,0.00012,13.97689]
[1778198057605,29.5,80023.17,41.8,-0.13643,0.00012,14.00505]
[1778198063547,29.5,80019.68,41.8,-0.13684,0.00012,14.03261]
[1778198068582,29.5,80017.03,41.8,-0.13714,0.00012,14.05345]
[1778198073617,29.5,80014.7,41.8,-0.13737,0.00012,14.06704]
[1778198078652,29.5,80015.56,41.8,-0.13726,0.00012,14.05979]
[1778198082359,29.5,80009.85,41.8,-0.13792,0.00012,14.10498]
[1778198083058,29.5,80010.19,41.8,-0.13788,0.00012,14.10216]
[1778198086300,29.5,80013.58,41.8,-0.13748,0.00012,14.07476]
[1778198091744,29.5,80014.71,41.8,-0.13734,0.00012,14.06521]
[1778198093554,29.5,80014.71,41.8,-0.13734,0.00012,14.06521]
[1778198098793,29.5,80014.28,41.8,-0.13739,0.00012,14.06814]
[1778198103828,29.49,80014.42,41.8,-0.13736,0.00012,14.06667]
[1778198104806,29.49,80014.42,41.8,-0.13736,0.00012,14.06667]
[1778198112891,29.49,80015.56,41.8,-0.13722,0.00012,14.05691]
[1778198114807,29.49,80018.3,41.8,-0.1369,0.00012,14.03505]
[1778198115059,29.49,80018.77,41.8,-0.13685,0.00012,14.03129]
[1778198121954,29.49,80017.37,41.8,-0.13701,0.00012,14.04226]
[1778198129003,29.49,80019.25,41.8,-0.13679,0.00012,14.02708]
[1778198134038,29.49,80018.51,41.8,-0.13684,0.00012,14.02822]
[1778198139073,29.49,80018.8,41.8,-0.1368,0.00012,14.0257]
[1778198144108,29.49,80018.9,41.8,-0.13678,0.00012,14.02471]
[1778198149143,29.49,80018.48,41.8,-0.13683,0.00012,14.02785]
[1778198154180,29.49,80018.07,41.8,-0.13687,0.00012,14.03085]
[1778198161227,29.49,80018.27,41.8,-0.13685,0.00012,14.02891]
[1778198166262,29.49,80018.32,41.8,-0.13684,0.00012,14.02826]
[1778198171297,29.49,80018.99,41.8,-0.13676,0.00012,14.0227]
[1778198176333,29.49,80019.11,41.8,-0.13674,0.00012,14.02154]
[1778198177587,29.49,80019.11,41.8,-0.13674,0.00012,14.02154]
[1778198179744,29.49,80030.1,41.8,-0.13547,0.00012,13.93405]
[1778198182379,29.49,80032.01,41.8,-0.13525,0.00012,13.91923]
[1778198185547,29.49,80032.15,41.8,-0.13524,0.00012,13.91829]
[1778198191442,29.49,80031.0,41.8,-0.13534,0.00012,13.92344]
[1778198196477,29.49,80033.0,41.8,-0.13512,0.00012,13.90788]
[1778198201512,29.49,80033.84,41.8,-0.13503,0.00012,13.90161]
[1778198206547,29.49,80033.91,41.8,-0.13502,0.00012,13.90146]
[1778198211582,29.49,80033.59,41.8,-0.13507,0.00012,13.90438]
[1778198216617,29.49,80034.01,41.8,-0.13502,0.00012,13.90141]
[1778198221652,29.49,80032.48,41.8,-0.13521,0.00012,13.91396]
[1778198226687,29.5,80032.03,41.8,-0.13526,0.00012,13.91778]
[1778198233737,29.5,80031.5,41.8,-0.13532,0.00012,13.92216]
[1778198238771,29.5,80032.38,41.8,-0.13522,0.00012,13.91521]
[1778198246827,29.5,80031.91,41.8,-0.13528,0.00012,13.91896]
[1778198252869,29.5,80028.67,41.8,-0.13561,0.00012,13.94007]
[1778198257905,29.49,80028.56,41.8,-0.13562,0.00012,13.94066]
[1778198262940,29.49,80029.4,41.8,-0.13552,0.00012,13.93377]
[1778198267975,29.49,80031.11,41.8,-0.13532,0.00012,13.91999]
[1778198268979,29.49,80031.11,41.8,-0.13532,0.00012,13.91999]
[1778198274017,29.49,80031.11,41.8,-0.13532,0.00012,13.91981]
[1778198276540,29.49,80030.96,41.8,-0.13534,0.00012,13.92098]
[1778198282073,29.49,80030.89,41.8,-0.13534,0.00012,13.92131]
[1778198292143,29.49,80030.89,41.8,-0.13534,0.00012,13.92094]
[1778198297178,29.49,80030.96,41.8,-0.13533,0.00012,13.92018]
[1778198302428,29.49,80030.96,41.8,-0.13533,0.00012,13.92018]
[1778198307828,29.49,80034.69,41.8,-0.13489,0.00011,13.89029]
[1778198313290,29.49,80031.69,41.8,-0.1352,0.00012,13.90947]
[1778198318585,29.49,80032.01,41.8,-0.13516,0.00012,13.90679]
[1778198325374,29.49,80031.13,41.8,-0.13526,0.00012,13.91351]
[1778198331419,29.49,80031.07,41.8,-0.13526,0.00012,13.91371]
[1778198336454,29.49,80031.28,41.8,-0.13524,0.00012,13.91181]
[1778198339667,29.49,80031.28,41.8,-0.13524,0.00012,13.91181]
[1778198339699,29.49,80031.28,41.8,-0.13524,0.00012,13.91181]
[1778198341642,29.49,80020.56,41.8,-0.13647,0.00012,13.99675]
[1778198347462,29.49,80020.54,41.8,-0.13647,0.00012,13.99659]
[1778198354581,29.49,80020.25,41.8,-0.13648,0.00012,13.9973]
[1778198359616,29.48,80020.43,41.8,-0.13645,0.00012,13.99527]
[1778198366665,29.48,80020.33,41.8,-0.13645,0.00012,13.99535]
[1778198371700,29.48,80020.33,41.8,-0.13641,0.00012,13.99039]
[1778198376735,29.48,80020.27,41.8,-0.13641,0.00012,13.9905]
[1778198381770,29.48,80021.12,41.8,-0.13631,0.00012,13.98345]
[1778198386805,29.48,80021.06,41.8,-0.13631,0.00012,13.98371]
[1778198391840,29.48,80019.33,41.8,-0.13651,0.00012,13.99724]
[1778198394697,29.48,80019.33,41.8,-0.13651,0.00012,13.99712]
[1778198394863,29.48,80008.57,41.8,-0.13776,0.00012,14.08275]
[1778198401913,29.48,80022.09,41.8,-0.1362,0.00012,13.97579]
[1778198402920,29.48,80026.94,41.8,-0.13564,0.00012,13.93714]
[1778198404674,29.48,80028.67,41.8,-0.13544,0.00012,13.92337]
[1778198405375,29.48,80024.18,41.8,-0.13596,0.00012,13.95914]
[1778198406093,29.48,80024.18,41.8,-0.13596,0.00012,13.95914]
[1778198406929,29.48,80022.95,41.8,-0.1361,0.00012,13.969]
[1778198411484,29.48,80024.08,41.8,-0.13597,0.00012,13.96017]
[1778198413013,29.48,80019.73,41.8,-0.13647,0.00012,13.99482]
[1778198414574,29.48,80007.36,41.8,-0.13791,0.00012,14.09331]
[1778198419921,29.48,80011.34,41.8,-0.13744,0.00012,14.06088]
[1778198421180,29.48,80012.03,41.8,-0.13736,0.00012,14.05518]
[1778198427093,29.48,80007.42,41.8,-0.13788,0.00012,14.09117]
[1778198431180,29.48,80004.71,41.8,-0.13819,0.00012,14.11224]
[1778198437169,29.48,80009.23,41.8,-0.13762,0.00012,14.07114]
[1778198442204,29.48,80017.34,41.8,-0.13668,0.00012,14.00645]
[1778198443721,29.48,80017.2,41.8,-0.13669,0.00012,14.00758]
[1778198449254,29.48,80019.97,41.8,-0.13637,0.00012,13.98564]
[1778198450205,29.48,80019.97,41.8,-0.13637,0.00012,13.98564]
[1778198450384,29.48,80024.79,41.8,-0.13582,0.00012,13.94732]
[1778198453057,29.48,80030.38,41.8,-0.13517,0.00012,13.90305]
[1778198458317,29.48,80029.78,41.8,-0.13525,0.00012,13.90852]
[1778198463352,29.48,80029.0,41.8,-0.13535,0.00012,13.91509]
[1778198468387,29.48,80027.4,41.8,-0.13553,0.00012,13.92803]
[1778198473422,29.48,80027.5,41.8,-0.13552,0.00012,13.92728]
[1778198478457,29.48,80028.08,41.8,-0.13546,0.00012,13.92265]
[1778198481799,29.48,80025.87,41.8,-0.13571,0.00012,13.94022]
[1778198487521,29.48,80015.74,41.8,-0.13688,0.00012,14.02036]
[1778198493564,29.48,80013.92,41.8,-0.13704,0.00012,14.02948]
[1778198498599,29.48,80013.93,41.8,-0.13703,0.00012,14.02881]
[1778198503634,29.48,80011.68,41.8,-0.13729,0.00012,14.04621]
[1778198505234,29.48,80011.68,41.8,-0.13729,0.00012,14.04621]
[1778198506863,29.48,80021.82,41.8,-0.13611,0.00012,13.96529]
[1778198512570,29.48,80024.13,41.8,-0.13584,0.00012,13.94704]
[1778198520755,29.48,80024.33,41.8,-0.13582,0.00012,13.94553]
[1778198525790,29.48,80020.91,41.8,-0.13621,0.00012,13.97261]
[1778198530825,29.48,80023.4,41.8,-0.13592,0.00012,13.9526]
[1778198536867,29.47,80023.33,41.8,-0.13593,0.00012,13.95294]
[1778198541902,29.47,80029.16,41.8,-0.13525,0.00012,13.90636]
[1778198545918,29.47,80024.74,41.8,-0.13576,0.00012,13.94158]
[1778198551880,29.47,80023.14,41.8,-0.13594,0.00012,13.95405]
[1778198551913,29.47,80023.14,41.8,-0.13594,0.00012,13.95405]
[1778198552979,29.47,80008.96,41.8,-0.13755,0.00012,14.06225]
[1778198554285,29.47,80008.96,41.8,-0.13755,0.00012,14.06225]
[1778198554991,29.47,80007.21,41.8,-0.13775,0.00012,14.07578]
[1778198556001,29.47,80018.53,41.8,-0.13643,0.00012,13.98542]
[1778198561036,29.47,80019.97,41.8,-0.13626,0.00012,13.9736]
[1778198568085,29.47,80019.89,41.8,-0.13626,0.00012,13.97375]
[1778198575135,29.47,80020.46,41.8,-0.13619,0.00012,13.96871]
[1778198579288,29.47,80021.7,41.8,-0.13604,0.00012,13.95863]
[1778198585221,29.47,80028.1,41.8,-0.1353,0.00012,13.90754]
[1778198590256,29.47,80027.83,41.8,-0.13533,0.00012,13.90981]
[1778198595419,29.47,80024.13,41.8,-0.13576,0.00012,13.9393]
[1778198605361,29.47,80026.26,41.8,-0.13551,0.00012,13.92201]
[1778198610396,29.47,80026.56,41.8,-0.13547,0.00012,13.9195]
[1778198616438,29.47,80027.03,41.8,-0.13538,0.00012,13.91106]
[1778198621473,29.47,80028.51,41.8,-0.13521,0.00012,13.89916]
[1778198626508,29.47,80028.45,41.8,-0.13522,0.00012,13.89951]
[1778198629457,29.47,80029.45,41.8,-0.1351,0.00012,13.8915]
[1778198630766,29.47,80031.11,41.8,-0.13491,0.00012,13.87827]
[1778198636578,29.47,80030.89,41.8,-0.13493,0.00012,13.88004]
[1778198642621,29.47,80030.8,41.8,-0.13494,0.00012,13.8808]
[1778198647656,29.47,80030.87,41.8,-0.13494,0.00012,13.88032]
[1778198652691,29.47,80032.95,41.8,-0.1347,0.00012,13.8639]
[1778198657726,29.47,80032.99,41.8,-0.1347,0.00012,13.86378]
[1778198658795,29.47,80032.99,41.8,-0.1347,0.00012,13.86378]
[1778198659455,29.47,80032.99,41.8,-0.1347,0.00012,13.86378]
[1778198659574,29.47,80033.19,41.8,-0.13468,0.00012,13.86227]
[1778198659740,29.47,80043.21,41.8,-0.13353,0.00011,13.78264]
[1778198663755,29.47,80045.38,41.8,-0.13329,0.00011,13.7659]
[1778198668803,29.47,80046.19,41.8,-0.13321,0.00011,13.76048]
[1778198673567,29.47,80046.65,41.8,-0.13313,0.00011,13.7528]
[1778198673972,29.47,80046.61,41.8,-0.13314,0.00011,13.75344]
[1778198679454,29.47,80050.19,41.8,-0.13272,0.00011,13.72443]
[1778198684915,29.47,80044.32,41.8,-0.13337,0.00011,13.76979]
[1778198690377,29.47,80036.87,41.8,-0.13421,0.00011,13.82791]
[1778198695657,29.46,80036.37,41.8,-0.13424,0.00011,13.83004]
[1778198695992,29.46,80036.45,41.8,-0.13423,0.00011,13.82909]
[1778198701030,29.46,80036.83,41.8,-0.13418,0.00011,13.82607]
[1778198706065,29.46,80036.57,41.8,-0.13421,0.00011,13.82812]
[1778198711100,29.46,80041.5,41.8,-0.13365,0.00011,13.78891]
[1778198716137,29.46,80041.95,41.8,-0.1336,0.00011,13.78559]
[1778198719450,29.46,80040.63,41.8,-0.13375,0.00011,13.79614]
[1778198724782,29.46,80040.78,41.8,-0.13374,0.00011,13.7951]
[1778198730235,29.47,80040.82,41.8,-0.13374,0.00011,13.79493]
[1778198736277,29.47,80039.18,41.8,-0.13389,0.00011,13.8035]
[1778198737278,29.47,80039.18,41.8,-0.13389,0.00011,13.8035]
[1778198737284,29.47,80039.22,41.8,-0.13388,0.00011,13.80319]
[1778198739449,29.47,80039.18,41.8,-0.13389,0.00011,13.80351]
[1778198745340,29.46,80039.72,41.8,-0.1338,0.00011,13.79703]
[1778198749448,29.46,80039.77,41.8,-0.13379,0.00011,13.79631]
[1778198750785,29.46,80039.71,41.8,-0.13378,0.00011,13.79555]
[1778198756417,29.46,80039.42,41.8,-0.13378,0.00011,13.79597]
[1778198759447,29.45,80039.77,41.8,-0.13373,0.00011,13.79256]
[1778198765480,29.45,80040.56,41.8,-0.13361,0.00011,13.7839]
[1778198770515,29.45,80045.08,41.8,-0.13307,0.00011,13.74664]
[1778198775551,29.45,80047.46,41.8,-0.13279,0.00011,13.72663]
[1778198780585,29.44,80049.21,41.8,-0.13257,0.00011,13.71183]
[1778198785620,29.44,80049.91,41.8,-0.13249,0.00011,13.70565]
[1778198790655,29.44,80049.47,41.8,-0.13253,0.00011,13.70861]
[1778198795690,29.44,80056.14,41.8,-0.13173,0.00011,13.65089]
[1778198800725,29.44,80055.16,41.8,-0.13185,0.00011,13.65878]
[1778198806088,29.44,80055.54,41.8,-0.1318,0.00011,13.65584]
[1778198806729,29.44,80055.49,41.8,-0.13181,0.00011,13.6566]
[1778198810058,29.44,80055.82,41.8,-0.13179,0.00011,13.65467]
[1778198815830,29.45,80057.5,41.8,-0.13163,0.00011,13.64382]
[1778198820865,29.45,80056.99,41.8,-0.13171,0.00011,13.64975]
[1778198822342,29.45,80056.99,41.8,-0.13171,0.00011,13.64975]
[1778198823042,29.45,80058.31,41.8,-0.13157,0.00011,13.63966]
[1778198823053,29.45,80057.86,41.8,-0.13163,0.00011,13.64362]
[1778198825613,29.45,80056.97,41.8,-0.13173,0.00011,13.65075]
[1778198825691,29.45,80056.57,41.8,-0.13178,0.00011,13.65404]
[1778198827753,29.45,80055.32,41.8,-0.13192,0.00011,13.66396]
[1778198834862,29.46,80053.02,41.8,-0.13222,0.00011,13.68481]
[1778198841059,29.46,80054.08,41.8,-0.13212,0.00011,13.67809]
[1778198847050,29.46,80053.83,41.8,-0.13217,0.00011,13.68187]
[1778198852085,29.47,80054.17,41.8,-0.13212,0.00011,13.67583]
[1778198857122,29.47,80054.52,41.8,-0.13209,0.00011,13.67415]
[1778198862157,29.47,80053.95,41.8,-0.13217,0.00011,13.67977]
[1778198867192,29.47,80054.39,41.8,-0.13214,0.00011,13.67737]
[1778198869442,29.47,80054.61,41.8,-0.13211,0.00011,13.67585]
[1778198870733,29.47,80053.43,41.8,-0.13225,0.00011,13.68565]
[1778198871663,29.47,80050.79,41.8,-0.13255,0.00011,13.70659]
[1778198875870,29.47,80049.63,41.8,-0.13269,0.00011,13.71615]
[1778198881291,29.48,80046.65,41.8,-0.13305,0.00011,13.74141]
[1778198885166,29.48,80047.7,41.8,-0.13294,0.00011,13.73357]
[1778198885315,29.48,80047.7,41.8,-0.13294,0.00011,13.73357]
[1778198886476,29.48,80048.78,41.8,-0.13282,0.00011,13.72517]
[1778198892368,29.48,80051.54,41.8,-0.13253,0.00011,13.7047]
[1778198893231,29.48,80051.54,41.8,-0.13253,0.00011,13.7047]
[1778198894001,29.48,80052.57,41.8,-0.13241,0.00011,13.69676]
[1778198899417,29.48,80052.78,41.8,-0.13241,0.00011,13.69659]
[1778198904452,29.49,80053.0,41.8,-0.1324,0.00011,13.69615]
[1778198907232,29.49,80053.04,41.8,-0.13241,0.00011,13.69637]
[1778198907473,29.49,80052.79,41.8,-0.13244,0.00011,13.69863]
[1778198912508,29.49,80051.36,41.8,-0.13256,0.00011,13.70525]
[1778198917543,29.49,80052.37,41.8,-0.13245,0.00011,13.69708]
[1778198922578,29.49,80054.88,41.8,-0.13216,0.00011,13.67714]
[1778198923059,29.49,80054.88,41.8,-0.13216,0.00011,13.67714]
[1778198928621,29.49,80055.22,41.8,-0.13213,0.00011,13.67469]
[1778198933656,29.49,80058.68,41.8,-0.13174,0.00011,13.64749]
[1778198938691,29.49,80062.13,41.8,-0.13135,0.00011,13.62062]
[1778198940211,29.49,80062.09,41.8,-0.13136,0.00011,13.62106]
[1778198940317,29.49,80062.09,41.8,-0.13136,0.00011,13.62106]
[1778198940440,29.49,80062.09,41.8,-0.13136,0.00011,13.62106]
[1778198940641,29.49,80062.09,41.8,-0.13136,0.00011,13.62106]
[1778198940717,29.49,80062.09,41.8,-0.13136,0.00011,13.62106]
[1778198940760,29.49,80087.07,41.8,-0.12856,0.00011,13.42344]
[1778198941087,29.49,80087.07,41.8,-0.12856,0.00011,13.42344]
[1778198941146,29.49,80087.07,41.8,-0.12856,0.00011,13.42344]
[1778198941170,29.49,80087.07,41.8,-0.12856,0.00011,13.42344]
[1778198941371,29.49,80087.07,41.8,-0.12856,0.00011,13.42344]
[1778198941499,29.49,80087.07,41.8,-0.12856,0.00011,13.42344]
[1778198941690,29.49,80087.07,41.8,-0.12856,0.00011,13.42344]
[1778198942008,29.49,80086.65,41.8,-0.1286,0.00011,13.42686]
[1778198942727,29.49,80081.44,41.8,-0.12919,0.00011,13.46846]
[1778198942994,29.49,80081.44,41.8,-0.12919,0.00011,13.46846]
[1778198943460,29.49,80081.44,41.8,-0.12919,0.00011,13.46846]
[1778198943892,29.49,80078.43,41.8,-0.12953,0.00011,13.49225]
[1778198947412,29.49,80076.28,41.8,-0.12977,0.00011,13.50912]
[1778198950327,29.49,80076.31,41.8,-0.12976,0.00011,13.50879]
[1778198950811,29.49,80076.31,41.8,-0.12976,0.00011,13.50879]
[1778198953074,29.49,80076.54,41.8,-0.12973,0.00011,13.50681]
[1778198958839,29.49,80076.34,41.8,-0.12976,0.00011,13.50828]
[1778198962788,29.49,80076.4,41.8,-0.12975,0.00011,13.50776]
[1778198967902,29.49,80075.65,41.8,-0.12983,0.00011,13.51358]
[1778198972937,29.49,80074.16,41.8,-0.12996,0.00011,13.52062]
[1778198977972,29.49,80074.29,41.8,-0.12994,0.00011,13.51938]
[1778198983007,29.49,80074.57,41.8,-0.12991,0.00011,13.51699]
[1778198988042,29.49,80072.12,41.8,-0.13018,0.00011,13.53621]
[1778198993077,29.49,80071.27,41.8,-0.13027,0.00011,13.54263]
[1778198999119,29.49,80071.33,41.8,-0.13026,0.00011,13.54166]
[1778199004158,29.48,80070.8,41.8,-0.13031,0.00011,13.54532]
[1778199007871,29.48,80071.05,41.8,-0.13028,0.00011,13.54301]
[1778199007898,29.48,80070.01,41.8,-0.13039,0.00011,13.55111]
[1778199009664,29.48,80059.25,41.8,-0.13161,0.00011,13.63648]
[1778199015234,29.48,80059.79,41.8,-0.13156,0.00011,13.63286]
[1778199018255,29.49,80060.16,41.8,-0.13152,0.00011,13.63015]
[1778199018269,29.49,80060.16,41.8,-0.13152,0.00011,13.63015]
[1778199018353,29.49,80060.07,41.8,-0.13153,0.00011,13.63099]
[1778199024297,29.48,80059.52,41.8,-0.13157,0.00011,13.63401]
[1778199028488,29.48,80058.07,41.8,-0.13173,0.00011,13.64484]
[1778199034160,29.48,80058.7,41.8,-0.1316,0.00011,13.634]
[1778199039382,29.48,80059.97,41.8,-0.13145,0.00011,13.62292]
[1778199043672,29.48,80077.51,41.8,-0.12946,0.00011,13.48321]
[1778199049534,29.48,80073.97,41.8,-0.12986,0.00011,13.51134]
[1778199050168,29.48,80072.08,41.8,-0.13007,0.00011,13.52627]
[1778199053219,29.48,80072.22,41.8,-0.13005,0.00011,13.525]
[1778199055557,29.48,80076.92,41.8,-0.12953,0.00011,13.48775]
[1778199061558,29.48,80078.14,41.8,-0.12939,0.00011,13.47803]
[1778199063200,29.48,80078.58,41.8,-0.12934,0.00011,13.47455]
[1778199063850,29.48,80078.58,41.8,-0.12934,0.00011,13.47455]
[1778199069841,29.48,80074.59,41.8,-0.12978,0.00011,13.50608]
[1778199074922,29.48,80070.61,41.8,-0.13023,0.00011,13.5373]
[1778199080698,29.47,80073.24,41.8,-0.12993,0.00011,13.51604]
[1778199081997,29.47,80073.24,41.8,-0.12993,0.00011,13.51604]
[1778199083005,29.47,80073.82,41.8,-0.12986,0.00011,13.51138]
[1778199089910,29.47,80075.15,41.8,-0.12971,0.00011,13.50082]
[1778199095551,29.48,80080.77,41.8,-0.12905,0.00011,13.45211]
[1778199095839,29.48,80080.77,41.8,-0.12905,0.00011,13.45211]
[1778199095857,29.48,80080.77,41.8,-0.12905,0.00011,13.45211]
[1778199095872,29.48,80080.77,41.8,-0.12905,0.00011,13.45211]
[1778199096966,29.48,80086.19,41.8,-0.12845,0.00011,13.40934]
[1778199097015,29.48,80096.04,41.8,-0.12736,0.00011,13.33169]
[1778199097478,29.48,80096.04,41.8,-0.12736,0.00011,13.33169]
[1778199102852,29.47,80095.51,41.8,-0.12741,0.00011,13.33529]
[1778199106160,29.47,80094.4,41.8,-0.12752,0.00011,13.34373]
[1778199106880,29.47,80095.27,41.8,-0.12743,0.00011,13.33707]
[1778199116953,29.48,80094.98,41.8,-0.12749,0.00011,13.34151]
[1778199121603,29.48,80095.51,41.8,-0.12745,0.00011,13.33815]
[1778199121781,29.48,80095.51,41.8,-0.12745,0.00011,13.33815]
[1778199121796,29.48,80095.51,41.8,-0.12745,0.00011,13.33815]
[1778199122887,29.48,80086.51,41.8,-0.12844,0.00011,13.40922]
[1778199123807,29.48,80077.14,41.8,-0.12949,0.00011,13.48358]
[1778199124730,29.48,80076.98,41.8,-0.12951,0.00011,13.48483]
[1778199127362,29.48,80074.18,41.8,-0.12983,0.00011,13.50691]
[1778199128347,29.48,80072.98,41.8,-0.12996,0.00011,13.51636]
[1778199134072,29.48,80074.41,41.8,-0.12979,0.00011,13.50476]
[1778199139107,29.48,80073.94,41.8,-0.12985,0.00011,13.50846]
[1778199144142,29.48,80073.51,41.8,-0.1299,0.00011,13.51189]
[1778199150184,29.48,80073.11,41.8,-0.12994,0.00011,13.51513]
[1778199155219,29.48,80080.32,41.8,-0.1291,0.00011,13.45392]
[1778199164282,29.48,80080.13,41.8,-0.12914,0.00011,13.45633]
[1778199169926,29.48,80085.21,41.8,-0.12858,0.00011,13.41657]
[1778199170632,29.48,80088.12,41.8,-0.12826,0.00011,13.3939]
[1778199171304,29.48,80089.62,41.8,-0.12809,0.00011,13.38206]
[1778199176689,29.48,80090.39,41.8,-0.12802,0.00011,13.37694]
[1778199179694,29.49,80082.64,41.8,-0.12889,0.00011,13.43867]
[1778199181201,29.49,80081.1,41.8,-0.12906,0.00011,13.45105]
[1778199182247,29.49,80080.17,41.8,-0.12917,0.00011,13.45848]
[1778199188450,29.49,80077.9,41.8,-0.12943,0.00011,13.47684]
[1778199193485,29.49,80077.86,41.8,-0.12943,0.00011,13.47738]
[1778199199527,29.49,80078.26,41.8,-0.12939,0.00011,13.47446]
[1778199205569,29.49,80078.13,41.8,-0.12941,0.00011,13.47574]
[1778199207315,29.49,80078.1,41.8,-0.12942,0.00011,13.47602]
[1778199210308,29.49,80069.98,41.8,-0.13033,0.00011,13.54029]
[1778199210978,29.49,80069.98,41.8,-0.13033,0.00011,13.54029]
[1778199212701,29.49,80068.48,41.8,-0.13046,0.00011,13.54754]
[1778199214842,29.49,80069.16,41.8,-0.13038,0.00011,13.54208]
[1778199220674,29.49,80064.63,41.8,-0.13089,0.00011,13.57761]
[1778199225146,29.49,80064.93,41.8,-0.13085,0.00011,13.57501]
[1778199225157,29.49,80066.39,41.8,-0.13068,0.00011,13.56331]
[1778199226554,29.49,80056.3,41.8,-0.13183,0.00011,13.64342]
[1778199226671,29.49,80056.3,41.8,-0.13183,0.00011,13.64342]
[1778199231835,29.49,80051.71,41.8,-0.13236,0.00011,13.68028]
[1778199237793,29.49,80051.17,41.8,-0.13243,0.00011,13.68518]
[1778199242828,29.49,80052.65,41.8,-0.13226,0.00011,13.67374]
[1778199247863,29.49,80048.93,41.8,-0.13269,0.00011,13.70348]
[1778199252903,29.49,80046.65,41.8,-0.13295,0.00011,13.72152]
[1778199257944,29.49,80047.64,41.8,-0.13283,0.00011,13.71349]
[1778199262979,29.49,80046.39,41.8,-0.13297,0.00011,13.72316]
[1778199268014,29.49,80046.69,41.8,-0.13293,0.00011,13.72049]
[1778199273049,29.49,80046.47,41.8,-0.13292,0.00011,13.71738]
[1778199278084,29.49,80045.82,41.8,-0.13299,0.00011,13.72223]
[1778199281115,29.49,80047.07,41.8,-0.13284,0.00011,13.71217]
[1778199281197,29.49,80047.57,41.8,-0.13279,0.00011,13.70814]
[1778199286142,29.48,80067.73,41.8,-0.13048,0.00011,13.54665]
[1778199287975,29.48,80071.98,41.8,-0.13,0.00011,13.51284]
[1778199293111,29.48,80073.25,41.8,-0.12985,0.00011,13.50224]
[1778199294058,29.48,80073.26,41.8,-0.12984,0.00011,13.50206]
[1778199295805,29.48,80079.41,41.8,-0.12915,0.00011,13.45325]
[1778199301247,29.48,80080.34,41.8,-0.12905,0.00011,13.4458]
[1778199306282,29.48,80076.31,41.8,-0.1295,0.00011,13.47755]
[1778199311317,29.48,80077.43,41.8,-0.12937,0.00011,13.46853]
[1778199316352,29.48,80075.8,41.8,-0.12955,0.00011,13.48123]
[1778199318986,29.48,80073.37,41.8,-0.12982,0.00011,13.50042]
[1778199320566,29.48,80063.95,41.8,-0.13088,0.00011,13.57477]
[1778199326090,29.48,80062.57,41.8,-0.13102,0.00011,13.58487]
[1778199332240,29.48,80063.08,41.8,-0.13095,0.00011,13.57989]
[1778199332314,29.48,80059.42,41.8,-0.13133,0.00011,13.60421]
[1778199337926,29.48,80059.09,41.8,-0.13135,0.00011,13.60579]
[1778199344548,29.47,80057.59,41.8,-0.1315,0.00011,13.61624]
[1778199348358,29.47,80049.2,41.8,-0.13245,0.00011,13.68218]
[1778199353977,29.47,80048.25,41.8,-0.13253,0.00011,13.68837]
[1778199354945,29.47,80049.34,41.8,-0.1324,0.00011,13.67915]
[1778199360661,29.47,80050.19,41.8,-0.13228,0.00011,13.6707]
[1778199365696,29.46,80046.11,41.8,-0.13273,0.00011,13.70166]
[1778199370731,29.46,80044.89,41.8,-0.13284,0.00011,13.70968]
[1778199375766,29.46,80044.28,41.8,-0.13289,0.00011,13.71281]
[1778199377167,29.46,80044.28,41.8,-0.13289,0.00011,13.71281]
[1778199382815,29.45,80046.21,41.8,-0.13263,0.00011,13.69516]
[1778199387850,29.45,80046.68,41.8,-0.13256,0.00011,13.68974]
[1778199391541,29.45,80047.9,41.8,-0.1324,0.00011,13.67907]
[1778199395819,29.45,80047.86,41.8,-0.13236,0.00011,13.67358]
[1778199399941,29.44,80048.26,41.8,-0.13229,0.00011,13.66919]
[1778199402184,29.44,80045.34,41.8,-0.13262,0.00011,13.69176]
[1778199402716,29.44,80045.77,41.8,-0.13256,0.00011,13.68765]
[1778199402958,29.44,80045.63,41.8,-0.13258,0.00011,13.68876]
[1778199407993,29.44,80045.15,41.8,-0.13263,0.00011,13.69256]
[1778199414035,29.44,80049.27,41.8,-0.13216,0.00011,13.65995]
[1778199419070,29.44,80049.18,41.8,-0.13217,0.00011,13.66084]
[1778199425113,29.44,80048.56,41.8,-0.13225,0.00011,13.66596]
[1778199431154,29.44,80046.7,41.8,-0.13246,0.00011,13.68087]
[1778199435694,29.44,80045.64,41.8,-0.13258,0.00011,13.68931]
[1778199436189,29.44,80039.52,41.8,-0.13329,0.00011,13.73826]
[1778199437076,29.44,80039.52,41.8,-0.13329,0.00011,13.73826]
[1778199438460,29.44,80031.84,41.8,-0.13417,0.00012,13.79978]
[1778199438508,29.44,80031.84,41.8,-0.13417,0.00012,13.79978]
[1778199440958,29.44,80021.34,41.8,-0.13539,0.00012,13.88359]
[1778199443452,29.44,80020.94,41.8,-0.13544,0.00012,13.88694]
[1778199444976,29.44,80020.94,41.8,-0.13544,0.00012,13.88694]
[1778199445821,29.44,80020.98,41.8,-0.13544,0.00012,13.88674]
[1778199451052,29.45,80020.65,41.8,-0.13548,0.00012,13.88964]
[1778199451282,29.45,80020.65,41.8,-0.13548,0.00012,13.88964]
[1778199451433,29.45,80020.65,41.8,-0.13548,0.00012,13.88964]
[1778199452259,29.45,80011.35,41.8,-0.13652,0.00012,13.95933]
[1778199452308,29.45,80000.57,41.8,-0.13778,0.00012,14.04527]
[1778199452967,29.45,80000.57,41.8,-0.13778,0.00012,14.04527]
[1778199455850,29.44,79999.07,41.8,-0.13795,0.00012,14.05681]
[1778199456850,29.44,79999.03,41.8,-0.13796,0.00012,14.05699]
[1778199457629,29.44,79998.45,41.8,-0.13802,0.00012,14.06148]
[1778199458274,29.44,79998.45,41.8,-0.13802,0.00012,14.06148]
[1778199464036,29.44,79995.79,41.8,-0.13832,0.00012,14.08175]
[1778199466509,29.44,79996.72,41.8,-0.13821,0.00012,14.07396]
[1778199466517,29.44,79996.72,41.8,-0.13821,0.00012,14.07396]
[1778199469393,29.44,79997.21,41.8,-0.13815,0.00012,14.06983]
[1778199473124,29.44,79997.28,41.8,-0.13813,0.00012,14.069]
[1778199478490,29.44,79997.71,41.8,-0.13808,0.00012,14.06504]
[1778199483525,29.44,79998.93,41.8,-0.13793,0.00012,14.05507]
[1778199488560,29.44,79998.78,41.8,-0.13794,0.00012,14.0561]
[1778199493595,29.44,79997.93,41.8,-0.13804,0.00012,14.06274]
[1778199495441,29.44,79997.93,41.8,-0.13804,0.00012,14.06274]
[1778199497753,29.44,79990.31,41.8,-0.13894,0.00012,14.12341]
[1778199500023,29.44,79990.26,41.8,-0.13894,0.00012,14.12347]
[1778199504849,29.44,79985.78,41.8,-0.13946,0.00012,14.15854]
[1778199508336,29.44,79993.19,41.8,-0.13858,0.00012,14.09897]
[1778199508983,29.44,79993.36,41.8,-0.13855,0.00012,14.09748]
[1778199512101,29.44,79993.4,41.8,-0.13855,0.00012,14.09704]
[1778199517763,29.43,79993.41,41.8,-0.13851,0.00012,14.09198]
[1778199522839,29.43,79992.72,41.8,-0.13858,0.00012,14.09726]
[1778199528901,29.43,79990.65,41.8,-0.13882,0.00012,14.11351]
[1778199530394,29.43,79989.54,41.8,-0.13895,0.00012,14.12222]
[1778199535889,29.43,79995.85,41.8,-0.1382,0.00012,14.07145]
[1778199540924,29.43,79994.7,41.8,-0.13834,0.00012,14.08041]
[1778199540927,29.43,79994.7,41.8,-0.13834,0.00012,14.08041]
[1778199546546,29.43,79994.2,41.8,-0.13839,0.00012,14.08396]
[1778199547649,29.43,80001.28,41.8,-0.13756,0.00012,14.02737]
[1778199553009,29.43,80009.4,41.8,-0.13661,0.00012,13.96304]
[1778199558044,29.43,80007.96,41.8,-0.13679,0.00012,13.97506]
[1778199558529,29.43,80007.96,41.8,-0.13679,0.00012,13.97506]
[1778199564086,29.43,80008.37,41.8,-0.13675,0.00012,13.97235]
[1778199569186,29.43,80011.69,41.8,-0.13637,0.00012,13.94629]
[1778199575163,29.44,80011.65,41.8,-0.13635,0.00012,13.94304]
[1778199576599,29.44,80011.94,41.8,-0.13632,0.00012,13.94103]
[1778199576832,29.44,80011.94,41.8,-0.13632,0.00012,13.94103]
[1778199576895,29.44,80011.94,41.8,-0.13632,0.00012,13.94103]
[1778199577482,29.44,80011.94,41.8,-0.13632,0.00012,13.94103]
[1778199577177,29.44,80022.46,41.8,-0.1351,0.00012,13.85721]
[1778199580135,29.44,80030.27,41.8,-0.13421,0.00012,13.79547]
[1778199580198,29.44,80030.51,41.8,-0.13418,0.00012,13.79389]
[1778199585233,29.44,80036.52,41.8,-0.1335,0.00011,13.74658]
[1778199586019,29.44,80036.52,41.8,-0.1335,0.00011,13.74658]
[1778199586200,29.44,80036.52,41.8,-0.1335,0.00011,13.74658]
[1778199586244,29.44,80050.82,41.8,-0.13187,0.00011,13.63301]
[1778199587457,29.44,80050.82,41.8,-0.13187,0.00011,13.63301]
[1778199587460,29.44,80059.3,41.8,-0.1309,0.00011,13.56529]
[1778199587645,29.44,80059.3,41.8,-0.1309,0.00011,13.56529]
[1778199588427,29.44,80059.3,41.8,-0.1309,0.00011,13.56529]
[1778199588503,29.44,80059.3,41.8,-0.1309,0.00011,13.56529]
[1778199588574,29.44,80065.14,41.8,-0.13024,0.00011,13.51926]
[1778199588656,29.44,80065.14,41.8,-0.13024,0.00011,13.51926]
[1778199588698,29.44,80065.14,41.8,-0.13024,0.00011,13.51926]
[1778199589269,29.44,80072.53,41.8,-0.12941,0.00011,13.4607]
[1778199590203,29.44,80072.53,41.8,-0.12941,0.00011,13.4607]
[1778199591777,29.44,80075.01,41.8,-0.12914,0.00011,13.44119]
[1778199592057,29.44,80075.01,41.8,-0.12914,0.00011,13.44119]
[1778199593222,29.44,80079.86,41.8,-0.1286,0.00011,13.40306]
[1778199595182,29.44,80079.48,41.8,-0.12864,0.00011,13.40626]
[1778199595242,29.44,80079.48,41.8,-0.12864,0.00011,13.40626]
[1778199595312,29.44,80068.87,41.8,-0.12983,0.00011,13.49045]
[1778199596897,29.44,80065.52,41.8,-0.13021,0.00011,13.51718]
[1778199596975,29.44,80065.52,41.8,-0.13021,0.00011,13.51718]
[1778199596984,29.44,80065.52,41.8,-0.13021,0.00011,13.51718]
[1778199597036,29.44,80065.52,41.8,-0.13021,0.00011,13.51718]
[1778199597727,29.44,80074.79,41.8,-0.12917,0.00011,13.44379]
[1778199598698,29.44,80076.07,41.8,-0.12903,0.00011,13.43379]
[1778199603004,29.44,80072.61,41.8,-0.12943,0.00011,13.46171]
[1778199603699,29.44,80065.57,41.8,-0.13022,0.00011,13.51759]
[1778199604166,29.44,80065.57,41.8,-0.13022,0.00011,13.51759]
[1778199604572,29.44,80065.57,41.8,-0.13022,0.00011,13.51759]
[1778199605409,29.44,80060.65,41.8,-0.13077,0.00011,13.55661]
[1778199606227,29.44,80059.54,41.8,-0.1309,0.00011,13.56537]
[1778199611424,29.44,80056.87,41.8,-0.13119,0.00011,13.5861]
[1778199616459,29.44,80056.87,41.8,-0.13119,0.00011,13.58573]
[1778199621494,29.44,80056.63,41.8,-0.13121,0.00011,13.58734]
[1778199626529,29.44,80056.59,41.8,-0.13121,0.00011,13.58742]
[1778199631566,29.44,80057.21,41.8,-0.13111,0.00011,13.57777]
[1778199636601,29.44,80057.03,41.8,-0.13113,0.00011,13.5791]
[1778199639470,29.44,80056.96,41.8,-0.13113,0.00011,13.57964]
[1778199644112,29.44,80047.29,41.8,-0.13222,0.00011,13.65588]
[1778199644397,29.44,80046.9,41.8,-0.13227,0.00011,13.65883]
[1778199644657,29.44,80035.7,41.8,-0.13355,0.00011,13.74803]
[1778199650343,29.44,80033.12,41.8,-0.13385,0.00011,13.76865]
[1778199655791,29.44,80033.02,41.8,-0.13386,0.00011,13.76948]
[1778199656097,29.44,80033.02,41.8,-0.13386,0.00011,13.76948]
[1778199656198,29.44,80032.91,41.8,-0.13387,0.00011,13.77036]
[1778199657864,29.44,80032.91,41.8,-0.13387,0.00011,13.77036]
[1778199658256,29.44,80032.91,41.8,-0.13387,0.00011,13.77036]
[1778199659068,29.44,80032.99,41.8,-0.13387,0.00011,13.77035]
[1778199659661,29.44,80042.24,41.8,-0.13282,0.00011,13.69753]
[1778199660120,29.44,80044.84,41.8,-0.13253,0.00011,13.67687]
[1778199661709,29.44,80047.95,41.8,-0.13217,0.00011,13.65229]
[1778199661864,29.44,80047.95,41.8,-0.13217,0.00011,13.65229]
[1778199662019,29.44,80047.95,41.8,-0.13217,0.00011,13.65229]
[1778199662077,29.44,80048.02,41.8,-0.13217,0.00011,13.65189]
[1778199663189,29.44,80048.02,41.8,-0.13217,0.00011,13.65189]
[1778199663290,29.44,80054.34,41.8,-0.13145,0.00011,13.60184]
[1778199666037,29.44,80056.57,41.8,-0.13119,0.00011,13.58393]
[1778199666138,29.44,80056.41,41.8,-0.13121,0.00011,13.58512]
[1778199671850,29.44,80054.78,41.8,-0.13142,0.00011,13.59952]
[1778199675558,29.44,80060.5,41.8,-0.13078,0.00011,13.55468]
[1778199676618,29.45,80068.22,41.8,-0.12992,0.00011,13.49427]
[1778199681925,29.45,80074.8,41.8,-0.12919,0.00011,13.44279]
[1778199686960,29.45,80073.93,41.8,-0.12929,0.00011,13.45037]
[1778199691995,29.45,80070.62,41.8,-0.12964,0.00011,13.47248]
[1778199697030,29.45,80070.56,41.8,-0.12965,0.00011,13.47329]
[1778199702065,29.45,80069.91,41.8,-0.12972,0.00011,13.4787]
[1778199707100,29.45,80072.05,41.8,-0.12949,0.00011,13.46199]
[1778199707693,29.45,80072.05,41.8,-0.12949,0.00011,13.46199]
[1778199713143,29.45,80080.15,41.8,-0.12859,0.00011,13.39838]
[1778199718178,29.45,80077.37,41.8,-0.12891,0.00011,13.42116]
[1778199723213,29.45,80077.8,41.8,-0.12887,0.00011,13.41844]
[1778199727425,29.45,80079.21,41.8,-0.12872,0.00011,13.40759]
[1778199733284,29.46,80079.06,41.8,-0.12875,0.00011,13.41009]
[1778199735111,29.46,80079.06,41.8,-0.12875,0.00011,13.41009]
[1778199735264,29.46,80079.06,41.8,-0.12875,0.00011,13.41009]
[1778199737042,29.46,80083.34,41.8,-0.12828,0.00011,13.37675]
[1778199738609,29.46,80083.47,41.8,-0.12827,0.00011,13.37593]
[1778199739373,29.46,80084.37,41.8,-0.12817,0.00011,13.36927]
[1778199742853,29.46,80085.41,41.8,-0.12807,0.00011,13.36178]
[1778199743832,29.46,80092.24,41.8,-0.12731,0.00011,13.30808]
[1778199744457,29.46,80092.24,41.8,-0.12731,0.00011,13.30808]
[1778199744577,29.46,80092.24,41.8,-0.12731,0.00011,13.30808]
[1778199747210,29.46,80097.06,41.8,-0.12679,0.00011,13.27094]
[1778199747528,29.46,80097.06,41.8,-0.12679,0.00011,13.27094]
[1778199750589,29.46,80097.96,41.8,-0.12671,0.00011,13.26493]
[1778199750714,29.46,80097.96,41.8,-0.12671,0.00011,13.26493]
[1778199761483,29.47,80101.22,41.8,-0.12638,0.00011,13.2398]
[1778199766518,29.48,80105.18,41.8,-0.12597,0.00011,13.21053]
[1778199770767,29.48,80099.72,41.8,-0.1266,0.00011,13.25526]
[1778199770888,29.48,80099.72,41.8,-0.1266,0.00011,13.25526]
[1778199774910,29.48,80098.1,41.8,-0.12679,0.00011,13.26933]
[1778199779370,29.48,80098.79,41.8,-0.12674,0.00011,13.26518]
[1778199781690,29.49,80099.12,41.8,-0.12671,0.00011,13.26322]
[1778199785403,29.49,80112.6,41.8,-0.12525,0.00011,13.15868]
[1778199787540,29.49,80111.6,41.8,-0.12537,0.00011,13.16747]
[1778199792700,29.49,80113.86,41.8,-0.12516,0.00011,13.1524]
[1778199795414,29.5,80108.19,41.8,-0.12579,0.00011,13.19793]
[1778199795874,29.5,80107.26,41.8,-0.1259,0.00011,13.20564]
[1778199800904,29.5,80107.32,41.8,-0.12592,0.00011,13.20705]
[1778199806798,29.5,80110.06,41.8,-0.12565,0.00011,13.18784]
[1778199811833,29.51,80110.87,41.8,-0.12556,0.00011,13.17903]
[1778199814057,29.51,80110.41,41.8,-0.12561,0.00011,13.18307]
[1778199816863,29.51,80111.16,41.8,-0.12555,0.00011,13.17843]
[1778199822308,29.51,80110.01,41.8,-0.1257,0.00011,13.18959]
[1778199822902,29.51,80110.41,41.8,-0.12566,0.00011,13.18685]
[1778199828952,29.52,80108.9,41.8,-0.12587,0.00011,13.20146]
[1778199833987,29.52,80110.81,41.8,-0.12569,0.00011,13.18844]
[1778199835552,29.52,80110.81,41.8,-0.12569,0.00011,13.18844]
[1778199841036,29.53,80110.74,41.8,-0.12573,0.00011,13.19183]
[1778199846071,29.53,80111.14,41.8,-0.12572,0.00011,13.19071]
[1778199851106,29.54,80120.99,41.8,-0.12467,0.00011,13.11554]
[1778199855863,29.54,80121.3,41.8,-0.12466,0.00011,13.11515]
[1778199856141,29.54,80121.38,41.8,-0.12466,0.00011,13.11503]
[1778199857916,29.54,80121.81,41.8,-0.12462,0.00011,13.1118]
[1778199858155,29.54,80121.59,41.8,-0.12464,0.00011,13.11369]
[1778199865204,29.55,80121.29,41.8,-0.12473,0.00011,13.11972]
[1778199870522,29.55,80119.91,41.8,-0.1249,0.00011,13.13266]
[1778199876379,29.56,80118.65,41.8,-0.12505,0.00011,13.14112]
[1778199881874,29.56,80118.49,41.8,-0.12511,0.00011,13.14532]
[1778199887358,29.57,80118.06,41.8,-0.12519,0.00011,13.15151]
[1778199893400,29.57,80117.72,41.8,-0.12527,0.00011,13.15686]
[1778199899442,29.57,80118.03,41.8,-0.12527,0.00011,13.1571]
[1778199904477,29.58,80118.46,41.8,-0.12525,0.00011,13.15594]
[1778199908096,29.58,80120.81,41.8,-0.12501,0.00011,13.13886]
[1778199908877,29.58,80120.81,41.8,-0.12501,0.00011,13.13886]
[1778199908918,29.58,80120.81,41.8,-0.12501,0.00011,13.13886]
[1778199908943,29.58,80120.81,41.8,-0.12501,0.00011,13.13886]
[1778199909078,29.58,80120.81,41.8,-0.12501,0.00011,13.13886]
[1778199909461,29.58,80121.52,41.8,-0.12494,0.00011,13.13377]
[1778199909650,29.58,80121.52,41.8,-0.12494,0.00011,13.13377]
[1778199909700,29.58,80121.52,41.8,-0.12494,0.00011,13.13377]
[1778199909702,29.58,80121.52,41.8,-0.12494,0.00011,13.13377]
[1778199909938,29.58,80121.52,41.8,-0.12494,0.00011,13.13377]
[1778199910015,29.58,80121.52,41.8,-0.12494,0.00011,13.13377]
[1778199909794,29.58,80097.36,41.8,-0.1276,0.00011,13.32398]
[1778199910176,29.58,80097.36,41.8,-0.1276,0.00011,13.32398]
[1778199910640,29.58,80097.36,41.8,-0.1276,0.00011,13.32398]
[1778199910880,29.58,80097.36,41.8,-0.1276,0.00011,13.32398]
[1778199910717,29.58,80076.11,41.8,-0.12997,0.00011,13.49147]
[1778199911127,29.58,80076.11,41.8,-0.12997,0.00011,13.49147]
[1778199911857,29.58,80073.9,41.8,-0.13022,0.00011,13.50871]
[1778199912289,29.58,80073.9,41.8,-0.13022,0.00011,13.50871]
[1778199914659,29.58,80074.45,41.8,-0.13015,0.00011,13.50433]
[1778199914689,29.58,80074.45,41.8,-0.13015,0.00011,13.50433]
[1778199914839,29.58,80074.45,41.8,-0.13015,0.00011,13.50433]
[1778199915558,29.58,80074.17,41.8,-0.13018,0.00011,13.50647]
[1778199917210,29.58,80077.07,41.8,-0.12986,0.00011,13.48356]
[1778199917572,29.58,80076.52,41.8,-0.12992,0.00011,13.48787]
[1778199920694,29.58,80077.75,41.8,-0.12979,0.00011,13.4788]
[1778199921084,29.58,80074.57,41.8,-0.13016,0.00011,13.50453]
[1778199921339,29.58,80074.57,41.8,-0.13016,0.00011,13.50453]
[1778199923921,29.59,80072.07,41.8,-0.13044,0.00011,13.52454]
[1778199923930,29.59,80071.53,41.8,-0.13051,0.00011,13.52934]
[1778199927097,29.59,80071.81,41.8,-0.13049,0.00011,13.52796]
[1778199927642,29.59,80072.44,41.8,-0.13042,0.00011,13.52295]
[1778199932677,29.59,80072.65,41.8,-0.13036,0.00011,13.51664]
[1778199933227,29.59,80072.65,41.8,-0.13036,0.00011,13.51664]
[1778199938744,29.59,80073.23,41.8,-0.13029,0.00011,13.51197]
[1778199942469,29.59,80073.42,41.8,-0.13027,0.00011,13.51036]
[1778199947732,29.59,80065.54,41.8,-0.13115,0.00011,13.57212]
[1778199950835,29.59,80068.23,41.8,-0.13084,0.00011,13.55057]
[1778199956561,29.59,80074.21,41.8,-0.13017,0.00011,13.50314]
[1778199956697,29.59,80074.21,41.8,-0.13017,0.00011,13.50314]
[1778199961880,29.59,80075.13,41.8,-0.13006,0.00011,13.49582]
[1778199966852,29.59,80075.23,41.8,-0.13005,0.00011,13.49503]
[1778199969098,29.59,80076.82,41.8,-0.12987,0.00011,13.48249]
[1778199972957,29.59,80092.68,41.8,-0.12811,0.00011,13.35775]
[1778199976853,29.59,80093.34,41.8,-0.12804,0.00011,13.35318]
[1778199982020,29.59,80094.54,41.8,-0.12793,0.00011,13.34492]
[1778199987055,29.59,80092.18,41.8,-0.1282,0.00011,13.36445]
[1778199992090,29.59,80091.9,41.8,-0.12821,0.00011,13.36301]
[1778199997125,29.59,80093.27,41.8,-0.12807,0.00011,13.35312]
[1778200002149,29.59,80093.34,41.8,-0.12807,0.00011,13.35311]
[1778200006058,29.6,80093.58,41.8,-0.12805,0.00011,13.35211]
[1778200011223,29.6,80095.89,41.8,-0.12781,0.00011,13.33501]
[1778200015058,29.6,80094.64,41.8,-0.12796,0.00011,13.34543]
[1778200020286,29.6,80095.6,41.8,-0.12787,0.00011,13.33901]
[1778200021268,29.6,80095.6,41.8,-0.12787,0.00011,13.33901]
[1778200022345,29.6,80090.51,41.8,-0.12844,0.00011,13.37923]
[1778200022598,29.6,80090.51,41.8,-0.12844,0.00011,13.37923]
[1778200023683,29.6,80083.17,41.8,-0.12926,0.00011,13.43713]
[1778200023826,29.6,80083.17,41.8,-0.12926,0.00011,13.43713]
[1778200023923,29.6,80083.17,41.8,-0.12926,0.00011,13.43713]
[1778200024016,29.6,80080.41,41.8,-0.12956,0.00011,13.45891]
[1778200024152,29.6,80080.41,41.8,-0.12956,0.00011,13.45891]
[1778200024231,29.6,80080.41,41.8,-0.12956,0.00011,13.45891]
[1778200024247,29.6,80080.41,41.8,-0.12956,0.00011,13.45891]
[1778200024495,29.6,80080.41,41.8,-0.12956,0.00011,13.45891]
[1778200024886,29.6,80080.41,41.8,-0.12956,0.00011,13.45891]
[1778200024974,29.6,80040.24,41.8,-0.13411,0.00011,13.77596]
[1778200025232,29.6,80040.24,41.8,-0.13411,0.00011,13.77596]
[1778200025587,29.6,80040.24,41.8,-0.13411,0.00011,13.77596]
[1778200025891,29.6,80040.24,41.8,-0.13411,0.00011,13.77596]
[1778200027599,29.6,80031.41,41.8,-0.13512,0.00012,13.84564]
[1778200033428,29.6,80030.63,41.8,-0.13519,0.00012,13.85049]
[1778200035099,29.6,80031.03,41.8,-0.13514,0.00012,13.84685]
[1778200037479,29.6,80031.54,41.8,-0.13507,0.00012,13.84233]
[1778200037517,29.6,80031.55,41.8,-0.13507,0.00012,13.84201]
[1778200039455,29.6,80031.54,41.8,-0.13507,0.00012,13.8419]
[1778200045987,29.6,80033.1,41.8,-0.13489,0.00012,13.82982]
[1778200046050,29.6,80033.1,41.8,-0.13489,0.00012,13.82982]
[1778200046426,29.6,80033.7,41.8,-0.13482,0.00012,13.82516]
[1778200046458,29.6,80033.7,41.8,-0.13482,0.00012,13.82516]
[1778200046566,29.6,80033.7,41.8,-0.13482,0.00012,13.82516]
[1778200046943,29.6,80033.7,41.8,-0.13482,0.00012,13.82516]
[1778200047005,29.6,80033.7,41.8,-0.13482,0.00012,13.82516]
[1778200047011,29.6,80001.06,41.8,-0.13862,0.00012,14.08407]
[1778200047218,29.6,80001.06,41.8,-0.13862,0.00012,14.08407]
[1778200047563,29.6,80001.06,41.8,-0.13862,0.00012,14.08407]
[1778200047820,29.6,80001.06,41.8,-0.13862,0.00012,14.08407]
[1778200047919,29.59,79982.4,41.8,-0.1408,0.00012,14.23127]
[1778200048351,29.59,79982.4,41.8,-0.1408,0.00012,14.23127]
[1778200048889,29.59,79982.4,41.8,-0.1408,0.00012,14.23127]
[1778200049122,29.59,79982.49,41.8,-0.14078,0.00012,14.2301]
[1778200049131,29.59,79982.49,41.8,-0.14078,0.00012,14.2301]
[1778200055536,29.59,79984.82,41.8,-0.14043,0.00012,14.20444]
[1778200059542,29.59,79984.45,41.8,-0.14046,0.00012,14.20614]
[1778200060010,29.59,79984.45,41.8,-0.14046,0.00012,14.20614]
[1778200062183,29.58,79981.41,41.8,-0.1408,0.00012,14.22904]
[1778200063071,29.58,79981.41,41.8,-0.1408,0.00012,14.22904]
[1778200069348,29.58,79982.38,41.8,-0.14064,0.00012,14.21815]
[1778200074673,29.57,79982.72,41.8,-0.14057,0.00012,14.21319]
[1778200081186,29.57,79981.86,41.8,-0.14062,0.00012,14.21694]
[1778200088769,29.56,79985.09,41.8,-0.14019,0.00012,14.18805]
[1778200094092,29.56,79988.91,41.8,-0.13972,0.00012,14.15614]
[1778200096132,29.56,79992.53,41.8,-0.13928,0.00012,14.12632]
[1778200096300,29.56,79992.53,41.8,-0.13928,0.00012,14.12632]
[1778200096825,29.56,79991.88,41.8,-0.13935,0.00012,14.13119]
[1778200101860,29.56,79990.91,41.8,-0.13947,0.00012,14.13896]
[1778200106896,29.56,79992.18,41.8,-0.13932,0.00012,14.12906]
[1778200109193,29.56,79991.87,41.8,-0.13936,0.00012,14.13162]
[1778200109326,29.56,79991.87,41.8,-0.13936,0.00012,14.13162]
[1778200114548,29.56,79991.92,41.8,-0.13932,0.00012,14.12691]
[1778200115965,29.56,79991.54,41.8,-0.13937,0.00012,14.13]
[1778200115969,29.56,79991.54,41.8,-0.13937,0.00012,14.13]
[1778200117084,29.56,79994.75,41.8,-0.13899,0.00012,14.10453]
[1778200117972,29.56,79999.2,41.8,-0.13846,0.00012,14.06909]
[1778200123007,29.56,80001.39,41.8,-0.1382,0.00012,14.05099]
[1778200128044,29.56,80002.36,41.8,-0.13808,0.00012,14.04275]
[1778200133079,29.56,80001.39,41.8,-0.13819,0.00012,14.0501]
[1778200137482,29.56,79994.25,41.8,-0.13902,0.00012,14.10655]
[1778200139044,29.56,79996.52,41.8,-0.13875,0.00012,14.08834]
[1778200142255,29.55,80001.89,41.8,-0.13811,0.00012,14.04516]
[1778200148009,29.55,80000.92,41.8,-0.13822,0.00012,14.05262]
[1778200154226,29.55,80003.25,41.8,-0.13794,0.00012,14.03368]
[1778200159261,29.55,80002.73,41.8,-0.138,0.00012,14.03765]
[1778200164115,29.55,80002.96,41.8,-0.13797,0.00012,14.03573]
[1778200170338,29.55,80002.75,41.8,-0.138,0.00012,14.03732]
[1778200175373,29.55,80003.06,41.8,-0.13793,0.00012,14.03039]
[1778200181415,29.55,80001.61,41.8,-0.1381,0.00012,14.04204]
[1778200187457,29.55,80003.32,41.8,-0.1379,0.00012,14.02858]
[1778200190989,29.55,80003.27,41.8,-0.13791,0.00012,14.02903]
[1778200194507,29.55,80014.38,41.8,-0.13662,0.00012,13.94113]
[1778200201190,29.56,80015.31,41.8,-0.13652,0.00012,13.93435]
[1778200205768,29.56,80018.18,41.8,-0.1362,0.00012,13.91254]
[1778200206115,29.56,80018.18,41.8,-0.1362,0.00012,13.91254]
[1778200209337,29.56,80016.99,41.8,-0.13634,0.00012,13.92263]
[1778200215654,29.56,80017.19,41.8,-0.13633,0.00012,13.922]
[1778200217295,29.56,80016.66,41.8,-0.1364,0.00012,13.92633]
[1778200222605,29.56,80017.86,41.8,-0.13627,0.00012,13.91739]
[1778200223568,29.56,80017.49,41.8,-0.13631,0.00012,13.92045]
[1778200225559,29.56,80018.75,41.8,-0.13617,0.00012,13.91068]
[1778200229562,29.56,80020.44,41.8,-0.13598,0.00012,13.89777]
[1778200238818,29.56,80020.18,41.8,-0.13599,0.00012,13.89646]
[1778200243853,29.57,80019.67,41.8,-0.13606,0.00012,13.90101]
[1778200250736,29.57,80020.13,41.8,-0.13601,0.00012,13.89765]
[1778200250794,29.57,80020.13,41.8,-0.13601,0.00012,13.89765]
[1778200252669,29.57,80014.71,41.8,-0.13664,0.00012,13.94111]
[1778200254275,29.57,80015.94,41.8,-0.1365,0.00012,13.93141]
[1778200257671,29.57,80024.04,41.8,-0.13557,0.00012,13.86728]
[1778200261979,29.57,80011.96,41.8,-0.13697,0.00012,13.9636]
[1778200262360,29.57,80011.96,41.8,-0.13697,0.00012,13.9636]
[1778200262887,29.57,80011.96,41.8,-0.13697,0.00012,13.9636]
[1778200265033,29.57,80010.96,41.8,-0.13709,0.00012,13.97152]
[1778200271046,29.57,80011.2,41.8,-0.13706,0.00012,13.96941]
[1778200276081,29.57,80011.38,41.8,-0.13704,0.00012,13.96791]
[1778200279687,29.57,80011.64,41.8,-0.13701,0.00012,13.96587]
[1778200284441,29.57,80011.24,41.8,-0.13705,0.00012,13.96909]
[1778200289116,29.57,80011.08,41.8,-0.13707,0.00012,13.97043]
[1778200289207,29.57,80011.08,41.8,-0.13707,0.00012,13.97043]
[1778200289234,29.57,80011.08,41.8,-0.13707,0.00012,13.97043]
[1778200290724,29.57,80006.18,41.8,-0.13765,0.00012,14.00939]
[1778200294077,29.57,80007.11,41.8,-0.1375,0.00012,13.99727]
[1778200299243,29.57,80005.81,41.8,-0.13765,0.00012,14.00741]
[1778200301592,29.57,80005.5,41.8,-0.13769,0.00012,14.00983]
[1778200307047,29.57,80005.82,41.8,-0.13765,0.00012,14.00721]
[1778200312334,29.57,80004.93,41.8,-0.13775,0.00012,14.01427]
[1778200317369,29.57,80005.83,41.8,-0.13765,0.00012,14.0072]
[1778200318651,29.57,80005.83,41.8,-0.13765,0.00012,14.0072]
[1778200324418,29.57,80005.42,41.8,-0.1377,0.00012,14.01072]
[1778200328544,29.57,80006.13,41.8,-0.13762,0.00012,14.00517]
[1778200330508,29.57,80012.45,41.8,-0.13688,0.00012,13.95517]
[1778200337015,29.57,80012.82,41.8,-0.13685,0.00012,13.95307]
[1778200337556,29.57,80010.83,41.8,-0.13708,0.00012,13.96899]
[1778200338556,29.57,80006.89,41.8,-0.13755,0.00012,14.00037]
[1778200338676,29.57,80006.89,41.8,-0.13755,0.00012,14.00037]
[1778200344558,29.57,80002.18,41.8,-0.13809,0.00012,14.03759]
[1778200350228,29.57,80007.45,41.8,-0.13747,0.00012,13.99541]
[1778200350231,29.57,80007.45,41.8,-0.13747,0.00012,13.99541]
[1778200355636,29.57,80010.25,41.8,-0.13711,0.00012,13.96863]
[1778200361678,29.57,80009.44,41.8,-0.13721,0.00012,13.97523]
[1778200366713,29.57,80009.98,41.8,-0.13715,0.00012,13.97111]
[1778200372789,29.57,80010.09,41.8,-0.13713,0.00012,13.97027]
[1778200382601,29.57,80010.18,41.8,-0.13713,0.00012,13.96984]
[1778200385876,29.57,80015.68,41.8,-0.1365,0.00012,13.92668]
[1778200390300,29.57,80018.72,41.8,-0.13615,0.00012,13.90305]
[1778200393493,29.57,80021.85,41.8,-0.13579,0.00012,13.87875]
[1778200400952,29.58,80022.11,41.8,-0.13578,0.00012,13.8778]
[1778200403036,29.58,80022.8,41.8,-0.1357,0.00012,13.87245]
[1778200408119,29.58,80029.9,41.8,-0.13489,0.00012,13.817]
[1778200416078,29.58,80029.19,41.8,-0.13495,0.00012,13.81876]
[1778200422843,29.58,80029.01,41.8,-0.13499,0.00012,13.82158]
[1778200423106,29.58,80028.63,41.8,-0.13504,0.00012,13.825]
[1778200428141,29.58,80026.96,41.8,-0.13522,0.00012,13.83724]
[1778200430776,29.58,80022.56,41.8,-0.13572,0.00012,13.87166]
[1778200436124,29.58,80022.12,41.8,-0.13575,0.00012,13.87342]
[1778200436201,29.58,80022.17,41.8,-0.13574,0.00012,13.87303]
[1778200436578,29.58,80022.17,41.8,-0.13574,0.00012,13.87303]
[1778200442241,29.58,80022.3,41.8,-0.13572,0.00012,13.87187]
[1778200445862,29.58,80021.63,41.8,-0.1358,0.00012,13.87724]
[1778200454325,29.58,80021.63,41.8,-0.1358,0.00012,13.87729]
[1778200459360,29.58,80018.73,41.8,-0.13614,0.00012,13.90029]
[1778200461052,29.58,80019.11,41.8,-0.1361,0.00012,13.89726]
[1778200463559,29.58,80019.11,41.8,-0.1361,0.00012,13.89723]
[1778200469318,29.58,80020.82,41.8,-0.1359,0.00012,13.88363]
[1778200474465,29.58,80021.81,41.8,-0.13575,0.00012,13.87137]
[1778200479500,29.58,80023.48,41.8,-0.13556,0.00012,13.85835]
[1778200483407,29.58,80024.35,41.8,-0.13546,0.00012,13.8515]
[1778200484239,29.58,80024.91,41.8,-0.1354,0.00012,13.84725]
[1778200486112,29.58,80024.96,41.8,-0.13539,0.00012,13.8466]
[1778200486214,29.58,80024.96,41.8,-0.13538,0.00012,13.84634]
[1778200492372,29.58,80025.18,41.8,-0.13536,0.00012,13.84492]
[1778200493268,29.58,80025.34,41.8,-0.13535,0.00012,13.84377]
[1778200493516,29.58,80025.34,41.8,-0.13535,0.00012,13.84377]
[1778200493529,29.58,80025.37,41.8,-0.13534,0.00012,13.84359]
[1778200493674,29.58,80025.37,41.8,-0.13534,0.00012,13.84359]
[1778200493971,29.58,80025.37,41.8,-0.13534,0.00012,13.84359]
[1778200494090,29.58,80025.37,41.8,-0.13534,0.00012,13.84359]
[1778200494164,29.58,80025.37,41.8,-0.13534,0.00012,13.84359]
[1778200496814,29.58,79989.16,41.8,-0.13957,0.00012,14.13121]
[1778200496914,29.58,79989.2,41.8,-0.13956,0.00012,14.13055]
[1778200501017,29.58,79988.75,41.8,-0.13962,0.00012,14.13399]
[1778200501551,29.58,79988.88,41.8,-0.1396,0.00012,14.1329]
[1778200502501,29.58,79988.88,41.8,-0.1396,0.00012,14.1329]
[1778200501657,29.58,79991.17,41.8,-0.13933,0.00012,14.11464]
[1778200502664,29.58,79991.67,41.8,-0.13926,0.00012,14.11035]
[1778200504766,29.58,79991.7,41.8,-0.13926,0.00012,14.11011]
[1778200504812,29.58,79991.7,41.8,-0.13926,0.00012,14.11011]
[1778200505328,29.57,79991.64,41.8,-0.13926,0.00012,14.11028]
[1778200512734,29.57,79991.51,41.8,-0.13925,0.00012,14.10929]
[1778200516042,29.57,79995.45,41.8,-0.13878,0.00012,14.07744]
[1778200516145,29.57,79995.45,41.8,-0.13878,0.00012,14.07744]
[1778200516245,29.57,79995.55,41.8,-0.13876,0.00012,14.07642]
[1778200521797,29.57,79995.56,41.8,-0.13877,0.00012,14.07676]
[1778200527171,29.57,79996.07,41.8,-0.13871,0.00012,14.07301]
[1778200527314,29.57,79996.0,41.8,-0.13872,0.00012,14.07365]
[1778200532874,29.57,79996.26,41.8,-0.13864,0.00012,14.06567]
[1778200536077,29.57,79995.69,41.8,-0.1387,0.00012,14.06977]
[1778200536178,29.57,79996.23,41.8,-0.13863,0.00012,14.06526]
[1778200537969,29.57,79995.65,41.8,-0.1387,0.00012,14.06996]
[1778200538049,29.57,79995.65,41.8,-0.1387,0.00012,14.06996]
[1778200540058,29.57,79995.57,41.8,-0.13871,0.00012,14.07076]
[1778200546427,29.57,79995.64,41.8,-0.13871,0.00012,14.07069]
[1778200547207,29.57,79995.61,41.8,-0.13872,0.00012,14.07109]
[1778200547308,29.57,79996.61,41.8,-0.1386,0.00012,14.06314]
[1778200548674,29.57,79997.87,41.8,-0.13845,0.00012,14.05322]
[1778200554195,29.57,79998.28,41.8,-0.13839,0.00012,14.04907]
[1778200556435,29.57,79997.82,41.8,-0.13844,0.00012,14.05256]
[1778200557357,29.57,79998.48,41.8,-0.13836,0.00012,14.04683]
[1778200558787,29.57,79997.05,41.8,-0.13852,0.00012,14.05805]
[1778200564102,29.56,79996.87,41.8,-0.13853,0.00012,14.05851]
[1778200567345,29.56,79996.93,41.8,-0.13852,0.00012,14.0577]
[1778200568086,29.56,79996.92,41.8,-0.13852,0.00012,14.05744]
[1778200568130,29.56,79997.13,41.8,-0.13849,0.00012,14.05577]
[1778200570050,29.56,79996.24,41.8,-0.1386,0.00012,14.06299]
[1778200570648,29.56,79996.14,41.8,-0.13861,0.00012,14.06393]
[1778200570746,29.56,79996.14,41.8,-0.13861,0.00012,14.06406]
[1778200577193,29.56,79995.64,41.8,-0.13866,0.00012,14.06692]
[1778200578881,29.56,79996.13,41.8,-0.1386,0.00012,14.06283]
[1778200579207,29.56,79994.01,41.8,-0.13884,0.00012,14.07948]
[1778200584242,29.56,79994.71,41.8,-0.13877,0.00012,14.07444]
[1778200590284,29.56,79994.68,41.8,-0.13878,0.00012,14.07533]
[1778200595320,29.56,79994.4,41.8,-0.13879,0.00012,14.07355]
[1778200597763,29.56,79988.66,41.8,-0.13947,0.00012,14.1194]
[1778200604383,29.57,79989.29,41.8,-0.1394,0.00012,14.11474]
[1778200605655,29.57,79989.93,41.8,-0.13932,0.00012,14.1097]
[1778200605658,29.57,79989.93,41.8,-0.13932,0.00012,14.1097]
[1778200606397,29.57,79989.92,41.8,-0.13932,0.00012,14.10984]
[1778200611433,29.56,79989.89,41.8,-0.1393,0.00012,14.10853]
[1778200612215,29.56,79989.89,41.8,-0.1393,0.00012,14.10853]
[1778200613109,29.56,79988.98,41.8,-0.13941,0.00012,14.11552]
[1778200614530,29.56,79987.87,41.8,-0.13954,0.00012,14.12408]
[1778200622498,29.56,79987.34,41.8,-0.13958,0.00012,14.12687]
[1778200628554,29.55,79987.15,41.8,-0.13956,0.00012,14.12539]
[1778200633831,29.55,79987.01,41.8,-0.13957,0.00012,14.12619]
[1778200639631,29.55,79982.22,41.8,-0.14009,0.00012,14.16107]
[1778200644235,29.54,79981.8,41.8,-0.14012,0.00012,14.163]
[1778200649701,29.54,79982.21,41.8,-0.14004,0.00012,14.15757]
[1778200654736,29.54,79983.08,41.8,-0.13987,0.00012,14.1443]
[1778200657391,29.54,79982.6,41.8,-0.13992,0.00012,14.14778]
[1778200657488,29.54,79982.47,41.8,-0.13993,0.00012,14.14811]
[1778200663649,29.54,79981.45,41.8,-0.14005,0.00012,14.15606]
[1778200663695,29.53,79981.45,41.8,-0.14005,0.00012,14.15597]
[1778200664594,29.53,79981.45,41.8,-0.14005,0.00012,14.15597]
[1778200666628,29.53,79970.63,41.8,-0.14133,0.00012,14.24188]
[1778200668047,29.53,79968.74,41.8,-0.14155,0.00012,14.25694]
[1778200668907,29.53,79968.4,41.8,-0.14159,0.00012,14.25947]
[1778200669713,29.53,79968.83,41.8,-0.14154,0.00012,14.25587]
[1778200670341,29.53,79968.83,41.8,-0.14154,0.00012,14.25587]
[1778200675769,29.53,79965.78,41.8,-0.14189,0.00012,14.27905]
[1778200675869,29.53,79965.78,41.8,-0.14189,0.00012,14.27905]
[1778200675902,29.53,79965.78,41.8,-0.14189,0.00012,14.27905]
[1778200676580,29.53,79965.78,41.8,-0.14189,0.00012,14.27905]
[1778200676624,29.53,79965.78,41.8,-0.14189,0.00012,14.27905]
[1778200676679,29.53,79957.31,41.8,-0.1429,0.00012,14.34641]
[1778200681933,29.53,79955.1,41.8,-0.14316,0.00012,14.364]
[1778200686521,29.53,79955.18,41.8,-0.14315,0.00012,14.36334]
[1778200687066,29.53,79950.65,41.8,-0.1437,0.00012,14.39945]
[1778200687708,29.53,79950.65,41.8,-0.1437,0.00012,14.39945]
[1778200687330,29.53,79948.08,41.8,-0.14401,0.00012,14.41996]
[1778200693005,29.53,79946.11,41.8,-0.14422,0.00012,14.43357]
[1778200696041,29.53,79946.11,41.8,-0.14422,0.00012,14.43357]
[1778200696414,29.53,79946.11,41.8,-0.14422,0.00012,14.43357]
[1778200696560,29.53,79946.11,41.8,-0.14422,0.00012,14.43357]
[1778200696654,29.52,79931.01,41.8,-0.14603,0.00012,14.55293]
[1778200697057,29.52,79931.01,41.8,-0.14603,0.00012,14.55293]
[1778200697189,29.52,79931.01,41.8,-0.14603,0.00012,14.55293]
[1778200697370,29.52,79931.01,41.8,-0.14603,0.00012,14.55293]
[1778200697711,29.52,79931.01,41.8,-0.14603,0.00012,14.55293]
[1778200698176,29.52,79927.94,41.8,-0.14641,0.00012,14.57746]
[1778200698641,29.52,79927.94,41.8,-0.14641,0.00012,14.57746]
[1778200698731,29.52,79929.93,41.8,-0.14616,0.00012,14.56109]
[1778200703193,29.52,79938.47,41.8,-0.14511,0.00012,14.49228]
[1778200704046,29.52,79938.63,41.8,-0.14509,0.00012,14.49088]
[1778200709117,29.52,79939.62,41.8,-0.14496,0.00012,14.48216]
[1778200714152,29.52,79938.28,41.8,-0.14507,0.00012,14.48758]
[1778200715770,29.52,79937.54,41.8,-0.14516,0.00012,14.49335]
[1778200721201,29.52,79940.03,41.8,-0.14484,0.00012,14.47246]
[1778200724840,29.52,79937.82,41.8,-0.1451,0.00012,14.48945]
[1778200729512,29.52,79928.81,41.8,-0.14619,0.00012,14.56079]
[1778200735349,29.51,79928.83,41.8,-0.14616,0.00012,14.5589]
[1778200740963,29.51,79927.95,41.8,-0.14625,0.00012,14.56444]
[1778200745748,29.51,79927.94,41.8,-0.14623,0.00012,14.56305]
[1778200747856,29.5,79935.17,41.8,-0.14533,0.00012,14.50431]
[1778200753160,29.5,79934.23,41.8,-0.14543,0.00012,14.51091]
[1778200758483,29.5,79933.58,41.8,-0.14549,0.00012,14.51468]
[1778200758986,29.5,79927.55,41.8,-0.14623,0.00012,14.56289]
[1778200759050,29.5,79927.55,41.8,-0.14623,0.00012,14.56289]
[1778200759496,29.5,79920.33,41.8,-0.14711,0.00012,14.6204]
[1778200764531,29.5,79918.57,41.8,-0.14732,0.00012,14.63405]
[1778200768339,29.5,79918.9,41.8,-0.14727,0.00012,14.63103]
[1778200768456,29.5,79918.9,41.8,-0.14727,0.00012,14.63103]
[1778200768559,29.5,79918.69,41.8,-0.1473,0.00012,14.63271]
[1778200769062,29.5,79918.69,41.8,-0.1473,0.00012,14.63271]
[1778200774542,29.49,79919.77,41.8,-0.14709,0.00012,14.61731]
[1778200775855,29.49,79919.53,41.8,-0.14711,0.00012,14.61855]
[1778200783097,29.49,79919.41,41.8,-0.1471,0.00012,14.61788]
[1778200786741,29.49,79919.44,41.8,-0.14708,0.00012,14.61607]
[1778200795040,29.48,79922.12,41.8,-0.14671,0.00012,14.59226]
[1778200801791,29.48,79921.55,41.8,-0.14676,0.00012,14.59517]
[1778200803304,29.48,79921.15,41.8,-0.1468,0.00012,14.59814]
[1778200807743,29.48,79920.77,41.8,-0.14684,0.00012,14.60029]
[1778200812868,29.47,79921.46,41.8,-0.14673,0.00012,14.59342]
[1778200818028,29.47,79921.56,41.8,-0.14671,0.00012,14.5918]
[1778200818559,29.47,79921.56,41.8,-0.14671,0.00012,14.5918]
[1778200824952,29.47,79922.68,41.8,-0.14655,0.00012,14.58148]
[1778200829987,29.47,79922.83,41.8,-0.14652,0.00012,14.57938]
[1778200835022,29.47,79922.18,41.8,-0.14655,0.00012,14.57915]
[1778200840057,29.47,79922.75,41.8,-0.14647,0.00012,14.57377]
[1778200845092,29.46,79922.93,41.8,-0.14643,0.00012,14.57154]
[1778200850127,29.46,79924.19,41.8,-0.14627,0.00012,14.56071]
[1778200855162,29.46,79925.15,41.8,-0.14614,0.00012,14.55241]
[1778200856932,29.46,79925.77,41.8,-0.14606,0.00012,14.54733]
[1778200862801,29.46,79925.0,41.8,-0.14615,0.00012,14.55288]
[1778200870019,29.46,79923.85,41.8,-0.14628,0.00012,14.56121]
[1778200872234,29.46,79923.89,41.8,-0.14627,0.00012,14.56075]
[1778200872954,29.46,79924.26,41.8,-0.14622,0.00012,14.5575]
[1778200878323,29.46,79924.67,41.8,-0.14616,0.00012,14.5534]
[1778200883358,29.46,79930.84,41.8,-0.14539,0.00012,14.50348]
[1778200889400,29.45,79932.8,41.8,-0.14515,0.00012,14.48727]
[1778200895442,29.45,79932.62,41.8,-0.14513,0.00012,14.48354]
[1778200900477,29.45,79931.74,41.8,-0.14522,0.00012,14.49]
[1778200906519,29.45,79932.06,41.8,-0.14517,0.00012,14.4865]
[1778200911554,29.45,79931.79,41.8,-0.14519,0.00012,14.4878]
[1778200916589,29.45,79932.46,41.8,-0.14509,0.00012,14.48146]
[1778200921624,29.45,79931.85,41.8,-0.14515,0.00012,14.48531]
[1778200926659,29.44,79932.55,41.8,-0.14505,0.00012,14.47861]
[1778200931694,29.44,79931.94,41.8,-0.14511,0.00012,14.48234]
[1778200937922,29.44,79931.21,41.8,-0.14518,0.00012,14.48721]
[1778200943779,29.44,79931.56,41.8,-0.14511,0.00012,14.48211]
[1778200948811,29.43,79931.39,41.8,-0.14511,0.00012,14.48217]
[1778200955167,29.43,79931.36,41.8,-0.14506,0.00012,14.4768]
[1778200964927,29.42,79931.72,41.8,-0.14497,0.00012,14.47079]
[1778200970969,29.42,79931.09,41.8,-0.14502,0.00012,14.47424]
[1778200975143,29.42,79931.0,41.8,-0.14503,0.00012,14.47442]
[1778200981039,29.42,79928.59,41.8,-0.14529,0.00012,14.49151]
[1778200984400,29.42,79928.55,41.8,-0.14528,0.00012,14.49127]
[1778200987949,29.41,79929.55,41.8,-0.14515,0.00012,14.4824]
[1778200997152,29.41,79929.69,41.8,-0.14509,0.00012,14.47838]
[1778201002187,29.41,79930.04,41.8,-0.14503,0.00012,14.47423]
[1778201007222,29.4,79928.3,41.8,-0.14522,0.00012,14.48681]
[1778201012257,29.4,79928.91,41.8,-0.14509,0.00012,14.47597]
[1778201017292,29.4,79929.06,41.8,-0.14505,0.00012,14.47348]
[1778201023334,29.4,79927.73,41.8,-0.14519,0.00012,14.48257]
[1778201026986,29.39,79927.64,41.8,-0.14519,0.00012,14.48274]
[1778201028390,29.39,79926.95,41.8,-0.14527,0.00012,14.48773]
[1778201032888,29.39,79925.8,41.8,-0.14539,0.00012,14.49561]
[1778201039035,29.39,79926.33,41.8,-0.14531,0.00012,14.49012]
[1778201042024,29.39,79913.57,41.8,-0.14685,0.00012,14.59128]
[1778201042675,29.39,79913.57,41.8,-0.14685,0.00012,14.59128]
[1778201042808,29.39,79913.57,41.8,-0.14685,0.00012,14.59128]
[1778201043373,29.39,79907.61,41.8,-0.14758,0.00012,14.63874]
[1778201044061,29.39,79907.61,41.8,-0.14758,0.00012,14.63874]
[1778201046391,29.38,79906.42,41.8,-0.14771,0.00012,14.64712]
[1778201051530,29.38,79907.53,41.8,-0.14755,0.00012,14.63636]
[1778201056565,29.38,79909.67,41.8,-0.14726,0.00012,14.61764]
[1778201063010,29.37,79910.16,41.8,-0.14718,0.00012,14.61233]
[1778201068962,29.37,79910.43,41.8,-0.14713,0.00012,14.60883]
[1778201073810,29.37,79911.0,41.8,-0.147,0.00012,14.59854]
[1778201079438,29.37,79911.07,41.8,-0.14698,0.00012,14.59683]
[1778201082345,29.37,79912.5,41.8,-0.14679,0.00012,14.58481]
[1778201086533,29.37,79912.72,41.8,-0.14675,0.00012,14.58225]
[1778201091811,29.36,79913.13,41.8,-0.14669,0.00012,14.57818]
[1778201096846,29.36,79912.4,41.8,-0.14677,0.00012,14.58332]
[1778201101355,29.36,79913.5,41.8,-0.14663,0.00012,14.57391]
[1778201101770,29.36,79913.5,41.8,-0.14663,0.00012,14.57391]
[1778201103895,29.36,79901.53,41.8,-0.1481,0.00012,14.66976]
[1778201108930,29.36,79903.32,41.8,-0.14786,0.00012,14.65401]
[1778201111225,29.36,79902.64,41.8,-0.14794,0.00012,14.65903]
[1778201111952,29.36,79900.72,41.8,-0.14817,0.00012,14.67455]
[1778201113287,29.36,79897.84,41.8,-0.14853,0.00012,14.69777]
[1778201113966,29.36,79898.08,41.8,-0.1485,0.00012,14.69584]
[1778201119001,29.36,79891.44,41.8,-0.14936,0.00012,14.75089]
[1778201119269,29.36,79891.44,41.8,-0.14936,0.00012,14.75089]
[1778201120890,29.36,79891.44,41.8,-0.14936,0.00012,14.75089]
[1778201127059,29.36,79891.22,41.8,-0.14941,0.00012,14.75468]
[1778201132094,29.37,79889.41,41.8,-0.14962,0.00012,14.76598]
[1778201135492,29.37,79889.47,41.8,-0.14963,0.00012,14.76625]
[1778201141157,29.37,79888.73,41.8,-0.14974,0.00012,14.77372]
[1778201146192,29.37,79884.24,41.8,-0.15032,0.00013,14.8111]
[1778201149266,29.37,79883.28,41.8,-0.15045,0.00013,14.81922]
[1778201151453,29.38,79884.56,41.8,-0.1503,0.00013,14.8093]
[1778201160290,29.38,79884.97,41.8,-0.15028,0.00013,14.80807]
[1778201163794,29.38,79888.09,41.8,-0.14989,0.00013,14.7834]
[1778201165685,29.38,79883.27,41.8,-0.1505,0.00013,14.82263]
[1778201171975,29.38,79881.77,41.8,-0.1507,0.00013,14.83553]
[1778201172210,29.38,79881.77,41.8,-0.1507,0.00013,14.83553]
[1778201176529,29.38,79873.9,41.8,-0.1517,0.00013,14.89942]
[1778201182719,29.38,79871.18,41.8,-0.15205,0.00013,14.92146]
[1778201184396,29.38,79871.3,41.8,-0.15203,0.00013,14.92052]
[1778201186673,29.38,79871.2,41.8,-0.15205,0.00013,14.92135]
[1778201192093,29.38,79869.82,41.8,-0.15219,0.00013,14.92789]
[1778201197190,29.38,79869.38,41.8,-0.15224,0.00013,14.93143]
[1778201202337,29.38,79869.37,41.8,-0.15224,0.00013,14.93151]
[1778201207619,29.38,79869.34,41.8,-0.15225,0.00013,14.93173]
[1778201211519,29.38,79869.36,41.8,-0.15224,0.00013,14.93157]
[1778201216683,29.38,79869.22,41.8,-0.15226,0.00013,14.93269]
[1778201221718,29.38,79869.8,41.8,-0.15219,0.00013,14.92801]
[1778201226753,29.38,79869.62,41.8,-0.15221,0.00013,14.92945]
[1778201231788,29.38,79869.15,41.8,-0.15227,0.00013,14.9332]
[1778201237830,29.38,79868.29,41.8,-0.15238,0.00013,14.94004]
[1778201239166,29.38,79868.29,41.8,-0.15238,0.00013,14.94004]
[1778201243396,29.38,79867.7,41.8,-0.15245,0.00013,14.94463]
[1778201243872,29.38,79855.53,41.8,-0.15399,0.00013,15.04251]
[1778201244969,29.38,79855.53,41.8,-0.15399,0.00013,15.04251]
[1778201246033,29.38,79855.33,41.8,-0.15402,0.00013,15.04395]
[1778201248562,29.38,79853.93,41.8,-0.15419,0.00013,15.05464]
[1778201249447,29.38,79853.77,41.8,-0.1542,0.00013,15.05572]
[1778201254949,29.38,79854.63,41.8,-0.15404,0.00013,15.04301]
[1778201259984,29.38,79853.76,41.8,-0.15414,0.00013,15.04902]
[1778201264539,29.38,79853.07,41.8,-0.15421,0.00013,15.05374]
[1778201268576,29.37,79852.1,41.8,-0.15432,0.00013,15.06068]
[1778201274087,29.37,79853.37,41.8,-0.15414,0.00013,15.04905]
[1778201279122,29.37,79852.45,41.8,-0.15424,0.00013,15.05527]
[1778201284157,29.37,79851.9,41.8,-0.15428,0.00013,15.05818]
[1778201286069,29.37,79851.58,41.8,-0.15432,0.00013,15.06076]
[1778201286118,29.37,79851.58,41.8,-0.15432,0.00013,15.06076]
[1778201286285,29.37,79849.61,41.8,-0.15457,0.00013,15.07607]
[1778201286503,29.37,79849.61,41.8,-0.15457,0.00013,15.07607]
[1778201286549,29.37,79849.61,41.8,-0.15457,0.00013,15.07607]
[1778201287315,29.36,79843.8,41.8,-0.15531,0.00013,15.12254]
[1778201287654,29.36,79843.8,41.8,-0.15531,0.00013,15.12254]
[1778201287831,29.36,79843.8,41.8,-0.15531,0.00013,15.12254]
[1778201288548,29.36,79842.97,41.8,-0.15541,0.00013,15.12886]
[1778201289342,29.36,79843.69,41.8,-0.15531,0.00013,15.12269]
[1778201290199,29.36,79843.66,41.8,-0.15531,0.00013,15.12285]
[1778201295234,29.36,79843.21,41.8,-0.15536,0.00013,15.12604]
[1778201296098,29.36,79843.21,41.8,-0.15536,0.00013,15.12604]
[1778201296280,29.36,79843.21,41.8,-0.15536,0.00013,15.12604]
[1778201296241,29.36,79843.38,41.8,-0.15534,0.00013,15.12459]
[1778201300638,29.36,79845.1,41.8,-0.15513,0.00013,15.1115]
[1778201301693,29.36,79845.1,41.8,-0.15513,0.00013,15.1115]
[1778201301699,29.36,79845.1,41.8,-0.15513,0.00013,15.1115]
[1778201302283,29.36,79847.14,41.8,-0.15487,0.00013,15.09519]
[1778201303063,29.36,79847.14,41.8,-0.15487,0.00013,15.09519]
[1778201304003,29.36,79850.37,41.8,-0.15446,0.00013,15.06913]
[1778201304297,29.36,79851.29,41.8,-0.15433,0.00013,15.06143]
[1778201309339,29.36,79855.11,41.8,-0.15383,0.00013,15.02939]
[1778201311807,29.36,79854.55,41.8,-0.15386,0.00013,15.02886]
[1778201315807,29.36,79856.55,41.8,-0.15359,0.00013,15.01211]
[1778201323807,29.36,79856.53,41.8,-0.15358,0.00013,15.01109]
[1778201325807,29.35,79858.11,41.8,-0.15336,0.00013,14.99764]
[1778201331494,29.35,79858.71,41.8,-0.15327,0.00013,14.99172]
[1778201332555,29.35,79858.71,41.8,-0.15327,0.00013,14.99172]
[1778201336037,29.35,79858.71,41.8,-0.15327,0.00013,14.99158]
[1778201336060,29.35,79858.71,41.8,-0.15327,0.00013,14.99158]
[1778201336137,29.35,79858.57,41.8,-0.15328,0.00013,14.99228]
[1778201342571,29.35,79858.93,41.8,-0.15325,0.00013,14.99027]
[1778201347606,29.35,79859.4,41.8,-0.1532,0.00013,14.98715]
[1778201354655,29.36,79859.79,41.8,-0.15316,0.00013,14.98494]
[1778201357154,29.36,79859.79,41.8,-0.15316,0.00013,14.98494]
[1778201357234,29.36,79859.79,41.8,-0.15317,0.00013,14.98534]
[1778201362855,29.36,79858.09,41.8,-0.15338,0.00013,14.99847]
[1778201367917,29.35,79860.45,41.8,-0.15307,0.00013,14.97877]
[1778201373788,29.35,79866.22,41.8,-0.15229,0.00013,14.92693]
[1778201378823,29.35,79864.57,41.8,-0.15249,0.00013,14.93987]
[1778201383220,29.35,79862.64,41.8,-0.15273,0.00013,14.95521]
[1778201383901,29.35,79860.53,41.8,-0.153,0.00013,14.97199]
[1778201384573,29.35,79861.07,41.8,-0.15293,0.00013,14.96764]
[1778201387580,29.35,79860.06,41.8,-0.15305,0.00013,14.97554]
[1778201389228,29.35,79860.06,41.8,-0.15305,0.00013,14.9753]
[1778201390774,29.35,79860.57,41.8,-0.15298,0.00013,14.97095]
[1778201395950,29.35,79863.34,41.8,-0.15262,0.00013,14.94813]
[1778201400986,29.35,79862.07,41.8,-0.15277,0.00013,14.95796]
[1778201406261,29.35,79858.78,41.8,-0.15319,0.00013,14.98397]
[1778201412065,29.35,79849.8,41.8,-0.15431,0.00013,15.05514]
[1778201417100,29.34,79847.56,41.8,-0.15458,0.00013,15.07203]
[1778201422135,29.34,79848.06,41.8,-0.1545,0.00013,15.06681]
[1778201423807,29.34,79848.1,41.8,-0.15449,0.00013,15.06625]
[1778201426082,29.34,79850.61,41.8,-0.15416,0.00013,15.04555]
[1778201426163,29.34,79850.07,41.8,-0.15423,0.00013,15.04967]
[1778201427806,29.34,79849.81,41.8,-0.15426,0.00013,15.05183]
[1778201433214,29.34,79848.54,41.8,-0.15439,0.00013,15.05773]
[1778201437206,29.34,79849.6,41.8,-0.15426,0.00013,15.04929]
[1778201437242,29.34,79849.29,41.8,-0.1543,0.00013,15.05183]
[1778201442277,29.34,79848.68,41.8,-0.15436,0.00013,15.0559]
[1778201442705,29.34,79848.68,41.8,-0.15436,0.00013,15.0559]
[1778201442725,29.34,79848.68,41.8,-0.15436,0.00013,15.0559]
[1778201443284,29.34,79844.81,41.8,-0.15485,0.00013,15.08685]
[1778201444291,29.34,79844.81,41.8,-0.15485,0.00013,15.08685]
[1778201450868,29.34,79844.02,41.8,-0.15495,0.00013,15.0931]
[1778201450870,29.34,79844.02,41.8,-0.15495,0.00013,15.09305]
[1778201451882,29.34,79844.02,41.8,-0.15495,0.00013,15.09305]
[1778201452347,29.34,79843.98,41.8,-0.15495,0.00013,15.093]
[1778201452654,29.34,79843.98,41.8,-0.15495,0.00013,15.093]
[1778201453354,29.34,79843.93,41.8,-0.15495,0.00013,15.09308]
[1778201458389,29.33,79841.54,41.8,-0.15523,0.00013,15.11061]
[1778201460839,29.33,79841.57,41.8,-0.15522,0.00013,15.10963]
[1778201461410,29.33,79842.29,41.8,-0.15512,0.00013,15.10372]
[1778201464321,29.33,79842.1,41.8,-0.15515,0.00013,15.10515]
[1778201469466,29.33,79841.61,41.8,-0.1552,0.00013,15.10837]
[1778201474505,29.33,79841.81,41.8,-0.15516,0.00013,15.10622]
[1778201477085,29.33,79842.53,41.8,-0.15507,0.00013,15.10019]
[1778201477526,29.33,79841.62,41.8,-0.15518,0.00013,15.10716]
[1778201482561,29.32,79842.14,41.8,-0.15508,0.00013,15.10111]
[1778201487596,29.32,79841.98,41.8,-0.15507,0.00013,15.10051]
[1778201490920,29.32,79841.81,41.8,-0.15508,0.00013,15.10113]
[1778201496659,29.31,79841.21,41.8,-0.15509,0.00013,15.09877]
[1778201497864,29.31,79841.21,41.8,-0.15509,0.00013,15.09877]
[1778201505160,29.31,79826.75,41.8,-0.15691,0.00013,15.21283]
[1778201506501,29.31,79826.75,41.8,-0.15691,0.00013,15.21283]
[1778201507227,29.31,79824.58,41.8,-0.15719,0.00013,15.2304]
[1778201507886,29.31,79824.69,41.8,-0.15718,0.00013,15.22956]
[1778201508036,29.31,79824.69,41.8,-0.15718,0.00013,15.22956]
[1778201508337,29.31,79814.34,41.8,-0.15852,0.00013,15.31308]
[1778201508879,29.31,79814.34,41.8,-0.15852,0.00013,15.31308]
[1778201509188,29.31,79809.17,41.8,-0.1592,0.00013,15.35497]
[1778201514323,29.31,79806.28,41.8,-0.15957,0.00013,15.37776]
[1778201519961,29.31,79802.34,41.8,-0.16007,0.00013,15.40852]
[1778201519969,29.31,79802.34,41.8,-0.16007,0.00013,15.40852]
[1778201525864,29.3,79792.02,41.8,-0.16141,0.00013,15.49022]
[1778201532135,29.3,79792.51,41.8,-0.16132,0.00013,15.48511]
[1778201537949,29.3,79796.19,41.8,-0.1608,0.00013,15.45334]
[1778201542984,29.3,79797.77,41.8,-0.16058,0.00013,15.43955]
[1778201548019,29.29,79796.7,41.8,-0.1607,0.00013,15.44719]
[1778201553054,29.29,79797.18,41.8,-0.16059,0.00013,15.43775]
[1778201560103,29.29,79796.3,41.8,-0.16068,0.00013,15.44353]
[1778201567153,29.29,79796.79,41.8,-0.1606,0.00013,15.43827]
[1778201572296,29.28,79792.14,41.8,-0.1612,0.00013,15.47501]
[1778201575428,29.28,79790.8,41.8,-0.16137,0.00013,15.48514]
[1778201575624,29.28,79785.55,41.8,-0.16206,0.00013,15.52726]
[1778201578016,29.28,79776.91,41.8,-0.1632,0.00013,15.59654]
[1778201579682,29.28,79776.87,41.8,-0.1632,0.00013,15.59661]
[1778201585280,29.28,79780.66,41.8,-0.16268,0.00013,15.56546]
[1778201590315,29.28,79780.45,41.8,-0.16271,0.00013,15.56687]
[1778201595350,29.28,79776.65,41.8,-0.16321,0.00013,15.59713]
[1778201600114,29.28,79777.91,41.8,-0.16303,0.00013,15.58662]
[1778201600771,29.28,79777.03,41.8,-0.16315,0.00013,15.59364]
[1778201600811,29.28,79777.03,41.8,-0.16315,0.00013,15.59364]
[1778201601395,29.28,79777.12,41.8,-0.16314,0.00013,15.59284]
[1778201604795,29.28,79779.43,41.8,-0.16284,0.00013,15.57477]
[1778201607264,29.28,79779.43,41.8,-0.16284,0.00013,15.57517]
[1778201607414,29.28,79779.43,41.8,-0.16284,0.00013,15.57517]
[1778201607460,29.28,79779.43,41.8,-0.16284,0.00013,15.57517]
[1778201607515,29.28,79780.27,41.8,-0.16273,0.00013,15.56855]
[1778201613481,29.28,79782.38,41.8,-0.16239,0.00013,15.54518]
[1778201623551,29.27,79781.85,41.8,-0.16242,0.00013,15.54672]
[1778201628586,29.27,79781.87,41.8,-0.16239,0.00013,15.54517]
[1778201630774,29.27,79780.65,41.8,-0.16254,0.00013,15.55445]
[1778201632614,29.27,79783.5,41.8,-0.16217,0.00013,15.53141]
[1778201637359,29.27,79788.41,41.8,-0.16152,0.00013,15.49189]
[1778201637649,29.27,79788.06,41.8,-0.16156,0.00013,15.49459]
[1778201642368,29.27,79787.54,41.8,-0.16162,0.00013,15.49806]
[1778201643854,29.27,79787.1,41.8,-0.16167,0.00013,15.50126]
[1778201645058,29.26,79787.4,41.8,-0.16163,0.00013,15.49866]
[1778201647808,29.26,79788.15,41.8,-0.16152,0.00013,15.4921]
[1778201659230,29.26,79782.59,41.8,-0.16224,0.00013,15.53556]
[1778201664838,29.26,79780.54,41.8,-0.16248,0.00013,15.55036]
[1778201667364,29.26,79780.47,41.8,-0.16249,0.00013,15.5507]
[1778201667465,29.26,79780.35,41.8,-0.1625,0.00013,15.55144]
[1778201671236,29.26,79767.29,41.8,-0.1642,0.00013,15.65231]
[1778201672000,29.26,79767.29,41.8,-0.1642,0.00013,15.65231]
[1778201672008,29.26,79767.29,41.8,-0.1642,0.00013,15.65231]
[1778201672540,29.26,79766.48,41.8,-0.16431,0.00013,15.65873]
[1778201673141,29.26,79766.48,41.8,-0.16431,0.00013,15.65873]
[1778201679868,29.26,79768.18,41.8,-0.16409,0.00013,15.64583]
[1778201685001,29.26,79773.49,41.8,-0.1634,0.00013,15.60394]
[1778201689135,29.26,79773.78,41.8,-0.16337,0.00013,15.60206]
[1778201690780,29.26,79774.46,41.8,-0.16328,0.00013,15.59687]
[1778201690882,29.26,79774.46,41.8,-0.16328,0.00013,15.59687]
[1778201691043,29.26,79774.82,41.8,-0.16324,0.00013,15.59412]
[1778201692938,29.26,79774.45,41.8,-0.16329,0.00013,15.59699]
[1778201696301,29.26,79772.96,41.8,-0.16348,0.00013,15.60869]
[1778201697355,29.26,79773.35,41.8,-0.16343,0.00013,15.60541]
[1778201697456,29.26,79773.91,41.8,-0.16335,0.00013,15.60077]
[1778201699209,29.26,79773.97,41.8,-0.16334,0.00013,15.60044]
[1778201702607,29.26,79773.89,41.8,-0.16336,0.00013,15.60152]
[1778201703163,29.26,79772.6,41.8,-0.16354,0.00013,15.61219]
[1778201709170,29.26,79769.74,41.8,-0.16393,0.00013,15.6358]
[1778201714258,29.26,79769.69,41.8,-0.16394,0.00013,15.63643]
[1778201720247,29.26,79766.27,41.8,-0.1644,0.00013,15.66432]
[1778201725282,29.26,79766.7,41.8,-0.16434,0.00013,15.66082]
[1778201731324,29.26,79767.5,41.8,-0.1642,0.00013,15.64969]
[1778201736369,29.26,79769.39,41.8,-0.16394,0.00013,15.63441]
[1778201743408,29.26,79767.55,41.8,-0.16419,0.00013,15.64932]
[1778201744288,29.26,79767.55,41.8,-0.16419,0.00013,15.64932]
[1778201747998,29.26,79769.27,41.8,-0.16396,0.00013,15.6355]
[1778201748687,29.26,79769.27,41.8,-0.16396,0.00013,15.6355]
[1778201749128,29.26,79771.1,41.8,-0.16372,0.00013,15.62081]
[1778201749490,29.26,79771.1,41.8,-0.16372,0.00013,15.62081]
[1778201750777,29.26,79776.56,41.8,-0.16299,0.00013,15.57675]
[1778201750969,29.26,79776.91,41.8,-0.16295,0.00013,15.57403]
[1778201751464,29.26,79776.61,41.8,-0.16299,0.00013,15.57657]
[1778201757508,29.26,79777.37,41.8,-0.16287,0.00013,15.5695]
[1778201759028,29.26,79777.67,41.8,-0.16283,0.00013,15.56692]
[1778201761562,29.26,79777.74,41.8,-0.16282,0.00013,15.5662]
[1778201767583,29.26,79777.89,41.8,-0.16278,0.00013,15.56376]
[1778201768806,29.26,79777.89,41.8,-0.16278,0.00013,15.56376]
[1778201769955,29.26,79780.49,41.8,-0.16243,0.00013,15.54231]
[1778201770561,29.26,79780.49,41.8,-0.16243,0.00013,15.54231]
[1778201770605,29.26,79781.93,41.8,-0.16223,0.00013,15.53069]
[1778201776647,29.25,79781.4,41.8,-0.16227,0.00013,15.53278]
[1778201781682,29.25,79780.59,41.8,-0.16235,0.00013,15.53777]
[1778201789738,29.25,79783.1,41.8,-0.16198,0.00013,15.51528]
[1778201794773,29.24,79782.5,41.8,-0.16201,0.00013,15.51447]
[1778201799808,29.24,79783.69,41.8,-0.16183,0.00013,15.50373]
[1778201804843,29.24,79777.02,41.8,-0.1627,0.00013,15.55643]
[1778201807075,29.24,79775.77,41.8,-0.16286,0.00013,15.56624]
[1778201807269,29.24,79775.77,41.8,-0.16286,0.00013,15.56624]
[1778201807290,29.24,79775.77,41.8,-0.16286,0.00013,15.56624]
[1778201807330,29.24,79775.77,41.8,-0.16286,0.00013,15.56624]
[1778201807403,29.24,79775.77,41.8,-0.16286,0.00013,15.56624]
[1778201807437,29.24,79775.77,41.8,-0.16286,0.00013,15.56624]
[1778201807595,29.24,79775.77,41.8,-0.16286,0.00013,15.56624]
[1778201807789,29.24,79775.77,41.8,-0.16286,0.00013,15.56624]
[1778201807864,29.24,79742.75,41.8,-0.1673,0.00014,15.83271]
[1778201807999,29.24,79742.75,41.8,-0.1673,0.00014,15.83271]
[1778201808103,29.24,79742.75,41.8,-0.1673,0.00014,15.83271]
[1778201808565,29.24,79742.75,41.8,-0.1673,0.00014,15.83271]
[1778201808887,29.24,79742.75,41.8,-0.1673,0.00014,15.83271]
[1778201808873,29.24,79739.09,41.8,-0.16779,0.00014,15.86234]
[1778201809776,29.24,79739.09,41.8,-0.16779,0.00014,15.86234]
[1778201809792,29.24,79739.09,41.8,-0.16779,0.00014,15.86234]
[1778201812767,29.24,79742.42,41.8,-0.16733,0.00014,15.83497]
[1778201818346,29.24,79741.45,41.8,-0.16746,0.00014,15.84217]
[1778201824784,29.24,79741.88,41.8,-0.16739,0.00014,15.83798]
[1778201830020,29.24,79746.03,41.8,-0.16682,0.00014,15.80401]
[1778201835055,29.23,79749.42,41.8,-0.16635,0.00014,15.77645]
[1778201836928,29.23,79750.76,41.8,-0.16617,0.00013,15.76564]
[1778201838645,29.23,79750.9,41.8,-0.16615,0.00013,15.76452]
[1778201839323,29.23,79750.97,41.8,-0.16615,0.00013,15.76398]
[1778201842892,29.23,79749.61,41.8,-0.16633,0.00014,15.77495]
[1778201844229,29.23,79749.81,41.8,-0.1663,0.00013,15.77334]
[1778201844447,29.23,79749.81,41.8,-0.1663,0.00013,15.77334]
[1778201846553,29.23,79752.74,41.8,-0.16591,0.00013,15.74969]
[1778201852813,29.24,79755.31,41.8,-0.16553,0.00013,15.72461]
[1778201853553,29.24,79755.31,41.8,-0.16553,0.00013,15.72468]
[1778201857147,29.24,79756.06,41.8,-0.16543,0.00013,15.71872]
[1778201857456,29.24,79755.87,41.8,-0.16546,0.00013,15.72027]
[1778201862870,29.24,79758.49,41.8,-0.16512,0.00013,15.70019]
[1778201867081,29.24,79758.33,41.8,-0.16516,0.00013,15.70255]
[1778201867223,29.24,79758.33,41.8,-0.16516,0.00013,15.70255]
[1778201867290,29.24,79758.42,41.8,-0.16516,0.00013,15.70234]
[1778201870809,29.24,79758.42,41.8,-0.16516,0.00013,15.70234]
[1778201876353,29.24,79758.03,41.8,-0.16521,0.00013,15.70548]
[1778201877057,29.24,79758.03,41.8,-0.16521,0.00013,15.70548]
[1778201883402,29.24,79757.85,41.8,-0.16523,0.00013,15.70682]
[1778201889444,29.24,79758.63,41.8,-0.16512,0.00013,15.70036]
[1778201890845,29.24,79758.63,41.8,-0.16512,0.00013,15.70036]
[1778201890850,29.24,79758.63,41.8,-0.16512,0.00013,15.70036]
[1778201891892,29.24,79768.97,41.8,-0.16374,0.00013,15.6169]
[1778201895719,29.24,79771.52,41.8,-0.1634,0.00013,15.5965]
[1778201900780,29.24,79771.7,41.8,-0.16339,0.00013,15.5956]
[1778201900813,29.24,79771.7,41.8,-0.16339,0.00013,15.5956]
[1778201900878,29.24,79772.59,41.8,-0.16327,0.00013,15.58864]
[1778201902293,29.24,79773.04,41.8,-0.16321,0.00013,15.58501]
[1778201902839,29.24,79773.04,41.8,-0.16321,0.00013,15.58501]
[1778201911598,29.24,79773.04,41.8,-0.16315,0.00013,15.57907]
[1778201916633,29.24,79772.63,41.8,-0.1632,0.00013,15.58186]
[1778201921669,29.24,79773.61,41.8,-0.16306,0.00013,15.57349]
[1778201926704,29.24,79773.69,41.8,-0.16305,0.00013,15.57245]
[1778201927788,29.24,79773.69,41.8,-0.16305,0.00013,15.57245]
[1778201928107,29.24,79773.69,41.8,-0.16304,0.00013,15.57232]
[1778201928718,29.24,79773.65,41.8,-0.16305,0.00013,15.57264]
[1778201931739,29.24,79784.96,41.8,-0.16155,0.00013,15.4818]
[1778201937685,29.24,79784.7,41.8,-0.16161,0.00013,15.48532]
[1778201942810,29.24,79785.31,41.8,-0.16155,0.00013,15.48184]
[1778201945685,29.25,79785.14,41.8,-0.1616,0.00013,15.4844]
[1778201945945,29.25,79788.33,41.8,-0.16117,0.00013,15.45868]
[1778201950768,29.25,79791.61,41.8,-0.16075,0.00013,15.43258]
[1778201954885,29.25,79790.71,41.8,-0.16087,0.00013,15.44025]
[1778201959935,29.25,79792.03,41.8,-0.16071,0.00013,15.43017]
[1778201963834,29.25,79790.96,41.8,-0.16085,0.00013,15.43909]
[1778201964912,29.25,79791.0,41.8,-0.16085,0.00013,15.43885]
[1778201965388,29.25,79798.39,41.8,-0.15988,0.00013,15.37923]
[1778201966768,29.25,79801.84,41.8,-0.15943,0.00013,15.35151]
[1778201969599,29.25,79803.68,41.8,-0.1592,0.00013,15.33725]
[1778201970008,29.25,79804.06,41.8,-0.15914,0.00013,15.33413]
[1778201975041,29.25,79807.98,41.8,-0.15859,0.00013,15.29783]
[1778201977416,29.25,79808.26,41.8,-0.15856,0.00013,15.29557]
[1778201985075,29.25,79809.94,41.8,-0.15834,0.00013,15.28218]
[1778201987370,29.25,79814.23,41.8,-0.15778,0.00013,15.2477]
[1778201988071,29.25,79814.23,41.8,-0.15778,0.00013,15.2477]
[1778201991857,29.25,79820.03,41.8,-0.15704,0.00013,15.20148]
[1778201992694,29.25,79820.06,41.8,-0.15704,0.00013,15.20161]
[1778201992971,29.25,79820.06,41.8,-0.15704,0.00013,15.20161]
[1778201998202,29.26,79822.83,41.8,-0.1567,0.00013,15.18043]
[1778201999161,29.26,79822.83,41.8,-0.1567,0.00013,15.18043]
[1778202001547,29.26,79824.83,41.8,-0.15645,0.00013,15.16474]
[1778202001597,29.26,79824.83,41.8,-0.15645,0.00013,15.16474]
[1778202001643,29.26,79824.83,41.8,-0.15645,0.00013,15.16474]
[1778202002063,29.26,79824.83,41.8,-0.15645,0.00013,15.16474]
[1778202001681,29.26,79830.51,41.8,-0.15572,0.00013,15.1191]
[1778202002463,29.26,79830.51,41.8,-0.15572,0.00013,15.1191]
[1778202002506,29.26,79830.51,41.8,-0.15572,0.00013,15.1191]
[1778202002550,29.26,79847.27,41.8,-0.15356,0.00013,14.98371]
[1778202003221,29.26,79847.27,41.8,-0.15356,0.00013,14.98371]
[1778202004310,29.26,79853.86,41.8,-0.15273,0.00013,14.93069]
[1778202006107,29.26,79853.44,41.8,-0.15279,0.00013,14.93496]
[1778202011405,29.26,79858.38,41.8,-0.15219,0.00013,14.89641]
[1778202014922,29.26,79862.75,41.8,-0.15165,0.00013,14.86218]
[1778202016660,29.27,79860.09,41.8,-0.152,0.00013,14.88442]
[1778202020109,29.27,79859.29,41.8,-0.15211,0.00013,14.89191]
[1778202022496,29.27,79859.85,41.8,-0.15206,0.00013,14.88839]
[1778202026070,29.27,79863.02,41.8,-0.15167,0.00013,14.86384]
[1778202026760,29.27,79865.62,41.8,-0.15135,0.00013,14.84323]
[1778202026833,29.27,79865.37,41.8,-0.15139,0.00013,14.84565]
[1778202032067,29.27,79866.04,41.8,-0.15131,0.00013,14.84074]
[1778202036045,29.27,79868.03,41.8,-0.15103,0.00013,14.82064]
[1778202036607,29.28,79867.99,41.8,-0.15104,0.00013,14.82125]
[1778202037412,29.28,79868.97,41.8,-0.15092,0.00013,14.81334]
[1778202043517,29.28,79871.62,41.8,-0.1506,0.00013,14.79308]
[1778202048669,29.28,79873.36,41.8,-0.15039,0.00013,14.77973]
[1778202052553,29.28,79874.63,41.8,-0.15024,0.00013,14.77022]
[1778202054013,29.28,79881.51,41.8,-0.14938,0.00013,14.7149]
[1778202056643,29.28,79883.95,41.8,-0.14909,0.00013,14.69617]
[1778202056721,29.28,79882.11,41.8,-0.14932,0.00013,14.71129]
[1778202057542,29.28,79882.11,41.8,-0.14932,0.00013,14.71129]
[1778202057616,29.28,79883.06,41.8,-0.1492,0.00013,14.7036]
[1778202061337,29.28,79879.23,41.8,-0.14969,0.00013,14.73519]
[1778202064244,29.29,79878.08,41.8,-0.14985,0.00013,14.74505]
[1778202065099,29.29,79878.08,41.8,-0.14985,0.00013,14.74505]
[1778202066249,29.29,79878.52,41.8,-0.1498,0.00013,14.74188]
[1778202071714,29.29,79880.21,41.8,-0.1496,0.00013,14.72944]
[1778202076749,29.29,79880.53,41.8,-0.14958,0.00013,14.72788]
[1778202081784,29.29,79881.01,41.8,-0.14953,0.00013,14.72501]
[1778202086819,29.29,79881.09,41.8,-0.14954,0.00013,14.72531]
[1778202091854,29.3,79881.39,41.8,-0.14948,0.00013,14.71927]
[1778202096889,29.3,79881.53,41.8,-0.14948,0.00013,14.71908]
[1778202102130,29.3,79882.55,41.8,-0.14936,0.00013,14.71143]
[1778202102175,29.3,79882.55,41.8,-0.14936,0.00013,14.71143]
[1778202104376,29.3,79890.41,41.8,-0.14838,0.00012,14.64883]
[1778202104946,29.3,79891.99,41.8,-0.14819,0.00012,14.63634]
[1778202105677,29.3,79891.99,41.8,-0.14819,0.00012,14.63634]
[1778202106096,29.3,79891.99,41.8,-0.14819,0.00012,14.63634]
[1778202106104,29.3,79891.46,41.8,-0.14826,0.00012,14.64088]
[1778202107675,29.3,79891.04,41.8,-0.14831,0.00012,14.64427]
[1778202113004,29.3,79891.86,41.8,-0.14821,0.00012,14.63747]
[1778202118039,29.3,79890.97,41.8,-0.14832,0.00012,14.64437]
[1778202119414,29.3,79890.34,41.8,-0.14839,0.00012,14.64939]
[1778202119624,29.3,79890.34,41.8,-0.14839,0.00012,14.64939]
[1778202121440,29.3,79882.26,41.8,-0.1494,0.00013,14.7143]
[1778202121458,29.3,79882.26,41.8,-0.1494,0.00013,14.7143]
[1778202122067,29.3,79881.09,41.8,-0.14955,0.00013,14.72387]
[1778202123941,29.3,79881.01,41.8,-0.14956,0.00013,14.72464]
[1778202124081,29.3,79881.27,41.8,-0.14953,0.00013,14.72267]
[1778202125563,29.3,79880.95,41.8,-0.14957,0.00013,14.7251]
[1778202126095,29.3,79880.56,41.8,-0.14962,0.00013,14.72836]
[1778202131130,29.3,79880.15,41.8,-0.14968,0.00013,14.73225]
[1778202131978,29.3,79880.15,41.8,-0.14968,0.00013,14.73225]
[1778202133736,29.3,79880.47,41.8,-0.14964,0.00013,14.72989]
[1778202134151,29.3,79880.33,41.8,-0.14966,0.00013,14.73085]
[1778202134297,29.3,79880.33,41.8,-0.14966,0.00013,14.73085]
[1778202135158,29.3,79879.02,41.8,-0.14982,0.00013,14.74151]
[1778202136833,29.3,79878.39,41.8,-0.1499,0.00013,14.74668]
[1778202137172,29.3,79878.05,41.8,-0.14994,0.00013,14.74922]
[1778202137897,29.3,79878.05,41.8,-0.14994,0.00013,14.74922]
[1778202138152,29.3,79878.05,41.8,-0.14994,0.00013,14.74922]
[1778202138179,29.3,79878.57,41.8,-0.14988,0.00013,14.74483]
[1778202143214,29.3,79878.11,41.8,-0.14994,0.00013,14.74895]
[1778202144327,29.3,79878.26,41.8,-0.14992,0.00013,14.74782]
[1778202150703,29.3,79878.28,41.8,-0.14992,0.00013,14.74788]
[1778202156305,29.3,79879.36,41.8,-0.14976,0.00013,14.73531]
[1778202159638,29.3,79879.35,41.8,-0.14977,0.00013,14.73556]
[1778202159739,29.3,79879.28,41.8,-0.14978,0.00013,14.73621]
[1778202161761,29.3,79879.29,41.8,-0.14977,0.00013,14.73594]
[1778202167383,29.3,79876.13,41.8,-0.15015,0.00013,14.75993]
[1778202172569,29.3,79868.64,41.8,-0.15108,0.00013,14.81939]
[1778202173202,29.3,79868.64,41.8,-0.15107,0.00013,14.81909]
[1778202178460,29.3,79870.1,41.8,-0.15089,0.00013,14.80744]
[1778202181404,29.3,79869.26,41.8,-0.151,0.00013,14.81433]
[1778202186516,29.3,79869.08,41.8,-0.15102,0.00013,14.816]
[1778202188293,29.3,79869.08,41.8,-0.15102,0.00013,14.816]
[1778202188305,29.3,79869.08,41.8,-0.15102,0.00013,14.816]
[1778202192868,29.3,79857.87,41.8,-0.15245,0.00013,14.90649]
[1778202196309,29.3,79858.0,41.8,-0.15243,0.00013,14.90527]
[1778202201951,29.3,79857.08,41.8,-0.15254,0.00013,14.9125]
[1778202207663,29.3,79857.36,41.8,-0.1525,0.00013,14.91]
[1778202212698,29.3,79857.33,41.8,-0.15247,0.00013,14.90566]
[1778202213880,29.3,79857.33,41.8,-0.15247,0.00013,14.90566]
[1778202219747,29.3,79855.58,41.8,-0.1527,0.00013,14.91995]
[1778202221767,29.3,79855.81,41.8,-0.15267,0.00013,14.91811]
[1778202227803,29.3,79854.43,41.8,-0.15284,0.00013,14.92927]
[1778202233845,29.3,79852.92,41.8,-0.15303,0.00013,14.94142]
[1778202239185,29.3,79853.74,41.8,-0.15293,0.00013,14.93474]
[1778202244939,29.3,79853.64,41.8,-0.15294,0.00013,14.93543]
[1778202249974,29.3,79859.62,41.8,-0.15218,0.00013,14.88721]
[1778202255009,29.3,79860.94,41.8,-0.15202,0.00013,14.87689]
[1778202260045,29.3,79859.5,41.8,-0.1522,0.00013,14.88882]
[1778202265080,29.3,79855.89,41.8,-0.15267,0.00013,14.9182]
[1778202270116,29.3,79856.01,41.8,-0.15265,0.00013,14.91729]
[1778202275150,29.3,79856.43,41.8,-0.15257,0.00013,14.90939]
[1778202280185,29.3,79860.42,41.8,-0.15206,0.00013,14.87729]
[1778202285220,29.3,79860.1,41.8,-0.1521,0.00013,14.88016]
[1778202290255,29.3,79856.34,41.8,-0.15258,0.00013,14.91063]
[1778202296297,29.3,79856.72,41.8,-0.15254,0.00013,14.90768]
[1778202301332,29.3,79857.18,41.8,-0.15248,0.00013,14.90408]
[1778202306367,29.3,79856.24,41.8,-0.1526,0.00013,14.91182]
[1778202311402,29.3,79856.37,41.8,-0.15259,0.00013,14.9109]
[1778202317445,29.3,79860.36,41.8,-0.15209,0.00013,14.87902]
[1778202322480,29.3,79859.7,41.8,-0.15218,0.00013,14.88473]
[1778202328306,29.3,79859.34,41.8,-0.15223,0.00013,14.88794]
[1778202333796,29.31,79857.96,41.8,-0.15237,0.00013,14.89489]
[1778202339176,29.31,79854.56,41.8,-0.15281,0.00013,14.92263]
[1778202343389,29.31,79847.78,41.8,-0.15367,0.00013,14.97725]
[1778202347908,29.3,79847.37,41.8,-0.15372,0.00013,14.98023]
[1778202353698,29.3,79844.96,41.8,-0.15402,0.00013,14.99903]
[1778202358853,29.3,79844.2,41.8,-0.15411,0.00013,15.00469]
[1778202364241,29.3,79846.29,41.8,-0.15383,0.00013,14.98721]
[1778202367886,29.3,79845.13,41.8,-0.15398,0.00013,14.99616]
[1778202368461,29.3,79845.13,41.8,-0.15398,0.00013,14.99616]
[1778202368251,29.3,79835.06,41.8,-0.15527,0.00013,15.07728]
[1778202369018,29.3,79827.65,41.8,-0.15622,0.00013,15.13683]
[1778202369565,29.3,79827.65,41.8,-0.15622,0.00013,15.13683]
[1778202369604,29.3,79827.65,41.8,-0.15622,0.00013,15.13683]
[1778202370060,29.3,79827.65,41.8,-0.15622,0.00013,15.13683]
[1778202370161,29.3,79824.26,41.8,-0.15666,0.00013,15.16416]
[1778202371371,29.3,79824.26,41.8,-0.15666,0.00013,15.16416]
[1778202372014,29.3,79824.66,41.8,-0.15661,0.00013,15.16133]
[1778202374431,29.3,79824.26,41.8,-0.15667,0.00013,15.16476]
[1778202374846,29.3,79823.85,41.8,-0.15673,0.00013,15.16847]
[1778202377271,29.3,79824.18,41.8,-0.15668,0.00013,15.16573]
[1778202377677,29.3,79824.12,41.8,-0.15669,0.00013,15.16608]
[1778202382902,29.3,79823.59,41.8,-0.15675,0.00013,15.17002]
[1778202387937,29.3,79824.55,41.8,-0.15662,0.00013,15.16192]
[1778202390988,29.3,79823.77,41.8,-0.15672,0.00013,15.16808]
[1778202391030,29.3,79823.74,41.8,-0.15669,0.00013,15.16366]
[1778202392607,29.3,79826.78,41.8,-0.1563,0.00013,15.13933]
[1778202393096,29.3,79827.1,41.8,-0.15626,0.00013,15.13698]
[1778202396177,29.3,79826.11,41.8,-0.15639,0.00013,15.14492]
[1778202396278,29.3,79827.16,41.8,-0.15625,0.00013,15.13642]
[1778202402035,29.3,79827.71,41.8,-0.1562,0.00013,15.13324]
[1778202407071,29.31,79828.57,41.8,-0.15611,0.00013,15.12766]
[1778202409171,29.31,79826.48,41.8,-0.15638,0.00013,15.14479]
[1778202409217,29.31,79826.48,41.8,-0.15638,0.00013,15.14479]
[1778202409234,29.31,79826.24,41.8,-0.15642,0.00013,15.14698]
[1778202416150,29.31,79825.78,41.8,-0.15648,0.00013,15.15057]
[1778202417192,29.31,79825.77,41.8,-0.15648,0.00013,15.15059]
[1778202417458,29.31,79825.77,41.8,-0.15648,0.00013,15.15059]
[1778202417243,29.31,79825.67,41.8,-0.15649,0.00013,15.15137]
[1778202418147,29.31,79823.08,41.8,-0.15683,0.00013,15.17224]
[1778202422748,29.31,79821.91,41.8,-0.15697,0.00013,15.18155]
[1778202423202,29.31,79821.91,41.8,-0.15697,0.00013,15.18155]
[1778202423494,29.31,79821.91,41.8,-0.15697,0.00013,15.18155]
[1778202423269,29.31,79814.03,41.8,-0.158,0.00013,15.24503]
[1778202424202,29.31,79814.03,41.8,-0.158,0.00013,15.24503]
[1778202427625,29.31,79808.78,41.8,-0.15869,0.00013,15.28776]
[1778202432967,29.31,79797.71,41.8,-0.16015,0.00013,15.37729]
[1778202434604,29.31,79796.95,41.8,-0.16024,0.00013,15.38329]
[1778202437280,29.31,79785.0,41.8,-0.16182,0.00013,15.47948]
[1778202437771,29.31,79785.0,41.8,-0.16182,0.00013,15.47948]
[1778202437837,29.31,79785.0,41.8,-0.16182,0.00013,15.47948]
[1778202441928,29.3,79779.42,41.8,-0.16255,0.00013,15.52362]
[1778202443553,29.3,79780.54,41.8,-0.16239,0.00013,15.51411]
[1778202449589,29.3,79781.81,41.8,-0.1622,0.00013,15.50242]
[1778202451278,29.3,79781.58,41.8,-0.16223,0.00013,15.50428]
[1778202451318,29.3,79781.58,41.8,-0.16223,0.00013,15.50428]
[1778202454866,29.3,79772.11,41.8,-0.16344,0.00013,15.57507]
[1778202455013,29.3,79772.11,41.8,-0.16344,0.00013,15.57507]
[1778202455407,29.3,79766.96,41.8,-0.16412,0.00013,15.61658]
[1778202455789,29.3,79766.96,41.8,-0.16412,0.00013,15.61658]
[1778202456734,29.3,79766.59,41.8,-0.16417,0.00013,15.61944]
[1778202462390,29.3,79764.12,41.8,-0.16449,0.00013,15.63876]
[1778202463803,29.3,79763.88,41.8,-0.16452,0.00013,15.64041]
[1778202464470,29.3,79762.5,41.8,-0.16471,0.00013,15.65163]
[1778202465561,29.3,79762.5,41.8,-0.16471,0.00013,15.65163]
[1778202467236,29.3,79762.12,41.8,-0.16476,0.00013,15.65485]
[1778202467491,29.3,79762.53,41.8,-0.1647,0.00013,15.65136]
[1778202471927,29.3,79762.14,41.8,-0.16475,0.00013,15.65395]
[1778202472777,29.3,79762.14,41.8,-0.16474,0.00013,15.65375]
[1778202477988,29.29,79754.61,41.8,-0.16573,0.00013,15.71297]
[1778202480724,29.29,79754.54,41.8,-0.16573,0.00013,15.71298]
[1778202481735,29.29,79754.54,41.8,-0.16572,0.00013,15.71242]
[1778202482109,29.29,79754.54,41.8,-0.16572,0.00013,15.71242]
[1778202482130,29.29,79764.05,41.8,-0.16444,0.00013,15.63578]
[1778202486437,29.29,79769.8,41.8,-0.16367,0.00013,15.58898]
[1778202486534,29.29,79769.04,41.8,-0.16377,0.00013,15.59486]
[1778202491660,29.29,79778.61,41.8,-0.16246,0.00013,15.51603]
[1778202496695,29.28,79778.95,41.8,-0.16239,0.00013,15.51178]
[1778202501730,29.28,79779.5,41.8,-0.1623,0.00013,15.50581]
[1778202505497,29.28,79780.21,41.8,-0.16219,0.00013,15.49947]
[1778202507297,29.28,79790.24,41.8,-0.16086,0.00013,15.41803]
[1778202514385,29.28,79795.92,41.8,-0.16005,0.00013,15.36657]
[1778202521872,29.27,79799.22,41.8,-0.15961,0.00013,15.33899]
[1778202527924,29.27,79802.05,41.8,-0.15923,0.00013,15.31593]
[1778202529759,29.27,79797.47,41.8,-0.15983,0.00013,15.35279]
[1778202531693,29.27,79795.14,41.8,-0.16013,0.00013,15.37137]
[1778202532543,29.27,79795.14,41.8,-0.16013,0.00013,15.37137]
[1778202534850,29.27,79795.82,41.8,-0.16004,0.00013,15.36554]
[1778202540010,29.27,79797.1,41.8,-0.15986,0.00013,15.35463]
[1778202545041,29.27,79797.6,41.8,-0.15979,0.00013,15.35012]
[1778202546082,29.27,79797.6,41.8,-0.15979,0.00013,15.35012]
[1778202546164,29.27,79801.53,41.8,-0.15927,0.00013,15.31829]
[1778202550836,29.27,79803.3,41.8,-0.15905,0.00013,15.30488]
[1778202551632,29.27,79803.3,41.8,-0.15905,0.00013,15.30488]
[1778202551083,29.27,79802.73,41.8,-0.15913,0.00013,15.3097]
[1778202552090,29.27,79801.75,41.8,-0.15926,0.00013,15.31757]
[1778202555337,29.27,79802.08,41.8,-0.15922,0.00013,15.31531]
[1778202555393,29.27,79800.56,41.8,-0.15942,0.00013,15.32779]
[1778202557094,29.27,79801.12,41.8,-0.15935,0.00013,15.32346]
[1778202558690,29.27,79801.58,41.8,-0.15929,0.00013,15.31964]
[1778202565181,29.27,79801.09,41.8,-0.15935,0.00013,15.32323]
[1778202573238,29.27,79802.0,41.8,-0.15919,0.00013,15.31099]
[1778202578273,29.27,79802.93,41.8,-0.15907,0.00013,15.30342]
[1778202584315,29.27,79802.94,41.8,-0.15906,0.00013,15.30316]
[1778202589231,29.27,79802.41,41.8,-0.15913,0.00013,15.30733]
[1778202594028,29.27,79796.96,41.8,-0.15984,0.00013,15.35119]
[1778202596081,29.27,79794.89,41.8,-0.16011,0.00013,15.36777]
[1778202600962,29.27,79790.02,41.8,-0.16074,0.00013,15.4063]
[1778202600976,29.27,79790.02,41.8,-0.16074,0.00013,15.4063]
[1778202601434,29.27,79778.1,41.8,-0.16232,0.00013,15.50252]
[1778202607477,29.27,79773.42,41.8,-0.16294,0.00013,15.53988]
[1778202609954,29.27,79773.42,41.8,-0.16294,0.00013,15.53988]
[1778202610085,29.27,79773.42,41.8,-0.16294,0.00013,15.53988]
[1778202615413,29.27,79771.16,41.8,-0.16323,0.00013,15.55745]
[1778202615480,29.27,79771.16,41.8,-0.16323,0.00013,15.55745]
[1778202615600,29.27,79771.16,41.8,-0.16323,0.00013,15.55745]
[1778202615612,29.27,79771.04,41.8,-0.16324,0.00013,15.55832]
[1778202615780,29.27,79771.04,41.8,-0.16324,0.00013,15.55832]
[1778202615962,29.27,79771.04,41.8,-0.16324,0.00013,15.55832]
[1778202616164,29.27,79771.04,41.8,-0.16324,0.00013,15.55832]
[1778202616680,29.27,79759.87,41.8,-0.16474,0.00013,15.64852]
[1778202617878,29.27,79757.38,41.8,-0.16508,0.00013,15.66861]
[1778202620126,29.27,79755.98,41.8,-0.16527,0.00013,15.67997]
[1778202626611,29.27,79753.32,41.8,-0.16562,0.00013,15.70139]
[1778202627067,29.27,79753.32,41.8,-0.16562,0.00013,15.70139]
[1778202627111,29.27,79753.32,41.8,-0.16562,0.00013,15.70139]
[1778202629479,29.27,79749.34,41.8,-0.16616,0.00014,15.73342]
[1778202631823,29.27,79747.8,41.8,-0.16633,0.00014,15.741]
[1778202637688,29.27,79746.11,41.8,-0.16655,0.00014,15.75408]
[1778202642723,29.26,79747.29,41.8,-0.16638,0.00014,15.74415]
[1778202647758,29.26,79745.46,41.8,-0.16662,0.00014,15.7585]
[1778202652796,29.26,79746.61,41.8,-0.16646,0.00014,15.74882]
[1778202658039,29.26,79749.11,41.8,-0.16612,0.00014,15.72837]
[1778202663952,29.26,79749.97,41.8,-0.166,0.00013,15.72118]
[1778202664800,29.26,79749.91,41.8,-0.166,0.00013,15.72161]
[1778202665214,29.26,79749.91,41.8,-0.166,0.00013,15.72161]
[1778202667337,29.26,79753.0,41.8,-0.16559,0.00013,15.6966]
[1778202675957,29.26,79755.66,41.8,-0.16522,0.00013,15.67498]
[1778202680992,29.26,79752.57,41.8,-0.16564,0.00013,15.69981]
[1778202686028,29.26,79751.41,41.8,-0.16579,0.00013,15.70892]
[1778202691063,29.26,79753.48,41.8,-0.16547,0.00013,15.68733]
[1778202696098,29.26,79753.35,41.8,-0.16549,0.00013,15.68823]
[1778202701133,29.26,79753.27,41.8,-0.1655,0.00013,15.68876]
[1778202706168,29.26,79751.68,41.8,-0.16571,0.00013,15.7016]
[1778202707970,29.26,79749.53,41.8,-0.166,0.00014,15.71894]
[1778202716239,29.26,79751.45,41.8,-0.16574,0.00013,15.70336]
[1778202721274,29.26,79752.27,41.8,-0.16563,0.00013,15.69674]
[1778202724270,29.26,79752.71,41.8,-0.16557,0.00013,15.69319]
[1778202725349,29.26,79755.85,41.8,-0.16515,0.00013,15.66786]
[1778202725881,29.26,79764.47,41.8,-0.16399,0.00013,15.59834]
[1778202726414,29.26,79764.47,41.8,-0.16399,0.00013,15.59834]
[1778202726511,29.26,79765.76,41.8,-0.16382,0.00013,15.58805]
[1778202727825,29.26,79765.76,41.8,-0.16382,0.00013,15.58805]
[1778202734283,29.26,79765.01,41.8,-0.16391,0.00013,15.59323]
[1778202734328,29.26,79765.01,41.8,-0.16391,0.00013,15.59323]
[1778202734372,29.26,79764.69,41.8,-0.16395,0.00013,15.59568]
[1778202736377,29.26,79764.76,41.8,-0.16393,0.00013,15.59473]
[1778202736388,29.26,79763.91,41.8,-0.16404,0.00013,15.60121]
[1778202739018,29.26,79763.93,41.8,-0.16403,0.00013,15.60079]
[1778202739409,29.25,79764.51,41.8,-0.16395,0.00013,15.59598]
[1778202741316,29.26,79763.99,41.8,-0.16402,0.00013,15.6003]
[1778202741437,29.26,79763.99,41.8,-0.16402,0.00013,15.6003]
[1778202741539,29.26,79763.88,41.8,-0.16404,0.00013,15.60132]
[1778202742754,29.26,79763.88,41.8,-0.16404,0.00013,15.60132]
[1778202742824,29.25,79763.88,41.8,-0.16403,0.00013,15.60053]
[1778202748472,29.25,79756.83,41.8,-0.16496,0.00013,15.65648]
[1778202754514,29.25,79756.16,41.8,-0.16499,0.00013,15.65611]
[1778202755773,29.25,79756.16,41.8,-0.16499,0.00013,15.65611]
[1778202755874,29.25,79756.62,41.8,-0.16492,0.00013,15.65202]
[1778202761563,29.25,79755.81,41.8,-0.16504,0.00013,15.65894]
[1778202766541,29.25,79749.84,41.8,-0.16585,0.00014,15.7073]
[1778202771870,29.25,79747.11,41.8,-0.16622,0.00014,15.72928]
[1778202777002,29.25,79747.54,41.8,-0.16615,0.00014,15.72563]
[1778202783222,29.25,79747.17,41.8,-0.1662,0.00014,15.7285]
[1778202785182,29.25,79747.15,41.8,-0.1662,0.00014,15.72861]
[1778202787189,29.25,79747.33,41.8,-0.16618,0.00014,15.72712]
[1778202787828,29.25,79747.33,41.8,-0.16618,0.00014,15.72712]
[1778202791313,29.25,79746.1,41.8,-0.16635,0.00014,15.73697]
[1778202795315,29.25,79746.64,41.8,-0.16627,0.00014,15.73256]
[1778202800842,29.25,79743.41,41.8,-0.16671,0.00014,15.75845]
[1778202805876,29.25,79746.95,41.8,-0.16623,0.00014,15.72987]
[1778202811918,29.25,79747.21,41.8,-0.16616,0.00014,15.72324]
[1778202816953,29.25,79747.41,41.8,-0.16613,0.00014,15.7217]
[1778202821988,29.25,79747.43,41.8,-0.16613,0.00014,15.72159]
[1778202827023,29.25,79746.45,41.8,-0.16626,0.00014,15.72947]
[1778202830772,29.25,79741.83,41.8,-0.16689,0.00014,15.76669]
[1778202831105,29.25,79740.63,41.8,-0.16705,0.00014,15.77624]
[1778202831949,29.25,79740.6,41.8,-0.16705,0.00014,15.77648]
[1778202832414,29.25,79733.56,41.8,-0.16801,0.00014,15.83317]
[1778202833378,29.25,79733.56,41.8,-0.16801,0.00014,15.83317]
[1778202833477,29.25,79729.94,41.8,-0.1685,0.00014,15.86245]
[1778202834054,29.25,79729.94,41.8,-0.1685,0.00014,15.86245]
[1778202834072,29.25,79730.19,41.8,-0.16846,0.00014,15.86025]
[1778202839359,29.25,79729.93,41.8,-0.1685,0.00014,15.86252]
[1778202841638,29.25,79730.86,41.8,-0.16838,0.00014,15.85509]
[1778202842077,29.25,79730.77,41.8,-0.16839,0.00014,15.85585]
[1778202843565,29.25,79728.41,41.8,-0.16871,0.00014,15.87491]
[1778202843791,29.25,79728.41,41.8,-0.16871,0.00014,15.87491]
[1778202844242,29.25,79727.12,41.8,-0.16889,0.00014,15.88532]
[1778202844737,29.25,79727.12,41.8,-0.16889,0.00014,15.88532]
[1778202845582,29.25,79725.05,41.8,-0.16917,0.00014,15.902]
[1778202845872,29.25,79724.28,41.8,-0.16927,0.00014,15.90789]
[1778202850768,29.25,79724.6,41.8,-0.16921,0.00014,15.90445]
[1778202850861,29.25,79724.6,41.8,-0.1692,0.00014,15.90388]
[1778202852376,29.25,79724.82,41.8,-0.16917,0.00014,15.90211]
[1778202852477,29.24,79724.37,41.8,-0.16923,0.00014,15.90565]
[1778202854495,29.25,79724.37,41.8,-0.16924,0.00014,15.9058]
[1778202857079,29.25,79724.79,41.8,-0.16919,0.00014,15.90286]
[1778202861459,29.25,79724.48,41.8,-0.16924,0.00014,15.90587]
[1778202863767,29.25,79710.54,41.8,-0.17115,0.00014,16.01832]
[1778202863924,29.25,79710.54,41.8,-0.17115,0.00014,16.01832]
[1778202869154,29.25,79710.11,41.8,-0.17121,0.00014,16.0217]
[1778202869534,29.25,79710.11,41.8,-0.17121,0.00014,16.0217]
[1778202872598,29.25,79706.06,41.8,-0.17173,0.00014,16.04962]
[1778202872645,29.25,79706.06,41.8,-0.17173,0.00014,16.04962]
[1778202877828,29.25,79698.83,41.8,-0.17273,0.00014,16.10756]
[1778202879494,29.25,79698.65,41.8,-0.17275,0.00014,16.10878]
[1778202885072,29.25,79700.48,41.8,-0.17249,0.00014,16.09359]
[1778202885169,29.25,79700.48,41.8,-0.17249,0.00014,16.09359]
[1778202890209,29.24,79701.3,41.8,-0.17237,0.00014,16.08667]
[1778202895499,29.24,79700.34,41.8,-0.1725,0.00014,16.09403]
[1778202897692,29.24,79699.84,41.8,-0.17257,0.00014,16.098]
[1778202903636,29.24,79699.16,41.8,-0.17265,0.00014,16.10303]
[1778202903762,29.24,79699.16,41.8,-0.17265,0.00014,16.10303]
[1778202903964,29.24,79699.16,41.8,-0.17265,0.00014,16.10303]
[1778202905862,29.24,79687.79,41.8,-0.17423,0.00014,16.19411]
[1778202908593,29.24,79678.1,41.8,-0.17557,0.00014,16.27129]
[1778202910104,29.24,79677.21,41.8,-0.17569,0.00014,16.27783]
[1778202910213,29.24,79677.21,41.8,-0.17569,0.00014,16.27783]
[1778202910612,29.24,79675.7,41.8,-0.1759,0.00014,16.28996]
[1778202912274,29.24,79674.1,41.8,-0.17613,0.00014,16.30294]
[1778202912415,29.24,79674.1,41.8,-0.17613,0.00014,16.30294]
[1778202914457,29.24,79666.41,41.8,-0.17721,0.00014,16.36483]
[1778202914978,29.24,79666.41,41.8,-0.17721,0.00014,16.36483]
[1778202914864,29.24,79656.85,41.8,-0.17857,0.00014,16.44153]
[1778202915435,29.24,79656.85,41.8,-0.17857,0.00014,16.44153]
[1778202915450,29.24,79656.85,41.8,-0.17857,0.00014,16.44153]
[1778202915819,29.24,79656.85,41.8,-0.17857,0.00014,16.44153]
[1778202915918,29.24,79643.47,41.8,-0.18047,0.00014,16.54867]
[1778202916424,29.24,79643.47,41.8,-0.18047,0.00014,16.54867]
[1778202916505,29.24,79643.47,41.8,-0.18047,0.00014,16.54867]
[1778202916701,29.24,79643.47,41.8,-0.18047,0.00014,16.54867]
[1778202917144,29.24,79638.5,41.8,-0.18118,0.00014,16.58844]
[1778202917666,29.24,79639.34,41.8,-0.18105,0.00014,16.58147]
[1778202918289,29.24,79639.34,41.8,-0.18105,0.00014,16.58147]
[1778202919219,29.24,79639.7,41.8,-0.181,0.00014,16.57857]
[1778202919907,29.24,79641.38,41.8,-0.18076,0.00014,16.56491]
[1778202925310,29.24,79641.56,41.8,-0.18072,0.00014,16.56255]
[1778202926057,29.24,79639.95,41.8,-0.18094,0.00014,16.5752]
[1778202926154,29.24,79639.95,41.8,-0.18094,0.00014,16.5752]
[1778202926729,29.24,79641.6,41.8,-0.1807,0.00014,16.56179]
[1778202927939,29.24,79641.6,41.8,-0.1807,0.00014,16.56179]
[1778202928979,29.24,79642.48,41.8,-0.18058,0.00014,16.55474]
[1778202935821,29.24,79641.1,41.8,-0.18074,0.00014,16.56134]
[1778202937143,29.24,79640.89,41.8,-0.18077,0.00014,16.5631]
[1778202938762,29.24,79640.85,41.8,-0.18078,0.00014,16.56351]
[1778202938944,29.24,79640.85,41.8,-0.18078,0.00014,16.56351]
[1778202939065,29.24,79640.85,41.8,-0.18078,0.00014,16.56351]
[1778202939191,29.24,79639.9,41.8,-0.18092,0.00014,16.57115]
[1778202939235,29.24,79639.9,41.8,-0.18092,0.00014,16.57115]
[1778202939740,29.24,79639.9,41.8,-0.18092,0.00014,16.57115]
[1778202939992,29.24,79639.9,41.8,-0.18092,0.00014,16.57115]
[1778202939866,29.24,79622.11,41.8,-0.18347,0.00014,16.71342]
[1778202940662,29.24,79622.11,41.8,-0.18347,0.00014,16.71342]
[1778202940717,29.24,79622.11,41.8,-0.18347,0.00014,16.71342]
[1778202940770,29.24,79622.11,41.8,-0.18347,0.00014,16.71342]
[1778202940775,29.24,79622.11,41.8,-0.18347,0.00014,16.71342]
[1778202940777,29.24,79622.11,41.8,-0.18347,0.00014,16.71342]
[1778202940998,29.24,79622.11,41.8,-0.18347,0.00014,16.71342]
[1778202941024,29.24,79617.03,41.8,-0.18421,0.00014,16.75388]
[1778202941126,29.24,79617.03,41.8,-0.18421,0.00014,16.75388]
[1778202942398,29.24,79619.0,41.8,-0.18393,0.00014,16.73852]
[1778202942400,29.24,79619.0,41.8,-0.18393,0.00014,16.73852]
[1778202944544,29.24,79628.44,41.8,-0.18257,0.00014,16.66319]
[1778202944958,29.24,79628.44,41.8,-0.18257,0.00014,16.66319]
[1778202950544,29.24,79629.05,41.8,-0.18249,0.00014,16.65913]
[1778202951294,29.24,79629.87,41.8,-0.18238,0.00014,16.65274]
[1778202956948,29.24,79631.37,41.8,-0.18218,0.00014,16.64192]
[1778202957085,29.24,79631.37,41.8,-0.18218,0.00014,16.64192]
[1778202958170,29.24,79632.27,41.8,-0.18206,0.00014,16.63491]
[1778202958181,29.24,79632.27,41.8,-0.18206,0.00014,16.63491]
[1778202958986,29.24,79632.27,41.8,-0.18206,0.00014,16.63491]
[1778202958962,29.24,79633.74,41.8,-0.18185,0.00014,16.62312]
[1778202959795,29.24,79633.74,41.8,-0.18185,0.00014,16.62312]
[1778202960625,29.24,79634.07,41.8,-0.1818,0.00014,16.62046]
[1778202962994,29.24,79643.49,41.8,-0.18045,0.00014,16.54506]
[1778202963281,29.24,79643.49,41.8,-0.18045,0.00014,16.54506]
[1778202964854,29.24,79644.01,41.8,-0.18038,0.00014,16.54098]
[1778202968266,29.24,79646.93,41.8,-0.17997,0.00014,16.51797]
[1778202968392,29.24,79646.93,41.8,-0.17997,0.00014,16.51797]
[1778202968620,29.24,79646.93,41.8,-0.17997,0.00014,16.51797]
[1778202969704,29.24,79651.05,41.8,-0.17938,0.00014,16.48509]
[1778202970043,29.24,79652.75,41.8,-0.17914,0.00014,16.47142]
[1778202970157,29.24,79652.75,41.8,-0.17914,0.00014,16.47142]
[1778202972316,29.24,79652.94,41.8,-0.17911,0.00014,16.46982]
[1778202977571,29.24,79655.46,41.8,-0.17875,0.00014,16.44961]
[1778202978653,29.24,79656.11,41.8,-0.17866,0.00014,16.44441]
[1778202978925,29.24,79656.11,41.8,-0.17866,0.00014,16.44441]
[1778202980042,29.24,79656.11,41.8,-0.17866,0.00014,16.44441]
[1778202980783,29.24,79661.35,41.8,-0.17792,0.00014,16.40243]
[1778202980839,29.24,79662.59,41.8,-0.17775,0.00014,16.39257]
[1778202981610,29.24,79662.59,41.8,-0.17775,0.00014,16.39257]
[1778202982643,29.24,79662.84,41.8,-0.17771,0.00014,16.39042]
[1778202987008,29.24,79658.46,41.8,-0.17832,0.00014,16.42499]
[1778202987109,29.24,79656.63,41.8,-0.17857,0.00014,16.4393]
[1778202989066,29.24,79656.7,41.8,-0.17856,0.00014,16.43874]
[1778202989167,29.24,79657.05,41.8,-0.17851,0.00014,16.43593]
[1778202990250,29.24,79657.05,41.8,-0.17851,0.00014,16.43593]
[1778202991127,29.24,79657.09,41.8,-0.1785,0.00014,16.43542]
[1778202991191,29.24,79656.93,41.8,-0.17849,0.00014,16.43194]
[1778202996226,29.24,79657.31,41.8,-0.17843,0.00014,16.429]
[1778203001261,29.24,79657.27,41.8,-0.17844,0.00014,16.42949]
[1778203006296,29.24,79659.79,41.8,-0.17809,0.00014,16.40953]
[1778203007941,29.24,79659.79,41.8,-0.17809,0.00014,16.40953]
[1778203010557,29.24,79660.23,41.8,-0.17803,0.00014,16.40623]
[1778203010908,29.24,79660.23,41.8,-0.17803,0.00014,16.40623]
[1778203011186,29.24,79660.23,41.8,-0.17803,0.00014,16.40631]
[1778203011188,29.24,79660.23,41.8,-0.17803,0.00014,16.40631]
[1778203011331,29.24,79665.44,41.8,-0.1773,0.00014,16.36461]
[1778203012154,29.24,79665.44,41.8,-0.1773,0.00014,16.36461]
[1778203012179,29.24,79665.44,41.8,-0.1773,0.00014,16.36461]
[1778203014428,29.24,79670.51,41.8,-0.17658,0.00014,16.32385]
[1778203015546,29.24,79673.77,41.8,-0.17612,0.00014,16.29767]
[1778203016429,29.24,79674.59,41.8,-0.17601,0.00014,16.29112]
[1778203022379,29.24,79675.24,41.8,-0.17592,0.00014,16.28618]
[1778203027443,29.24,79669.11,41.8,-0.17679,0.00014,16.33556]
[1778203031678,29.24,79672.06,41.8,-0.17637,0.00014,16.31187]
[1778203031689,29.24,79672.06,41.8,-0.17637,0.00014,16.31187]
[1778203031832,29.24,79672.06,41.8,-0.17637,0.00014,16.31187]
[1778203031840,29.24,79672.06,41.8,-0.17637,0.00014,16.31187]
[1778203032345,29.24,79678.45,41.8,-0.17547,0.00014,16.26057]
[1778203032478,29.24,79685.63,41.8,-0.17447,0.00014,16.20295]
[1778203033922,29.24,79685.63,41.8,-0.17447,0.00014,16.20295]
[1778203038817,29.24,79687.04,41.8,-0.17427,0.00014,16.19125]
[1778203044073,29.24,79686.83,41.8,-0.17429,0.00014,16.19258]
[1778203046733,29.24,79687.32,41.8,-0.17422,0.00014,16.18845]
[1778203047948,29.24,79687.39,41.8,-0.17421,0.00014,16.18783]
[1778203049827,29.24,79697.16,41.8,-0.17285,0.00014,16.10921]
[1778203049832,29.24,79697.16,41.8,-0.17285,0.00014,16.10921]
[1778203051715,29.24,79703.1,41.8,-0.17199,0.00014,16.05703]
[1778203052084,29.24,79714.62,41.8,-0.17041,0.00014,15.96449]
[1778203052619,29.24,79702.89,41.8,-0.17202,0.00014,16.05895]
[1778203053306,29.24,79702.89,41.8,-0.17202,0.00014,16.05895]
[1778203054795,29.24,79704.31,41.8,-0.17183,0.00014,16.04774]
[1778203055768,29.24,79707.01,41.8,-0.17146,0.00014,16.026]
[1778203055859,29.24,79707.85,41.8,-0.17135,0.00014,16.01939]
[1778203061886,29.24,79710.96,41.8,-0.17091,0.00014,15.99403]
[1778203065269,29.24,79704.89,41.8,-0.17174,0.00014,16.04246]
[1778203066201,29.24,79705.69,41.8,-0.17163,0.00014,16.03602]
[1778203066207,29.24,79705.69,41.8,-0.17163,0.00014,16.03602]
[1778203068899,29.24,79713.2,41.8,-0.17059,0.00014,15.97543]
[1778203074788,29.24,79713.03,41.8,-0.17062,0.00014,15.97675]
[1778203075458,29.24,79715.85,41.8,-0.17023,0.00014,15.95402]
[1778203075562,29.24,79715.85,41.8,-0.17023,0.00014,15.95402]
[1778203075621,29.24,79715.85,41.8,-0.17023,0.00014,15.95402]
[1778203075752,29.24,79715.85,41.8,-0.17023,0.00014,15.95402]
[1778203075781,29.24,79717.52,41.8,-0.17,0.00014,15.94058]
[1778203077320,29.24,79717.95,41.8,-0.16994,0.00014,15.93691]
[1778203079586,29.24,79730.41,41.8,-0.16822,0.00014,15.83615]
[1778203081458,29.24,79727.86,41.8,-0.16857,0.00014,15.8565]
[1778203081550,29.24,79727.86,41.8,-0.16857,0.00014,15.8565]
[1778203087176,29.24,79720.72,41.8,-0.16954,0.00014,15.91346]
[1778203095088,29.24,79722.5,41.8,-0.16928,0.00014,15.89821]
[1778203095132,29.24,79722.5,41.8,-0.16928,0.00014,15.89821]
[1778203096625,29.24,79727.64,41.8,-0.16857,0.00014,15.85658]
[1778203096929,29.24,79741.99,41.8,-0.16662,0.00014,15.74073]
[1778203098052,29.24,79741.99,41.8,-0.16662,0.00014,15.74073]
[1778203098223,29.24,79741.99,41.8,-0.16662,0.00014,15.74073]
[1778203098226,29.24,79729.05,41.8,-0.16838,0.00014,15.84522]
[1778203098445,29.24,79729.05,41.8,-0.16838,0.00014,15.84522]
[1778203099107,29.24,79732.31,41.8,-0.16793,0.00014,15.81866]
[1778203099928,29.24,79732.31,41.8,-0.16793,0.00014,15.81866]
[1778203100958,29.23,79747.15,41.8,-0.16591,0.00014,15.69867]
[1778203101397,29.23,79747.15,41.8,-0.16591,0.00014,15.69867]
[1778203102412,29.23,79746.38,41.8,-0.16601,0.00014,15.70465]
[1778203104660,29.23,79746.03,41.8,-0.16606,0.00014,15.70733]
[1778203106331,29.23,79746.3,41.8,-0.16602,0.00014,15.705]
[1778203108496,29.23,79746.26,41.8,-0.16602,0.00014,15.7052]
[1778203109058,29.23,79746.26,41.8,-0.16602,0.00014,15.7052]
[1778203115057,29.23,79745.82,41.8,-0.16604,0.00014,15.70395]
[1778203118105,29.23,79746.2,41.8,-0.16599,0.00014,15.70087]
[1778203119085,29.23,79762.43,41.8,-0.1638,0.00013,15.56978]
[1778203120092,29.23,79744.61,41.8,-0.1662,0.00014,15.71368]
[1778203120704,29.23,79744.61,41.8,-0.1662,0.00014,15.71368]
[1778203126134,29.23,79745.8,41.8,-0.16604,0.00014,15.70418]
[1778203132176,29.23,79746.86,41.8,-0.1659,0.00014,15.69567]
[1778203137211,29.23,79750.08,41.8,-0.16547,0.00014,15.66975]
[1778203142246,29.23,79750.59,41.8,-0.1654,0.00013,15.66592]
[1778203144261,29.23,79771.65,41.8,-0.16258,0.00013,15.49593]
[1778203145364,29.23,79770.86,41.8,-0.16269,0.00013,15.50259]
[1778203148601,29.24,79772.01,41.8,-0.16254,0.00013,15.49383]
[1778203148702,29.24,79773.04,41.8,-0.16241,0.00013,15.48577]
[1778203149568,29.24,79773.04,41.8,-0.16241,0.00013,15.48577]
[1778203152067,29.24,79765.31,41.8,-0.16344,0.00013,15.54825]
[1778203152160,29.24,79761.44,41.8,-0.16396,0.00013,15.57931]
[1778203152403,29.24,79761.44,41.8,-0.16396,0.00013,15.57931]
[1778203153042,29.24,79761.44,41.8,-0.16396,0.00013,15.57931]
[1778203153825,29.24,79761.73,41.8,-0.16392,0.00013,15.57697]
[1778203154872,29.24,79761.58,41.8,-0.16394,0.00013,15.57806]
[1778203155373,29.24,79763.02,41.8,-0.16375,0.00013,15.56657]
[1778203156450,29.24,79768.44,41.8,-0.16303,0.00013,15.52293]
[1778203156686,29.24,79768.44,41.8,-0.16303,0.00013,15.52293]
[1778203156774,29.24,79769.48,41.8,-0.16289,0.00013,15.51473]
[1778203161161,29.24,79769.53,41.8,-0.16288,0.00013,15.51414]
[1778203161258,29.24,79769.37,41.8,-0.1629,0.00013,15.51538]
[1778203166416,29.24,79762.92,41.8,-0.16378,0.00013,15.56827]
[1778203171452,29.24,79762.87,41.8,-0.16376,0.00013,15.56463]
[1778203172749,29.24,79762.87,41.8,-0.16376,0.00013,15.56463]
[1778203172821,29.24,79762.87,41.8,-0.16376,0.00013,15.56463]
[1778203177098,29.24,79762.96,41.8,-0.16375,0.00013,15.56431]
[1778203177632,29.24,79762.83,41.8,-0.16377,0.00013,15.56555]
[1778203180050,29.24,79763.26,41.8,-0.16371,0.00013,15.56216]
[1778203180150,29.24,79763.27,41.8,-0.16371,0.00013,15.56217]
[1778203187201,29.24,79763.98,41.8,-0.16364,0.00013,15.55788]
[1778203187302,29.25,79763.94,41.8,-0.16366,0.00013,15.5592]
[1778203192599,29.25,79764.02,41.8,-0.16366,0.00013,15.55891]
[1778203196061,29.25,79764.53,41.8,-0.16359,0.00013,15.55493]
[1778203196162,29.25,79764.53,41.8,-0.1636,0.00013,15.55507]
[1778203198939,29.25,79764.81,41.8,-0.16356,0.00013,15.55313]
[1778203199041,29.25,79764.9,41.8,-0.16356,0.00013,15.55272]
[1778203204309,29.25,79764.45,41.8,-0.16362,0.00013,15.55661]
[1778203210727,29.25,79765.66,41.8,-0.16347,0.00013,15.54729]
[1778203213364,29.25,79765.67,41.8,-0.16347,0.00013,15.54727]
[1778203213371,29.25,79765.99,41.8,-0.16342,0.00013,15.5448]
[1778203214704,29.25,79761.53,41.8,-0.16402,0.00013,15.5808]
[1778203214755,29.25,79759.78,41.8,-0.16426,0.00013,15.59519]
[1778203215579,29.25,79759.78,41.8,-0.16426,0.00013,15.59519]
[1778203216376,29.25,79759.78,41.8,-0.16426,0.00013,15.59519]
[1778203215762,29.25,79756.44,41.8,-0.16471,0.00013,15.62214]
[1778203217270,29.25,79756.44,41.8,-0.16471,0.00013,15.62214]
[1778203222811,29.25,79750.1,41.8,-0.16558,0.00014,15.67416]
[1778203227846,29.25,79750.33,41.8,-0.16556,0.00013,15.67292]
[1778203232545,29.25,79748.87,41.8,-0.16573,0.00014,15.68053]
[1778203238286,29.25,79748.46,41.8,-0.16579,0.00014,15.68421]
[1778203238287,29.25,79748.46,41.8,-0.16579,0.00014,15.68421]
[1778203239050,29.26,79748.64,41.8,-0.16577,0.00014,15.68288]
[1778203239216,29.26,79733.58,41.8,-0.16781,0.00014,15.80433]
[1778203241017,29.25,79731.31,41.8,-0.16812,0.00014,15.82253]
[1778203242063,29.25,79727.03,41.8,-0.1687,0.00014,15.85689]
[1778203245076,29.25,79726.32,41.8,-0.16879,0.00014,15.86203]
[1778203250768,29.25,79727.5,41.8,-0.1686,0.00014,15.85126]
[1778203252003,29.25,79727.64,41.8,-0.16858,0.00014,15.84991]
[1778203257057,29.25,79724.62,41.8,-0.16897,0.00014,15.87273]
[1778203262837,29.25,79724.53,41.8,-0.16897,0.00014,15.87289]
[1778203264192,29.24,79724.53,41.8,-0.16895,0.00014,15.87175]
[1778203271155,29.24,79725.3,41.8,-0.16881,0.00014,15.8632]
[1778203276190,29.24,79723.39,41.8,-0.16905,0.00014,15.87718]
[1778203281225,29.23,79721.83,41.8,-0.16924,0.00014,15.88833]
[1778203286260,29.23,79722.61,41.8,-0.1691,0.00014,15.88048]
[1778203289903,29.23,79722.53,41.8,-0.1691,0.00014,15.88052]
[1778203296330,29.22,79722.29,41.8,-0.16906,0.00014,15.87515]
[1778203301365,29.22,79722.52,41.8,-0.169,0.00014,15.87176]
[1778203303734,29.22,79722.31,41.8,-0.16902,0.00014,15.87284]
[1778203308414,29.22,79736.4,41.8,-0.16707,0.00014,15.75757]
[1778203313450,29.21,79736.12,41.8,-0.16709,0.00014,15.7591]
[1778203318485,29.21,79736.37,41.8,-0.16705,0.00014,15.75638]
[1778203323520,29.21,79736.05,41.8,-0.16708,0.00014,15.75829]
[1778203324128,29.21,79736.05,41.8,-0.16708,0.00014,15.75829]
[1778203325871,29.21,79735.56,41.8,-0.16715,0.00014,15.76212]
[1778203326450,29.21,79735.56,41.8,-0.16715,0.00014,15.76212]
[1778203327495,29.21,79743.16,41.8,-0.1661,0.00014,15.70018]
[1778203327621,29.21,79743.16,41.8,-0.1661,0.00014,15.70018]
[1778203327671,29.21,79743.16,41.8,-0.1661,0.00014,15.70018]
[1778203328060,29.21,79743.16,41.8,-0.1661,0.00014,15.70018]
[1778203329284,29.21,79748.54,41.8,-0.16538,0.00014,15.6567]
[1778203329505,29.21,79748.54,41.8,-0.16538,0.00014,15.6567]
[1778203333291,29.21,79749.05,41.8,-0.16529,0.00014,15.65172]
[1778203333307,29.21,79748.84,41.8,-0.16532,0.00014,15.6532]
[1778203335259,29.21,79746.26,41.8,-0.16566,0.00014,15.67384]
[1778203335479,29.21,79746.26,41.8,-0.16566,0.00014,15.67384]
[1778203336128,29.21,79745.89,41.8,-0.16571,0.00014,15.67686]
[1778203338607,29.21,79745.37,41.8,-0.16578,0.00014,15.68106]
[1778203338747,29.21,79745.37,41.8,-0.16578,0.00014,15.68106]
[1778203344667,29.21,79745.75,41.8,-0.16574,0.00014,15.67813]
[1778203347938,29.21,79748.66,41.8,-0.16534,0.00014,15.65467]
[1778203349404,29.21,79748.93,41.8,-0.16531,0.00014,15.6526]
[1778203349409,29.21,79748.93,41.8,-0.16531,0.00014,15.6526]
[1778203349460,29.21,79748.93,41.8,-0.16531,0.00014,15.6526]
[1778203350915,29.21,79742.91,41.8,-0.16612,0.00014,15.70131]
[1778203351800,29.21,79740.71,41.8,-0.16642,0.00014,15.71908]
[1778203354223,29.21,79738.42,41.8,-0.1667,0.00014,15.73291]
[1778203354458,29.21,79738.42,41.8,-0.1667,0.00014,15.73291]
[1778203356821,29.21,79730.76,41.8,-0.16774,0.00014,15.79459]
[1778203357808,29.21,79730.31,41.8,-0.1678,0.00014,15.79811]
[1778203358856,29.21,79729.63,41.8,-0.16789,0.00014,15.80349]
[1778203364090,29.21,79726.77,41.8,-0.16827,0.00014,15.82594]
[1778203364308,29.21,79726.77,41.8,-0.16827,0.00014,15.82594]
[1778203364807,29.21,79726.78,41.8,-0.16826,0.00014,15.82556]
[1778203367815,29.2,79726.45,41.8,-0.1683,0.00014,15.8279]
[1778203373341,29.2,79726.43,41.8,-0.16829,0.00014,15.82714]
[1778203378908,29.2,79726.3,41.8,-0.16828,0.00014,15.82674]
[1778203384950,29.2,79726.24,41.8,-0.16827,0.00014,15.82583]
[1778203386416,29.2,79726.24,41.8,-0.16827,0.00014,15.82583]
[1778203392990,29.19,79723.5,41.8,-0.16862,0.00014,15.84664]
[1778203396534,29.19,79723.48,41.8,-0.1686,0.00014,15.84538]
[1778203396896,29.19,79723.77,41.8,-0.16855,0.00014,15.84246]
[1778203396932,29.19,79723.77,41.8,-0.16855,0.00014,15.84246]
[1778203396957,29.19,79723.77,41.8,-0.16855,0.00014,15.84246]
[1778203397300,29.19,79723.77,41.8,-0.16855,0.00014,15.84246]
[1778203397399,29.19,79715.24,41.8,-0.16972,0.00014,15.91119]
[1778203398041,29.19,79705.0,41.8,-0.17113,0.00014,15.99384]
[1778203399780,29.19,79705.48,41.8,-0.17106,0.00014,15.98972]
[1778203400875,29.19,79705.64,41.8,-0.17103,0.00014,15.98819]
[1778203400918,29.19,79705.64,41.8,-0.17103,0.00014,15.98796]
[1778203407104,29.19,79705.68,41.8,-0.17103,0.00014,15.98781]
[1778203410386,29.19,79705.59,41.8,-0.17104,0.00014,15.98862]
[1778203411709,29.19,79705.51,41.8,-0.17105,0.00014,15.98937]
[1778203418181,29.19,79702.31,41.8,-0.17147,0.00014,16.01092]
[1778203423216,29.19,79702.55,41.8,-0.17144,0.00014,16.00921]
[1778203428251,29.19,79699.83,41.8,-0.17182,0.00014,16.03143]
[1778203433286,29.19,79701.28,41.8,-0.17162,0.00014,16.01998]
[1778203440335,29.19,79702.1,41.8,-0.17152,0.00014,16.01376]
[1778203445372,29.19,79702.95,41.8,-0.1714,0.00014,16.00723]
[1778203450407,29.19,79703.49,41.8,-0.17134,0.00014,16.00328]
[1778203453482,29.19,79704.16,41.8,-0.17125,0.00014,15.99804]
[1778203455760,29.19,79703.85,41.8,-0.17129,0.00014,16.00082]
[1778203456570,29.19,79703.85,41.8,-0.17129,0.00014,16.00082]
[1778203457368,29.19,79702.39,41.8,-0.1715,0.00014,16.01268]
[1778203458139,29.19,79702.63,41.8,-0.17147,0.00014,16.0109]
[1778203460853,29.2,79701.53,41.8,-0.17162,0.00014,16.01998]
[1778203466519,29.2,79701.79,41.8,-0.17159,0.00014,16.01827]
[1778203470703,29.2,79700.7,41.8,-0.17175,0.00014,16.0273]
[1778203473778,29.2,79694.55,41.8,-0.17257,0.00014,16.07237]
[1778203475204,29.2,79688.66,41.8,-0.17339,0.00014,16.11983]
[1778203476882,29.2,79687.28,41.8,-0.17358,0.00014,16.13081]
[1778203477931,29.2,79686.2,41.8,-0.17373,0.00014,16.13944]
[1778203480019,29.2,79683.57,41.8,-0.17409,0.00014,16.16044]
[1778203480714,29.2,79678.52,41.8,-0.1748,0.00014,16.20099]
[1778203485828,29.19,79670.69,41.8,-0.17588,0.00014,16.26306]
[1778203490627,29.19,79670.73,41.8,-0.17586,0.00014,16.26187]
[1778203491856,29.19,79684.97,41.8,-0.17386,0.00014,16.14689]
[1778203492642,29.19,79684.97,41.8,-0.17386,0.00014,16.14689]
[1778203495589,29.19,79688.68,41.8,-0.17334,0.00014,16.1169]
[1778203496961,29.19,79690.67,41.8,-0.17306,0.00014,16.10083]
[1778203502039,29.19,79689.96,41.8,-0.17316,0.00014,16.10646]
[1778203502620,29.19,79689.96,41.8,-0.17316,0.00014,16.10646]
[1778203502627,29.19,79689.96,41.8,-0.17316,0.00014,16.10646]
[1778203503455,29.19,79693.01,41.8,-0.17273,0.00014,16.08187]
[1778203508205,29.19,79696.16,41.8,-0.1723,0.00014,16.05664]
[1778203510247,29.19,79696.61,41.8,-0.17224,0.00014,16.05312]
[1778203510352,29.19,79696.61,41.8,-0.17224,0.00014,16.05312]
[1778203510364,29.19,79696.61,41.8,-0.17224,0.00014,16.05312]
[1778203510386,29.19,79696.61,41.8,-0.17224,0.00014,16.05312]
[1778203510398,29.19,79696.61,41.8,-0.17224,0.00014,16.05312]
[1778203510510,29.19,79696.61,41.8,-0.17224,0.00014,16.05312]
[1778203510897,29.19,79696.76,41.8,-0.17222,0.00014,16.05203]
[1778203512610,29.19,79703.39,41.8,-0.1713,0.00014,15.99856]
[1778203512613,29.19,79703.39,41.8,-0.1713,0.00014,15.99856]
[1778203512702,29.19,79703.96,41.8,-0.17122,0.00014,15.99417]
[1778203513960,29.19,79704.44,41.8,-0.17116,0.00014,15.9903]
[1778203517930,29.19,79705.68,41.8,-0.17098,0.00014,15.9799]
[1778203519649,29.19,79706.22,41.8,-0.1709,0.00014,15.97544]
[1778203519667,29.19,79704.51,41.8,-0.17113,0.00014,15.989]
[1778203520905,29.19,79704.04,41.8,-0.1712,0.00014,15.99279]
[1778203521133,29.19,79704.04,41.8,-0.1712,0.00014,15.99279]
[1778203523164,29.19,79700.13,41.8,-0.17174,0.00014,16.02453]
[1778203525165,29.19,79699.73,41.8,-0.1718,0.00014,16.02795]
[1778203528444,29.19,79700.25,41.8,-0.17173,0.00014,16.02388]
[1778203532128,29.19,79700.75,41.8,-0.17167,0.00014,16.02014]
[1778203532283,29.19,79700.75,41.8,-0.17167,0.00014,16.02014]
[1778203538098,29.19,79700.05,41.8,-0.17174,0.00014,16.02165]
[1778203542255,29.19,79699.65,41.8,-0.1718,0.00014,16.0253]
[1778203543352,29.19,79698.93,41.8,-0.1719,0.00014,16.03118]
[1778203543355,29.19,79698.93,41.8,-0.1719,0.00014,16.03118]
[1778203543663,29.19,79699.12,41.8,-0.17187,0.00014,16.02948]
[1778203547008,29.19,79700.1,41.8,-0.17173,0.00014,16.02111]
[1778203549534,29.19,79698.44,41.8,-0.17196,0.00014,16.03433]
[1778203549623,29.19,79697.83,41.8,-0.17203,0.00014,16.03891]
[1778203550645,29.19,79697.83,41.8,-0.17203,0.00014,16.03891]
[1778203550702,29.19,79697.83,41.8,-0.17203,0.00014,16.03891]
[1778203552244,29.19,79697.83,41.8,-0.17204,0.00014,16.03897]
[1778203557261,29.19,79691.78,41.8,-0.17288,0.00014,16.08805]
[1778203562861,29.19,79692.26,41.8,-0.17282,0.00014,16.08429]
[1778203563092,29.19,79692.26,41.8,-0.17282,0.00014,16.08429]
[1778203566343,29.19,79694.59,41.8,-0.17249,0.00014,16.06563]
[1778203566421,29.19,79694.59,41.8,-0.17249,0.00014,16.06563]
[1778203569303,29.19,79702.67,41.8,-0.17138,0.00014,16.00071]
[1778203572868,29.19,79705.12,41.8,-0.17105,0.00014,15.98148]
[1778203573762,29.19,79705.12,41.8,-0.17105,0.00014,15.98148]
[1778203579387,29.2,79702.44,41.8,-0.17143,0.00014,16.00399]
[1778203580196,29.2,79702.55,41.8,-0.17142,0.00014,16.0031]
[1778203580729,29.2,79702.55,41.8,-0.17142,0.00014,16.0031]
[1778203580320,29.2,79702.75,41.8,-0.17139,0.00014,16.0016]
[1778203583063,29.2,79703.94,41.8,-0.17122,0.00014,15.99176]
[1778203588376,29.19,79704.17,41.8,-0.17118,0.00014,15.98923]
[1778203593411,29.19,79704.14,41.8,-0.17114,0.00014,15.98431]
[1778203598446,29.19,79702.83,41.8,-0.17131,0.00014,15.99428]
[1778203604488,29.19,79703.24,41.8,-0.17124,0.00014,15.99021]
[1778203609824,29.19,79705.47,41.8,-0.17092,0.00014,15.97173]
[1778203610073,29.19,79709.3,41.8,-0.17039,0.00014,15.94072]
[1778203611848,29.19,79710.8,41.8,-0.17018,0.00014,15.92844]
[1778203617579,29.19,79710.15,41.8,-0.17027,0.00014,15.93335]
[1778203618889,29.19,79708.35,41.8,-0.17051,0.00014,15.94781]
[1778203621135,29.19,79707.0,41.8,-0.1707,0.00014,15.95844]
[1778203621141,29.19,79707.0,41.8,-0.1707,0.00014,15.95844]
[1778203627649,29.19,79705.2,41.8,-0.17093,0.00014,15.97209]
[1778203632685,29.18,79708.99,41.8,-0.1704,0.00014,15.94091]
[1778203637719,29.18,79710.46,41.8,-0.17019,0.00014,15.92858]
[1778203642754,29.18,79710.81,41.8,-0.17013,0.00014,15.92534]
[1778203647789,29.18,79711.35,41.8,-0.17005,0.00014,15.92055]
[1778203652623,29.18,79711.77,41.8,-0.16995,0.00014,15.91224]
[1778203654548,29.18,79712.39,41.8,-0.16986,0.00014,15.90708]
[1778203656657,29.18,79713.1,41.8,-0.16976,0.00014,15.9012]
[1778203663066,29.18,79711.65,41.8,-0.16996,0.00014,15.91258]
[1778203669943,29.18,79711.9,41.8,-0.16991,0.00014,15.90963]
[1778203671807,29.18,79711.9,41.8,-0.16991,0.00014,15.90963]
[1778203682589,29.18,79713.09,41.8,-0.16973,0.00014,15.89905]
[1778203688070,29.17,79712.3,41.8,-0.16982,0.00014,15.90481]
[1778203693773,29.17,79712.18,41.8,-0.16983,0.00014,15.90541]
[1778203699147,29.17,79712.46,41.8,-0.16979,0.00014,15.90251]
[1778203704183,29.17,79712.96,41.8,-0.16971,0.00014,15.89803]
[1778203709218,29.17,79712.23,41.8,-0.1698,0.00014,15.90346]
[1778203710797,29.17,79712.23,41.8,-0.1698,0.00014,15.90346]
[1778203716267,29.17,79712.18,41.8,-0.16976,0.00014,15.89858]
[1778203721302,29.17,79712.19,41.8,-0.16975,0.00014,15.89806]
[1778203722863,29.17,79712.19,41.8,-0.16975,0.00014,15.89806]
[1778203728352,29.17,79709.77,41.8,-0.17007,0.00014,15.91681]
[1778203733387,29.17,79710.04,41.8,-0.17003,0.00014,15.91409]
[1778203737084,29.17,79709.45,41.8,-0.1701,0.00014,15.91853]
[1778203737185,29.16,79709.45,41.8,-0.1701,0.00014,15.91841]
[1778203739783,29.16,79709.45,41.8,-0.1701,0.00014,15.91841]
[1778203739885,29.16,79709.45,41.8,-0.17008,0.00014,15.91736]
[1778203741884,29.16,79709.53,41.8,-0.17007,0.00014,15.91672]
[1778203746391,29.16,79713.92,41.8,-0.16946,0.00014,15.88088]
[1778203747038,29.16,79716.56,41.8,-0.1691,0.00014,15.85941]
[1778203747485,29.16,79717.2,41.8,-0.16901,0.00014,15.8542]
[1778203752520,29.16,79719.3,41.8,-0.1687,0.00014,15.83591]
[1778203757809,29.16,79727.19,41.8,-0.1676,0.00014,15.77106]
[1778203762444,29.16,79729.04,41.8,-0.16733,0.00014,15.75525]
[1778203767625,29.15,79729.21,41.8,-0.16729,0.00014,15.7527]
[1778203772667,29.15,79728.4,41.8,-0.16735,0.00014,15.75364]
[1778203776043,29.15,79730.66,41.8,-0.16703,0.00014,15.73472]
[1778203776091,29.15,79730.66,41.8,-0.16703,0.00014,15.73472]
[1778203781153,29.15,79731.42,41.8,-0.16691,0.00014,15.72759]
[1778203784435,29.15,79734.14,41.8,-0.16653,0.00014,15.70483]
[1778203789534,29.14,79735.81,41.8,-0.16629,0.00014,15.69068]
[1778203795828,29.14,79737.61,41.8,-0.16603,0.00014,15.67525]
[1778203797679,29.14,79737.39,41.8,-0.16606,0.00014,15.67694]
[1778203802879,29.14,79736.91,41.8,-0.16611,0.00014,15.68037]
[1778203807916,29.14,79736.88,41.8,-0.16611,0.00014,15.68016]
[1778203812951,29.14,79731.92,41.8,-0.16678,0.00014,15.71972]
[1778203818993,29.14,79728.26,41.8,-0.16725,0.00014,15.748]
[1778203819158,29.14,79728.26,41.8,-0.16725,0.00014,15.748]
[1778203824150,29.13,79728.52,41.8,-0.1672,0.00014,15.74465]
[1778203824474,29.13,79728.52,41.8,-0.1672,0.00014,15.74465]
[1778203825581,29.13,79723.41,41.8,-0.16789,0.00014,15.78577]
[1778203826943,29.13,79718.95,41.8,-0.1685,0.00014,15.82156]
[1778203828662,29.13,79718.1,41.8,-0.16861,0.00014,15.82773]
[1778203832975,29.13,79719.0,41.8,-0.16843,0.00014,15.81477]
[1778203833994,29.13,79721.43,41.8,-0.16808,0.00014,15.79444]
[1778203834064,29.13,79730.85,41.8,-0.16679,0.00014,15.71794]
[1778203836143,29.13,79728.93,41.8,-0.16704,0.00014,15.73301]
[1778203836397,29.13,79728.93,41.8,-0.16704,0.00014,15.73301]
[1778203837119,29.13,79741.06,41.8,-0.16539,0.00014,15.63449]
[1778203838076,29.13,79741.06,41.8,-0.16539,0.00014,15.63449]
[1778203843161,29.13,79747.32,41.8,-0.16454,0.00014,15.58348]
[1778203848196,29.13,79749.01,41.8,-0.16431,0.00014,15.56986]
[1778203851398,29.13,79748.95,41.8,-0.16432,0.00014,15.57044]
[1778203856950,29.13,79748.68,41.8,-0.16436,0.00014,15.57292]
[1778203862839,29.13,79749.82,41.8,-0.16421,0.00014,15.56419]
[1778203868337,29.13,79748.29,41.8,-0.16443,0.00014,15.57733]
[1778203873372,29.13,79750.55,41.8,-0.16414,0.00014,15.55958]
[1778203875811,29.13,79750.68,41.8,-0.16412,0.00014,15.55867]
[1778203876015,29.13,79750.76,41.8,-0.16412,0.00014,15.55831]
[1778203877247,29.13,79759.9,41.8,-0.16289,0.00013,15.4842]
[1778203877827,29.13,79759.9,41.8,-0.16289,0.00013,15.4842]
[1778203877902,29.13,79761.4,41.8,-0.16268,0.00013,15.47202]
[1778203883121,29.13,79761.1,41.8,-0.16271,0.00013,15.47343]
[1778203888336,29.13,79761.01,41.8,-0.1627,0.00013,15.47267]
[1778203890717,29.13,79762.37,41.8,-0.16251,0.00013,15.46142]
[1778203891860,29.13,79762.88,41.8,-0.16244,0.00013,15.45706]
[1778203896958,29.12,79769.86,41.8,-0.16145,0.00013,15.39479]
[1778203897669,29.12,79769.86,41.8,-0.16145,0.00013,15.39479]
[1778203900452,29.12,79769.8,41.8,-0.16145,0.00013,15.39499]
[1778203905877,29.12,79771.47,41.8,-0.16122,0.00013,15.3808]
[1778203910979,29.12,79772.8,41.8,-0.16103,0.00013,15.36938]
[1778203916675,29.12,79776.45,41.8,-0.16053,0.00013,15.339]
[1778203921710,29.12,79776.73,41.8,-0.16049,0.00013,15.33618]
[1778203923261,29.12,79776.73,41.8,-0.16049,0.00013,15.33618]
[1778203928759,29.12,79775.49,41.8,-0.16064,0.00013,15.3453]
[1778203936815,29.11,79776.87,41.8,-0.16043,0.00013,15.33282]
[1778203941850,29.11,79777.11,41.8,-0.16039,0.00013,15.33005]
[1778203946523,29.11,79777.48,41.8,-0.16033,0.00013,15.32638]
[1778203951155,29.11,79778.3,41.8,-0.16021,0.00013,15.31903]
[1778203956955,29.11,79779.64,41.8,-0.15997,0.00013,15.30216]
[1778203961176,29.11,79784.57,41.8,-0.15931,0.00013,15.26176]
[1778203970785,29.1,79792.88,41.8,-0.1582,0.00013,15.19367]
[1778203976031,29.1,79796.07,41.8,-0.15779,0.00013,15.16791]
[1778203976856,29.1,79798.15,41.8,-0.15751,0.00013,15.15108]
[1778203977768,29.1,79799.43,41.8,-0.15735,0.00013,15.14079]
[1778203977804,29.1,79799.43,41.8,-0.15735,0.00013,15.14079]
[1778203979259,29.11,79799.23,41.8,-0.15738,0.00013,15.14265]
[1778203985158,29.11,79799.92,41.8,-0.1573,0.00013,15.1378]
[1778203987376,29.11,79800.06,41.8,-0.15728,0.00013,15.13693]
[1778203987909,29.11,79800.06,41.8,-0.15728,0.00013,15.13693]
[1778203993194,29.11,79800.25,41.8,-0.15727,0.00013,15.13611]
[1778203999110,29.11,79799.78,41.8,-0.15734,0.00013,15.1405]
[1778203999506,29.11,79802.84,41.8,-0.15695,0.00013,15.11612]
[1778204001247,29.11,79798.56,41.8,-0.15751,0.00013,15.15104]
[1778204007312,29.11,79801.77,41.8,-0.15711,0.00013,15.12596]
[1778204009050,29.11,79801.77,41.8,-0.15711,0.00013,15.12596]
[1778204014361,29.12,79803.03,41.8,-0.15692,0.00013,15.11241]
[1778204015564,29.12,79803.03,41.8,-0.15692,0.00013,15.11241]
[1778204022417,29.12,79802.5,41.8,-0.15702,0.00013,15.11819]
[1778204027453,29.12,79802.88,41.8,-0.15698,0.00013,15.116]
[1778204030777,29.12,79802.75,41.8,-0.157,0.00013,15.11741]
[1778204034193,29.12,79785.65,41.8,-0.15927,0.00013,15.25683]
[1778204039823,29.12,79777.09,41.8,-0.1604,0.00013,15.32579]
[1778204039889,29.12,79777.09,41.8,-0.1604,0.00013,15.32579]
[1778204045579,29.12,79772.58,41.8,-0.16098,0.00013,15.36148]
[1778204049290,29.12,79774.0,41.8,-0.16078,0.00013,15.34945]
[1778204055916,29.12,79775.18,41.8,-0.16061,0.00013,15.33905]
[1778204056283,29.12,79775.18,41.8,-0.16061,0.00013,15.33905]
[1778204060152,29.12,79783.72,41.8,-0.15947,0.00013,15.26937]
[1778204065719,29.12,79783.04,41.8,-0.15956,0.00013,15.27483]
[1778204070489,29.12,79783.51,41.8,-0.1595,0.00013,15.27099]
[1778204075789,29.12,79786.58,41.8,-0.15906,0.00013,15.24154]
[1778204081831,29.12,79785.49,41.8,-0.15921,0.00013,15.25061]
[1778204087510,29.12,79785.48,41.8,-0.15921,0.00013,15.25087]
[1778204092908,29.12,79785.22,41.8,-0.15925,0.00013,15.25332]
[1778204097944,29.12,79786.34,41.8,-0.15911,0.00013,15.24446]
[1778204102979,29.12,79785.29,41.8,-0.15925,0.00013,15.25321]
[1778204107412,29.12,79786.73,41.8,-0.15906,0.00013,15.24168]
[1778204107500,29.12,79786.73,41.8,-0.15906,0.00013,15.24168]
[1778204109914,29.12,79773.29,41.8,-0.16085,0.00013,15.35088]
[1778204114787,29.12,79773.34,41.8,-0.16083,0.00013,15.34999]
[1778204120099,29.12,79772.05,41.8,-0.16099,0.00013,15.35954]
[1778204122784,29.12,79772.05,41.8,-0.16098,0.00013,15.35918]
[1778204123523,29.11,79772.07,41.8,-0.16098,0.00013,15.35883]
[1778204125135,29.11,79757.41,41.8,-0.16294,0.00013,15.47743]
[1778204128083,29.11,79751.05,41.8,-0.16379,0.00014,15.5285]
[1778204128305,29.11,79750.85,41.8,-0.1638,0.00014,15.52929]
[1778204134261,29.11,79751.96,41.8,-0.1636,0.00013,15.515]
[1778204134266,29.11,79751.96,41.8,-0.1636,0.00013,15.515]
[1778204134362,29.11,79751.73,41.8,-0.16363,0.00013,15.51675]
[1778204139826,29.11,79751.86,41.8,-0.16358,0.00013,15.51395]
[1778204142370,29.11,79751.77,41.8,-0.16359,0.00013,15.51401]
[1778204142636,29.1,79751.11,41.8,-0.16367,0.00014,15.51903]
[1778204143261,29.1,79746.1,41.8,-0.16435,0.00014,15.55987]
[1778204148296,29.11,79742.23,41.8,-0.16488,0.00014,15.5918]
[1778204150658,29.11,79746.46,41.8,-0.16431,0.00014,15.55771]
[1778204151317,29.11,79751.11,41.8,-0.16368,0.00014,15.51989]
[1778204152811,29.11,79750.77,41.8,-0.16373,0.00014,15.52262]
[1778204152821,29.11,79750.77,41.8,-0.16373,0.00014,15.52262]
[1778204153331,29.11,79751.11,41.8,-0.16368,0.00014,15.51957]
[1778204154874,29.1,79750.8,41.8,-0.16372,0.00014,15.52179]
[1778204155345,29.1,79750.45,41.8,-0.16376,0.00014,15.52461]
[1778204160380,29.1,79749.37,41.8,-0.16391,0.00014,15.53322]
[1778204161356,29.1,79749.37,41.8,-0.16391,0.00014,15.53322]
[1778204161387,29.1,79744.99,41.8,-0.1645,0.00014,15.56873]
[1778204161459,29.1,79744.99,41.8,-0.1645,0.00014,15.56873]
[1778204167145,29.11,79739.93,41.8,-0.1652,0.00014,15.61048]
[1778204169850,29.11,79725.49,41.8,-0.16717,0.00014,15.72784]
[1778204170870,29.11,79725.49,41.8,-0.16717,0.00014,15.72784]
[1778204173222,29.11,79724.9,41.8,-0.16725,0.00014,15.73257]
[1778204173899,29.11,79721.98,41.8,-0.16765,0.00014,15.75615]
[1778204176139,29.11,79721.91,41.8,-0.16766,0.00014,15.75667]
[1778204181528,29.11,79721.66,41.8,-0.16769,0.00014,15.75835]
[1778204183244,29.11,79721.66,41.8,-0.16769,0.00014,15.75835]
[1778204186322,29.11,79721.78,41.8,-0.16767,0.00014,15.75724]
[1778204189411,29.1,79721.9,41.8,-0.16765,0.00014,15.75615]
[1778204191117,29.1,79722.43,41.8,-0.16757,0.00014,15.75179]
[1778204196632,29.1,79717.82,41.8,-0.16816,0.00014,15.78403]
[1778204201667,29.1,79718.71,41.8,-0.16803,0.00014,15.77633]
[1778204206702,29.1,79718.46,41.8,-0.16806,0.00014,15.77782]
[1778204208684,29.1,79718.55,41.8,-0.16804,0.00014,15.77698]
[1778204210820,29.1,79717.2,41.8,-0.16822,0.00014,15.78766]
[1778204214162,29.1,79703.77,41.8,-0.17007,0.00014,15.89583]
[1778204214630,29.1,79703.77,41.8,-0.17007,0.00014,15.89583]
[1778204214758,29.1,79698.06,41.8,-0.17086,0.00014,15.94179]
[1778204215502,29.1,79698.06,41.8,-0.17086,0.00014,15.94179]
[1778204215546,29.1,79698.06,41.8,-0.17086,0.00014,15.94179]
[1778204215766,29.1,79694.77,41.8,-0.17131,0.00014,15.9683]
[1778204220812,29.1,79694.16,41.8,-0.1714,0.00014,15.97357]
[1778204223221,29.1,79694.18,41.8,-0.1714,0.00014,15.97356]
[1778204229090,29.1,79694.44,41.8,-0.17137,0.00014,15.972]
[1778204229095,29.1,79694.44,41.8,-0.17137,0.00014,15.972]
[1778204234899,29.1,79694.19,41.8,-0.17143,0.00014,15.97499]
[1778204239934,29.1,79693.88,41.8,-0.17148,0.00014,15.97811]
[1778204242533,29.1,79694.17,41.8,-0.17144,0.00014,15.97601]
[1778204244466,29.1,79694.51,41.8,-0.1714,0.00014,15.97338]
[1778204244483,29.11,79694.87,41.8,-0.17135,0.00014,15.97073]
[1778204250007,29.1,79697.07,41.8,-0.17104,0.00014,15.95253]
[1778204251720,29.1,79697.2,41.8,-0.17098,0.00014,15.9468]
[1778204253212,29.1,79696.97,41.8,-0.17101,0.00014,15.94858]
[1778204253313,29.1,79696.97,41.8,-0.17101,0.00014,15.94842]
[1778204258844,29.1,79698.97,41.8,-0.17071,0.00014,15.93098]
[1778204264077,29.1,79696.98,41.8,-0.17096,0.00014,15.94567]
[1778204264102,29.1,79697.29,41.8,-0.17092,0.00014,15.94287]
[1778204269137,29.1,79698.1,41.8,-0.1708,0.00014,15.93598]
[1778204272279,29.1,79702.52,41.8,-0.17018,0.00014,15.90008]
[1778204272376,29.1,79704.83,41.8,-0.16986,0.00014,15.88132]
[1778204274187,29.1,79706.72,41.8,-0.1696,0.00014,15.86601]
[1778204279794,29.09,79714.4,41.8,-0.16853,0.00014,15.8029]
[1778204283733,29.09,79715.11,41.8,-0.16842,0.00014,15.79671]
[1778204284714,29.09,79717.1,41.8,-0.16815,0.00014,15.78047]
[1778204285506,29.09,79717.1,41.8,-0.16815,0.00014,15.78047]
[1778204293313,29.09,79721.76,41.8,-0.16749,0.00014,15.74201]
[1778204299285,29.09,79718.5,41.8,-0.16793,0.00014,15.76794]
[1778204300728,29.09,79717.95,41.8,-0.168,0.00014,15.77204]
[1778204301491,29.09,79717.95,41.8,-0.168,0.00014,15.77204]
[1778204309436,29.09,79719.7,41.8,-0.16774,0.00014,15.75667]
[1778204314471,29.09,79718.85,41.8,-0.16781,0.00014,15.75834]
[1778204319506,29.09,79724.18,41.8,-0.16707,0.00014,15.71458]
[1778204324541,29.08,79723.84,41.8,-0.16711,0.00014,15.71686]
[1778204330583,29.08,79722.99,41.8,-0.16722,0.00014,15.72306]
[1778204335618,29.08,79722.95,41.8,-0.16721,0.00014,15.72272]
[1778204343178,29.08,79722.5,41.8,-0.16726,0.00014,15.72578]
[1778204348932,29.08,79726.17,41.8,-0.16674,0.00014,15.69488]
[1778204355362,29.08,79725.11,41.8,-0.16688,0.00014,15.70274]
[1778204360767,29.08,79724.41,41.8,-0.16696,0.00014,15.70753]
[1778204365828,29.07,79725.55,41.8,-0.16679,0.00014,15.69731]
[1778204371870,29.07,79726.6,41.8,-0.16659,0.00014,15.68333]
[1778204376217,29.07,79729.82,41.8,-0.16614,0.00014,15.6567]
[1778204376282,29.07,79729.82,41.8,-0.16614,0.00014,15.6567]
[1778204376553,29.07,79729.82,41.8,-0.16614,0.00014,15.6567]
[1778204376921,29.07,79730.31,41.8,-0.16607,0.00014,15.65263]
[1778204377019,29.07,79730.31,41.8,-0.16607,0.00014,15.65263]
[1778204377318,29.07,79730.31,41.8,-0.16607,0.00014,15.65263]
[1778204377431,29.07,79743.35,41.8,-0.1643,0.00014,15.54672]
[1778204377916,29.07,79743.35,41.8,-0.1643,0.00014,15.54672]
[1778204377942,29.07,79743.35,41.8,-0.1643,0.00014,15.54672]
[1778204378530,29.07,79743.35,41.8,-0.1643,0.00014,15.54672]
[1778204378588,29.07,79744.69,41.8,-0.16411,0.00014,15.53519]
[1778204379656,29.07,79746.47,41.8,-0.16387,0.00014,15.52072]
[1778204382641,29.07,79756.93,41.8,-0.16243,0.00013,15.43418]
[1778204382834,29.07,79756.93,41.8,-0.16243,0.00013,15.43418]
[1778204384598,29.07,79759.95,41.8,-0.16202,0.00013,15.40963]
[1778204384119,29.07,79771.38,41.8,-0.16049,0.00013,15.31641]
[1778204385279,29.07,79771.38,41.8,-0.16049,0.00013,15.31641]
[1778204385312,29.07,79771.38,41.8,-0.16049,0.00013,15.31641]
[1778204388281,29.07,79781.37,41.8,-0.15916,0.00013,15.23498]
[1778204391369,29.07,79778.71,41.8,-0.15951,0.00013,15.2565]
[1778204397050,29.07,79785.21,41.8,-0.15865,0.00013,15.20378]
[1778204402085,29.07,79785.12,41.8,-0.15866,0.00013,15.20479]
[1778204407120,29.07,79784.38,41.8,-0.15877,0.00013,15.21111]
[1778204410885,29.07,79784.34,41.8,-0.15877,0.00013,15.21162]
[1778204416183,29.07,79784.23,41.8,-0.1588,0.00013,15.21299]
[1778204417692,29.07,79784.14,41.8,-0.15881,0.00013,15.21381]
[1778204421331,29.07,79792.58,41.8,-0.1577,0.00013,15.14561]
[1778204421431,29.07,79794.17,41.8,-0.15749,0.00013,15.13287]
[1778204429274,29.07,79794.05,41.8,-0.15751,0.00013,15.13361]
[1778204434320,29.07,79794.26,41.8,-0.15744,0.00013,15.12705]
[1778204434350,29.07,79794.26,41.8,-0.15744,0.00013,15.12705]
[1778204434375,29.07,79794.26,41.8,-0.15744,0.00013,15.12705]
[1778204434396,29.07,79794.26,41.8,-0.15744,0.00013,15.12705]
[1778204434749,29.07,79794.81,41.8,-0.15737,0.00013,15.12252]
[1778204435316,29.07,79809.36,41.8,-0.15546,0.00013,15.00412]
[1778204436597,29.07,79809.36,41.8,-0.15546,0.00013,15.00412]
[1778204436651,29.07,79809.36,41.8,-0.15546,0.00013,15.00412]
[1778204436697,29.07,79812.29,41.8,-0.15508,0.00013,14.98053]
[1778204436806,29.07,79812.29,41.8,-0.15508,0.00013,14.98053]
[1778204437582,29.07,79812.29,41.8,-0.15508,0.00013,14.98053]
[1778204438207,29.07,79812.53,41.8,-0.15504,0.00013,14.97845]
[1778204443516,29.07,79815.49,41.8,-0.15465,0.00013,14.95401]
[1778204449059,29.07,79805.5,41.8,-0.15594,0.00013,15.03414]
[1778204453308,29.06,79806.8,41.8,-0.15575,0.00013,15.02252]
[1778204458478,29.06,79808.07,41.8,-0.15556,0.00013,15.01056]
[1778204460096,29.06,79807.47,41.8,-0.15563,0.00013,15.01517]
[1778204465527,29.06,79809.07,41.8,-0.1554,0.00013,15.0004]
[1778204470563,29.05,79815.83,41.8,-0.15449,0.00013,14.94366]
[1778204472305,29.05,79816.84,41.8,-0.15435,0.00013,14.93523]
[1778204477620,29.05,79816.7,41.8,-0.15435,0.00013,14.93514]
[1778204479797,29.05,79814.89,41.8,-0.15458,0.00013,14.94947]
[1778204480493,29.05,79814.89,41.8,-0.15458,0.00013,14.94947]
[1778204487691,29.05,79806.22,41.8,-0.15568,0.00013,15.01804]
[1778204490119,29.04,79805.69,41.8,-0.15574,0.00013,15.02168]
[1778204490458,29.04,79805.69,41.8,-0.15574,0.00013,15.02168]
[1778204490714,29.04,79796.38,41.8,-0.15696,0.00013,15.09713]
[1778204491766,29.04,79795.04,41.8,-0.1571,0.00013,15.10327]
[1778204492058,29.04,79795.04,41.8,-0.1571,0.00013,15.10327]
[1778204492728,29.04,79792.74,41.8,-0.1574,0.00013,15.12209]
[1778204496237,29.04,79793.0,41.8,-0.15737,0.00013,15.12021]
[1778204497993,29.04,79789.03,41.8,-0.1579,0.00013,15.15268]
[1778204500678,29.04,79789.5,41.8,-0.15784,0.00013,15.1489]
[1778204503042,29.04,79781.69,41.8,-0.15887,0.00013,15.21255]
[1778204508840,29.04,79778.68,41.8,-0.15927,0.00013,15.23677]
[1778204509843,29.04,79778.68,41.8,-0.15927,0.00013,15.23677]
[1778204514884,29.04,79778.28,41.8,-0.15932,0.00013,15.23969]
[1778204519919,29.04,79778.22,41.8,-0.15932,0.00013,15.23984]
[1778204522647,29.04,79778.48,41.8,-0.15928,0.00013,15.23765]
[1778204522985,29.04,79777.41,41.8,-0.15942,0.00013,15.24621]
[1778204528982,29.04,79782.45,41.8,-0.15875,0.00013,15.20504]
[1778204534018,29.04,79782.87,41.8,-0.1587,0.00013,15.2017]
[1778204539056,29.04,79787.15,41.8,-0.15813,0.00013,15.16722]
[1778204542846,29.04,79788.53,41.8,-0.15796,0.00013,15.15628]
[1778204544563,29.04,79787.41,41.8,-0.15811,0.00013,15.16551]
[1778204549939,29.04,79787.15,41.8,-0.15815,0.00013,15.16828]
[1778204558190,29.05,79788.29,41.8,-0.15798,0.00013,15.15551]
[1778204563225,29.05,79787.41,41.8,-0.15811,0.00013,15.16342]
[1778204568260,29.05,79788.99,41.8,-0.15791,0.00013,15.15134]
[1778204569085,29.05,79788.99,41.8,-0.15791,0.00013,15.15134]
[1778204575310,29.05,79789.54,41.8,-0.15786,0.00013,15.14809]
[1778204580344,29.05,79786.07,41.8,-0.15833,0.00013,15.1772]
[1778204585379,29.06,79788.51,41.8,-0.15802,0.00013,15.15805]
[1778204590414,29.06,79789.32,41.8,-0.15793,0.00013,15.15221]
[1778204593095,29.06,79789.2,41.8,-0.15795,0.00013,15.1535]
[1778204594103,29.06,79789.22,41.8,-0.15795,0.00013,15.15349]
[1778204594718,29.06,79789.22,41.8,-0.15795,0.00013,15.15349]
[1778204595380,29.06,79788.65,41.8,-0.15803,0.00013,15.15843]
[1778204600484,29.06,79787.2,41.8,-0.15823,0.00013,15.17097]
[1778204605519,29.06,79787.99,41.8,-0.15814,0.00013,15.1653]
[1778204610554,29.06,79789.3,41.8,-0.15798,0.00013,15.15538]
[1778204614574,29.06,79789.39,41.8,-0.15794,0.00013,15.15049]
[1778204619619,29.07,79790.44,41.8,-0.15781,0.00013,15.14294]
[1778204624654,29.07,79798.38,41.8,-0.15678,0.00013,15.07932]
[1778204628842,29.07,79798.88,41.8,-0.15673,0.00013,15.07605]
[1778204628897,29.07,79797.82,41.8,-0.15688,0.00013,15.08521]
[1778204629877,29.07,79797.82,41.8,-0.15688,0.00013,15.08521]
[1778204634057,29.07,79798.23,41.8,-0.15682,0.00013,15.08179]
[1778204636900,29.07,79798.28,41.8,-0.15681,0.00013,15.08134]
[1778204639065,29.07,79798.15,41.8,-0.15683,0.00013,15.08235]
[1778204643807,29.07,79798.81,41.8,-0.15674,0.00013,15.07694]
[1778204646503,29.07,79798.97,41.8,-0.15672,0.00013,15.07553]
[1778204646658,29.07,79798.97,41.8,-0.15672,0.00013,15.07553]
[1778204647750,29.07,79803.27,41.8,-0.15615,0.00013,15.04053]
[1778204647851,29.07,79807.06,41.8,-0.15566,0.00013,15.00973]
[1778204652869,29.07,79808.46,41.8,-0.15546,0.00013,14.99734]
[1778204653033,29.07,79808.46,41.8,-0.15546,0.00013,14.99734]
[1778204655518,29.07,79807.95,41.8,-0.15552,0.00013,15.00105]
[1778204660925,29.06,79806.53,41.8,-0.15568,0.00013,15.0111]
[1778204666420,29.06,79806.26,41.8,-0.1557,0.00013,15.01223]
[1778204672085,29.06,79806.0,41.8,-0.15571,0.00013,15.01293]
[1778204677843,29.06,79806.2,41.8,-0.15562,0.00013,15.00496]
[1778204681629,29.05,79806.11,41.8,-0.15562,0.00013,15.00452]
[1778204681870,29.05,79806.11,41.8,-0.15562,0.00013,15.00452]
[1778204681934,29.05,79806.7,41.8,-0.15553,0.00013,14.99913]
[1778204682458,29.05,79806.7,41.8,-0.15553,0.00013,14.99913]
[1778204682559,29.05,79798.1,41.8,-0.15666,0.00013,15.06913]
[1778204685376,29.05,79789.47,41.8,-0.1578,0.00013,15.13967]
[1778204688848,29.05,79779.11,41.8,-0.15917,0.00013,15.22402]
[1778204689303,29.05,79779.18,41.8,-0.15916,0.00013,15.22338]
[1778204693953,29.05,79779.3,41.8,-0.15915,0.00013,15.22229]
[1778204700200,29.05,79779.63,41.8,-0.1591,0.00013,15.21936]
[1778204701652,29.05,79779.63,41.8,-0.1591,0.00013,15.21936]
[1778204707249,29.05,79787.58,41.8,-0.15805,0.00013,15.15474]
[1778204712284,29.05,79788.32,41.8,-0.15795,0.00013,15.14915]
[1778204717319,29.05,79785.33,41.8,-0.15836,0.00013,15.17399]
[1778204722355,29.05,79782.59,41.8,-0.15873,0.00013,15.19672]
[1778204727390,29.06,79783.02,41.8,-0.15868,0.00013,15.19364]
[1778204732425,29.06,79784.34,41.8,-0.15847,0.00013,15.17869]
[1778204737460,29.06,79785.4,41.8,-0.15834,0.00013,15.17057]
[1778204745516,29.06,79787.95,41.8,-0.15802,0.00013,15.15086]
[1778204750551,29.06,79786.11,41.8,-0.15827,0.00013,15.16645]
[1778204755586,29.06,79786.92,41.8,-0.15818,0.00013,15.16051]
[1778204760621,29.06,79787.07,41.8,-0.15817,0.00013,15.16]
[1778204765656,29.06,79786.81,41.8,-0.15821,0.00013,15.16291]
[1778204770712,29.07,79786.25,41.8,-0.1583,0.00013,15.16825]
[1778204775747,29.07,79783.11,41.8,-0.15873,0.00013,15.19455]
[1778204781789,29.07,79785.93,41.8,-0.15837,0.00013,15.17237]
[1778204785252,29.07,79790.99,41.8,-0.1577,0.00013,15.1316]
[1778204788821,29.07,79800.98,41.8,-0.1564,0.00013,15.05088]
[1778204795542,29.08,79798.42,41.8,-0.15673,0.00013,15.06922]
[1778204799371,29.08,79798.66,41.8,-0.15672,0.00013,15.06829]
[1778204800164,29.08,79799.97,41.8,-0.15655,0.00013,15.0579]
[1778204802208,29.08,79801.71,41.8,-0.15632,0.00013,15.04403]
[1778204802426,29.08,79801.71,41.8,-0.15632,0.00013,15.04403]
[1778204802436,29.08,79801.71,41.8,-0.15632,0.00013,15.04403]
[1778204804087,29.08,79804.47,41.8,-0.15598,0.00013,15.02247]
[1778204804473,29.08,79804.47,41.8,-0.15598,0.00013,15.02247]
[1778204804950,29.08,79804.48,41.8,-0.15598,0.00013,15.02243]
[1778204808858,29.08,79803.54,41.8,-0.1561,0.00013,15.03013]
[1778204808978,29.08,79803.88,41.8,-0.15606,0.00013,15.0274]
[1778204814013,29.08,79805.18,41.8,-0.15586,0.00013,15.01549]
[1778204817376,29.08,79805.26,41.8,-0.15584,0.00013,15.01431]
[1778204818040,29.08,79805.26,41.8,-0.15584,0.00013,15.01431]
[1778204818050,29.08,79820.06,41.8,-0.15391,0.00013,14.89341]
[1778204818199,29.08,79820.06,41.8,-0.15391,0.00013,14.89341]
[1778204818215,29.08,79820.06,41.8,-0.15391,0.00013,14.89341]
[1778204818346,29.08,79820.06,41.8,-0.15391,0.00013,14.89341]
[1778204818523,29.08,79820.06,41.8,-0.15391,0.00013,14.89341]
[1778204818568,29.08,79820.06,41.8,-0.15391,0.00013,14.89341]
[1778204818622,29.08,79820.06,41.8,-0.15391,0.00013,14.89341]
[1778204819093,29.08,79820.06,41.8,-0.15391,0.00013,14.89341]
[1778204819053,29.08,79824.91,41.8,-0.15328,0.00013,14.85413]
[1778204819152,29.08,79824.91,41.8,-0.15328,0.00013,14.85413]
[1778204819297,29.08,79824.91,41.8,-0.15328,0.00013,14.85413]
[1778204819404,29.08,79824.91,41.8,-0.15328,0.00013,14.85413]
[1778204819691,29.08,79824.91,41.8,-0.15328,0.00013,14.85413]
[1778204820060,29.08,79822.69,41.8,-0.15357,0.00013,14.87212]
[1778204822309,29.08,79822.56,41.8,-0.15358,0.00013,14.87303]
[1778204826102,29.07,79810.98,41.8,-0.15508,0.00013,14.96673]
[1778204827151,29.07,79810.98,41.8,-0.15508,0.00013,14.96673]
[1778204827203,29.07,79810.98,41.8,-0.15508,0.00013,14.96673]
[1778204827376,29.07,79809.9,41.8,-0.15522,0.00013,14.97529]
[1778204828988,29.07,79809.9,41.8,-0.15522,0.00013,14.97529]
[1778204830547,29.07,79805.11,41.8,-0.15585,0.00013,15.01429]
[1778204835870,29.07,79802.33,41.8,-0.15621,0.00013,15.03674]
[1778204840898,29.07,79800.76,41.8,-0.15641,0.00013,15.04929]
[1778204841095,29.07,79801.39,41.8,-0.15633,0.00013,15.04411]
[1778204841188,29.07,79801.39,41.8,-0.15633,0.00013,15.04411]
[1778204841316,29.07,79801.39,41.8,-0.15633,0.00013,15.04411]
[1778204841365,29.07,79791.96,41.8,-0.15757,0.00013,15.12081]
[1778204843222,29.07,79782.38,41.8,-0.15884,0.00013,15.19882]
[1778204848257,29.07,79779.14,41.8,-0.15927,0.00013,15.22512]
[1778204853292,29.07,79779.47,41.8,-0.15918,0.00013,15.21771]
[1778204859850,29.07,79774.87,41.8,-0.15979,0.00013,15.25495]
[1778204864024,29.07,79774.71,41.8,-0.15981,0.00013,15.25593]
[1778204865553,29.07,79776.27,41.8,-0.1596,0.00013,15.24312]
[1778204871723,29.07,79775.9,41.8,-0.15965,0.00013,15.24586]
[1778204874155,29.07,79775.85,41.8,-0.15965,0.00013,15.24615]
[1778204879976,29.07,79777.08,41.8,-0.15948,0.00013,15.23597]
[1778204880273,29.07,79776.69,41.8,-0.15953,0.00013,15.23909]
[1778204883515,29.07,79779.39,41.8,-0.15917,0.00013,15.21709]
[1778204886566,29.07,79778.48,41.8,-0.1593,0.00013,15.22452]
[1778204892565,29.07,79778.95,41.8,-0.15923,0.00013,15.22067]
[1778204897600,29.07,79780.23,41.8,-0.15907,0.00013,15.21044]
[1778204902635,29.07,79782.65,41.8,-0.15874,0.00013,15.19063]
[1778204903925,29.07,79782.65,41.8,-0.15874,0.00013,15.19063]
[1778204905390,29.07,79786.16,41.8,-0.15828,0.00013,15.16217]
[1778204911698,29.07,79784.52,41.8,-0.15847,0.00013,15.17132]
[1778204913554,29.07,79784.96,41.8,-0.15841,0.00013,15.16781]
[1778204916009,29.07,79785.83,41.8,-0.1583,0.00013,15.1609]
[1778204923782,29.07,79785.24,41.8,-0.15839,0.00013,15.16659]
[1778204924377,29.07,79785.24,41.8,-0.15839,0.00013,15.16659]
[1778204925081,29.07,79785.24,41.8,-0.15839,0.00013,15.16659]
[1778204934860,29.08,79782.33,41.8,-0.15879,0.00013,15.19112]
[1778204939894,29.08,79780.9,41.8,-0.15898,0.00013,15.20301]
[1778204944929,29.08,79782.12,41.8,-0.15882,0.00013,15.19333]
[1778204949964,29.08,79782.73,41.8,-0.15875,0.00013,15.18864]
[1778204954999,29.08,79781.81,41.8,-0.15887,0.00013,15.19638]
[1778204960036,29.08,79782.69,41.8,-0.15876,0.00013,15.18951]
[1778204965071,29.08,79784.62,41.8,-0.15851,0.00013,15.17408]
[1778204967380,29.08,79783.23,41.8,-0.1587,0.00013,15.18551]
[1778204967996,29.08,79783.23,41.8,-0.1587,0.00013,15.18551]
[1778204970865,29.08,79784.06,41.8,-0.15859,0.00013,15.1789]
[1778204971773,29.08,79783.4,41.8,-0.15864,0.00013,15.1798]
[1778204972462,29.08,79783.06,41.8,-0.15869,0.00013,15.18264]
[1778204973263,29.08,79783.3,41.8,-0.15866,0.00013,15.18076]
[1778204979169,29.08,79779.56,41.8,-0.15916,0.00013,15.21151]
[1778204979373,29.08,79779.56,41.8,-0.15916,0.00013,15.21151]
[1778204980015,29.08,79779.56,41.8,-0.15916,0.00013,15.21151]
[1778204982390,29.08,79778.59,41.8,-0.15929,0.00013,15.21944]
[1778204983976,29.08,79778.63,41.8,-0.15928,0.00013,15.21912]
[1778204989239,29.08,79778.68,41.8,-0.15928,0.00013,15.21868]
[1778204991878,29.08,79772.89,41.8,-0.16005,0.00013,15.26571]
[1778204997609,29.08,79771.02,41.8,-0.16029,0.00013,15.28051]
[1778205003339,29.08,79769.0,41.8,-0.16055,0.00013,15.29603]
[1778205008375,29.08,79769.82,41.8,-0.16043,0.00013,15.28872]
[1778205013414,29.08,79770.32,41.8,-0.16035,0.00013,15.28406]
[1778205015011,29.08,79770.32,41.8,-0.16035,0.00013,15.28406]
[1778205020463,29.07,79764.57,41.8,-0.1611,0.00013,15.32972]
[1778205026677,29.07,79764.25,41.8,-0.16113,0.00013,15.33161]
[1778205027176,29.07,79764.25,41.8,-0.16113,0.00013,15.33161]
[1778205031124,29.07,79753.74,41.8,-0.16249,0.00013,15.4112]
[1778205036829,29.07,79753.88,41.8,-0.16245,0.00013,15.40877]
[1778205037106,29.07,79753.88,41.8,-0.16245,0.00013,15.40877]
[1778205042317,29.06,79756.33,41.8,-0.1621,0.00013,15.38775]
[1778205047809,29.06,79756.72,41.8,-0.16203,0.00013,15.38343]
[1778205054701,29.06,79756.2,41.8,-0.16208,0.00013,15.38617]
[1778205059737,29.06,79754.86,41.8,-0.16224,0.00013,15.39604]
[1778205063086,29.06,79754.98,41.8,-0.16222,0.00013,15.39464]
[1778205068800,29.05,79753.25,41.8,-0.16243,0.00013,15.40717]
[1778205074105,29.05,79754.2,41.8,-0.16228,0.00013,15.39855]
[1778205074745,29.05,79754.5,41.8,-0.16224,0.00013,15.3959]
[1778205079613,29.05,79766.85,41.8,-0.16057,0.00013,15.29472]
[1778205085384,29.05,79766.07,41.8,-0.16067,0.00013,15.30052]
[1778205088433,29.05,79763.88,41.8,-0.16095,0.00013,15.31801]
[1778205091692,29.05,79765.06,41.8,-0.16079,0.00013,15.308]
[1778205098003,29.05,79762.77,41.8,-0.16104,0.00013,15.32097]
[1778205102962,29.04,79762.16,41.8,-0.16111,0.00013,15.32529]
[1778205104642,29.04,79762.16,41.8,-0.16111,0.00013,15.32513]
[1778205111094,29.04,79762.64,41.8,-0.16103,0.00013,15.31988]
[1778205116129,29.04,79762.27,41.8,-0.16106,0.00013,15.32205]
[1778205120562,29.04,79754.82,41.8,-0.16205,0.00013,15.38198]
[1778205121221,29.04,79742.16,41.8,-0.16376,0.00014,15.48483]
[1778205122693,29.04,79740.43,41.8,-0.164,0.00014,15.4989]
[1778205127834,29.04,79743.85,41.8,-0.16352,0.00014,15.47059]
[1778205135825,29.04,79745.09,41.8,-0.16335,0.00014,15.46034]
[1778205141307,29.04,79743.85,41.8,-0.16352,0.00014,15.47046]
[1778205146342,29.04,79744.93,41.8,-0.16338,0.00014,15.46173]
[1778205152385,29.04,79747.43,41.8,-0.163,0.00014,15.43692]
[1778205157420,29.04,79746.74,41.8,-0.1631,0.00014,15.44285]
[1778205162455,29.04,79746.73,41.8,-0.16311,0.00014,15.44332]
[1778205167490,29.04,79746.95,41.8,-0.16309,0.00014,15.44197]
[1778205172525,29.04,79746.86,41.8,-0.16311,0.00014,15.44322]
[1778205177822,29.04,79747.6,41.8,-0.16301,0.00014,15.43753]
[1778205183605,29.04,79747.93,41.8,-0.16299,0.00014,15.4359]
[1778205188640,29.04,79747.48,41.8,-0.16306,0.00014,15.44024]
[1778205193675,29.05,79749.15,41.8,-0.16284,0.00014,15.42733]
[1778205198710,29.05,79749.26,41.8,-0.16284,0.00014,15.42718]
[1778205201627,29.05,79749.26,41.8,-0.16284,0.00014,15.42718]
[1778205201639,29.05,79749.26,41.8,-0.16284,0.00014,15.42718]
[1778205201731,29.05,79753.45,41.8,-0.16228,0.00013,15.39354]
[1778205203087,29.05,79753.45,41.8,-0.16228,0.00013,15.39354]
[1778205203503,29.05,79754.06,41.8,-0.1622,0.00013,15.3885]
[1778205211802,29.05,79756.69,41.8,-0.1618,0.00013,15.36207]
[1778205217619,29.05,79756.85,41.8,-0.16178,0.00013,15.36058]
[1778205222807,29.05,79756.96,41.8,-0.16175,0.00013,15.35915]
[1778205223475,29.05,79756.96,41.8,-0.16175,0.00013,15.35915]
[1778205228921,29.05,79760.33,41.8,-0.16129,0.00013,15.33133]
[1778205233950,29.04,79760.56,41.8,-0.16126,0.00013,15.32921]
[1778205237582,29.04,79761.06,41.8,-0.16119,0.00013,15.32498]
[1778205238367,29.04,79761.06,41.8,-0.16119,0.00013,15.32498]
[1778205245819,29.04,79761.51,41.8,-0.16112,0.00013,15.32085]
[1778205251081,29.04,79762.55,41.8,-0.16098,0.00013,15.31202]
[1778205255669,29.04,79762.65,41.8,-0.16096,0.00013,15.31103]
[1778205257057,29.04,79762.24,41.8,-0.16101,0.00013,15.31431]
[1778205260716,29.04,79763.03,41.8,-0.1609,0.00013,15.30767]
[1778205267193,29.04,79763.36,41.8,-0.16085,0.00013,15.30462]
[1778205267871,29.04,79763.36,41.8,-0.16085,0.00013,15.30462]
[1778205273235,29.04,79764.27,41.8,-0.16069,0.00013,15.29229]
[1778205278270,29.04,79764.56,41.8,-0.16065,0.00013,15.28972]
[1778205283305,29.04,79764.37,41.8,-0.16067,0.00013,15.29103]
[1778205285992,29.04,79761.19,41.8,-0.16109,0.00013,15.31681]
[1778205286917,29.04,79760.44,41.8,-0.16119,0.00013,15.32285]
[1778205287933,29.04,79760.37,41.8,-0.1612,0.00013,15.32333]
[1778205291917,29.04,79760.77,41.8,-0.16115,0.00013,15.31989]
[1778205291991,29.04,79760.77,41.8,-0.16115,0.00013,15.31989]
[1778205292049,29.04,79760.77,41.8,-0.16115,0.00013,15.31989]
[1778205297403,29.04,79753.45,41.8,-0.16211,0.00013,15.37839]
[1778205302438,29.03,79752.51,41.8,-0.16223,0.00013,15.38525]
[1778205307473,29.03,79753.75,41.8,-0.16205,0.00013,15.3744]
[1778205312508,29.03,79749.59,41.8,-0.1626,0.00014,15.40743]
[1778205319557,29.03,79751.05,41.8,-0.16238,0.00014,15.39426]
[1778205326606,29.03,79750.47,41.8,-0.16244,0.00014,15.39785]
[1778205332026,29.03,79745.6,41.8,-0.16308,0.00014,15.43675]
[1778205337683,29.02,79745.44,41.8,-0.16305,0.00014,15.43192]
[1778205342718,29.02,79746.26,41.8,-0.16292,0.00014,15.42415]
[1778205347759,29.02,79744.51,41.8,-0.16314,0.00014,15.43735]
[1778205350766,29.02,79743.6,41.8,-0.16325,0.00014,15.44431]
[1778205350780,29.02,79743.25,41.8,-0.1633,0.00014,15.44693]
[1778205356822,29.02,79742.7,41.8,-0.16337,0.00014,15.45161]
[1778205360113,29.02,79741.45,41.8,-0.16354,0.00014,15.46185]
[1778205361915,29.02,79739.06,41.8,-0.16387,0.00014,15.48132]
[1778205362016,29.02,79740.01,41.8,-0.16374,0.00014,15.47357]
[1778205365904,29.02,79735.8,41.8,-0.16432,0.00014,15.50848]
[1778205369131,29.02,79734.96,41.8,-0.16445,0.00014,15.51583]
[1778205374955,29.02,79736.63,41.8,-0.16424,0.00014,15.50324]
[1778205380997,29.02,79738.39,41.8,-0.16401,0.00014,15.48989]
[1778205386032,29.03,79736.6,41.8,-0.16427,0.00014,15.50527]
[1778205391067,29.03,79735.52,41.8,-0.16439,0.00014,15.51011]
[1778205396102,29.03,79735.82,41.8,-0.16436,0.00014,15.50834]
[1778205402175,29.03,79735.85,41.8,-0.16436,0.00014,15.50849]
[1778205402276,29.03,79735.95,41.8,-0.16436,0.00014,15.50808]
[1778205402866,29.03,79735.95,41.8,-0.16436,0.00014,15.50808]
[1778205403528,29.03,79735.95,41.8,-0.16436,0.00014,15.5081]
[1778205404695,29.03,79735.86,41.8,-0.16437,0.00014,15.50883]
[1778205405165,29.03,79735.11,41.8,-0.16447,0.00014,15.51507]
[1778205417249,29.03,79735.4,41.8,-0.16441,0.00014,15.5113]
[1778205420118,29.03,79736.06,41.8,-0.16432,0.00014,15.50571]
[1778205425305,29.03,79744.13,41.8,-0.16321,0.00014,15.43971]
[1778205430340,29.03,79747.82,41.8,-0.16271,0.00014,15.40957]
[1778205435663,29.03,79747.82,41.8,-0.16271,0.00014,15.40959]
[1778205437609,29.03,79748.14,41.8,-0.16267,0.00014,15.40704]
[1778205437631,29.03,79748.14,41.8,-0.16267,0.00014,15.40704]
[1778205437694,29.03,79748.87,41.8,-0.16257,0.00014,15.40112]
[1778205439831,29.03,79755.66,41.8,-0.16165,0.00013,15.3456]
[1778205446722,29.02,79759.61,41.8,-0.16111,0.00013,15.31271]
[1778205454312,29.02,79759.52,41.8,-0.16111,0.00013,15.31272]
[1778205454405,29.02,79759.52,41.8,-0.16111,0.00013,15.31272]
[1778205456071,29.02,79748.2,41.8,-0.16259,0.00014,15.39966]
[1778205459091,29.02,79744.73,41.8,-0.16305,0.00014,15.42726]
[1778205459545,29.02,79744.93,41.8,-0.16302,0.00014,15.42537]
[1778205463213,29.02,79745.42,41.8,-0.16295,0.00014,15.42131]
[1778205463573,29.02,79746.02,41.8,-0.16286,0.00014,15.41616]
[1778205464103,29.02,79746.02,41.8,-0.16286,0.00014,15.41616]
[1778205464580,29.02,79739.63,41.8,-0.16373,0.00014,15.4682]
[1778205469615,29.02,79734.38,41.8,-0.16444,0.00014,15.51052]
[1778205470768,29.02,79735.07,41.8,-0.16434,0.00014,15.50479]
[1778205473369,29.02,79730.18,41.8,-0.16501,0.00014,15.54433]
[1778205473643,29.02,79728.46,41.8,-0.16524,0.00014,15.5584]
[1778205474301,29.02,79728.46,41.8,-0.16524,0.00014,15.5584]
[1778205479685,29.02,79728.07,41.8,-0.1653,0.00014,15.5618]
[1778205485855,29.02,79730.45,41.8,-0.16498,0.00014,15.54252]
[1778205491770,29.02,79731.06,41.8,-0.1649,0.00014,15.53774]
[1778205496805,29.02,79731.87,41.8,-0.16479,0.00014,15.53124]
[1778205503614,29.02,79731.81,41.8,-0.1648,0.00014,15.53184]
[1778205508891,29.02,79731.95,41.8,-0.16478,0.00014,15.53095]
[1778205513156,29.02,79733.29,41.8,-0.16456,0.00014,15.51553]
[1778205518961,29.02,79737.9,41.8,-0.16395,0.00014,15.47858]
[1778205524147,29.02,79737.37,41.8,-0.16402,0.00014,15.48299]
[1778205527734,29.02,79736.62,41.8,-0.16413,0.00014,15.48959]
[1778205535650,29.02,79738.25,41.8,-0.16392,0.00014,15.4769]
[1778205539035,29.02,79737.22,41.8,-0.16406,0.00014,15.48556]
[1778205544138,29.02,79734.12,41.8,-0.16449,0.00014,15.51111]
[1778205550180,29.02,79734.04,41.8,-0.1645,0.00014,15.51197]
[1778205555215,29.03,79737.43,41.8,-0.16404,0.00014,15.48459]
[1778205560250,29.03,79737.45,41.8,-0.16405,0.00014,15.48479]
[1778205566071,29.03,79737.45,41.8,-0.16405,0.00014,15.48502]
[1778205571327,29.03,79738.05,41.8,-0.16394,0.00014,15.47612]
[1778205572924,29.03,79738.05,41.8,-0.16394,0.00014,15.47612]
[1778205574572,29.03,79737.84,41.8,-0.16397,0.00014,15.47799]
[1778205580392,29.03,79736.92,41.8,-0.16411,0.00014,15.48598]
[1778205585427,29.03,79736.71,41.8,-0.16414,0.00014,15.48802]
[1778205590465,29.03,79736.67,41.8,-0.16415,0.00014,15.48868]
[1778205595497,29.03,79738.11,41.8,-0.16396,0.00014,15.47728]
[1778205600532,29.03,79740.53,41.8,-0.16364,0.00014,15.45797]
[1778205601317,29.03,79740.53,41.8,-0.16364,0.00014,15.45797]
[1778205601539,29.03,79747.23,41.8,-0.16273,0.00014,15.40355]
[1778205602046,29.03,79747.23,41.8,-0.16273,0.00014,15.40355]
[1778205602984,29.03,79753.48,41.8,-0.16189,0.00013,15.35259]
[1778205603359,29.03,79753.48,41.8,-0.16189,0.00013,15.35259]
[1778205604757,29.03,79749.84,41.8,-0.16238,0.00014,15.38222]
[1778205606429,29.03,79749.04,41.8,-0.16249,0.00014,15.38868]
[1778205606574,29.03,79749.75,41.8,-0.16239,0.00014,15.38287]
[1778205607574,29.03,79749.75,41.8,-0.16239,0.00014,15.38287]
[1778205607626,29.03,79749.75,41.8,-0.16239,0.00014,15.38287]
[1778205607685,29.03,79748.96,41.8,-0.16249,0.00014,15.38898]
[1778205614630,29.03,79746.31,41.8,-0.16284,0.00014,15.40969]
[1778205620772,29.03,79746.44,41.8,-0.16281,0.00014,15.40821]
[1778205626714,29.03,79745.84,41.8,-0.16288,0.00014,15.41217]
[1778205631749,29.03,79746.48,41.8,-0.16274,0.00014,15.40167]
[1778205639805,29.02,79746.2,41.8,-0.16276,0.00014,15.40274]
[1778205645847,29.02,79745.44,41.8,-0.16285,0.00014,15.40807]
[1778205646098,29.02,79745.44,41.8,-0.16285,0.00014,15.40807]
[1778205646854,29.02,79745.52,41.8,-0.16284,0.00014,15.40751]
[1778205647851,29.02,79745.52,41.8,-0.16284,0.00014,15.40751]
[1778205652878,29.02,79746.39,41.8,-0.16273,0.00014,15.40093]
[1778205652896,29.02,79730.89,41.8,-0.16484,0.00014,15.5271]
[1778205653228,29.02,79730.89,41.8,-0.16484,0.00014,15.5271]
[1778205654789,29.02,79726.26,41.8,-0.16547,0.00014,15.5648]
[1778205654874,29.02,79726.26,41.8,-0.16547,0.00014,15.5648]
[1778205656372,29.02,79721.76,41.8,-0.16609,0.00014,15.60113]
[1778205657805,29.02,79721.12,41.8,-0.16617,0.00014,15.60618]
[1778205659519,29.02,79721.93,41.8,-0.16606,0.00014,15.59942]
[1778205663116,29.02,79713.34,41.8,-0.16723,0.00014,15.66855]
[1778205663655,29.02,79713.34,41.8,-0.16723,0.00014,15.66855]
[1778205669566,29.02,79711.85,41.8,-0.16741,0.00014,15.67941]
[1778205672093,29.02,79709.91,41.8,-0.16767,0.00014,15.69464]
[1778205672190,29.02,79709.91,41.8,-0.16767,0.00014,15.69464]
[1778205678876,29.01,79706.77,41.8,-0.16809,0.00014,15.7191]
[1778205682258,29.01,79706.52,41.8,-0.16811,0.00014,15.72043]
[1778205684006,29.01,79706.47,41.8,-0.16811,0.00014,15.72067]
[1778205684404,29.01,79704.61,41.8,-0.16837,0.00014,15.73564]
[1778205684600,29.01,79692.29,41.8,-0.17008,0.00014,15.8356]
[1778205685736,29.01,79692.29,41.8,-0.17008,0.00014,15.8356]
[1778205685903,29.01,79683.55,41.8,-0.1713,0.00014,15.9064]
[1778205689093,29.01,79683.93,41.8,-0.17125,0.00014,15.90342]
[1778205690003,29.01,79681.8,41.8,-0.17155,0.00014,15.92092]
[1778205691388,29.01,79680.19,41.8,-0.17178,0.00014,15.93415]
[1778205695209,29.01,79673.46,41.8,-0.17269,0.00014,15.98436]
[1778205696024,29.01,79665.9,41.8,-0.17376,0.00014,16.04561]
[1778205696131,29.01,79665.9,41.8,-0.17376,0.00014,16.04561]
[1778205696284,29.01,79665.9,41.8,-0.17376,0.00014,16.04561]
[1778205696472,29.01,79665.9,41.8,-0.17376,0.00014,16.04561]
[1778205696547,29.01,79649.41,41.8,-0.1761,0.00014,16.17921]
[1778205697385,29.01,79649.41,41.8,-0.1761,0.00014,16.17921]
[1778205697394,29.01,79649.41,41.8,-0.1761,0.00014,16.17921]
[1778205698169,29.01,79645.67,41.8,-0.17663,0.00014,16.20946]
[1778205698372,29.01,79645.67,41.8,-0.17663,0.00014,16.20946]
[1778205698471,29.01,79645.4,41.8,-0.17667,0.00014,16.2116]
[1778205701248,29.01,79644.92,41.8,-0.17675,0.00014,16.21585]
[1778205701495,29.01,79644.92,41.8,-0.17675,0.00014,16.21585]
[1778205701671,29.01,79644.92,41.8,-0.17675,0.00014,16.21585]
[1778205702893,29.01,79624.58,41.8,-0.17968,0.00014,16.3806]
[1778205708554,29.01,79617.52,41.8,-0.18069,0.00015,16.43726]
[1778205711566,29.01,79617.69,41.8,-0.18066,0.00015,16.43553]
[1778205715715,29.01,79617.54,41.8,-0.18068,0.00015,16.43648]
[1778205715846,29.01,79617.54,41.8,-0.18068,0.00015,16.43648]
[1778205715949,29.01,79617.67,41.8,-0.18066,0.00015,16.43535]
[1778205716227,29.01,79617.67,41.8,-0.18066,0.00015,16.43535]
[1778205716257,29.01,79617.67,41.8,-0.18066,0.00015,16.43535]
[1778205716485,29.01,79617.67,41.8,-0.18066,0.00015,16.43535]
[1778205716779,29.01,79617.67,41.8,-0.18066,0.00015,16.43535]
[1778205716809,29.01,79617.67,41.8,-0.18066,0.00015,16.43535]
[1778205716830,29.01,79617.67,41.8,-0.18066,0.00015,16.43535]
[1778205716988,29.01,79593.04,41.8,-0.18425,0.00015,16.63371]
[1778205717476,29.01,79593.04,41.8,-0.18425,0.00015,16.63371]
[1778205717524,29.01,79593.04,41.8,-0.18425,0.00015,16.63371]
[1778205717689,29.01,79593.04,41.8,-0.18425,0.00015,16.63371]
[1778205717795,29.01,79565.48,41.8,-0.18833,0.00015,16.85509]
[1778205718107,29.01,79565.48,41.8,-0.18833,0.00015,16.85509]
[1778205718832,29.01,79565.48,41.8,-0.18833,0.00015,16.85509]
[1778205718912,29.01,79574.92,41.8,-0.18693,0.00015,16.77962]
[1778205720767,29.01,79571.17,41.8,-0.18749,0.00015,16.8098]
[1778205720805,29.01,79571.17,41.8,-0.18749,0.00015,16.8098]
[1778205720868,29.01,79574.63,41.8,-0.18698,0.00015,16.78231]
[1778205721715,29.01,79574.63,41.8,-0.18698,0.00015,16.78231]
[1778205722216,29.01,79574.81,41.8,-0.18696,0.00015,16.78116]
[1778205722529,29.01,79574.81,41.8,-0.18696,0.00015,16.78116]
[1778205723726,29.01,79569.6,41.8,-0.18774,0.00015,16.82304]
[1778205723978,29.01,79569.6,41.8,-0.18774,0.00015,16.82304]
[1778205728461,29.01,79573.92,41.8,-0.1871,0.00015,16.78859]
[1778205733109,29.01,79570.37,41.8,-0.18763,0.00015,16.81746]
[1778205738645,29.02,79569.99,41.8,-0.18769,0.00015,16.82071]
[1778205743851,29.02,79568.04,41.8,-0.18799,0.00015,16.83657]
[1778205745131,29.02,79569.23,41.8,-0.18781,0.00015,16.82709]
[1778205745561,29.02,79558.21,41.8,-0.18945,0.00015,16.9154]
[1778205746901,29.02,79558.21,41.8,-0.18945,0.00015,16.9154]
[1778205746930,29.02,79558.21,41.8,-0.18945,0.00015,16.9154]
[1778205747791,29.02,79555.7,41.8,-0.18983,0.00015,16.93574]
[1778205754047,29.02,79545.95,41.8,-0.19127,0.00015,17.00937]
[1778205755649,29.02,79546.41,41.8,-0.1912,0.00015,17.00576]
[1778205758244,29.02,79548.87,41.8,-0.19083,0.00015,16.98622]
[1778205760102,29.02,79557.65,41.8,-0.18952,0.00015,16.91613]
[1778205760305,29.02,79557.65,41.8,-0.18952,0.00015,16.91613]
[1778205760494,29.02,79557.65,41.8,-0.18952,0.00015,16.91613]
[1778205765711,29.02,79556.09,41.8,-0.18977,0.00015,16.92951]
[1778205770747,29.02,79558.78,41.8,-0.18937,0.00015,16.90852]
[1778205771820,29.02,79558.78,41.8,-0.18937,0.00015,16.90852]
[1778205772664,29.02,79562.72,41.8,-0.18879,0.00015,16.87709]
[1778205775639,29.02,79567.0,41.8,-0.18816,0.00015,16.84334]
[1778205775681,29.02,79567.0,41.8,-0.18816,0.00015,16.84334]
[1778205775782,29.02,79567.44,41.8,-0.1881,0.00015,16.84004]
[1778205776359,29.02,79567.44,41.8,-0.1881,0.00015,16.84004]
[1778205776396,29.02,79567.44,41.8,-0.1881,0.00015,16.84004]
[1778205776472,29.02,79567.44,41.8,-0.1881,0.00015,16.84004]
[1778205776927,29.02,79573.7,41.8,-0.18717,0.00015,16.78988]
[1778205778148,29.02,79580.61,41.8,-0.18614,0.00015,16.73428]
[1778205780820,29.02,79594.56,41.8,-0.18409,0.00015,16.62208]
[1778205782900,29.02,79600.2,41.8,-0.18326,0.00015,16.57676]
[1778205783420,29.02,79603.74,41.8,-0.18274,0.00015,16.54839]
[1778205783459,29.02,79603.74,41.8,-0.18274,0.00015,16.54839]
[1778205783505,29.02,79603.74,41.8,-0.18274,0.00015,16.54839]
[1778205783553,29.02,79603.74,41.8,-0.18274,0.00015,16.54839]
[1778205783585,29.02,79603.74,41.8,-0.18274,0.00015,16.54839]
[1778205783936,29.02,79613.66,41.8,-0.1813,0.00015,16.46865]
[1778205784662,29.02,79613.66,41.8,-0.1813,0.00015,16.46865]
[1778205785340,29.02,79619.44,41.8,-0.18047,0.00014,16.42216]
[1778205785636,29.02,79619.44,41.8,-0.18047,0.00014,16.42216]
[1778205785848,29.02,79619.44,41.8,-0.18047,0.00014,16.42216]
[1778205785856,29.02,79624.37,41.8,-0.17975,0.00014,16.38238]
[1778205786241,29.02,79624.37,41.8,-0.17975,0.00014,16.38238]
[1778205786484,29.02,79624.37,41.8,-0.17975,0.00014,16.38238]
[1778205788898,29.02,79623.46,41.8,-0.17989,0.00014,16.3899]
[1778205788977,29.02,79623.46,41.8,-0.17989,0.00014,16.3899]
[1778205794274,29.02,79634.66,41.8,-0.17828,0.00014,16.29973]
[1778205796050,29.03,79635.23,41.8,-0.1782,0.00014,16.29533]
[1778205797443,29.03,79636.63,41.8,-0.178,0.00014,16.28427]
[1778205798319,29.03,79639.67,41.8,-0.17757,0.00014,16.25984]
[1778205798624,29.03,79639.67,41.8,-0.17757,0.00014,16.25984]
[1778205799284,29.03,79643.48,41.8,-0.17702,0.00014,16.2292]
[1778205800779,29.03,79643.92,41.8,-0.17696,0.00014,16.22585]
[1778205800982,29.03,79644.12,41.8,-0.17694,0.00014,16.22421]
[1778205802922,29.03,79642.91,41.8,-0.17711,0.00014,16.23397]
[1778205803692,29.03,79644.28,41.8,-0.17691,0.00014,16.22285]
[1778205804003,29.03,79644.37,41.8,-0.1769,0.00014,16.22234]
[1778205804627,29.03,79644.37,41.8,-0.1769,0.00014,16.22234]
[1778205807007,29.03,79640.64,41.8,-0.17744,0.00014,16.2529]
[1778205810046,29.03,79622.77,41.8,-0.18002,0.00014,16.39763]
[1778205810225,29.03,79622.77,41.8,-0.18002,0.00014,16.39763]
[1778205810855,29.03,79622.77,41.8,-0.18002,0.00014,16.39763]
[1778205811053,29.03,79613.4,41.8,-0.18135,0.00015,16.46865]
[1778205811810,29.03,79613.4,41.8,-0.18135,0.00015,16.46865]
[1778205814408,29.03,79618.03,41.8,-0.18067,0.00015,16.43104]
[1778205814438,29.03,79618.03,41.8,-0.18067,0.00015,16.43104]
[1778205814451,29.03,79618.03,41.8,-0.18067,0.00015,16.43104]
[1778205815082,29.03,79612.96,41.8,-0.18141,0.00015,16.4721]
[1778205815766,29.03,79612.96,41.8,-0.18141,0.00015,16.4721]
[1778205818017,29.03,79610.89,41.8,-0.18172,0.00015,16.48903]
[1778205822548,29.03,79605.58,41.8,-0.1825,0.00015,16.5323]
[1778205823239,29.03,79605.58,41.8,-0.1825,0.00015,16.5323]
[1778205823338,29.03,79614.94,41.8,-0.18114,0.00015,16.45697]
[1778205824408,29.03,79614.94,41.8,-0.18114,0.00015,16.45697]
[1778205825312,29.03,79617.66,41.8,-0.18075,0.00015,16.43522]
[1778205828116,29.03,79618.05,41.8,-0.18069,0.00015,16.43229]
[1778205829374,29.03,79617.4,41.8,-0.1808,0.00015,16.43816]
[1778205829382,29.03,79617.4,41.8,-0.1808,0.00015,16.43816]
[1778205829832,29.03,79619.31,41.8,-0.18052,0.00014,16.42296]
[1778205830742,29.03,79619.31,41.8,-0.18052,0.00014,16.42296]
[1778205831117,29.03,79628.9,41.8,-0.17914,0.00014,16.34572]
[1778205836238,29.03,79627.87,41.8,-0.1793,0.00014,16.3545]
[1778205839825,29.04,79639.66,41.8,-0.17761,0.00014,16.2598]
[1778205841984,29.04,79639.95,41.8,-0.17757,0.00014,16.25767]
[1778205842197,29.04,79639.95,41.8,-0.17757,0.00014,16.25767]
[1778205842267,29.04,79639.95,41.8,-0.17757,0.00014,16.25767]
[1778205842299,29.04,79639.9,41.8,-0.17758,0.00014,16.25829]
[1778205842841,29.04,79639.9,41.8,-0.17758,0.00014,16.25829]
[1778205843157,29.04,79639.9,41.8,-0.17758,0.00014,16.25829]
[1778205843117,29.04,79653.17,41.8,-0.1757,0.00014,16.15155]
[1778205843780,29.04,79653.17,41.8,-0.1757,0.00014,16.15155]
[1778205843805,29.04,79653.17,41.8,-0.1757,0.00014,16.15155]
[1778205844059,29.04,79653.17,41.8,-0.1757,0.00014,16.15155]
[1778205844160,29.04,79656.64,41.8,-0.17521,0.00014,16.12387]
[1778205845808,29.04,79658.67,41.8,-0.17492,0.00014,16.10744]
[1778205845840,29.04,79658.67,41.8,-0.17492,0.00014,16.10744]
[1778205845849,29.04,79658.67,41.8,-0.17492,0.00014,16.10744]
[1778205845938,29.04,79662.38,41.8,-0.1744,0.00014,16.07758]
[1778205851345,29.04,79662.1,41.8,-0.17444,0.00014,16.07976]
[1778205853601,29.04,79662.6,41.8,-0.17437,0.00014,16.07571]
[1778205854661,29.04,79661.85,41.8,-0.17447,0.00014,16.08178]
[1778205854762,29.04,79661.96,41.8,-0.17446,0.00014,16.08087]
[1778205855955,29.04,79661.96,41.8,-0.17446,0.00014,16.08087]
[1778205860037,29.04,79657.71,41.8,-0.17507,0.00014,16.11602]
[1778205862442,29.04,79657.7,41.8,-0.17508,0.00014,16.11658]
[1778205863726,29.04,79653.64,41.8,-0.17566,0.00014,16.14957]
[1778205863728,29.04,79653.64,41.8,-0.17566,0.00014,16.14957]
[1778205869063,29.04,79651.6,41.8,-0.17596,0.00014,16.1665]
[1778205869271,29.04,79651.45,41.8,-0.17598,0.00014,16.16785]
[1778205870010,29.04,79646.57,41.8,-0.17668,0.00014,16.20731]
[1778205871262,29.04,79643.35,41.8,-0.17714,0.00014,16.23359]
[1778205871754,29.04,79643.35,41.8,-0.17714,0.00014,16.23359]
[1778205871822,29.04,79642.18,41.8,-0.17728,0.00014,16.23865]
[1778205873322,29.04,79640.09,41.8,-0.17758,0.00014,16.25551]
[1778205873500,29.04,79640.15,41.8,-0.17757,0.00014,16.25499]
[1778205875821,29.04,79639.44,41.8,-0.17767,0.00014,16.26088]
[1778205878047,29.04,79639.44,41.8,-0.17768,0.00014,16.26104]
[1778205881564,29.05,79644.75,41.8,-0.17693,0.00014,16.21926]
[1778205887136,29.05,79641.69,41.8,-0.17739,0.00014,16.24517]
[1778205887197,29.05,79641.69,41.8,-0.17739,0.00014,16.24517]
[1778205887750,29.05,79641.31,41.8,-0.17745,0.00014,16.24847]
[1778205888071,29.05,79641.31,41.8,-0.17745,0.00014,16.24847]
[1778205891802,29.05,79638.94,41.8,-0.17781,0.00014,16.26848]
[1778205897800,29.05,79630.12,41.8,-0.17909,0.00014,16.3407]
[1778205903711,29.05,79629.87,41.8,-0.17914,0.00014,16.34327]
[1778205904584,29.05,79629.87,41.8,-0.17914,0.00014,16.34327]
[1778205905898,29.06,79617.01,41.8,-0.181,0.00015,16.44708]
[1778205906489,29.06,79617.01,41.8,-0.181,0.00015,16.44708]
[1778205907369,29.06,79611.84,41.8,-0.18175,0.00015,16.48867]
[1778205908097,29.06,79611.84,41.8,-0.18175,0.00015,16.48867]
[1778205913712,29.05,79613.13,41.8,-0.18155,0.00015,16.47775]
[1778205917665,29.05,79623.66,41.8,-0.18003,0.00014,16.39285]
[1778205918115,29.05,79623.66,41.8,-0.18003,0.00014,16.39285]
[1778205919375,29.05,79628.21,41.8,-0.17937,0.00014,16.35624]
[1778205919463,29.05,79628.21,41.8,-0.17937,0.00014,16.35624]
[1778205919984,29.05,79628.21,41.8,-0.17937,0.00014,16.35624]
[1778205920869,29.05,79631.82,41.8,-0.17885,0.00014,16.3272]
[1778205926381,29.06,79635.07,41.8,-0.17839,0.00014,16.30161]
[1778205929698,29.06,79634.31,41.8,-0.17851,0.00014,16.30812]
[1778205932460,29.06,79636.1,41.8,-0.17822,0.00014,16.28943]
[1778205934251,29.06,79630.27,41.8,-0.17906,0.00014,16.3366]
[1778205937718,29.06,79619.98,41.8,-0.18056,0.00014,16.41991]
[1778205938874,29.06,79620.13,41.8,-0.18054,0.00014,16.41872]
[1778205939262,29.06,79620.13,41.8,-0.18054,0.00014,16.41872]
[1778205938959,29.06,79608.69,41.8,-0.1822,0.00015,16.51082]
[1778205939525,29.06,79608.69,41.8,-0.1822,0.00015,16.51082]
[1778205940086,29.06,79602.99,41.8,-0.18303,0.00015,16.55688]
[1778205942846,29.06,79602.64,41.8,-0.1831,0.00015,16.56039]
[1778205947929,29.06,79601.06,41.8,-0.18334,0.00015,16.57393]
[1778205954064,29.07,79601.88,41.8,-0.18325,0.00015,16.56874]
[1778205959099,29.07,79601.93,41.8,-0.18326,0.00015,16.56937]
[1778205960145,29.07,79601.93,41.8,-0.18326,0.00015,16.56937]
[1778205960278,29.07,79601.93,41.8,-0.18326,0.00015,16.56937]
[1778205965921,29.07,79607.3,41.8,-0.1825,0.00015,16.52768]
[1778205971184,29.07,79604.08,41.8,-0.183,0.00015,16.55507]
[1778205971824,29.07,79604.08,41.8,-0.183,0.00015,16.55507]
[1778205974943,29.08,79602.83,41.8,-0.18319,0.00015,16.56571]
[1778205978421,29.08,79595.55,41.8,-0.18427,0.00015,16.62471]
[1778205979402,29.08,79595.55,41.8,-0.18427,0.00015,16.62471]
[1778205982915,29.08,79594.19,41.8,-0.18448,0.00015,16.6362]
[1778205983268,29.08,79583.06,41.8,-0.18612,0.00015,16.72557]
[1778205986289,29.08,79571.42,41.8,-0.18784,0.00015,16.81866]
[1778205986671,29.08,79571.42,41.8,-0.18784,0.00015,16.81866]
[1778205986685,29.08,79571.42,41.8,-0.18784,0.00015,16.81866]
[1778205987296,29.08,79563.6,41.8,-0.189,0.00015,16.88124]
[1778205989457,29.08,79564.01,41.8,-0.18894,0.00015,16.87792]
[1778205989541,29.08,79564.01,41.8,-0.18894,0.00015,16.87792]
[1778205990358,29.08,79564.01,41.8,-0.18894,0.00015,16.87792]
[1778205990621,29.08,79571.04,41.8,-0.18789,0.00015,16.82154]
[1778205996343,29.08,79574.32,41.8,-0.18736,0.00015,16.79028]
[1778205999559,29.08,79583.55,41.8,-0.18599,0.00015,16.71607]
[1778206005423,29.08,79584.96,41.8,-0.18579,0.00015,16.70496]
[1778206006760,29.08,79584.96,41.8,-0.18579,0.00015,16.70496]
[1778206008537,29.08,79590.88,41.8,-0.18492,0.00015,16.65761]
[1778206014487,29.08,79592.34,41.8,-0.18472,0.00015,16.6467]
[1778206019522,29.08,79591.7,41.8,-0.18482,0.00015,16.65239]
[1778206024557,29.08,79591.81,41.8,-0.18481,0.00015,16.65202]
[1778206028459,29.08,79591.5,41.8,-0.18486,0.00015,16.65481]
[1778206033621,29.08,79586.95,41.8,-0.18554,0.00015,16.69169]
[1778206039248,29.08,79583.26,41.8,-0.18609,0.00015,16.7215]
[1778206041107,29.08,79578.9,41.8,-0.18673,0.00015,16.75644]
[1778206041233,29.08,79578.9,41.8,-0.18673,0.00015,16.75644]
[1778206041349,29.08,79578.9,41.8,-0.18673,0.00015,16.75644]
[1778206041279,29.08,79577.44,41.8,-0.18695,0.00015,16.76809]
[1778206041403,29.08,79577.44,41.8,-0.18695,0.00015,16.76809]
[1778206042362,29.08,79564.02,41.8,-0.18894,0.00015,16.87537]
[1778206042552,29.08,79564.02,41.8,-0.18894,0.00015,16.87537]
[1778206043063,29.08,79564.02,41.8,-0.18894,0.00015,16.87537]
[1778206044842,29.08,79557.75,41.8,-0.18988,0.00015,16.92542]
[1778206044927,29.08,79557.75,41.8,-0.18988,0.00015,16.92542]
[1778206044936,29.08,79557.75,41.8,-0.18988,0.00015,16.92542]
[1778206044975,29.08,79557.75,41.8,-0.18988,0.00015,16.92542]
[1778206045332,29.08,79557.89,41.8,-0.18986,0.00015,16.92437]
[1778206045458,29.08,79557.89,41.8,-0.18986,0.00015,16.92437]
[1778206048323,29.08,79553.05,41.8,-0.19059,0.00015,16.96319]
[1778206054768,29.08,79552.12,41.8,-0.1907,0.00015,16.96662]
[1778206058726,29.09,79549.87,41.8,-0.19104,0.00015,16.98479]
[1778206064689,29.09,79541.67,41.8,-0.19228,0.00015,17.05015]
[1778206065367,29.09,79541.67,41.8,-0.19228,0.00015,17.05015]
[1778206068017,29.09,79542.11,41.8,-0.19221,0.00015,17.04651]
[1778206068259,29.09,79542.11,41.8,-0.19221,0.00015,17.04651]
[1778206068411,29.09,79542.11,41.8,-0.19221,0.00015,17.04651]
[1778206068338,29.09,79533.9,41.8,-0.19345,0.00015,17.11181]
[1778206068525,29.09,79533.9,41.8,-0.19345,0.00015,17.11181]
[1778206068588,29.09,79533.9,41.8,-0.19345,0.00015,17.11181]
[1778206068627,29.09,79533.9,41.8,-0.19345,0.00015,17.11181]
[1778206068656,29.09,79533.9,41.8,-0.19345,0.00015,17.11181]
[1778206068793,29.09,79533.9,41.8,-0.19345,0.00015,17.11181]
[1778206068827,29.09,79533.9,41.8,-0.19345,0.00015,17.11181]
[1778206068938,29.09,79533.9,41.8,-0.19345,0.00015,17.11181]
[1778206069074,29.09,79533.9,41.8,-0.19345,0.00015,17.11181]
[1778206069390,29.09,79533.9,41.8,-0.19345,0.00015,17.11181]
[1778206069394,29.09,79533.9,41.8,-0.19345,0.00015,17.11181]
[1778206070599,29.08,79525.0,41.8,-0.19479,0.00015,17.18239]
[1778206070857,29.08,79525.0,41.8,-0.19479,0.00015,17.18239]
[1778206071148,29.08,79527.11,41.8,-0.19447,0.00015,17.16564]
[1778206073169,29.08,79533.67,41.8,-0.19348,0.00015,17.11336]
[1778206075214,29.08,79542.01,41.8,-0.19221,0.00015,17.04683]
[1778206077271,29.08,79547.01,41.8,-0.19146,0.00015,17.007]
[1778206081808,29.08,79548.52,41.8,-0.19124,0.00015,16.99513]
[1778206081842,29.08,79548.52,41.8,-0.19124,0.00015,16.99513]
[1778206081889,29.08,79548.52,41.8,-0.19124,0.00015,16.99513]
[1778206083804,29.08,79557.54,41.8,-0.18989,0.00015,16.92326]
[1778206084969,29.08,79561.02,41.8,-0.18937,0.00015,16.8956]
[1778206084994,29.09,79561.66,41.8,-0.18928,0.00015,16.89064]
[1778206085799,29.09,79561.66,41.8,-0.18928,0.00015,16.89064]
[1778206086077,29.09,79561.66,41.8,-0.18928,0.00015,16.89064]
[1778206086125,29.09,79561.66,41.8,-0.18928,0.00015,16.89064]
[1778206086164,29.09,79562.51,41.8,-0.18915,0.00015,16.88382]
[1778206087854,29.08,79567.61,41.8,-0.18839,0.00015,16.84304]
[1778206088045,29.08,79567.61,41.8,-0.18839,0.00015,16.84304]
[1778206088146,29.08,79564.58,41.8,-0.18884,0.00015,16.86727]
[1778206088717,29.08,79564.58,41.8,-0.18884,0.00015,16.86727]
[1778206089027,29.09,79555.59,41.8,-0.19019,0.00015,16.93922]
[1778206089522,29.09,79555.59,41.8,-0.19019,0.00015,16.93922]
[1778206090353,29.09,79555.59,41.8,-0.19019,0.00015,16.93922]
[1778206091799,29.09,79555.19,41.8,-0.19025,0.00015,16.9426]
[1778206097083,29.09,79555.69,41.8,-0.19019,0.00015,16.93933]
[1778206098547,29.09,79555.48,41.8,-0.19022,0.00015,16.94113]
[1778206098550,29.09,79555.48,41.8,-0.19022,0.00015,16.94113]
[1778206098685,29.09,79555.48,41.8,-0.19022,0.00015,16.94113]
[1778206098799,29.09,79555.48,41.8,-0.19022,0.00015,16.94113]
[1778206099155,29.09,79555.48,41.8,-0.19022,0.00015,16.94113]
[1778206104067,29.09,79547.72,41.8,-0.19139,0.00015,17.00335]
[1778206105066,29.09,79547.69,41.8,-0.1914,0.00015,17.00365]
[1778206105147,29.09,79547.69,41.8,-0.1914,0.00015,17.00365]
[1778206106623,29.09,79560.69,41.8,-0.18946,0.00015,16.90028]
[1778206108027,29.09,79561.9,41.8,-0.18927,0.00015,16.89062]
[1778206113587,29.09,79557.2,41.8,-0.18996,0.00015,16.92464]
[1778206115797,29.09,79553.05,41.8,-0.19059,0.00015,16.95808]
[1778206122258,29.1,79555.34,41.8,-0.19026,0.00015,16.94088]
[1778206124714,29.1,79555.39,41.8,-0.19026,0.00015,16.94084]
[1778206127053,29.1,79562.24,41.8,-0.18925,0.00015,16.88657]
[1778206127293,29.1,79562.1,41.8,-0.18927,0.00015,16.88793]
[1778206132328,29.1,79566.01,41.8,-0.1887,0.00015,16.85718]
[1778206138370,29.1,79569.2,41.8,-0.18824,0.00015,16.83244]
[1778206143408,29.1,79577.05,41.8,-0.18709,0.00015,16.77041]
[1778206148443,29.1,79582.46,41.8,-0.18631,0.00015,16.72825]
[1778206149419,29.1,79582.46,41.8,-0.18631,0.00015,16.72825]
[1778206149424,29.1,79582.46,41.8,-0.18631,0.00015,16.72825]
[1778206149450,29.1,79581.08,41.8,-0.18651,0.00015,16.73955]
[1778206154485,29.1,79580.49,41.8,-0.1866,0.00015,16.74434]
[1778206157660,29.11,79580.77,41.8,-0.18656,0.00015,16.74211]
[1778206157764,29.11,79580.85,41.8,-0.18655,0.00015,16.74149]
[1778206163379,29.11,79581.12,41.8,-0.18652,0.00015,16.74002]
[1778206169591,29.11,79580.8,41.8,-0.18659,0.00015,16.74392]
[1778206175632,29.11,79581.13,41.8,-0.18653,0.00015,16.73764]
[1778206176932,29.11,79581.13,41.8,-0.18653,0.00015,16.73764]
[1778206176945,29.11,79581.13,41.8,-0.18653,0.00015,16.73764]
[1778206177274,29.11,79581.21,41.8,-0.18652,0.00015,16.73715]
[1778206177605,29.11,79581.21,41.8,-0.18652,0.00015,16.73715]
[1778206183056,29.11,79586.24,41.8,-0.18578,0.00015,16.69703]
[1778206186108,29.11,79575.81,41.8,-0.18732,0.00015,16.78038]
[1778206186209,29.11,79575.2,41.8,-0.18741,0.00015,16.78518]
[1778206186682,29.11,79575.2,41.8,-0.18741,0.00015,16.78518]
[1778206187493,29.11,79575.2,41.8,-0.18741,0.00015,16.78518]
[1778206188216,29.11,79575.22,41.8,-0.18741,0.00015,16.78514]
[1778206188465,29.11,79573.74,41.8,-0.18763,0.00015,16.79719]
[1778206193681,29.11,79572.26,41.8,-0.18786,0.00015,16.80992]
[1778206193690,29.11,79572.26,41.8,-0.18786,0.00015,16.80992]
[1778206193759,29.12,79572.72,41.8,-0.18781,0.00015,16.80683]
[1778206197061,29.12,79575.08,41.8,-0.18746,0.00015,16.78816]
[1778206202822,29.12,79576.14,41.8,-0.18732,0.00015,16.78045]
[1778206207857,29.12,79575.73,41.8,-0.18739,0.00015,16.78425]
[1778206213295,29.12,79575.95,41.8,-0.18736,0.00015,16.7829]
[1778206216108,29.12,79575.96,41.8,-0.18737,0.00015,16.78311]
[1778206217551,29.12,79576.0,41.8,-0.18737,0.00015,16.78307]
[1778206218292,29.12,79576.0,41.8,-0.18737,0.00015,16.78307]
[1778206218621,29.12,79576.75,41.8,-0.18725,0.00015,16.77708]
[1778206218652,29.12,79576.75,41.8,-0.18725,0.00015,16.77708]
[1778206218751,29.12,79576.75,41.8,-0.18725,0.00015,16.77708]
[1778206219025,29.12,79574.26,41.8,-0.18762,0.00015,16.79707]
[1778206219776,29.12,79574.26,41.8,-0.18762,0.00015,16.79707]
[1778206221452,29.12,79569.56,41.8,-0.18833,0.00015,16.83489]
[1778206226273,29.12,79566.73,41.8,-0.18876,0.00015,16.8583]
[1778206231767,29.13,79566.82,41.8,-0.18877,0.00015,16.85857]
[1778206237061,29.13,79562.94,41.8,-0.18934,0.00015,16.8865]
[1778206242097,29.13,79561.95,41.8,-0.1895,0.00015,16.89529]
[1778206247132,29.13,79559.71,41.8,-0.18985,0.00015,16.91393]
[1778206252168,29.14,79561.69,41.8,-0.18957,0.00015,16.89905]
[1778206257203,29.14,79560.61,41.8,-0.18975,0.00015,16.90857]
[1778206261579,29.14,79560.17,41.8,-0.18983,0.00015,16.91284]
[1778206262533,29.14,79576.56,41.8,-0.1874,0.00015,16.78258]
[1778206266089,29.14,79576.33,41.8,-0.18744,0.00015,16.78472]
[1778206266266,29.14,79576.87,41.8,-0.18736,0.00015,16.78055]
[1778206269023,29.14,79576.9,41.8,-0.18737,0.00015,16.78066]
[1778206272812,29.15,79580.79,41.8,-0.18682,0.00015,16.75141]
[1778206272825,29.15,79580.79,41.8,-0.18682,0.00015,16.75141]
[1778206273205,29.15,79580.79,41.8,-0.18682,0.00015,16.75141]
[1778206273317,29.15,79581.23,41.8,-0.18676,0.00015,16.74829]
[1778206274410,29.15,79581.23,41.8,-0.18676,0.00015,16.74829]
[1778206275025,29.15,79583.75,41.8,-0.1864,0.00015,16.72851]
[1778206275776,29.15,79584.75,41.8,-0.18625,0.00015,16.72052]
[1778206276074,29.15,79584.75,41.8,-0.18625,0.00015,16.72052]
[1778206278588,29.15,79584.96,41.8,-0.18623,0.00015,16.71926]
[1778206279359,29.15,79594.02,41.8,-0.1849,0.00015,16.64726]
[1778206279620,29.15,79594.02,41.8,-0.1849,0.00015,16.64726]
[1778206281165,29.15,79587.56,41.8,-0.18586,0.00015,16.69914]
[1778206283378,29.15,79585.54,41.8,-0.18616,0.00015,16.71582]
[1778206283477,29.15,79585.46,41.8,-0.18618,0.00015,16.71689]
[1778206283618,29.15,79585.46,41.8,-0.18618,0.00015,16.71689]
[1778206284255,29.15,79585.46,41.8,-0.18618,0.00015,16.71689]
[1778206289079,29.16,79588.64,41.8,-0.18574,0.00015,16.69302]
[1778206290493,29.16,79587.69,41.8,-0.18589,0.00015,16.701]
[1778206295315,29.16,79588.46,41.8,-0.18578,0.00015,16.6927]
[1778206295471,29.16,79589.32,41.8,-0.18566,0.00015,16.68607]
[1778206295931,29.16,79589.32,41.8,-0.18566,0.00015,16.68607]
[1778206296452,29.16,79589.32,41.8,-0.18566,0.00015,16.68607]
[1778206296772,29.16,79590.62,41.8,-0.18548,0.00015,16.67593]
[1778206297525,29.16,79590.62,41.8,-0.18548,0.00015,16.67593]
[1778206298791,29.17,79595.39,41.8,-0.18479,0.00015,16.63836]
[1778206299301,29.17,79595.39,41.8,-0.18479,0.00015,16.63836]
[1778206300386,29.17,79595.39,41.8,-0.18479,0.00015,16.63836]
[1778206300506,29.17,79599.28,41.8,-0.18422,0.00015,16.60745]
[1778206305541,29.17,79611.19,41.8,-0.1825,0.00015,16.51295]
[1778206307532,29.17,79611.8,41.8,-0.18241,0.00015,16.50831]
[1778206312590,29.17,79620.72,41.8,-0.18115,0.00014,16.43872]
[1778206313543,29.17,79620.72,41.8,-0.18115,0.00014,16.43872]
[1778206314299,29.17,79623.35,41.8,-0.18078,0.00014,16.418]
[1778206314604,29.17,79623.93,41.8,-0.1807,0.00014,16.41354]
[1778206316360,29.17,79624.06,41.8,-0.18068,0.00014,16.41268]
[1778206316618,29.17,79621.59,41.8,-0.18104,0.00014,16.43269]
[1778206321658,29.18,79619.43,41.8,-0.18138,0.00014,16.45136]
[1778206322374,29.18,79619.43,41.8,-0.18138,0.00014,16.45136]
[1778206326577,29.18,79619.69,41.8,-0.18136,0.00014,16.45043]
[1778206327698,29.18,79629.26,41.8,-0.17999,0.00014,16.37438]
[1778206330169,29.18,79631.06,41.8,-0.17975,0.00014,16.36079]
[1778206330173,29.18,79631.06,41.8,-0.17975,0.00014,16.36079]
[1778206330184,29.18,79631.06,41.8,-0.17975,0.00014,16.36079]
[1778206330322,29.18,79631.06,41.8,-0.17975,0.00014,16.36079]
[1778206330333,29.18,79633.21,41.8,-0.17945,0.00014,16.34397]
[1778206332730,29.19,79642.41,41.8,-0.17813,0.00014,16.27037]
[1778206336591,29.19,79647.23,41.8,-0.17745,0.00014,16.23199]
[1778206340766,29.19,79648.8,41.8,-0.17724,0.00014,16.22043]
[1778206344688,29.19,79644.97,41.8,-0.17781,0.00014,16.25204]
[1778206344727,29.19,79644.97,41.8,-0.17781,0.00014,16.25204]
[1778206344858,29.19,79644.97,41.8,-0.17781,0.00014,16.25204]
[1778206345011,29.19,79644.97,41.8,-0.17781,0.00014,16.25204]
[1778206345559,29.19,79639.75,41.8,-0.17856,0.00014,16.29469]
[1778206345966,29.19,79639.75,41.8,-0.17856,0.00014,16.29469]
[1778206348582,29.19,79628.44,41.8,-0.1802,0.00014,16.38595]
[1778206353577,29.2,79630.2,41.8,-0.17995,0.00014,16.36949]
[1778206354097,29.2,79629.43,41.8,-0.18008,0.00014,16.37658]
[1778206354099,29.2,79629.43,41.8,-0.18008,0.00014,16.37658]
[1778206355047,29.2,79630.12,41.8,-0.17998,0.00014,16.37104]
[1778206357802,29.2,79629.32,41.8,-0.18011,0.00014,16.37882]
[1778206363458,29.21,79632.96,41.8,-0.17963,0.00014,16.35192]
[1778206363828,29.21,79633.37,41.8,-0.17959,0.00014,16.3496]
[1778206367853,29.21,79632.89,41.8,-0.17968,0.00014,16.35488]
[1778206367984,29.21,79634.13,41.8,-0.17951,0.00014,16.34541]
[1778206369505,29.21,79634.13,41.8,-0.17951,0.00014,16.34541]
[1778206371460,29.22,79634.75,41.8,-0.17943,0.00014,16.34097]
[1778206371524,29.22,79634.75,41.8,-0.17943,0.00014,16.34097]
[1778206371629,29.22,79634.28,41.8,-0.17951,0.00014,16.34527]
[1778206373021,29.22,79623.7,41.8,-0.18104,0.00014,16.43045]
[1778206378056,29.22,79625.29,41.8,-0.18085,0.00014,16.41962]
[1778206383474,29.22,79626.76,41.8,-0.18066,0.00014,16.40934]
[1778206389133,29.23,79627.59,41.8,-0.18059,0.00014,16.40538]
[1778206394168,29.23,79623.69,41.8,-0.18118,0.00014,16.43842]
[1778206395756,29.24,79616.15,41.8,-0.18228,0.00015,16.49907]
[1778206401217,29.24,79615.65,41.8,-0.18238,0.00015,16.5046]
[1778206406252,29.24,79610.56,41.8,-0.18314,0.00015,16.54653]
[1778206411287,29.24,79611.82,41.8,-0.18294,0.00015,16.533]
[1778206416322,29.25,79611.25,41.8,-0.18304,0.00015,16.53872]
[1778206417248,29.25,79611.25,41.8,-0.18304,0.00015,16.53872]
[1778206423371,29.25,79612.12,41.8,-0.18295,0.00015,16.53343]
[1778206428406,29.25,79610.63,41.8,-0.18318,0.00015,16.54647]
[1778206433441,29.26,79611.74,41.8,-0.18304,0.00015,16.53872]
[1778206438476,29.26,79612.88,41.8,-0.1829,0.00015,16.53075]
[1778206443511,29.26,79612.1,41.8,-0.18303,0.00015,16.53813]
[1778206448546,29.26,79616.04,41.8,-0.18248,0.00014,16.50773]
[1778206453581,29.27,79617.0,41.8,-0.18236,0.00014,16.50133]
[1778206458616,29.27,79617.14,41.8,-0.18236,0.00014,16.50157]
[1778206462681,29.27,79623.43,41.8,-0.18147,0.00014,16.45218]
[1778206462782,29.27,79623.2,41.8,-0.18151,0.00014,16.45467]
[1778206463510,29.27,79623.2,41.8,-0.18151,0.00014,16.45467]
[1778206466938,29.27,79623.51,41.8,-0.18148,0.00014,16.4526]
[1778206468104,29.27,79626.05,41.8,-0.18111,0.00014,16.43256]
[1778206471164,29.27,79634.97,41.8,-0.17984,0.00014,16.36183]
[1778206471708,29.27,79635.05,41.8,-0.17979,0.00014,16.3566]
[1778206472440,29.27,79635.05,41.8,-0.17979,0.00014,16.3566]
[1778206474009,29.27,79637.49,41.8,-0.17945,0.00014,16.33714]
[1778206476101,29.27,79637.33,41.8,-0.17947,0.00014,16.3385]
[1778206477075,29.27,79638.46,41.8,-0.17931,0.00014,16.32949]
[1778206482785,29.28,79638.8,41.8,-0.17926,0.00014,16.32701]
[1778206488827,29.28,79638.94,41.8,-0.17925,0.00014,16.32604]
[1778206493626,29.28,79638.94,41.8,-0.17925,0.00014,16.32607]
[1778206494459,29.28,79638.94,41.8,-0.17925,0.00014,16.32611]
[1778206497222,29.28,79633.44,41.8,-0.18004,0.00014,16.37006]
[1778206497822,29.28,79631.77,41.8,-0.18028,0.00014,16.38352]
[1778206498294,29.28,79631.77,41.8,-0.18028,0.00014,16.38352]
[1778206498373,29.28,79625.57,41.8,-0.18117,0.00014,16.43308]
[1778206500432,29.28,79622.55,41.8,-0.18161,0.00014,16.45749]
[1778206506706,29.28,79614.26,41.8,-0.18283,0.00015,16.5248]
[1778206510852,29.28,79608.8,41.8,-0.18364,0.00015,16.56909]
[1778206511588,29.28,79608.8,41.8,-0.18364,0.00015,16.56909]
[1778206517033,29.28,79610.45,41.8,-0.18342,0.00015,16.55696]
[1778206522068,29.28,79613.53,41.8,-0.18298,0.00015,16.53328]
[1778206527104,29.29,79612.35,41.8,-0.18317,0.00015,16.54368]
[1778206527879,29.29,79612.35,41.8,-0.18317,0.00015,16.54368]
[1778206533799,29.29,79614.8,41.8,-0.1828,0.00015,16.52056]
[1778206539189,29.29,79617.11,41.8,-0.1825,0.00014,16.50402]
[1778206544225,29.3,79610.58,41.8,-0.18347,0.00015,16.55733]
[1778206549266,29.3,79608.28,41.8,-0.18382,0.00015,16.57652]
[1778206554386,29.3,79605.62,41.8,-0.18422,0.00015,16.5983]
[1778206554586,29.3,79605.62,41.8,-0.18422,0.00015,16.5983]
[1778206560661,29.3,79602.19,41.8,-0.18473,0.00015,16.62632]
[1778206561350,29.3,79612.36,41.8,-0.18325,0.00015,16.54552]
[1778206565310,29.3,79614.55,41.8,-0.18295,0.00015,16.52868]
[1778206570413,29.31,79618.14,41.8,-0.18245,0.00014,16.5014]
[1778206574441,29.31,79599.51,41.8,-0.18517,0.00015,16.65055]
[1778206579420,29.31,79597.33,41.8,-0.18549,0.00015,16.6679]
[1778206580737,29.31,79597.07,41.8,-0.18553,0.00015,16.66998]
[1778206580767,29.31,79597.07,41.8,-0.18553,0.00015,16.66998]
[1778206581335,29.31,79596.9,41.8,-0.18556,0.00015,16.67135]
[1778206585580,29.31,79596.13,41.8,-0.18567,0.00015,16.67761]
[1778206591560,29.31,79593.59,41.8,-0.18601,0.00015,16.69322]
[1778206593680,29.31,79593.63,41.8,-0.186,0.00015,16.6929]
[1778206593691,29.31,79593.63,41.8,-0.186,0.00015,16.6929]
[1778206593729,29.31,79594.48,41.8,-0.18588,0.00015,16.68615]
[1778206595150,29.31,79588.43,41.8,-0.18676,0.00015,16.73424]
[1778206595588,29.31,79586.5,41.8,-0.18705,0.00015,16.74967]
[1778206600623,29.31,79586.19,41.8,-0.18709,0.00015,16.7517]
[1778206604581,29.31,79589.82,41.8,-0.18655,0.00015,16.72265]
[1778206609570,29.31,79586.85,41.8,-0.18698,0.00015,16.74588]
[1778206609686,29.31,79584.13,41.8,-0.18738,0.00015,16.76739]
[1778206613199,29.31,79582.38,41.8,-0.18764,0.00015,16.78144]
[1778206613618,29.31,79582.38,41.8,-0.18764,0.00015,16.78144]
[1778206613717,29.31,79571.32,41.8,-0.18928,0.00015,16.86918]
[1778206614867,29.31,79571.32,41.8,-0.18928,0.00015,16.86918]
[1778206617507,29.31,79562.33,41.8,-0.19062,0.00015,16.94074]
[1778206618767,29.31,79558.69,41.8,-0.19116,0.00015,16.96959]
[1778206620707,29.31,79554.74,41.8,-0.19175,0.00015,17.00081]
[1778206621659,29.31,79548.05,41.8,-0.19275,0.00015,17.05355]
[1778206621736,29.31,79548.05,41.8,-0.19275,0.00015,17.05355]
[1778206621744,29.31,79548.05,41.8,-0.19275,0.00015,17.05355]
[1778206621797,29.31,79527.5,41.8,-0.19585,0.00015,17.21543]
[1778206622253,29.31,79527.5,41.8,-0.19585,0.00015,17.21543]
[1778206622542,29.31,79527.5,41.8,-0.19585,0.00015,17.21543]
[1778206622632,29.31,79527.5,41.8,-0.19585,0.00015,17.21543]
[1778206622897,29.31,79527.5,41.8,-0.19585,0.00015,17.21543]
[1778206622781,29.31,79525.12,41.8,-0.19621,0.00015,17.23402]
[1778206623236,29.31,79525.12,41.8,-0.19621,0.00015,17.23402]
[1778206623661,29.31,79525.12,41.8,-0.19621,0.00015,17.23402]
[1778206624004,29.31,79522.15,41.8,-0.19666,0.00015,17.25726]
[1778206624795,29.31,79521.03,41.8,-0.19683,0.00015,17.26595]
[1778206625064,29.31,79521.03,41.8,-0.19683,0.00015,17.26595]
[1778206625117,29.31,79521.03,41.8,-0.19683,0.00015,17.26595]
[1778206627342,29.31,79517.46,41.8,-0.19737,0.00015,17.29408]
[1778206627546,29.31,79517.46,41.8,-0.19737,0.00015,17.29408]
[1778206627587,29.31,79517.46,41.8,-0.19737,0.00015,17.29408]
[1778206627692,29.31,79517.46,41.8,-0.19737,0.00015,17.29408]
[1778206627708,29.31,79517.46,41.8,-0.19737,0.00015,17.29408]
[1778206627804,29.31,79517.46,41.8,-0.19737,0.00015,17.29408]
[1778206627819,29.31,79502.79,41.8,-0.19961,0.00015,17.40906]
[1778206628172,29.31,79502.79,41.8,-0.19961,0.00015,17.40906]
[1778206628231,29.31,79502.79,41.8,-0.19961,0.00015,17.40906]
[1778206628311,29.31,79502.79,41.8,-0.19961,0.00015,17.40906]
[1778206628373,29.31,79502.79,41.8,-0.19961,0.00015,17.40906]
[1778206628397,29.31,79502.79,41.8,-0.19961,0.00015,17.40906]
[1778206628875,29.31,79466.35,41.8,-0.20525,0.00016,17.69327]
[1778206629190,29.31,79466.35,41.8,-0.20525,0.00016,17.69327]
[1778206629407,29.31,79466.35,41.8,-0.20525,0.00016,17.69327]
[1778206629718,29.31,79466.35,41.8,-0.20525,0.00016,17.69327]
[1778206629859,29.31,79466.35,41.8,-0.20525,0.00016,17.69327]
[1778206629862,29.31,79419.42,41.8,-0.21265,0.00016,18.05567]
[1778206630396,29.31,79419.42,41.8,-0.21265,0.00016,18.05567]
[1778206630622,29.31,79419.42,41.8,-0.21265,0.00016,18.05567]
[1778206630690,29.31,79419.42,41.8,-0.21265,0.00016,18.05567]
[1778206630838,29.31,79389.69,41.8,-0.21741,0.00016,18.28249]
[1778206631603,29.31,79389.69,41.8,-0.21741,0.00016,18.28249]
[1778206631922,29.31,79389.69,41.8,-0.21741,0.00016,18.28249]
[1778206631896,29.31,79383.29,41.8,-0.21844,0.00016,18.33094]
[1778206632260,29.31,79383.29,41.8,-0.21844,0.00016,18.33094]
[1778206632870,29.31,79368.66,41.8,-0.22081,0.00016,18.44164]
[1778206633876,29.31,79356.25,41.8,-0.22284,0.00016,18.53522]
[1778206634256,29.31,79356.25,41.8,-0.22284,0.00016,18.53522]
[1778206634349,29.31,79356.25,41.8,-0.22284,0.00016,18.53522]
[1778206634884,29.31,79358.15,41.8,-0.22253,0.00016,18.52075]
[1778206635569,29.31,79358.15,41.8,-0.22253,0.00016,18.52075]
[1778206635891,29.3,79358.88,41.8,-0.2224,0.00016,18.51486]
[1778206636902,29.3,79374.29,41.8,-0.21989,0.00016,18.39846]
[1778206637458,29.3,79374.29,41.8,-0.21989,0.00016,18.39846]
[1778206637550,29.3,79374.29,41.8,-0.21989,0.00016,18.39846]
[1778206637570,29.3,79374.29,41.8,-0.21989,0.00016,18.39846]
[1778206637907,29.3,79374.15,41.8,-0.2199,0.00016,18.39925]
[1778206639538,29.3,79380.78,41.8,-0.21882,0.00016,18.34885]
[1778206639648,29.3,79380.78,41.8,-0.21882,0.00016,18.34885]
[1778206639934,29.3,79364.79,41.8,-0.22142,0.00016,18.46972]
[1778206640066,29.3,79364.79,41.8,-0.22142,0.00016,18.46972]
[1778206640136,29.3,79364.79,41.8,-0.22142,0.00016,18.46972]
[1778206640338,29.3,79364.79,41.8,-0.22142,0.00016,18.46972]
[1778206640508,29.3,79364.79,41.8,-0.22142,0.00016,18.46972]
[1778206640933,29.3,79358.01,41.8,-0.22253,0.00016,18.52069]
[1778206641433,29.3,79358.01,41.8,-0.22253,0.00016,18.52069]
[1778206641940,29.3,79361.11,41.8,-0.22202,0.00016,18.49732]
[1778206643153,29.3,79360.58,41.8,-0.22209,0.00016,18.50081]
[1778206643166,29.3,79360.58,41.8,-0.22209,0.00016,18.50081]
[1778206643873,29.3,79360.58,41.8,-0.22209,0.00016,18.50081]
[1778206643890,29.3,79360.58,41.8,-0.22209,0.00016,18.50081]
[1778206644010,29.3,79360.58,41.8,-0.22209,0.00016,18.50081]
[1778206643960,29.3,79360.37,41.8,-0.22213,0.00016,18.50239]
[1778206644996,29.3,79344.45,41.8,-0.22475,0.00016,18.62237]
[1778206645042,29.3,79344.45,41.8,-0.22475,0.00016,18.62237]
[1778206645107,29.3,79344.45,41.8,-0.22475,0.00016,18.62237]
[1778206645977,29.3,79349.07,41.8,-0.22398,0.00016,18.5876]
[1778206648854,29.3,79349.45,41.8,-0.22392,0.00016,18.58459]
[1778206650726,29.3,79353.12,41.8,-0.22331,0.00016,18.55689]
[1778206650957,29.3,79353.12,41.8,-0.22331,0.00016,18.55689]
[1778206651489,29.3,79353.12,41.8,-0.22331,0.00016,18.55689]
[1778206651938,29.3,79357.12,41.8,-0.22262,0.00016,18.52228]
[1778206652463,29.3,79357.12,41.8,-0.22262,0.00016,18.52228]
[1778206652821,29.3,79357.12,41.8,-0.22262,0.00016,18.52228]
[1778206652828,29.3,79357.12,41.8,-0.22262,0.00016,18.52228]
[1778206652917,29.3,79370.82,41.8,-0.22039,0.00016,18.41885]
[1778206653715,29.3,79386.31,41.8,-0.21787,0.00016,18.30133]
[1778206654910,29.3,79386.31,41.8,-0.21787,0.00016,18.30133]
[1778206654956,29.3,79395.6,41.8,-0.21637,0.00016,18.23047]
[1778206655582,29.3,79395.6,41.8,-0.21637,0.00016,18.23047]
[1778206655586,29.3,79395.6,41.8,-0.21637,0.00016,18.23047]
[1778206657110,29.3,79393.04,41.8,-0.21679,0.00016,18.25032]
[1778206657383,29.31,79382.42,41.8,-0.21857,0.00016,18.33404]
[1778206658507,29.31,79382.42,41.8,-0.21857,0.00016,18.33404]
[1778206659429,29.31,79375.57,41.8,-0.21968,0.00016,18.38619]
[1778206659951,29.31,79375.57,41.8,-0.21968,0.00016,18.38619]
[1778206660074,29.31,79378.43,41.8,-0.21926,0.00016,18.36628]
[1778206661799,29.32,79387.66,41.8,-0.21777,0.00016,18.29648]
[1778206663095,29.32,79398.6,41.8,-0.21603,0.00016,18.21445]
[1778206664242,29.32,79398.6,41.8,-0.21603,0.00016,18.21445]
[1778206664326,29.32,79398.6,41.8,-0.21603,0.00016,18.21445]
[1778206664793,29.32,79405.8,41.8,-0.21488,0.00016,18.15972]
[1778206665177,29.32,79405.8,41.8,-0.21488,0.00016,18.15972]
[1778206665193,29.32,79405.8,41.8,-0.21488,0.00016,18.15972]
[1778206665956,29.32,79407.12,41.8,-0.21467,0.00016,18.14972]
[1778206667458,29.32,79417.6,41.8,-0.213,0.00016,18.07003]
[1778206670925,29.32,79417.33,41.8,-0.21305,0.00016,18.07232]
[1778206670946,29.32,79414.71,41.8,-0.21347,0.00016,18.09258]
[1778206671927,29.32,79414.71,41.8,-0.21347,0.00016,18.09258]
[1778206671961,29.32,79414.71,41.8,-0.21347,0.00016,18.09258]
[1778206671981,29.32,79414.71,41.8,-0.21347,0.00016,18.09258]
[1778206672023,29.32,79414.71,41.8,-0.21347,0.00016,18.09258]
[1778206672138,29.32,79414.71,41.8,-0.21347,0.00016,18.09258]
[1778206671940,29.32,79406.04,41.8,-0.21486,0.00016,18.15904]
[1778206672240,29.32,79406.04,41.8,-0.21486,0.00016,18.15904]
[1778206672608,29.32,79406.04,41.8,-0.21486,0.00016,18.15904]
[1778206673031,29.32,79406.04,41.8,-0.21486,0.00016,18.15904]
[1778206672986,29.32,79394.56,41.8,-0.21671,0.00016,18.24657]
[1778206673043,29.32,79394.56,41.8,-0.21671,0.00016,18.24657]
[1778206673074,29.32,79394.56,41.8,-0.21671,0.00016,18.24657]
[1778206673969,29.32,79394.56,41.8,-0.21671,0.00016,18.24657]
[1778206674010,29.32,79374.59,41.8,-0.21995,0.00016,18.3987]
[1778206674050,29.32,79374.59,41.8,-0.21995,0.00016,18.3987]
[1778206674377,29.32,79374.59,41.8,-0.21995,0.00016,18.3987]
[1778206674699,29.32,79361.77,41.8,-0.22204,0.00016,18.49551]
[1778206675044,29.32,79361.77,41.8,-0.22204,0.00016,18.49551]
[1778206675226,29.32,79361.77,41.8,-0.22204,0.00016,18.49551]
[1778206677563,29.32,79369.87,41.8,-0.22072,0.00016,18.4346]
[1778206677645,29.33,79371.01,41.8,-0.22054,0.00016,18.42614]
[1778206678425,29.33,79371.01,41.8,-0.22054,0.00016,18.42614]
[1778206679218,29.33,79370.66,41.8,-0.2206,0.00016,18.4291]
[1778206679605,29.33,79370.66,41.8,-0.2206,0.00016,18.4291]
[1778206680014,29.33,79371.09,41.8,-0.22054,0.00016,18.42632]
[1778206681601,29.33,79370.4,41.8,-0.22066,0.00016,18.43168]
[1778206681751,29.33,79370.4,41.8,-0.22066,0.00016,18.43168]
[1778206681773,29.33,79370.4,41.8,-0.22066,0.00016,18.43168]
[1778206681829,29.33,79370.4,41.8,-0.22066,0.00016,18.43168]
[1778206682026,29.33,79370.35,41.8,-0.22067,0.00016,18.43235]
[1778206682404,29.33,79370.35,41.8,-0.22067,0.00016,18.43235]
[1778206684152,29.33,79361.09,41.8,-0.22219,0.00016,18.50244]
[1778206684226,29.33,79361.09,41.8,-0.22219,0.00016,18.50244]
[1778206684278,29.33,79361.09,41.8,-0.22219,0.00016,18.50244]
[1778206684466,29.33,79361.09,41.8,-0.22219,0.00016,18.50244]
[1778206684654,29.33,79361.09,41.8,-0.22219,0.00016,18.50244]
[1778206684713,29.33,79361.09,41.8,-0.22219,0.00016,18.50244]
[1778206684813,29.33,79361.09,41.8,-0.22219,0.00016,18.50244]
[1778206684898,29.33,79362.52,41.8,-0.22196,0.00016,18.49186]
[1778206685951,29.33,79376.9,41.8,-0.2196,0.00016,18.38246]
[1778206686699,29.33,79376.9,41.8,-0.2196,0.00016,18.38246]
[1778206686792,29.33,79393.88,41.8,-0.21685,0.00016,18.25359]
[1778206688412,29.33,79391.2,41.8,-0.21729,0.00016,18.27433]
[1778206688806,29.33,79389.97,41.8,-0.2175,0.00016,18.28402]
[1778206692236,29.33,79389.72,41.8,-0.21755,0.00016,18.28647]
[1778206692282,29.33,79389.72,41.8,-0.21755,0.00016,18.28647]
[1778206692496,29.33,79389.72,41.8,-0.21755,0.00016,18.28647]
[1778206692638,29.33,79389.75,41.8,-0.21755,0.00016,18.28642]
[1778206695165,29.33,79382.33,41.8,-0.21876,0.00016,18.34337]
[1778206695907,29.33,79385.47,41.8,-0.21826,0.00016,18.31982]
[1778206697003,29.33,79396.07,41.8,-0.21656,0.00016,18.23965]
[1778206697246,29.33,79396.07,41.8,-0.21656,0.00016,18.23965]
[1778206697943,29.33,79396.07,41.8,-0.21656,0.00016,18.23965]
[1778206698190,29.34,79399.1,41.8,-0.21607,0.00016,18.21668]
[1778206700198,29.34,79392.32,41.8,-0.21717,0.00016,18.26844]
[1778206702258,29.34,79394.47,41.8,-0.21682,0.00016,18.25231]
[1778206707459,29.34,79388.85,41.8,-0.21775,0.00016,18.2958]
[1778206708121,29.34,79390.68,41.8,-0.21746,0.00016,18.28207]
[1778206708200,29.34,79390.68,41.8,-0.21746,0.00016,18.28207]
[1778206708501,29.34,79390.68,41.8,-0.21746,0.00016,18.28207]
[1778206708544,29.34,79391.04,41.8,-0.2174,0.00016,18.27952]
[1778206709331,29.34,79391.04,41.8,-0.2174,0.00016,18.27952]
[1778206709478,29.34,79395.13,41.8,-0.21674,0.00016,18.24845]
[1778206710498,29.34,79395.13,41.8,-0.21674,0.00016,18.24845]
[1778206710504,29.34,79395.13,41.8,-0.21674,0.00016,18.24845]
[1778206710891,29.34,79395.13,41.8,-0.21674,0.00016,18.24845]
[1778206710937,29.34,79393.72,41.8,-0.21697,0.00016,18.25934]
[1778206712029,29.34,79393.72,41.8,-0.21697,0.00016,18.25934]
[1778206713539,29.34,79401.51,41.8,-0.21569,0.00016,18.19567]
[1778206714200,29.34,79402.71,41.8,-0.2155,0.00016,18.18666]
[1778206714269,29.34,79402.71,41.8,-0.2155,0.00016,18.18666]
[1778206714923,29.34,79400.24,41.8,-0.2159,0.00016,18.20562]
[1778206717561,29.34,79392.95,41.8,-0.21708,0.00016,18.26151]
[1778206722678,29.34,79387.25,41.8,-0.21801,0.00016,18.30557]
[1778206723890,29.34,79384.11,41.8,-0.21853,0.00016,18.32953]
[1778206727692,29.35,79388.6,41.8,-0.21781,0.00016,18.29594]
[1778206727713,29.35,79388.6,41.8,-0.21781,0.00016,18.29594]
[1778206727974,29.35,79387.59,41.8,-0.21798,0.00016,18.30373]
[1778206728264,29.35,79387.59,41.8,-0.21798,0.00016,18.30373]
[1778206728867,29.35,79372.63,41.8,-0.2204,0.00016,18.41727]
[1778206730515,29.35,79368.86,41.8,-0.22102,0.00016,18.44597]
[1778206730585,29.35,79368.86,41.8,-0.22102,0.00016,18.44597]
[1778206730629,29.35,79368.86,41.8,-0.22102,0.00016,18.44597]
[1778206730962,29.35,79368.86,41.8,-0.22102,0.00016,18.44597]
[1778206731097,29.35,79368.86,41.8,-0.22102,0.00016,18.44597]
[1778206732011,29.35,79361.8,41.8,-0.22218,0.00016,18.49926]
[1778206732026,29.35,79357.21,41.8,-0.22293,0.00016,18.53394]
[1778206733246,29.35,79356.83,41.8,-0.223,0.00016,18.53694]
[1778206733265,29.35,79356.83,41.8,-0.223,0.00016,18.53694]
[1778206733663,29.35,79352.18,41.8,-0.22376,0.00016,18.57186]
[1778206734894,29.35,79352.18,41.8,-0.22376,0.00016,18.57186]
[1778206735091,29.35,79351.42,41.8,-0.22389,0.00016,18.57806]
[1778206735853,29.35,79351.42,41.8,-0.22389,0.00016,18.57806]
[1778206736702,29.35,79354.6,41.8,-0.22337,0.00016,18.5542]
[1778206740578,29.35,79352.26,41.8,-0.22376,0.00016,18.57226]
[1778206740713,29.35,79351.76,41.8,-0.22385,0.00016,18.57612]
[1778206741404,29.35,79351.76,41.8,-0.22385,0.00016,18.57612]
[1778206742204,29.35,79350.34,41.8,-0.22409,0.00016,18.58701]
[1778206743150,29.35,79347.5,41.8,-0.22456,0.00016,18.60858]
[1778206743167,29.35,79347.5,41.8,-0.22456,0.00016,18.60858]
[1778206743172,29.35,79347.5,41.8,-0.22456,0.00016,18.60858]
[1778206743189,29.35,79347.5,41.8,-0.22456,0.00016,18.60858]
[1778206743228,29.35,79347.5,41.8,-0.22456,0.00016,18.60858]
[1778206743748,29.35,79347.5,41.8,-0.22456,0.00016,18.60858]
[1778206743781,29.35,79347.5,41.8,-0.22456,0.00016,18.60858]
[1778206743882,29.35,79356.54,41.8,-0.22308,0.00016,18.54098]
[1778206744346,29.35,79356.54,41.8,-0.22308,0.00016,18.54098]
[1778206746344,29.35,79364.82,41.8,-0.22173,0.00016,18.47882]
[1778206747708,29.35,79371.8,41.8,-0.2206,0.00016,18.42648]
[1778206748751,29.35,79374.01,41.8,-0.22024,0.00016,18.4098]
[1778206749033,29.35,79374.01,41.8,-0.22024,0.00016,18.4098]
[1778206749157,29.36,79375.77,41.8,-0.21996,0.00016,18.39691]
[1778206749295,29.36,79375.77,41.8,-0.21996,0.00016,18.39691]
[1778206749303,29.36,79375.77,41.8,-0.21996,0.00016,18.39691]
[1778206749460,29.36,79375.77,41.8,-0.21996,0.00016,18.39691]
[1778206749776,29.36,79380.47,41.8,-0.2192,0.00016,18.36136]
[1778206753980,29.36,79387.05,41.8,-0.21814,0.00016,18.31146]
[1778206754080,29.36,79387.61,41.8,-0.21805,0.00016,18.30723]
[1778206755735,29.36,79385.61,41.8,-0.21837,0.00016,18.3224]
[1778206755751,29.36,79385.61,41.8,-0.21837,0.00016,18.3224]
[1778206756024,29.36,79382.99,41.8,-0.2188,0.00016,18.3424]
[1778206756944,29.36,79382.99,41.8,-0.2188,0.00016,18.3424]
[1778206757887,29.36,79378.76,41.8,-0.21949,0.00016,18.37496]
[1778206761372,29.36,79367.08,41.8,-0.22141,0.00016,18.46383]
[1778206761719,29.36,79367.08,41.8,-0.22141,0.00016,18.46383]
[1778206765214,29.36,79365.7,41.8,-0.22164,0.00016,18.47488]
[1778206765241,29.36,79365.7,41.8,-0.22164,0.00016,18.47488]
[1778206765889,29.36,79362.23,41.8,-0.22221,0.00016,18.50114]
[1778206770926,29.36,79360.32,41.8,-0.22255,0.00016,18.51652]
[1778206774613,29.37,79362.03,41.8,-0.22228,0.00016,18.50125]
[1778206774631,29.37,79362.03,41.8,-0.22228,0.00016,18.50125]
[1778206774728,29.37,79362.03,41.8,-0.22228,0.00016,18.50125]
[1778206774786,29.37,79362.03,41.8,-0.22228,0.00016,18.50125]
[1778206774956,29.38,79367.17,41.8,-0.22147,0.00016,18.46418]
[1778206775348,29.38,79367.17,41.8,-0.22147,0.00016,18.46418]
[1778206779576,29.38,79371.95,41.8,-0.22071,0.00016,18.4287]
[1778206784727,29.38,79375.3,41.8,-0.22018,0.00016,18.4044]
[1778206785620,29.38,79375.39,41.8,-0.22017,0.00016,18.40393]
[1778206786135,29.38,79375.39,41.8,-0.22017,0.00016,18.40393]
[1778206787138,29.38,79380.02,41.8,-0.21943,0.00016,18.36918]
[1778206787043,29.38,79383.31,41.8,-0.2189,0.00016,18.34452]
[1778206792078,29.38,79385.74,41.8,-0.21852,0.00016,18.32675]
[1778206792392,29.38,79385.74,41.8,-0.21852,0.00016,18.32675]
[1778206792396,29.38,79385.74,41.8,-0.21852,0.00016,18.32675]
[1778206793085,29.38,79382.22,41.8,-0.21909,0.00016,18.35369]
[1778206794352,29.38,79380.01,41.8,-0.21946,0.00016,18.37066]
[1778206795911,29.39,79379.97,41.8,-0.21947,0.00016,18.37121]
[1778206799127,29.39,79370.36,41.8,-0.22105,0.00016,18.44466]
[1778206799569,29.39,79370.36,41.8,-0.22105,0.00016,18.44466]
[1778206801577,29.39,79378.84,41.8,-0.21968,0.00016,18.38106]
[1778206803279,29.39,79373.48,41.8,-0.22056,0.00016,18.42195]
[1778206803578,29.39,79373.48,41.8,-0.22056,0.00016,18.42195]
[1778206803802,29.39,79373.48,41.8,-0.22056,0.00016,18.42195]
[1778206804164,29.39,79380.55,41.8,-0.21941,0.00016,18.3686]
[1778206804985,29.39,79380.55,41.8,-0.21941,0.00016,18.3686]
[1778206808055,29.39,79381.17,41.8,-0.21932,0.00016,18.36424]
[1778206808155,29.39,79381.36,41.8,-0.21929,0.00016,18.36292]
[1778206808915,29.39,79381.36,41.8,-0.21929,0.00016,18.36292]
[1778206814029,29.39,79380.48,41.8,-0.21945,0.00016,18.37061]
[1778206817824,29.4,79381.07,41.8,-0.21938,0.00016,18.36717]
[1778206818258,29.4,79380.91,41.8,-0.21941,0.00016,18.36863]
[1778206818850,29.4,79382.31,41.8,-0.21919,0.00016,18.3583]
[1778206821911,29.4,79389.37,41.8,-0.21805,0.00016,18.30515]
[1778206822042,29.4,79389.37,41.8,-0.21805,0.00016,18.30515]
[1778206822093,29.4,79396.7,41.8,-0.21688,0.00016,18.24987]
[1778206824104,29.4,79399.57,41.8,-0.21642,0.00016,18.22808]
[1778206824158,29.4,79399.57,41.8,-0.21642,0.00016,18.22808]
[1778206824121,29.4,79405.45,41.8,-0.21548,0.00016,18.18347]
[1778206826121,29.4,79417.36,41.8,-0.21358,0.00016,18.09295]
[1778206828030,29.4,79418.38,41.8,-0.21342,0.00016,18.08516]
[1778206828121,29.4,79418.68,41.8,-0.21338,0.00016,18.08305]
[1778206829766,29.4,79415.43,41.8,-0.21389,0.00016,18.10786]
[1778206830575,29.4,79414.24,41.8,-0.21409,0.00016,18.11715]
[1778206834292,29.4,79411.92,41.8,-0.21444,0.00016,18.13104]
[1778206834473,29.4,79414.08,41.8,-0.2141,0.00016,18.11476]
[1778206839518,29.4,79417.05,41.8,-0.21363,0.00016,18.09228]
[1778206845451,29.41,79417.3,41.8,-0.21359,0.00016,18.09075]
[1778206850486,29.41,79422.21,41.8,-0.21282,0.00016,18.05359]
[1778206853100,29.41,79422.88,41.8,-0.21272,0.00016,18.04856]
[1778206855521,29.41,79431.35,41.8,-0.21138,0.00016,17.98424]
[1778206858268,29.41,79434.03,41.8,-0.21097,0.00016,17.96424]
[1778206858655,29.41,79443.41,41.8,-0.20949,0.00016,17.89226]
[1778206859496,29.41,79443.41,41.8,-0.20949,0.00016,17.89226]
[1778206859740,29.41,79453.35,41.8,-0.20793,0.00016,17.8159]
[1778206864850,29.41,79460.7,41.8,-0.20679,0.00016,17.75955]
[1778206868106,29.41,79461.11,41.8,-0.20673,0.00016,17.75668]
[1778206873540,29.41,79462.15,41.8,-0.20658,0.00016,17.74919]
[1778206878973,29.41,79468.81,41.8,-0.20555,0.00016,17.69854]
[1778206881360,29.42,79474.53,41.8,-0.20468,0.00016,17.65484]
[1778206881362,29.42,79474.53,41.8,-0.20468,0.00016,17.65484]
[1778206882241,29.42,79481.8,41.8,-0.20355,0.00015,17.59874]
[1778206882263,29.42,79481.8,41.8,-0.20355,0.00015,17.59874]
[1778206882265,29.42,79481.8,41.8,-0.20355,0.00015,17.59874]
[1778206885675,29.42,79486.12,41.8,-0.20289,0.00015,17.5655]
[1778206886234,29.42,79485.46,41.8,-0.203,0.00015,17.57074]
[1778206888504,29.42,79490.35,41.8,-0.20224,0.00015,17.5328]
[1778206889242,29.42,79490.35,41.8,-0.20224,0.00015,17.5328]
[1778206888764,29.42,79488.7,41.8,-0.2025,0.00015,17.54564]
[1778206890216,29.42,79488.7,41.8,-0.2025,0.00015,17.54564]
[1778206889894,29.42,79487.2,41.8,-0.20273,0.00015,17.55747]
[1778206892639,29.42,79486.79,41.8,-0.20277,0.00015,17.5567]
[1778206893038,29.42,79486.79,41.8,-0.20277,0.00015,17.5567]
[1778206894289,29.42,79479.16,41.8,-0.20396,0.00015,17.61642]
[1778206894925,29.42,79479.16,41.8,-0.20396,0.00015,17.61642]
[1778206896153,29.42,79468.33,41.8,-0.20565,0.00016,17.70073]
[1778206902862,29.42,79467.0,41.8,-0.20587,0.00016,17.71168]
[1778206906938,29.42,79464.72,41.8,-0.20624,0.00016,17.72961]
[1778206912932,29.43,79467.02,41.8,-0.20589,0.00016,17.7127]
[1778206917967,29.43,79468.03,41.8,-0.20575,0.00016,17.70562]
[1778206923072,29.43,79473.4,41.8,-0.20493,0.00016,17.66471]
[1778206929046,29.43,79473.93,41.8,-0.20487,0.00016,17.66199]
[1778206934084,29.44,79469.88,41.8,-0.20552,0.00016,17.6943]
[1778206939119,29.44,79470.44,41.8,-0.20545,0.00016,17.69082]
[1778206943147,29.44,79480.35,41.8,-0.20393,0.00015,17.61486]
[1778206948182,29.44,79474.53,41.8,-0.20485,0.00016,17.66106]
[1778206953217,29.45,79474.95,41.8,-0.20477,0.00016,17.6544]
[1778206955448,29.45,79475.74,41.8,-0.20466,0.00016,17.64869]
[1778206956097,29.45,79475.74,41.8,-0.20466,0.00016,17.64869]
[1778206957890,29.45,79481.88,41.8,-0.20372,0.00015,17.60162]
[1778206957896,29.45,79481.88,41.8,-0.20372,0.00015,17.60162]
[1778206958252,29.45,79483.64,41.8,-0.20345,0.00015,17.5881]
[1778206963273,29.45,79484.73,41.8,-0.20329,0.00015,17.5802]
[1778206965994,29.45,79484.98,41.8,-0.20326,0.00015,17.57854]
[1778206966308,29.45,79488.33,41.8,-0.20275,0.00015,17.55299]
[1778206967483,29.45,79488.59,41.8,-0.20271,0.00015,17.55127]
[1778206968322,29.45,79489.38,41.8,-0.20259,0.00015,17.54526]
[1778206972821,29.45,79489.39,41.8,-0.2026,0.00015,17.54556]
[1778206972868,29.45,79489.39,41.8,-0.2026,0.00015,17.54556]
[1778206973023,29.45,79489.14,41.8,-0.20264,0.00015,17.54762]
[1778206973653,29.45,79489.14,41.8,-0.20264,0.00015,17.54762]
[1778206975881,29.46,79484.99,41.8,-0.20329,0.00015,17.58031]
[1778206976671,29.46,79487.33,41.8,-0.20293,0.00015,17.56243]
[1778206976845,29.46,79487.33,41.8,-0.20293,0.00015,17.56243]
[1778206977604,29.46,79486.86,41.8,-0.20301,0.00015,17.56634]
[1778206983339,29.46,79488.53,41.8,-0.20278,0.00015,17.55476]
[1778206983348,29.46,79488.53,41.8,-0.20278,0.00015,17.55476]
[1778206983480,29.46,79488.47,41.8,-0.20279,0.00015,17.5555]
[1778206983562,29.46,79488.97,41.8,-0.20272,0.00015,17.55191]
[1778206990281,29.46,79493.03,41.8,-0.2021,0.00015,17.52039]
[1778206993476,29.46,79493.86,41.8,-0.20197,0.00015,17.51398]
[1778206993527,29.46,79493.86,41.8,-0.20197,0.00015,17.51398]
[1778206993691,29.46,79493.86,41.8,-0.20197,0.00015,17.51398]
[1778206993772,29.46,79495.95,41.8,-0.20165,0.00015,17.49776]
[1778206995290,29.46,79487.53,41.8,-0.20295,0.00015,17.56341]
[1778206995669,29.46,79487.53,41.8,-0.20295,0.00015,17.56341]
[1778206996366,29.46,79487.53,41.8,-0.20295,0.00015,17.56341]
[1778206995770,29.46,79474.56,41.8,-0.20496,0.00016,17.664]
[1778206998846,29.46,79471.67,41.8,-0.20542,0.00016,17.68657]
[1778206999399,29.46,79472.22,41.8,-0.20533,0.00016,17.68245]
[1778207000241,29.46,79472.22,41.8,-0.20533,0.00016,17.68245]
[1778207005389,29.47,79477.83,41.8,-0.20448,0.00015,17.63993]
[1778207007337,29.47,79479.45,41.8,-0.20424,0.00015,17.62778]
[1778207008855,29.47,79477.53,41.8,-0.20454,0.00015,17.6428]
[1778207011320,29.47,79477.94,41.8,-0.20448,0.00015,17.63998]
[1778207012511,29.47,79487.33,41.8,-0.203,0.00015,17.56316]
[1778207013393,29.47,79490.19,41.8,-0.20257,0.00015,17.54128]
[1778207013658,29.47,79490.19,41.8,-0.20257,0.00015,17.54128]
[1778207013754,29.47,79491.19,41.8,-0.20242,0.00015,17.53384]
[1778207014741,29.47,79491.19,41.8,-0.20242,0.00015,17.53384]
[1778207014790,29.47,79492.71,41.8,-0.20219,0.00015,17.52221]
[1778207021060,29.47,79496.56,41.8,-0.2016,0.00015,17.49244]
[1778207021638,29.47,79496.69,41.8,-0.20158,0.00015,17.49146]
[1778207021697,29.47,79496.92,41.8,-0.20154,0.00015,17.48971]
[1778207026732,29.47,79497.22,41.8,-0.20151,0.00015,17.48817]
[1778207028128,29.47,79497.22,41.8,-0.20151,0.00015,17.48817]
[1778207028217,29.47,79496.95,41.8,-0.20156,0.00015,17.49042]
[1778207033928,29.47,79501.77,41.8,-0.20082,0.00015,17.45314]
[1778207037400,29.47,79502.53,41.8,-0.20071,0.00015,17.44747]
[1778207038753,29.47,79503.41,41.8,-0.20058,0.00015,17.44079]
[1778207043851,29.48,79504.92,41.8,-0.20036,0.00015,17.42958]
[1778207048590,29.48,79504.96,41.8,-0.20036,0.00015,17.42964]
[1778207053401,29.48,79508.31,41.8,-0.19985,0.00015,17.40409]
[1778207053456,29.48,79508.38,41.8,-0.19985,0.00015,17.40367]
[1778207053536,29.48,79508.38,41.8,-0.19985,0.00015,17.40367]
[1778207053759,29.48,79508.38,41.8,-0.19985,0.00015,17.40367]
[1778207053879,29.48,79508.38,41.8,-0.19985,0.00015,17.40367]
[1778207053910,29.48,79508.38,41.8,-0.19985,0.00015,17.40367]
[1778207054042,29.48,79508.38,41.8,-0.19985,0.00015,17.40367]
[1778207054043,29.48,79508.38,41.8,-0.19985,0.00015,17.40367]
[1778207054368,29.48,79508.38,41.8,-0.19985,0.00015,17.40367]
[1778207054401,29.48,79508.38,41.8,-0.19985,0.00015,17.40367]
[1778207054433,29.48,79508.38,41.8,-0.19985,0.00015,17.40367]
[1778207054384,29.48,79478.88,41.8,-0.20439,0.00015,17.63282]
[1778207054771,29.48,79478.88,41.8,-0.20439,0.00015,17.63282]
[1778207054798,29.48,79478.88,41.8,-0.20439,0.00015,17.63282]
[1778207054898,29.48,79478.88,41.8,-0.20439,0.00015,17.63282]
[1778207054993,29.48,79478.88,41.8,-0.20439,0.00015,17.63282]
[1778207055410,29.48,79457.46,41.8,-0.20772,0.00016,17.79792]
[1778207056557,29.48,79455.12,41.8,-0.20809,0.00016,17.8159]
[1778207056561,29.48,79455.12,41.8,-0.20809,0.00016,17.8159]
[1778207057347,29.48,79457.8,41.8,-0.20767,0.00016,17.79546]
[1778207058743,29.48,79461.73,41.8,-0.20706,0.00016,17.76523]
[1778207059412,29.48,79465.49,41.8,-0.20648,0.00016,17.73647]
[1778207064013,29.48,79475.96,41.8,-0.20486,0.00015,17.65608]
[1778207067540,29.48,79469.79,41.8,-0.20582,0.00016,17.70419]
[1778207068306,29.48,79469.79,41.8,-0.20582,0.00016,17.70419]
[1778207073850,29.48,79471.93,41.8,-0.20547,0.00016,17.68376]
[1778207075569,29.49,79478.4,41.8,-0.20447,0.00015,17.63409]
[1778207076585,29.49,79478.84,41.8,-0.20441,0.00015,17.63087]
[1778207077541,29.49,79479.86,41.8,-0.20425,0.00015,17.62337]
[1778207083175,29.49,79479.03,41.8,-0.2044,0.00015,17.63049]
[1778207088637,29.49,79480.1,41.8,-0.20425,0.00015,17.62331]
[1778207089504,29.49,79482.86,41.8,-0.20383,0.00015,17.60217]
[1778207093124,29.49,79485.12,41.8,-0.20349,0.00015,17.58534]
[1778207098251,29.5,79486.4,41.8,-0.20332,0.00015,17.57687]
[1778207101345,29.5,79474.87,41.8,-0.20512,0.00016,17.66666]
[1778207104294,29.5,79483.45,41.8,-0.2038,0.00015,17.60093]
[1778207104834,29.5,79483.45,41.8,-0.2038,0.00015,17.60093]
[1778207105593,29.5,79483.45,41.8,-0.20381,0.00015,17.60112]
[1778207107893,29.5,79483.44,41.8,-0.20382,0.00015,17.60164]
[1778207109575,29.5,79486.79,41.8,-0.20331,0.00015,17.57619]
[1778207115071,29.51,79489.9,41.8,-0.20286,0.00015,17.55369]
[1778207120071,29.51,79493.29,41.8,-0.20236,0.00015,17.52859]
[1778207123090,29.51,79494.15,41.8,-0.20224,0.00015,17.52282]
[1778207123601,29.51,79494.15,41.8,-0.20225,0.00015,17.52311]
[1778207124676,29.51,79494.11,41.8,-0.20227,0.00015,17.52402]
[1778207130483,29.52,79494.4,41.8,-0.20226,0.00015,17.52351]
[1778207135518,29.52,79494.2,41.8,-0.20228,0.00015,17.52187]
[1778207141089,29.52,79494.75,41.8,-0.20222,0.00015,17.51871]
[1778207147313,29.53,79494.47,41.8,-0.20229,0.00015,17.52248]
[1778207152637,29.53,79496.0,41.8,-0.20209,0.00015,17.51246]
[1778207153642,29.53,79496.0,41.8,-0.20209,0.00015,17.51246]
[1778207153644,29.53,79496.19,41.8,-0.20207,0.00015,17.51125]
[1778207158680,29.53,79495.66,41.8,-0.20215,0.00015,17.51575]
[1778207163784,29.54,79497.21,41.8,-0.20192,0.00015,17.50405]
[1778207165305,29.54,79498.13,41.8,-0.20178,0.00015,17.49701]
[1778207165403,29.54,79502.84,41.8,-0.20106,0.00015,17.46064]
[1778207168318,29.54,79508.28,41.8,-0.20023,0.00015,17.41858]
[1778207172881,29.54,79509.3,41.8,-0.20008,0.00015,17.41071]
[1778207173100,29.54,79509.61,41.8,-0.20003,0.00015,17.40833]
[1778207173785,29.54,79498.57,41.8,-0.20172,0.00015,17.49406]
[1778207179199,29.54,79496.14,41.8,-0.2021,0.00015,17.51307]
[1778207179310,29.54,79496.14,41.8,-0.2021,0.00015,17.51307]
[1778207179850,29.54,79494.54,41.8,-0.20235,0.00015,17.52545]
[1778207179936,29.54,79494.54,41.8,-0.20235,0.00015,17.52545]
[1778207180010,29.54,79494.54,41.8,-0.20235,0.00015,17.52545]
[1778207180314,29.54,79494.54,41.8,-0.20235,0.00015,17.52545]
[1778207180315,29.54,79488.09,41.8,-0.20334,0.00015,17.5753]
[1778207180729,29.54,79488.09,41.8,-0.20334,0.00015,17.5753]
[1778207180938,29.54,79488.09,41.8,-0.20334,0.00015,17.5753]
[1778207181458,29.54,79488.09,41.8,-0.20334,0.00015,17.5753]
[1778207181841,29.54,79466.91,41.8,-0.20662,0.00016,17.73855]
[1778207182909,29.54,79466.91,41.8,-0.20662,0.00016,17.73855]
[1778207183028,29.54,79466.91,41.8,-0.20662,0.00016,17.73855]
[1778207183365,29.54,79466.17,41.8,-0.20673,0.00016,17.74419]
[1778207184443,29.54,79466.17,41.8,-0.20673,0.00016,17.74419]
[1778207184542,29.54,79463.55,41.8,-0.20714,0.00016,17.76437]
[1778207190115,29.54,79464.39,41.8,-0.20701,0.00016,17.7577]
[1778207193576,29.54,79476.6,41.8,-0.20507,0.00015,17.65906]
[1778207195551,29.54,79477.49,41.8,-0.20493,0.00015,17.6522]
[1778207197423,29.54,79479.24,41.8,-0.20467,0.00015,17.63885]
[1778207202988,29.54,79482.68,41.8,-0.20415,0.00015,17.61313]
[1778207208047,29.54,79483.42,41.8,-0.20405,0.00015,17.60796]
[1778207213309,29.54,79482.82,41.8,-0.20415,0.00015,17.61317]
[1778207216159,29.54,79483.5,41.8,-0.20406,0.00015,17.6085]
[1778207216250,29.54,79483.5,41.8,-0.20406,0.00015,17.6085]
[1778207217577,29.54,79483.36,41.8,-0.20408,0.00015,17.60973]
[1778207218365,29.54,79478.65,41.8,-0.20481,0.00015,17.64619]
[1778207219342,29.54,79467.72,41.8,-0.20651,0.00016,17.73047]
[1778207220251,29.54,79467.72,41.8,-0.20651,0.00016,17.73047]
[1778207220289,29.54,79467.72,41.8,-0.20651,0.00016,17.73047]
[1778207220330,29.54,79467.72,41.8,-0.20651,0.00016,17.73047]
[1778207220330,29.54,79467.72,41.8,-0.20651,0.00016,17.73047]
[1778207220337,29.54,79467.72,41.8,-0.20651,0.00016,17.73047]
[1778207220457,29.54,79462.53,41.8,-0.20732,0.00016,17.77033]
[1778207221260,29.54,79462.53,41.8,-0.20732,0.00016,17.77033]
[1778207221844,29.54,79455.55,41.8,-0.20841,0.00016,17.82397]
[1778207222293,29.54,79455.55,41.8,-0.20841,0.00016,17.82397]
[1778207222359,29.54,79455.55,41.8,-0.20841,0.00016,17.82397]
[1778207222681,29.54,79455.07,41.8,-0.20849,0.00016,17.8277]
[1778207225982,29.55,79457.68,41.8,-0.20808,0.00016,17.80786]
[1778207226551,29.55,79457.68,41.8,-0.20808,0.00016,17.80786]
[1778207227480,29.55,79456.68,41.8,-0.20824,0.00016,17.81559]
[1778207227581,29.55,79456.76,41.8,-0.20823,0.00016,17.81509]
[1778207229170,29.55,79466.72,41.8,-0.20667,0.00016,17.73861]
[1778207234206,29.55,79465.51,41.8,-0.20686,0.00016,17.74785]
[1778207236946,29.55,79465.52,41.8,-0.20686,0.00016,17.74775]
[1778207242209,29.55,79469.51,41.8,-0.20624,0.00016,17.71712]
[1778207247297,29.55,79471.94,41.8,-0.20587,0.00016,17.69868]
[1778207252332,29.55,79473.3,41.8,-0.20563,0.00016,17.68397]
[1778207254522,29.55,79473.99,41.8,-0.20552,0.00016,17.67875]
[1778207259880,29.55,79477.12,41.8,-0.20505,0.00015,17.65521]
[1778207265424,29.55,79476.92,41.8,-0.20509,0.00015,17.6575]
[1778207270462,29.55,79477.09,41.8,-0.20508,0.00015,17.6568]
[1778207274197,29.55,79472.71,41.8,-0.20576,0.00016,17.69086]
[1778207279723,29.55,79473.8,41.8,-0.20561,0.00016,17.68299]
[1778207285560,29.56,79466.55,41.8,-0.20674,0.00016,17.73923]
[1778207285719,29.56,79464.47,41.8,-0.20707,0.00016,17.75522]
[1778207286578,29.56,79464.47,41.8,-0.20707,0.00016,17.75522]
[1778207287336,29.56,79464.39,41.8,-0.20708,0.00016,17.75583]
[1778207287937,29.56,79465.86,41.8,-0.20685,0.00016,17.74455]
[1778207290202,29.56,79467.03,41.8,-0.20667,0.00016,17.73561]
[1778207295637,29.56,79464.78,41.8,-0.20702,0.00016,17.75309]
[1778207297830,29.56,79464.4,41.8,-0.20708,0.00016,17.75606]
[1778207297874,29.56,79464.4,41.8,-0.20708,0.00016,17.75606]
[1778207297947,29.56,79464.4,41.8,-0.20708,0.00016,17.75606]
[1778207298660,29.56,79455.13,41.8,-0.20853,0.00016,17.82715]
[1778207299316,29.56,79455.13,41.8,-0.20853,0.00016,17.82715]
[1778207299665,29.56,79453.57,41.8,-0.20878,0.00016,17.83921]
[1778207304065,29.56,79452.73,41.8,-0.20891,0.00016,17.84591]
[1778207304564,29.56,79455.7,41.8,-0.20845,0.00016,17.82325]
[1778207304853,29.56,79455.7,41.8,-0.20845,0.00016,17.82325]
[1778207305209,29.56,79455.7,41.8,-0.20845,0.00016,17.82325]
[1778207305266,29.56,79455.7,41.8,-0.20845,0.00016,17.82325]
[1778207305306,29.56,79461.21,41.8,-0.20759,0.00016,17.78097]
[1778207308161,29.56,79468.08,41.8,-0.20652,0.00016,17.72851]
[1778207308217,29.56,79468.08,41.8,-0.20652,0.00016,17.72851]
[1778207308319,29.56,79467.37,41.8,-0.20664,0.00016,17.73413]
[1778207313376,29.56,79466.65,41.8,-0.20672,0.00016,17.73521]
[1778207313828,29.56,79466.44,41.8,-0.20675,0.00016,17.73683]
[1778207313925,29.56,79465.34,41.8,-0.20692,0.00016,17.74529]
[1778207315382,29.56,79465.34,41.8,-0.20692,0.00016,17.74529]
[1778207320812,29.56,79459.06,41.8,-0.20792,0.00016,17.79429]
[1778207322637,29.56,79459.06,41.8,-0.20792,0.00016,17.79429]
[1778207330538,29.56,79460.06,41.8,-0.20777,0.00016,17.78731]
[1778207330553,29.56,79460.06,41.8,-0.20777,0.00016,17.78731]
[1778207330639,29.56,79459.55,41.8,-0.20786,0.00016,17.79152]
[1778207334910,29.56,79467.96,41.8,-0.20655,0.00016,17.72693]
[1778207340448,29.56,79468.51,41.8,-0.20646,0.00016,17.72275]
[1778207347132,29.56,79461.66,41.8,-0.20753,0.00016,17.77521]
[1778207353094,29.56,79461.96,41.8,-0.20747,0.00016,17.7724]
[1778207359698,29.56,79462.41,41.8,-0.20739,0.00016,17.7686]
[1778207366128,29.56,79462.72,41.8,-0.20734,0.00016,17.76584]
[1778207371163,29.56,79464.15,41.8,-0.20708,0.00016,17.75012]
[1778207376198,29.56,79469.4,41.8,-0.20626,0.00016,17.70983]
[1778207381233,29.56,79469.15,41.8,-0.2063,0.00016,17.71188]
[1778207385730,29.56,79469.95,41.8,-0.20618,0.00016,17.70581]
[1778207386558,29.56,79474.06,41.8,-0.20554,0.00016,17.67429]
[1778207386919,29.56,79474.06,41.8,-0.20554,0.00016,17.67429]
[1778207387322,29.56,79479.87,41.8,-0.20465,0.00015,17.62983]
[1778207390237,29.56,79472.3,41.8,-0.20582,0.00016,17.68832]
[1778207390835,29.56,79472.93,41.8,-0.20573,0.00016,17.68353]
[1778207390917,29.56,79472.93,41.8,-0.20573,0.00016,17.68353]
[1778207391629,29.56,79472.93,41.8,-0.20573,0.00016,17.68353]
[1778207391946,29.56,79473.5,41.8,-0.20564,0.00016,17.67927]
[1778207391968,29.56,79473.5,41.8,-0.20564,0.00016,17.67927]
[1778207392949,29.56,79474.0,41.8,-0.20557,0.00016,17.67549]
[1778207397196,29.56,79473.98,41.8,-0.20557,0.00016,17.67578]
[1778207402380,29.56,79477.38,41.8,-0.20505,0.00015,17.65012]
[1778207407416,29.56,79478.7,41.8,-0.20486,0.00015,17.64044]
[1778207410141,29.56,79478.74,41.8,-0.20486,0.00015,17.64023]
[1778207412353,29.57,79469.98,41.8,-0.20622,0.00016,17.70781]
[1778207417857,29.57,79468.42,41.8,-0.20646,0.00016,17.71981]
[1778207418576,29.57,79468.42,41.8,-0.20646,0.00016,17.71981]
[1778207425542,29.57,79468.69,41.8,-0.20642,0.00016,17.71771]
[1778207430576,29.57,79468.05,41.8,-0.20652,0.00016,17.72262]
[1778207431227,29.57,79468.05,41.8,-0.20652,0.00016,17.72262]
[1778207431685,29.57,79468.05,41.8,-0.20652,0.00016,17.72262]
[1778207435059,29.57,79469.84,41.8,-0.2062,0.00016,17.70429]
[1778207435073,29.57,79469.84,41.8,-0.2062,0.00016,17.70429]
[1778207435192,29.57,79469.84,41.8,-0.2062,0.00016,17.70429]
[1778207435617,29.57,79453.69,41.8,-0.20872,0.00016,17.82812]
[1778207436920,29.57,79448.29,41.8,-0.20957,0.00016,17.86958]
[1778207437746,29.57,79448.29,41.8,-0.20957,0.00016,17.86958]
[1778207439977,29.57,79444.3,41.8,-0.2102,0.00016,17.89998]
[1778207439984,29.57,79444.3,41.8,-0.2102,0.00016,17.89998]
[1778207440009,29.57,79444.3,41.8,-0.2102,0.00016,17.89998]
[1778207442333,29.57,79453.14,41.8,-0.20881,0.00016,17.83228]
[1778207443518,29.57,79452.69,41.8,-0.20888,0.00016,17.8357]
[1778207445026,29.57,79452.37,41.8,-0.20893,0.00016,17.83816]
[1778207445225,29.57,79452.37,41.8,-0.20893,0.00016,17.83816]
[1778207445231,29.57,79452.37,41.8,-0.20893,0.00016,17.83816]
[1778207445689,29.57,79463.88,41.8,-0.20713,0.00016,17.75]
[1778207446007,29.57,79463.88,41.8,-0.20713,0.00016,17.75]
[1778207447207,29.56,79463.77,41.8,-0.20714,0.00016,17.75068]
[1778207447285,29.56,79463.77,41.8,-0.20714,0.00016,17.75068]
[1778207447704,29.56,79461.88,41.8,-0.20744,0.00016,17.76511]
[1778207448543,29.56,79461.88,41.8,-0.20744,0.00016,17.76511]
[1778207449183,29.57,79457.82,41.8,-0.20807,0.00016,17.79634]
[1778207453018,29.57,79452.5,41.8,-0.20891,0.00016,17.83724]
[1778207453242,29.57,79452.5,41.8,-0.20891,0.00016,17.83724]
[1778207453321,29.57,79452.5,41.8,-0.20891,0.00016,17.83724]
[1778207454796,29.57,79450.36,41.8,-0.20924,0.00016,17.85362]
[1778207455818,29.57,79448.88,41.8,-0.20947,0.00016,17.86491]
[1778207456774,29.57,79446.43,41.8,-0.20986,0.00016,17.88375]
[1778207457585,29.57,79446.43,41.8,-0.20986,0.00016,17.88375]
[1778207457982,29.57,79444.86,41.8,-0.21011,0.00016,17.89585]
[1778207459242,29.57,79442.69,41.8,-0.21045,0.00016,17.91252]
[1778207461302,29.57,79442.69,41.8,-0.21045,0.00016,17.91252]
[1778207463404,29.57,79442.06,41.8,-0.21056,0.00016,17.91763]
[1778207468725,29.57,79442.27,41.8,-0.21053,0.00016,17.91644]
[1778207472467,29.57,79444.77,41.8,-0.21015,0.00016,17.89765]
[1778207472474,29.57,79444.77,41.8,-0.21015,0.00016,17.89765]
[1778207477920,29.57,79443.38,41.8,-0.21038,0.00016,17.90908]
[1778207481321,29.57,79443.46,41.8,-0.21037,0.00016,17.90858]
[1778207482188,29.57,79443.73,41.8,-0.21033,0.00016,17.90675]
[1778207482830,29.57,79443.73,41.8,-0.21033,0.00016,17.90675]
[1778207482276,29.57,79446.02,41.8,-0.20998,0.00016,17.88939]
[1778207483741,29.57,79446.02,41.8,-0.20998,0.00016,17.88939]
[1778207484243,29.57,79447.69,41.8,-0.20971,0.00016,17.8766]
[1778207485274,29.57,79449.24,41.8,-0.20947,0.00016,17.86475]
[1778207485363,29.57,79449.24,41.8,-0.20947,0.00016,17.86475]
[1778207485730,29.57,79449.24,41.8,-0.20947,0.00016,17.86475]
[1778207485831,29.57,79451.35,41.8,-0.20914,0.00016,17.84864]
[1778207487211,29.57,79455.51,41.8,-0.20849,0.00016,17.81683]
[1778207487257,29.57,79455.51,41.8,-0.20849,0.00016,17.81683]
[1778207488263,29.57,79457.28,41.8,-0.20821,0.00016,17.80316]
[1778207488600,29.57,79473.14,41.8,-0.20574,0.00016,17.6814]
[1778207489665,29.57,79473.14,41.8,-0.20574,0.00016,17.6814]
[1778207489671,29.57,79473.14,41.8,-0.20574,0.00016,17.6814]
[1778207489814,29.57,79476.06,41.8,-0.20529,0.00015,17.65908]
[1778207491024,29.57,79476.54,41.8,-0.20522,0.00015,17.65539]
[1778207493404,29.57,79476.49,41.8,-0.20518,0.00015,17.65101]
[1778207494410,29.57,79475.78,41.8,-0.20529,0.00015,17.65637]
[1778207496056,29.57,79476.11,41.8,-0.20524,0.00015,17.65362]
[1778207496060,29.57,79476.11,41.8,-0.20524,0.00015,17.65362]
[1778207498516,29.57,79476.17,41.8,-0.20522,0.00015,17.65294]
[1778207501146,29.57,79475.54,41.8,-0.20531,0.00015,17.65737]
[1778207501181,29.57,79475.54,41.8,-0.20531,0.00015,17.65737]
[1778207503124,29.57,79481.77,41.8,-0.20435,0.00015,17.60929]
[1778207504688,29.57,79483.37,41.8,-0.2041,0.00015,17.59693]
[1778207506198,29.57,79490.67,41.8,-0.20297,0.00015,17.54066]
[1778207508036,29.57,79491.5,41.8,-0.20285,0.00015,17.53433]
[1778207512143,29.57,79489.48,41.8,-0.20316,0.00015,17.5501]
[1778207515289,29.57,79488.32,41.8,-0.20334,0.00015,17.55909]
[1778207515390,29.57,79488.32,41.8,-0.20334,0.00015,17.55912]
[1778207517386,29.57,79491.68,41.8,-0.20282,0.00015,17.53304]
[1778207521792,29.57,79492.54,41.8,-0.20268,0.00015,17.52591]
[1778207521809,29.57,79492.54,41.8,-0.20268,0.00015,17.52591]
[1778207522799,29.57,79495.58,41.8,-0.20221,0.00015,17.50223]
[1778207522926,29.57,79497.9,41.8,-0.20185,0.00015,17.48423]
[1778207524197,29.57,79500.61,41.8,-0.20144,0.00015,17.46328]
[1778207529499,29.57,79507.91,41.8,-0.20032,0.00015,17.40669]
[1778207535316,29.57,79513.32,41.8,-0.1995,0.00015,17.3648]
[1778207537234,29.57,79517.28,41.8,-0.1989,0.00015,17.33422]
[1778207538285,29.57,79519.11,41.8,-0.19862,0.00015,17.32009]
[1778207540709,29.57,79519.36,41.8,-0.19859,0.00015,17.31835]
[1778207542172,29.57,79523.41,41.8,-0.19798,0.00015,17.2871]
[1778207542253,29.57,79523.41,41.8,-0.19798,0.00015,17.2871]
[1778207542702,29.57,79523.41,41.8,-0.19798,0.00015,17.2871]
[1778207542802,29.57,79523.92,41.8,-0.1979,0.00015,17.28327]
[1778207543000,29.57,79523.92,41.8,-0.1979,0.00015,17.28327]
[1778207543002,29.57,79523.92,41.8,-0.1979,0.00015,17.28327]
[1778207543555,29.57,79523.92,41.8,-0.1979,0.00015,17.28327]
[1778207543646,29.57,79523.92,41.8,-0.1979,0.00015,17.28327]
[1778207543830,29.57,79514.52,41.8,-0.19933,0.00015,17.35621]
[1778207544861,29.57,79514.52,41.8,-0.19933,0.00015,17.35621]
[1778207545063,29.57,79521.25,41.8,-0.1983,0.00015,17.30377]
[1778207545727,29.57,79521.25,41.8,-0.1983,0.00015,17.30377]
[1778207545767,29.57,79524.09,41.8,-0.19787,0.00015,17.2817]
[1778207551740,29.57,79523.84,41.8,-0.19789,0.00015,17.2827]
[1778207552955,29.57,79526.73,41.8,-0.19741,0.00015,17.25521]
[1778207552976,29.57,79526.73,41.8,-0.19741,0.00015,17.25521]
[1778207556469,29.56,79537.87,41.8,-0.19572,0.00015,17.16785]
[1778207559961,29.56,79537.83,41.8,-0.19572,0.00015,17.16797]
[1778207562768,29.56,79548.45,41.8,-0.19412,0.00015,17.08491]
[1778207563208,29.56,79548.45,41.8,-0.19412,0.00015,17.08491]
[1778207567310,29.56,79553.31,41.8,-0.19339,0.00015,17.04661]
[1778207569281,29.56,79556.01,41.8,-0.19298,0.00015,17.02533]
[1778207569450,29.56,79556.01,41.8,-0.19298,0.00015,17.02533]
[1778207569593,29.56,79556.01,41.8,-0.19298,0.00015,17.02533]
[1778207569866,29.56,79557.27,41.8,-0.19279,0.00015,17.01541]
[1778207570089,29.56,79557.27,41.8,-0.19279,0.00015,17.01541]
[1778207571308,29.56,79558.96,41.8,-0.19254,0.00015,17.0021]
[1778207571589,29.56,79558.96,41.8,-0.19254,0.00015,17.0021]
[1778207571696,29.56,79558.96,41.8,-0.19254,0.00015,17.0021]
[1778207571725,29.56,79558.96,41.8,-0.19254,0.00015,17.0021]
[1778207571797,29.56,79565.8,41.8,-0.19152,0.00015,16.94848]
[1778207574595,29.56,79574.78,41.8,-0.19019,0.00015,16.87766]
[1778207576389,29.56,79576.03,41.8,-0.19,0.00015,16.86774]
[1778207577193,29.56,79582.64,41.8,-0.18902,0.00015,16.81575]
[1778207577893,29.56,79582.64,41.8,-0.18902,0.00015,16.81575]
[1778207577616,29.56,79593.01,41.8,-0.1875,0.00015,16.7342]
[1778207580074,29.56,79596.44,41.8,-0.187,0.00015,16.7074]
[1778207581137,29.56,79596.15,41.8,-0.18705,0.00015,16.7098]
[1778207582890,29.56,79596.04,41.8,-0.18706,0.00015,16.71078]
[1778207588222,29.56,79590.74,41.8,-0.18785,0.00015,16.75293]
[1778207589155,29.56,79591.37,41.8,-0.18776,0.00015,16.74803]
[1778207589227,29.56,79591.37,41.8,-0.18776,0.00015,16.74803]
[1778207594736,29.56,79592.08,41.8,-0.18766,0.00015,16.74288]
[1778207596750,29.56,79601.47,41.8,-0.18629,0.00015,16.6691]
[1778207597083,29.56,79601.47,41.8,-0.18629,0.00015,16.6691]
[1778207597796,29.56,79601.47,41.8,-0.18629,0.00015,16.6691]
[1778207598272,29.56,79605.43,41.8,-0.18571,0.00015,16.63799]
[1778207599886,29.56,79609.81,41.8,-0.18508,0.00015,16.60362]
[1778207599916,29.56,79609.81,41.8,-0.18508,0.00015,16.60362]
[1778207599980,29.56,79609.63,41.8,-0.18511,0.00015,16.60548]
[1778207602059,29.56,79612.72,41.8,-0.18466,0.00015,16.58093]
[1778207606013,29.56,79616.77,41.8,-0.18407,0.00014,16.54841]
[1778207611355,29.56,79618.2,41.8,-0.18385,0.00014,16.53656]
[1778207613065,29.56,79620.15,41.8,-0.18353,0.00014,16.51634]
[1778207613840,29.56,79620.15,41.8,-0.18353,0.00014,16.51634]
[1778207615211,29.56,79624.3,41.8,-0.18292,0.00014,16.48335]
[1778207616519,29.56,79624.1,41.8,-0.18295,0.00014,16.48486]
[1778207617434,29.56,79625.06,41.8,-0.18281,0.00014,16.47723]
[1778207617977,29.56,79636.43,41.8,-0.18118,0.00014,16.38724]
[1778207618254,29.56,79636.43,41.8,-0.18118,0.00014,16.38724]
[1778207620342,29.56,79647.98,41.8,-0.17953,0.00014,16.29587]
[1778207622096,29.56,79652.25,41.8,-0.17893,0.00014,16.26258]
[1778207624710,29.56,79648.01,41.8,-0.17954,0.00014,16.29667]
[1778207625640,29.56,79647.06,41.8,-0.17968,0.00014,16.3044]
[1778207627063,29.56,79647.9,41.8,-0.17957,0.00014,16.29815]
[1778207629614,29.56,79648.28,41.8,-0.17952,0.00014,16.29556]
[1778207631139,29.57,79654.94,41.8,-0.17858,0.00014,16.243]
[1778207631846,29.57,79654.94,41.8,-0.17858,0.00014,16.243]
[1778207633404,29.57,79654.29,41.8,-0.17869,0.00014,16.24902]
[1778207633753,29.57,79654.29,41.8,-0.17869,0.00014,16.24902]
[1778207635017,29.57,79644.56,41.8,-0.18008,0.00014,16.32661]
[1778207637390,29.57,79645.82,41.8,-0.17991,0.00014,16.31703]
[1778207640752,29.57,79649.29,41.8,-0.17942,0.00014,16.28997]
[1778207641497,29.57,79651.26,41.8,-0.17914,0.00014,16.27461]
[1778207642721,29.57,79652.21,41.8,-0.17901,0.00014,16.26736]
[1778207643366,29.57,79648.87,41.8,-0.17949,0.00014,16.2941]
[1778207647121,29.57,79648.95,41.8,-0.1795,0.00014,16.2944]
[1778207647581,29.57,79648.95,41.8,-0.1795,0.00014,16.2944]
[1778207648963,29.58,79637.18,41.8,-0.18119,0.00014,16.38805]
[1778207649687,29.58,79637.18,41.8,-0.18119,0.00014,16.38805]
[1778207649698,29.58,79637.18,41.8,-0.18119,0.00014,16.38805]
[1778207649741,29.58,79637.18,41.8,-0.18119,0.00014,16.38805]
[1778207650858,29.58,79634.09,41.8,-0.18163,0.00014,16.41262]
[1778207651339,29.58,79631.36,41.8,-0.18203,0.00014,16.43429]
[1778207654645,29.58,79629.13,41.8,-0.18235,0.00014,16.4521]
[1778207655545,29.58,79626.69,41.8,-0.1827,0.00014,16.47141]
[1778207655838,29.58,79626.69,41.8,-0.1827,0.00014,16.47141]
[1778207656006,29.58,79626.69,41.8,-0.1827,0.00014,16.47141]
[1778207656023,29.58,79626.58,41.8,-0.18272,0.00014,16.47244]
[1778207656243,29.58,79626.58,41.8,-0.18272,0.00014,16.47244]
[1778207657403,29.58,79624.06,41.8,-0.18309,0.00014,16.49234]
[1778207658080,29.58,79619.79,41.8,-0.1837,0.00014,16.52617]
[1778207661739,29.58,79619.39,41.8,-0.18377,0.00014,16.52958]
[1778207662054,29.58,79619.52,41.8,-0.18375,0.00014,16.5286]
[1778207667719,29.58,79618.78,41.8,-0.18385,0.00014,16.53428]
[1778207669880,29.58,79619.3,41.8,-0.18378,0.00014,16.5301]
[1778207670004,29.58,79619.18,41.8,-0.18379,0.00014,16.53098]
[1778207672276,29.58,79608.87,41.8,-0.18525,0.00015,16.60779]
[1778207677312,29.58,79607.39,41.8,-0.18547,0.00015,16.61957]
[1778207682540,29.58,79607.13,41.8,-0.18551,0.00015,16.62168]
[1778207688894,29.58,79612.33,41.8,-0.18476,0.00015,16.58092]
[1778207690560,29.58,79612.74,41.8,-0.1847,0.00015,16.57783]
[1778207697508,29.58,79614.16,41.8,-0.1845,0.00014,16.56708]
[1778207697788,29.58,79617.51,41.8,-0.18402,0.00014,16.54081]
[1778207698823,29.58,79617.51,41.8,-0.18402,0.00014,16.54081]
[1778207698920,29.58,79630.39,41.8,-0.18216,0.00014,16.4391]
[1778207700885,29.58,79631.4,41.8,-0.18202,0.00014,16.43138]
[1778207700986,29.58,79631.93,41.8,-0.18195,0.00014,16.42747]
[1778207702516,29.58,79631.45,41.8,-0.18202,0.00014,16.43154]
[1778207703800,29.58,79629.94,41.8,-0.18224,0.00014,16.44357]
[1778207704683,29.58,79632.91,41.8,-0.18182,0.00014,16.4203]
[1778207707479,29.58,79642.21,41.8,-0.18049,0.00014,16.34714]
[1778207713022,29.59,79645.47,41.8,-0.18005,0.00014,16.32246]
[1778207713416,29.59,79645.68,41.8,-0.18002,0.00014,16.32103]
[1778207713692,29.59,79645.68,41.8,-0.18002,0.00014,16.32103]
[1778207713870,29.59,79645.68,41.8,-0.18002,0.00014,16.32103]
[1778207713995,29.59,79645.68,41.8,-0.18002,0.00014,16.32103]
[1778207714014,29.59,79645.68,41.8,-0.18002,0.00014,16.32103]
[1778207714525,29.59,79645.62,41.8,-0.18004,0.00014,16.32175]
[1778207714871,29.59,79645.62,41.8,-0.18004,0.00014,16.32175]
[1778207715097,29.59,79622.29,41.8,-0.18339,0.00014,16.50632]
[1778207715310,29.59,79622.29,41.8,-0.18339,0.00014,16.50632]
[1778207715721,29.59,79622.29,41.8,-0.18339,0.00014,16.50632]
[1778207715866,29.59,79622.29,41.8,-0.18339,0.00014,16.50632]
[1778207716051,29.59,79622.29,41.8,-0.18339,0.00014,16.50632]
[1778207716103,29.59,79616.47,41.8,-0.18423,0.00014,16.55223]
[1778207716124,29.59,79616.47,41.8,-0.18423,0.00014,16.55223]
[1778207716192,29.59,79616.47,41.8,-0.18423,0.00014,16.55223]
[1778207716619,29.59,79616.47,41.8,-0.18423,0.00014,16.55223]
[1778207716640,29.59,79616.47,41.8,-0.18423,0.00014,16.55223]
[1778207716980,29.59,79616.47,41.8,-0.18423,0.00014,16.55223]
[1778207717072,29.59,79612.41,41.8,-0.18481,0.00015,16.58416]
[1778207717395,29.59,79612.41,41.8,-0.18481,0.00015,16.58416]
[1778207717600,29.59,79614.42,41.8,-0.18452,0.00014,16.56802]
[1778207718248,29.59,79614.42,41.8,-0.18452,0.00014,16.56802]
[1778207718858,29.59,79614.42,41.8,-0.18452,0.00014,16.56802]
[1778207718947,29.59,79614.42,41.8,-0.18452,0.00014,16.56802]
[1778207719048,29.59,79613.51,41.8,-0.18466,0.00014,16.57564]
[1778207719804,29.59,79613.51,41.8,-0.18466,0.00014,16.57564]
[1778207719842,29.59,79608.92,41.8,-0.18532,0.00015,16.6118]
[1778207720521,29.59,79608.92,41.8,-0.18532,0.00015,16.6118]
[1778207720956,29.59,79608.92,41.8,-0.18532,0.00015,16.6118]
[1778207721045,29.59,79605.18,41.8,-0.18587,0.00015,16.64132]
[1778207721352,29.59,79605.18,41.8,-0.18587,0.00015,16.64132]
[1778207722543,29.59,79606.0,41.8,-0.18575,0.00015,16.63509]
[1778207722635,29.59,79605.24,41.8,-0.18587,0.00015,16.64131]
[1778207723557,29.59,79605.24,41.8,-0.18587,0.00015,16.64131]
[1778207723791,29.59,79605.24,41.8,-0.18587,0.00015,16.64131]
[1778207723908,29.59,79605.86,41.8,-0.18578,0.00015,16.63645]
[1778207724324,29.59,79605.86,41.8,-0.18578,0.00015,16.63645]
[1778207724903,29.59,79605.86,41.8,-0.18578,0.00015,16.63645]
[1778207727857,29.59,79594.48,41.8,-0.18745,0.00015,16.72672]
[1778207729299,29.59,79600.3,41.8,-0.1866,0.00015,16.68105]
[1778207729814,29.59,79600.3,41.8,-0.1866,0.00015,16.68105]
[1778207731752,29.59,79605.3,41.8,-0.18588,0.00015,16.64205]
[1778207733181,29.59,79605.46,41.8,-0.18583,0.00015,16.63658]
[1778207733285,29.59,79605.46,41.8,-0.18583,0.00015,16.63658]
[1778207733310,29.59,79605.46,41.8,-0.18583,0.00015,16.63658]
[1778207733374,29.59,79605.46,41.8,-0.18583,0.00015,16.63658]
[1778207733712,29.59,79608.71,41.8,-0.18536,0.00015,16.6112]
[1778207734635,29.59,79608.71,41.8,-0.18536,0.00015,16.6112]
[1778207734719,29.59,79611.94,41.8,-0.18489,0.00015,16.58558]
[1778207736134,29.59,79611.94,41.8,-0.18489,0.00015,16.58558]
[1778207736869,29.59,79609.9,41.8,-0.18519,0.00015,16.60171]
[1778207736967,29.59,79605.33,41.8,-0.18585,0.00015,16.63774]
[1778207737170,29.59,79605.33,41.8,-0.18585,0.00015,16.63774]
[1778207738182,29.59,79604.91,41.8,-0.18592,0.00015,16.64125]
[1778207738463,29.59,79604.91,41.8,-0.18592,0.00015,16.64125]
[1778207738579,29.59,79604.91,41.8,-0.18592,0.00015,16.64125]
[1778207741271,29.59,79591.96,41.8,-0.18782,0.00015,16.74353]
[1778207745254,29.59,79590.35,41.8,-0.18806,0.00015,16.75644]
[1778207746971,29.59,79594.44,41.8,-0.18746,0.00015,16.72435]
[1778207748648,29.6,79598.21,41.8,-0.18691,0.00015,16.69494]
[1778207750622,29.6,79598.46,41.8,-0.18688,0.00015,16.69324]
[1778207752731,29.6,79595.07,41.8,-0.18738,0.00015,16.72014]
[1778207753357,29.6,79591.75,41.8,-0.18787,0.00015,16.74632]
[1778207755624,29.6,79589.83,41.8,-0.18815,0.00015,16.76152]
[1778207758012,29.6,79594.47,41.8,-0.18747,0.00015,16.72519]
[1778207763922,29.6,79590.73,41.8,-0.18803,0.00015,16.75525]
[1778207766340,29.6,79586.3,41.8,-0.18869,0.00015,16.79015]
[1778207766377,29.6,79586.3,41.8,-0.18869,0.00015,16.79015]
[1778207767942,29.6,79579.13,41.8,-0.18974,0.00015,16.84643]
[1778207768026,29.6,79579.13,41.8,-0.18974,0.00015,16.84643]
[1778207772073,29.6,79575.54,41.8,-0.19027,0.00015,16.87431]
[1778207774575,29.6,79575.01,41.8,-0.19034,0.00015,16.87816]
[1778207774984,29.6,79575.01,41.8,-0.19034,0.00015,16.87816]
[1778207775040,29.6,79575.01,41.8,-0.19034,0.00015,16.87816]
[1778207775061,29.6,79574.04,41.8,-0.19048,0.00015,16.88564]
[1778207775210,29.6,79574.04,41.8,-0.19048,0.00015,16.88564]
[1778207775218,29.6,79574.04,41.8,-0.19048,0.00015,16.88564]
[1778207777668,29.6,79566.02,41.8,-0.19167,0.00015,16.94836]
[1778207779892,29.6,79566.11,41.8,-0.19165,0.00015,16.94762]
[1778207782538,29.6,79566.51,41.8,-0.19159,0.00015,16.94445]
[1778207782792,29.6,79566.51,41.8,-0.19159,0.00015,16.94445]
[1778207782824,29.6,79566.51,41.8,-0.19159,0.00015,16.94445]
[1778207783058,29.6,79551.62,41.8,-0.19381,0.00015,17.06079]
[1778207786079,29.6,79541.41,41.8,-0.19533,0.00015,17.14001]
[1778207791114,29.59,79540.92,41.8,-0.19534,0.00015,17.13767]
[1778207795203,29.59,79540.35,41.8,-0.19541,0.00015,17.14116]
[1778207795207,29.59,79540.35,41.8,-0.19541,0.00015,17.14116]
[1778207795269,29.59,79540.35,41.8,-0.19541,0.00015,17.14116]
[1778207795291,29.59,79540.35,41.8,-0.19541,0.00015,17.14116]
[1778207795977,29.59,79540.35,41.8,-0.19541,0.00015,17.14116]
[1778207796150,29.59,79534.31,41.8,-0.19632,0.00015,17.18813]
[1778207797693,29.59,79529.28,41.8,-0.19707,0.00015,17.22714]
[1778207797968,29.59,79529.28,41.8,-0.19707,0.00015,17.22714]
[1778207798007,29.59,79529.28,41.8,-0.19707,0.00015,17.22714]
[1778207799502,29.59,79515.57,41.8,-0.19914,0.00015,17.33321]
[1778207804202,29.59,79515.94,41.8,-0.19907,0.00015,17.32923]
[1778207804484,29.59,79514.45,41.8,-0.19929,0.00015,17.34051]
[1778207806159,29.59,79514.45,41.8,-0.19929,0.00015,17.34051]
[1778207806246,29.58,79508.71,41.8,-0.20016,0.00015,17.38473]
[1778207806286,29.58,79508.71,41.8,-0.20016,0.00015,17.38473]
[1778207808807,29.58,79519.04,41.8,-0.19858,0.00015,17.3047]
[1778207810120,29.59,79520.54,41.8,-0.19836,0.00015,17.29316]
[1778207810155,29.59,79520.54,41.8,-0.19836,0.00015,17.29316]
[1778207810172,29.58,79521.16,41.8,-0.19826,0.00015,17.28828]
[1778207811189,29.58,79521.16,41.8,-0.19826,0.00015,17.28828]
[1778207812058,29.58,79520.06,41.8,-0.19843,0.00015,17.29682]
[1778207812126,29.58,79520.06,41.8,-0.19843,0.00015,17.29682]
[1778207812962,29.58,79521.18,41.8,-0.19825,0.00015,17.28767]
[1778207814849,29.58,79527.61,41.8,-0.19728,0.00015,17.23754]
[1778207814932,29.58,79527.61,41.8,-0.19728,0.00015,17.23754]
[1778207820319,29.58,79527.17,41.8,-0.19732,0.00015,17.23983]
[1778207821291,29.58,79527.17,41.8,-0.19732,0.00015,17.23983]
[1778207821331,29.58,79527.17,41.8,-0.19732,0.00015,17.23983]
[1778207822643,29.58,79526.66,41.8,-0.19739,0.00015,17.24363]
[1778207822699,29.58,79526.66,41.8,-0.19739,0.00015,17.24363]
[1778207825807,29.58,79528.79,41.8,-0.19706,0.00015,17.22641]
[1778207827521,29.58,79525.84,41.8,-0.1975,0.00015,17.24923]
[1778207829965,29.58,79522.35,41.8,-0.19803,0.00015,17.27599]
[1778207832383,29.58,79522.59,41.8,-0.19798,0.00015,17.27355]
[1778207833848,29.58,79524.65,41.8,-0.19766,0.00015,17.25717]
[1778207834592,29.58,79528.26,41.8,-0.19711,0.00015,17.2291]
[1778207840573,29.57,79522.28,41.8,-0.198,0.00015,17.27452]
[1778207842351,29.57,79522.06,41.8,-0.19802,0.00015,17.27585]
[1778207842611,29.57,79522.06,41.8,-0.19802,0.00015,17.27585]
[1778207843910,29.57,79523.32,41.8,-0.19783,0.00015,17.26587]
[1778207845493,29.57,79522.99,41.8,-0.19788,0.00015,17.26823]
[1778207849220,29.57,79522.91,41.8,-0.19788,0.00015,17.26846]
[1778207852413,29.57,79523.29,41.8,-0.19777,0.00015,17.26014]
[1778207853421,29.57,79530.78,41.8,-0.19664,0.00015,17.20169]
[1778207853935,29.57,79530.78,41.8,-0.19664,0.00015,17.20169]
[1778207856342,29.57,79537.98,41.8,-0.19555,0.00015,17.14537]
[1778207856877,29.57,79537.98,41.8,-0.19555,0.00015,17.14537]
[1778207857259,29.57,79527.64,41.8,-0.1971,0.00015,17.22571]
[1778207858778,29.57,79528.43,41.8,-0.19698,0.00015,17.21942]
[1778207859011,29.57,79528.43,41.8,-0.19698,0.00015,17.21942]
[1778207864803,29.56,79521.09,41.8,-0.19808,0.00015,17.27569]
[1778207867916,29.56,79521.66,41.8,-0.19798,0.00015,17.27061]
[1778207869298,29.56,79531.47,41.8,-0.19649,0.00015,17.1939]
[1778207875707,29.56,79534.12,41.8,-0.19607,0.00015,17.17258]
[1778207878537,29.56,79536.18,41.8,-0.19576,0.00015,17.15633]
[1778207884770,29.56,79540.43,41.8,-0.19511,0.00015,17.1228]
[1778207889805,29.56,79539.42,41.8,-0.19526,0.00015,17.13037]
[1778207892933,29.56,79538.43,41.8,-0.19541,0.00015,17.13795]
[1778207894630,29.56,79538.41,41.8,-0.1954,0.00015,17.13793]
[1778207896095,29.56,79539.07,41.8,-0.1953,0.00015,17.1327]
[1778207897632,29.56,79535.27,41.8,-0.19587,0.00015,17.16218]
[1778207903084,29.55,79526.05,41.8,-0.19725,0.00015,17.23326]
[1778207908075,29.55,79522.95,41.8,-0.1977,0.00015,17.25634]
[1778207908104,29.55,79522.95,41.8,-0.1977,0.00015,17.25634]
[1778207908285,29.55,79522.95,41.8,-0.1977,0.00015,17.25634]
[1778207908472,29.55,79523.05,41.8,-0.19768,0.00015,17.25536]
[1778207908536,29.55,79523.05,41.8,-0.19768,0.00015,17.25536]
[1778207908941,29.55,79502.08,41.8,-0.20087,0.00015,17.41793]
[1778207911104,29.55,79501.22,41.8,-0.201,0.00015,17.42419]
[1778207911202,29.55,79498.54,41.8,-0.20136,0.00015,17.43995]
[1778207917227,29.55,79506.55,41.8,-0.20011,0.00015,17.3764]
[1778207922373,29.54,79507.67,41.8,-0.19992,0.00015,17.36656]
[1778207925539,29.54,79508.82,41.8,-0.19973,0.00015,17.3571]
[1778207925600,29.54,79508.82,41.8,-0.19973,0.00015,17.3571]
[1778207926062,29.54,79512.24,41.8,-0.19921,0.00015,17.33039]
[1778207927175,29.54,79512.24,41.8,-0.19921,0.00015,17.33039]
[1778207929567,29.54,79514.01,41.8,-0.19892,0.00015,17.31588]
[1778207935239,29.54,79514.98,41.8,-0.19875,0.00015,17.30721]
[1778207941768,29.53,79515.12,41.8,-0.19871,0.00015,17.30485]
[1778207943604,29.53,79522.96,41.8,-0.1975,0.00015,17.24324]
[1778207945159,29.53,79522.58,41.8,-0.19756,0.00015,17.24606]
[1778207948114,29.53,79522.55,41.8,-0.19756,0.00015,17.24591]
[1778207948630,29.53,79520.37,41.8,-0.19788,0.00015,17.26263]
[1778207949887,29.53,79514.44,41.8,-0.19878,0.00015,17.30875]
[1778207950259,29.53,79514.44,41.8,-0.19878,0.00015,17.30875]
[1778207951237,29.53,79511.27,41.8,-0.19926,0.00015,17.33305]
[1778207952551,29.53,79511.08,41.8,-0.19929,0.00015,17.33444]
[1778207952778,29.53,79511.08,41.8,-0.19929,0.00015,17.33444]
[1778207953501,29.53,79507.66,41.8,-0.19981,0.00015,17.36091]
[1778207959294,29.53,79502.37,41.8,-0.2006,0.00015,17.40094]
[1778207964329,29.52,79503.8,41.8,-0.20036,0.00015,17.38899]
[1778207969364,29.52,79505.01,41.8,-0.20016,0.00015,17.37887]
[1778207974399,29.52,79504.78,41.8,-0.20015,0.00015,17.37549]
[1778207980033,29.52,79504.55,41.8,-0.20018,0.00015,17.37684]
[1778207980114,29.52,79504.22,41.8,-0.20023,0.00015,17.3793]
[1778207985132,29.52,79506.46,41.8,-0.19986,0.00015,17.36079]
[1778207985904,29.52,79507.3,41.8,-0.19973,0.00015,17.35427]
[1778207986354,29.52,79507.3,41.8,-0.19973,0.00015,17.35427]
[1778207986387,29.52,79507.3,41.8,-0.19973,0.00015,17.35427]
[1778207987976,29.52,79515.55,41.8,-0.19847,0.00015,17.28976]
[1778207990831,29.51,79521.88,41.8,-0.1975,0.00015,17.24022]
[1778207995364,29.51,79524.13,41.8,-0.19716,0.00015,17.22247]
[1778207998823,29.51,79527.68,41.8,-0.19662,0.00015,17.19467]
[1778208004609,29.51,79528.37,41.8,-0.19651,0.00015,17.1892]
[1778208007142,29.51,79529.16,41.8,-0.19639,0.00015,17.18299]
[1778208012724,29.51,79529.0,41.8,-0.19641,0.00015,17.18395]
[1778208017759,29.51,79536.24,41.8,-0.19531,0.00015,17.12719]
[1778208022794,29.51,79538.61,41.8,-0.19495,0.00015,17.10856]
[1778208028297,29.51,79537.33,41.8,-0.19514,0.00015,17.11845]
[1778208033871,29.51,79539.11,41.8,-0.19484,0.00015,17.09966]
[1778208038906,29.51,79542.11,41.8,-0.19438,0.00015,17.07601]
[1778208043941,29.51,79543.19,41.8,-0.19421,0.00015,17.06738]
[1778208045681,29.51,79543.14,41.8,-0.19422,0.00015,17.06773]
[1778208051997,29.51,79549.87,41.8,-0.19321,0.00015,17.0149]
[1778208057384,29.51,79548.35,41.8,-0.19344,0.00015,17.02682]
[1778208059383,29.51,79548.51,41.8,-0.19341,0.00015,17.02555]
[1778208059446,29.51,79549.12,41.8,-0.19332,0.00015,17.02077]
[1778208059659,29.51,79549.12,41.8,-0.19332,0.00015,17.02077]
[1778208060053,29.51,79559.32,41.8,-0.1918,0.00015,16.94082]
[1778208060898,29.51,79559.32,41.8,-0.1918,0.00015,16.94082]
[1778208062367,29.51,79560.13,41.8,-0.19168,0.00015,16.93437]
[1778208062456,29.51,79560.23,41.8,-0.19166,0.00015,16.9335]
[1778208062920,29.51,79560.23,41.8,-0.19166,0.00015,16.9335]
[1778208068099,29.51,79562.39,41.8,-0.19132,0.00015,16.91548]
[1778208069557,29.51,79561.57,41.8,-0.19143,0.00015,16.92143]
[1778208070523,29.51,79561.75,41.8,-0.1914,0.00015,16.91977]
[1778208070654,29.51,79561.75,41.8,-0.1914,0.00015,16.91977]
[1778208071130,29.5,79556.16,41.8,-0.19223,0.00015,16.96339]
[1778208076165,29.5,79553.83,41.8,-0.19256,0.00015,16.98091]
[1778208080037,29.5,79553.63,41.8,-0.19259,0.00015,16.98219]
[1778208080043,29.5,79553.63,41.8,-0.19259,0.00015,16.98219]
[1778208080138,29.5,79553.63,41.8,-0.19258,0.00015,16.98191]
[1778208085228,29.5,79554.08,41.8,-0.19249,0.00015,16.97689]
[1778208090263,29.49,79553.45,41.8,-0.19255,0.00015,16.9804]
[1778208095298,29.49,79552.88,41.8,-0.19258,0.00015,16.97882]
[1778208096604,29.49,79552.39,41.8,-0.19264,0.00015,16.98239]
[1778208097210,29.49,79552.39,41.8,-0.19264,0.00015,16.98239]
[1778208097421,29.49,79542.85,41.8,-0.19407,0.00015,17.05687]
[1778208103029,29.49,79543.29,41.8,-0.194,0.00015,17.05329]
[1778208108390,29.49,79544.42,41.8,-0.19383,0.00015,17.04433]
[1778208113425,29.49,79547.78,41.8,-0.19333,0.00015,17.01804]
[1778208118460,29.49,79547.85,41.8,-0.19332,0.00015,17.0177]
[1778208120868,29.49,79547.85,41.8,-0.19332,0.00015,17.01778]
[1778208126516,29.49,79550.59,41.8,-0.19292,0.00015,16.99667]
[1778208131193,29.49,79549.75,41.8,-0.19305,0.00015,17.00353]
[1778208131228,29.49,79549.75,41.8,-0.19305,0.00015,17.00353]
[1778208131246,29.49,79549.75,41.8,-0.19305,0.00015,17.00353]
[1778208131327,29.49,79549.75,41.8,-0.19305,0.00015,17.00353]
[1778208131551,29.49,79554.91,41.8,-0.19227,0.00015,16.96279]
[1778208133405,29.49,79558.78,41.8,-0.19169,0.00015,16.93219]
[1778208133416,29.49,79558.78,41.8,-0.19169,0.00015,16.93219]
[1778208136586,29.49,79549.7,41.8,-0.19303,0.00015,17.00253]
[1778208138193,29.49,79549.7,41.8,-0.19303,0.00015,17.00253]
[1778208138274,29.49,79550.39,41.8,-0.19292,0.00015,16.99685]
[1778208139814,29.49,79550.61,41.8,-0.19289,0.00015,16.99502]
[1778208139915,29.49,79550.68,41.8,-0.19287,0.00015,16.99436]
[1778208141404,29.49,79550.68,41.8,-0.19287,0.00015,16.99436]
[1778208141478,29.49,79549.37,41.8,-0.19307,0.00015,17.00471]
[1778208141914,29.49,79549.37,41.8,-0.19307,0.00015,17.00471]
[1778208141940,29.49,79548.85,41.8,-0.19315,0.00015,17.00886]
[1778208143972,29.49,79548.89,41.8,-0.19314,0.00015,17.00827]
[1778208144073,29.49,79548.81,41.8,-0.19315,0.00015,17.00862]
[1778208149541,29.49,79550.43,41.8,-0.1929,0.00015,16.99545]
[1778208149677,29.48,79551.57,41.8,-0.19272,0.00015,16.9863]
[1778208153221,29.49,79551.67,41.8,-0.19267,0.00015,16.98111]
[1778208153230,29.49,79551.67,41.8,-0.19267,0.00015,16.98111]
[1778208153249,29.49,79552.66,41.8,-0.19253,0.00015,16.97344]
[1778208153986,29.49,79552.66,41.8,-0.19253,0.00015,16.97344]
[1778208154386,29.49,79553.78,41.8,-0.19236,0.00015,16.96457]
[1778208159747,29.49,79553.36,41.8,-0.19243,0.00015,16.96856]
[1778208162431,29.49,79553.54,41.8,-0.19241,0.00015,16.96726]
[1778208162501,29.49,79553.55,41.8,-0.19241,0.00015,16.9673]
[1778208162833,29.49,79553.55,41.8,-0.19241,0.00015,16.9673]
[1778208163446,29.49,79553.55,41.8,-0.19241,0.00015,16.9673]
[1778208164020,29.49,79556.48,41.8,-0.19197,0.00015,16.9444]
[1778208164560,29.49,79557.53,41.8,-0.19181,0.00015,16.93597]
[1778208169817,29.49,79559.94,41.8,-0.19144,0.00015,16.91619]
[1778208172461,29.48,79559.83,41.8,-0.19145,0.00015,16.91689]
[1778208173734,29.48,79562.29,41.8,-0.19108,0.00015,16.89722]
[1778208173963,29.48,79562.29,41.8,-0.19108,0.00015,16.89722]
[1778208173968,29.48,79562.29,41.8,-0.19108,0.00015,16.89722]
[1778208175619,29.48,79563.57,41.8,-0.19088,0.00015,16.88687]
[1778208180899,29.48,79565.14,41.8,-0.19063,0.00015,16.87367]
[1778208186266,29.48,79565.84,41.8,-0.19052,0.00015,16.86744]
[1778208191974,29.48,79568.29,41.8,-0.19014,0.00015,16.84741]
[1778208197009,29.48,79567.67,41.8,-0.19022,0.00015,16.85179]
[1778208202044,29.48,79562.66,41.8,-0.19096,0.00015,16.89077]
[1778208207571,29.47,79558.82,41.8,-0.19152,0.00015,16.92039]
[1778208210864,29.47,79559.31,41.8,-0.19144,0.00015,16.91599]
[1778208217150,29.47,79557.16,41.8,-0.1917,0.00015,16.92733]
[1778208222185,29.47,79557.34,41.8,-0.19167,0.00015,16.92539]
[1778208223119,29.47,79557.34,41.8,-0.19167,0.00015,16.92539]
[1778208226429,29.47,79557.33,41.8,-0.19166,0.00015,16.92521]
[1778208227777,29.47,79556.08,41.8,-0.19185,0.00015,16.93487]
[1778208228297,29.47,79556.08,41.8,-0.19185,0.00015,16.93487]
[1778208233565,29.47,79554.91,41.8,-0.19201,0.00015,16.94361]
[1778208234330,29.47,79556.67,41.8,-0.19175,0.00015,16.92969]
[1778208237316,29.47,79557.71,41.8,-0.19159,0.00015,16.92132]
[1778208243332,29.47,79561.0,41.8,-0.19109,0.00015,16.8949]
[1778208248368,29.46,79560.51,41.8,-0.19115,0.00015,16.89829]
[1778208253576,29.46,79560.53,41.8,-0.19114,0.00015,16.89771]
[1778208259446,29.46,79557.69,41.8,-0.19155,0.00015,16.91905]
[1778208264481,29.46,79553.7,41.8,-0.19213,0.00015,16.94962]
[1778208269516,29.46,79550.83,41.8,-0.19254,0.00015,16.97112]
[1778208274556,29.45,79550.17,41.8,-0.19258,0.00015,16.97055]
[1778208275936,29.45,79550.09,41.8,-0.19259,0.00015,16.97095]
[1778208281607,29.45,79547.13,41.8,-0.19301,0.00015,16.99277]
[1778208286212,29.45,79549.26,41.8,-0.19267,0.00015,16.9751]
[1778208286642,29.45,79549.3,41.8,-0.19266,0.00015,16.97456]
[1778208291221,29.45,79549.3,41.8,-0.19266,0.00015,16.97437]
[1778208291236,29.45,79549.3,41.8,-0.19266,0.00015,16.97437]
[1778208291678,29.45,79538.7,41.8,-0.19425,0.00015,17.05743]
[1778208293059,29.45,79530.69,41.8,-0.19546,0.00015,17.12034]
[1778208298727,29.45,79526.94,41.8,-0.19602,0.00015,17.14919]
[1778208300282,29.45,79526.94,41.8,-0.19602,0.00015,17.14919]
[1778208303273,29.45,79531.03,41.8,-0.19539,0.00015,17.11693]
[1778208304963,29.45,79534.82,41.8,-0.19482,0.00015,17.08716]
[1778208305022,29.45,79540.96,41.8,-0.19389,0.00015,17.03901]
[1778208307552,29.44,79543.59,41.8,-0.19349,0.00015,17.01824]
[1778208307556,29.44,79543.59,41.8,-0.19349,0.00015,17.01824]
[1778208307641,29.44,79543.6,41.8,-0.19349,0.00015,17.01804]
[1778208308325,29.44,79543.6,41.8,-0.19349,0.00015,17.01804]
[1778208308426,29.44,79545.72,41.8,-0.19317,0.00015,17.00128]
[1778208308942,29.44,79545.72,41.8,-0.19317,0.00015,17.00128]
[1778208309043,29.44,79543.36,41.8,-0.19352,0.00015,17.01976]
[1778208309744,29.44,79543.36,41.8,-0.19352,0.00015,17.01976]
[1778208310185,29.44,79543.36,41.8,-0.19352,0.00015,17.01976]
[1778208317134,29.44,79542.88,41.8,-0.19356,0.00015,17.02169]
[1778208317235,29.44,79543.41,41.8,-0.19348,0.00015,17.01726]
[1778208319201,29.44,79542.92,41.8,-0.19355,0.00015,17.02095]
[1778208319302,29.44,79545.06,41.8,-0.19322,0.00015,17.00399]
[1778208320828,29.44,79545.88,41.8,-0.1931,0.00015,16.99731]
[1778208325917,29.43,79546.85,41.8,-0.19293,0.00015,16.98833]
[1778208330960,29.43,79551.06,41.8,-0.19228,0.00015,16.95425]
[1778208335798,29.43,79551.02,41.8,-0.19223,0.00015,16.94928]
[1778208341030,29.43,79551.25,41.8,-0.19218,0.00015,16.94647]
[1778208347072,29.43,79550.99,41.8,-0.1922,0.00015,16.9475]
[1778208353114,29.42,79551.19,41.8,-0.19215,0.00015,16.94491]
[1778208358577,29.42,79552.01,41.8,-0.19202,0.00015,16.93777]
[1778208361418,29.42,79561.02,41.8,-0.19066,0.00015,16.86627]
[1778208363399,29.42,79561.67,41.8,-0.19056,0.00015,16.86106]
[1778208365530,29.42,79561.68,41.8,-0.19056,0.00015,16.8609]
[1778208365824,29.42,79561.68,41.8,-0.19056,0.00015,16.86073]
[1778208369143,29.42,79564.26,41.8,-0.19017,0.00015,16.84014]
[1778208374725,29.42,79564.3,41.8,-0.19015,0.00015,16.8395]
[1778208376122,29.42,79564.55,41.8,-0.19011,0.00015,16.8374]
[1778208380859,29.42,79565.43,41.8,-0.18998,0.00015,16.83017]
[1778208382059,29.42,79565.43,41.8,-0.18998,0.00015,16.83012]
[1778208384679,29.42,79565.43,41.8,-0.18998,0.00015,16.83006]
[1778208389978,29.42,79565.93,41.8,-0.1899,0.00015,16.82578]
[1778208392477,29.42,79574.6,41.8,-0.18857,0.00015,16.7527]
[1778208392578,29.42,79574.21,41.8,-0.18863,0.00015,16.75583]
[1778208399436,29.41,79574.22,41.8,-0.18861,0.00015,16.75476]
[1778208404471,29.41,79582.12,41.8,-0.18743,0.00015,16.69173]
[1778208409589,29.41,79582.53,41.8,-0.18737,0.00015,16.68834]
[1778208415548,29.41,79582.55,41.8,-0.18736,0.00015,16.68794]
[1778208420583,29.41,79583.36,41.8,-0.18724,0.00015,16.68141]
[1778208425618,29.41,79582.04,41.8,-0.18743,0.00015,16.69175]
[1778208426852,29.41,79582.04,41.8,-0.18743,0.00015,16.69175]
[1778208427632,29.41,79573.88,41.8,-0.18864,0.00015,16.75615]
[1778208427883,29.41,79573.88,41.8,-0.18864,0.00015,16.75615]
[1778208428669,29.41,79573.88,41.8,-0.18864,0.00015,16.75615]
[1778208432747,29.41,79573.36,41.8,-0.18872,0.00015,16.76047]
[1778208432815,29.41,79574.06,41.8,-0.18862,0.00015,16.75515]
[1778208434052,29.41,79573.69,41.8,-0.18867,0.00015,16.75807]
[1778208434683,29.41,79571.88,41.8,-0.18894,0.00015,16.77229]
[1778208437410,29.41,79569.39,41.8,-0.18931,0.00015,16.79215]
[1778208437854,29.41,79569.39,41.8,-0.18931,0.00015,16.79215]
[1778208438990,29.41,79557.4,41.8,-0.1911,0.00015,16.88685]
[1778208439107,29.41,79557.4,41.8,-0.1911,0.00015,16.88685]
[1778208439561,29.41,79557.4,41.8,-0.1911,0.00015,16.88685]
[1778208439720,29.41,79547.69,41.8,-0.19256,0.00015,16.96328]
[1778208440415,29.41,79547.69,41.8,-0.19256,0.00015,16.96328]
[1778208440828,29.41,79547.69,41.8,-0.19256,0.00015,16.96328]
[1778208444906,29.41,79546.1,41.8,-0.19278,0.00015,16.97507]
[1778208445764,29.41,79545.29,41.8,-0.1929,0.00015,16.98127]
[1778208446972,29.41,79544.87,41.8,-0.19296,0.00015,16.98455]
[1778208447557,29.41,79544.87,41.8,-0.19296,0.00015,16.98455]
[1778208447778,29.41,79543.6,41.8,-0.19315,0.00015,16.99451]
[1778208452076,29.41,79544.45,41.8,-0.19297,0.00015,16.98248]
[1778208455214,29.41,79545.21,41.8,-0.19285,0.00015,16.97598]
[1778208455834,29.41,79544.6,41.8,-0.19294,0.00015,16.9806]
[1778208460836,29.41,79544.68,41.8,-0.19292,0.00015,16.9798]
[1778208465904,29.41,79541.55,41.8,-0.19339,0.00015,17.00407]
[1778208470939,29.41,79542.96,41.8,-0.19317,0.00015,16.99272]
[1778208473748,29.41,79542.43,41.8,-0.19325,0.00015,16.99684]
[1778208473847,29.41,79539.69,41.8,-0.19366,0.00015,17.01833]
[1778208475798,29.4,79539.66,41.8,-0.19366,0.00015,17.01849]
[1778208475896,29.4,79539.63,41.8,-0.19366,0.00015,17.01831]
[1778208479915,29.4,79540.77,41.8,-0.19349,0.00015,17.00915]
[1778208480015,29.4,79540.93,41.8,-0.19346,0.00015,17.00784]
[1778208485037,29.4,79543.82,41.8,-0.19301,0.00015,16.9843]
[1778208490072,29.4,79543.76,41.8,-0.19301,0.00015,16.98401]
[1778208495107,29.4,79543.72,41.8,-0.193,0.00015,16.98359]
[1778208500823,29.4,79543.97,41.8,-0.19295,0.00015,16.98106]
[1778208501007,29.4,79544.45,41.8,-0.19287,0.00015,16.97701]
[1778208507193,29.39,79544.78,41.8,-0.19281,0.00015,16.97365]
[1778208511121,29.39,79544.67,41.8,-0.19282,0.00015,16.97414]
[1778208511155,29.39,79544.67,41.8,-0.19282,0.00015,16.97414]
[1778208511594,29.39,79544.67,41.8,-0.19282,0.00015,16.97414]
[1778208517207,29.39,79545.09,41.8,-0.19271,0.00015,16.9655]
[1778208520189,29.39,79554.2,41.8,-0.19134,0.00015,16.89355]
[1778208521161,29.39,79554.34,41.8,-0.19131,0.00015,16.89242]
[1778208526326,29.39,79554.68,41.8,-0.19126,0.00015,16.88953]
[1778208531595,29.39,79554.99,41.8,-0.19121,0.00015,16.88694]
[1778208534211,29.39,79556.0,41.8,-0.19106,0.00015,16.87888]
[1778208539417,29.39,79548.28,41.8,-0.1922,0.00015,16.93914]
[1778208544452,29.39,79548.29,41.8,-0.19219,0.00015,16.93847]
[1778208549487,29.39,79548.33,41.8,-0.19217,0.00015,16.93757]
[1778208554522,29.38,79553.98,41.8,-0.19132,0.00015,16.8925]
[1778208559557,29.38,79554.04,41.8,-0.1913,0.00015,16.89168]
[1778208564593,29.38,79553.78,41.8,-0.19133,0.00015,16.89338]
[1778208570635,29.38,79554.2,41.8,-0.19126,0.00015,16.88961]
[1778208575670,29.38,79554.01,41.8,-0.19125,0.00015,16.88611]
[1778208580705,29.38,79553.62,41.8,-0.1913,0.00015,16.88881]
[1778208583460,29.38,79553.3,41.8,-0.19134,0.00015,16.89117]
[1778208583608,29.38,79553.3,41.8,-0.19134,0.00015,16.89117]
[1778208584652,29.38,79558.52,41.8,-0.19056,0.00015,16.8499]
[1778208586688,29.38,79564.76,41.8,-0.18963,0.00015,16.80057]
[1778208586747,29.38,79565.23,41.8,-0.18956,0.00015,16.79688]
[1778208587378,29.38,79565.23,41.8,-0.18956,0.00015,16.79688]
[1778208587754,29.38,79564.98,41.8,-0.1896,0.00015,16.7987]
[1778208588132,29.38,79564.98,41.8,-0.1896,0.00015,16.7987]
[1778208588736,29.38,79564.98,41.8,-0.1896,0.00015,16.7987]
[1778208588894,29.38,79564.98,41.8,-0.1896,0.00015,16.7987]
[1778208588941,29.38,79564.98,41.8,-0.1896,0.00015,16.79873]
[1778208594009,29.38,79567.53,41.8,-0.18921,0.00015,16.77816]
[1778208595196,29.38,79572.05,41.8,-0.18853,0.00015,16.74221]
[1778208595901,29.38,79578.73,41.8,-0.18754,0.00015,16.68927]
[1778208596558,29.38,79578.73,41.8,-0.18754,0.00015,16.68927]
[1778208596819,29.38,79586.24,41.8,-0.18643,0.00015,16.62949]
[1778208597115,29.38,79586.24,41.8,-0.18643,0.00015,16.62949]
[1778208597415,29.38,79586.24,41.8,-0.18643,0.00015,16.62949]
[1778208597960,29.38,79589.4,41.8,-0.18597,0.00015,16.60443]
[1778208603932,29.38,79590.17,41.8,-0.18584,0.00015,16.59777]
[1778208604193,29.38,79590.2,41.8,-0.18584,0.00015,16.59742]
[1778208605796,29.37,79590.41,41.8,-0.1858,0.00015,16.59564]
[1778208610917,29.37,79590.47,41.8,-0.18578,0.00015,16.59449]
[1778208613512,29.37,79593.92,41.8,-0.18527,0.00015,16.56691]
[1778208613864,29.37,79593.92,41.8,-0.18527,0.00015,16.56691]
[1778208616118,29.37,79599.96,41.8,-0.18439,0.00015,16.5188]
[1778208621994,29.37,79608.55,41.8,-0.18313,0.00015,16.45065]
[1778208627029,29.37,79600.4,41.8,-0.18433,0.00015,16.51591]
[1778208632064,29.37,79599.73,41.8,-0.1844,0.00015,16.5167]
[1778208633702,29.37,79599.73,41.8,-0.1844,0.00015,16.5167]
[1778208635013,29.37,79598.82,41.8,-0.18453,0.00015,16.52395]
[1778208635070,29.37,79586.38,41.8,-0.18635,0.00015,16.62257]
[1778208635813,29.37,79586.38,41.8,-0.18635,0.00015,16.62257]
[1778208638956,29.37,79583.36,41.8,-0.18679,0.00015,16.6462]
[1778208638999,29.37,79582.87,41.8,-0.18686,0.00015,16.64994]
[1778208644800,29.37,79579.72,41.8,-0.18733,0.00015,16.67489]
[1778208651197,29.37,79580.81,41.8,-0.18717,0.00015,16.66652]
[1778208656232,29.37,79580.88,41.8,-0.18716,0.00015,16.66612]
[1778208658575,29.37,79580.88,41.8,-0.18716,0.00015,16.66612]
[1778208664288,29.37,79578.6,41.8,-0.1875,0.00015,16.68434]
[1778208669558,29.37,79579.4,41.8,-0.18738,0.00015,16.67799]
[1778208675365,29.37,79579.8,41.8,-0.18732,0.00015,16.67468]
[1778208679103,29.37,79579.2,41.8,-0.18741,0.00015,16.6794]
[1778208679882,29.37,79576.58,41.8,-0.1878,0.00015,16.70002]
[1778208681830,29.37,79569.86,41.8,-0.18879,0.00015,16.75332]
[1778208686268,29.37,79568.84,41.8,-0.18895,0.00015,16.76159]
[1778208687326,29.37,79562.76,41.8,-0.18985,0.00015,16.80968]
[1778208687456,29.37,79553.04,41.8,-0.19131,0.00015,16.88638]
[1778208688814,29.37,79553.04,41.8,-0.19131,0.00015,16.88638]
[1778208689620,29.37,79544.52,41.8,-0.19258,0.00015,16.95322]
[1778208693497,29.37,79554.1,41.8,-0.19109,0.00015,16.87239]
[1778208698532,29.37,79553.67,41.8,-0.19115,0.00015,16.87529]
[1778208703595,29.37,79554.58,41.8,-0.191,0.00015,16.86774]
[1778208710020,29.37,79555.51,41.8,-0.19085,0.00015,16.85981]
[1778208710042,29.37,79555.51,41.8,-0.19085,0.00015,16.85981]
[1778208715651,29.37,79557.5,41.8,-0.19055,0.00015,16.84355]
[1778208720805,29.37,79556.38,41.8,-0.19071,0.00015,16.85208]
[1778208723144,29.37,79568.86,41.8,-0.18885,0.00015,16.75328]
[1778208728743,29.37,79568.37,41.8,-0.18892,0.00015,16.75723]
[1778208733778,29.37,79568.68,41.8,-0.18887,0.00015,16.75474]
[1778208738334,29.37,79568.2,41.8,-0.18894,0.00015,16.75847]
[1778208738912,29.37,79568.2,41.8,-0.18894,0.00015,16.75847]
[1778208739618,29.37,79559.98,41.8,-0.19017,0.00015,16.82342]
[1778208745862,29.36,79551.95,41.8,-0.19135,0.00015,16.88564]
[1778208746867,29.36,79551.95,41.8,-0.19135,0.00015,16.88564]
[1778208752913,29.36,79552.42,41.8,-0.19122,0.00015,16.87612]
[1778208757948,29.36,79552.27,41.8,-0.19122,0.00015,16.87654]
[1778208759709,29.36,79552.19,41.8,-0.19123,0.00015,16.87702]
[1778208760239,29.36,79552.23,41.8,-0.19123,0.00015,16.87655]
[1778208765410,29.36,79554.03,41.8,-0.19094,0.00015,16.86161]
[1778208767994,29.36,79553.98,41.8,-0.19095,0.00015,16.86188]
[1778208773055,29.35,79555.02,41.8,-0.19078,0.00015,16.8528]
[1778208776911,29.35,79554.83,41.8,-0.1908,0.00015,16.85396]
[1778208782118,29.35,79554.0,41.8,-0.19091,0.00015,16.85979]
[1778208786535,29.35,79552.12,41.8,-0.19118,0.00015,16.87411]
[1778208792188,29.35,79552.61,41.8,-0.19109,0.00015,16.8693]
[1778208797224,29.35,79552.28,41.8,-0.19113,0.00015,16.87128]
[1778208802259,29.35,79555.38,41.8,-0.19065,0.00015,16.84622]
[1778208807294,29.34,79555.68,41.8,-0.1906,0.00015,16.84338]
[1778208811138,29.34,79555.6,41.8,-0.19061,0.00015,16.84382]
[1778208811184,29.34,79555.6,41.8,-0.19061,0.00015,16.84382]
[1778208811599,29.34,79555.02,41.8,-0.19065,0.00015,16.84359]
[1778208811669,29.34,79555.02,41.8,-0.19065,0.00015,16.84359]
[1778208817364,29.34,79555.95,41.8,-0.1905,0.00015,16.83563]
[1778208822399,29.34,79555.74,41.8,-0.19053,0.00015,16.8368]
[1778208827434,29.34,79554.36,41.8,-0.19072,0.00015,16.84723]
[1778208832470,29.34,79550.81,41.8,-0.19125,0.00015,16.87467]
[1778208837504,29.34,79553.47,41.8,-0.19083,0.00015,16.85302]
[1778208841122,29.34,79552.5,41.8,-0.19098,0.00015,16.86046]
[1778208841131,29.34,79552.5,41.8,-0.19098,0.00015,16.86046]
[1778208842894,29.34,79542.28,41.8,-0.1925,0.00015,16.94071]
[1778208846359,29.33,79540.65,41.8,-0.19274,0.00015,16.95292]
[1778208846761,29.33,79540.65,41.8,-0.19274,0.00015,16.95292]
[1778208847040,29.33,79540.65,41.8,-0.19274,0.00015,16.95292]
[1778208847095,29.33,79540.65,41.8,-0.19274,0.00015,16.95292]
[1778208847180,29.33,79540.65,41.8,-0.19274,0.00015,16.95292]
[1778208847201,29.33,79540.62,41.8,-0.19274,0.00015,16.95294]
[1778208848178,29.33,79522.55,41.8,-0.19547,0.00015,17.09516]
[1778208848414,29.33,79522.55,41.8,-0.19547,0.00015,17.09516]
[1778208848454,29.33,79522.55,41.8,-0.19547,0.00015,17.09516]
[1778208848973,29.33,79522.55,41.8,-0.19547,0.00015,17.09516]
[1778208849072,29.33,79519.49,41.8,-0.19593,0.00015,17.11899]
[1778208849709,29.33,79519.49,41.8,-0.19593,0.00015,17.11899]
[1778208850857,29.33,79519.63,41.8,-0.19591,0.00015,17.11784]
[1778208856086,29.33,79519.19,41.8,-0.19597,0.00015,17.12112]
[1778208861672,29.33,79517.07,41.8,-0.19629,0.00015,17.1374]
[1778208863932,29.33,79517.74,41.8,-0.19619,0.00015,17.13209]
[1778208865161,29.33,79517.74,41.8,-0.19619,0.00015,17.13206]
[1778208866081,29.33,79513.96,41.8,-0.19676,0.00015,17.1617]
[1778208871340,29.33,79515.74,41.8,-0.19649,0.00015,17.14748]
[1778208871930,29.33,79514.89,41.8,-0.19658,0.00015,17.14951]
[1778208877784,29.33,79515.5,41.8,-0.19646,0.00015,17.1436]
[1778208882819,29.33,79516.42,41.8,-0.19631,0.00015,17.13548]
[1778208887854,29.32,79516.61,41.8,-0.19626,0.00015,17.13316]
[1778208893320,29.32,79515.65,41.8,-0.1964,0.00015,17.14013]
[1778208896038,29.32,79514.46,41.8,-0.19657,0.00015,17.14904]
[1778208896118,29.32,79514.04,41.8,-0.19663,0.00015,17.15219]
[1778208901952,29.32,79512.77,41.8,-0.19683,0.00015,17.16229]
[1778208906987,29.32,79516.39,41.8,-0.19628,0.00015,17.13405]
[1778208912022,29.32,79513.22,41.8,-0.19677,0.00015,17.1591]
[1778208914615,29.32,79512.51,41.8,-0.19688,0.00015,17.16472]
[1778208914771,29.32,79512.51,41.8,-0.19688,0.00015,17.16472]
[1778208920078,29.32,79515.75,41.8,-0.19639,0.00015,17.13947]
[1778208925113,29.32,79516.01,41.8,-0.19635,0.00015,17.13767]
[1778208927193,29.32,79516.34,41.8,-0.1963,0.00015,17.13512]
[1778208930647,29.32,79512.65,41.8,-0.19687,0.00015,17.16423]
[1778208930723,29.32,79512.65,41.8,-0.19687,0.00015,17.16423]
[1778208933497,29.32,79502.36,41.8,-0.19841,0.00015,17.24029]
[1778208935789,29.32,79503.18,41.8,-0.19828,0.00015,17.2337]
[1778208939065,29.32,79502.74,41.8,-0.19834,0.00015,17.23687]
[1778208939306,29.32,79502.74,41.8,-0.19834,0.00015,17.23687]
[1778208939318,29.32,79502.74,41.8,-0.19834,0.00015,17.23687]
[1778208939330,29.32,79489.99,41.8,-0.2003,0.00015,17.33656]
[1778208939445,29.32,79489.99,41.8,-0.2003,0.00015,17.33656]
[1778208941377,29.32,79486.81,41.8,-0.20079,0.00015,17.36124]
[1778208941395,29.32,79486.11,41.8,-0.2009,0.00015,17.36661]
[1778208947291,29.32,79485.34,41.8,-0.20099,0.00015,17.37143]
[1778208948710,29.32,79483.52,41.8,-0.20127,0.00015,17.38541]
[1778208949089,29.32,79483.52,41.8,-0.20127,0.00015,17.38541]
[1778208949181,29.32,79483.52,41.8,-0.20127,0.00015,17.38541]
[1778208949302,29.32,79483.52,41.8,-0.20127,0.00015,17.38541]
[1778208949309,29.32,79483.52,41.8,-0.20127,0.00015,17.38541]
[1778208949430,29.32,79483.52,41.8,-0.20127,0.00015,17.38541]
[1778208949338,29.32,79479.6,41.8,-0.20187,0.00016,17.41576]
[1778208950607,29.32,79473.1,41.8,-0.20288,0.00016,17.46636]
[1778208950637,29.32,79473.1,41.8,-0.20288,0.00016,17.46636]
[1778208950739,29.32,79473.1,41.8,-0.20288,0.00016,17.46636]
[1778208951389,29.32,79473.1,41.8,-0.20288,0.00016,17.46636]
[1778208951320,29.32,79464.39,41.8,-0.20424,0.00016,17.53421]
[1778208951445,29.32,79464.39,41.8,-0.20424,0.00016,17.53421]
[1778208956821,29.32,79459.04,41.8,-0.20507,0.00016,17.57539]
[1778208962233,29.32,79460.08,41.8,-0.2049,0.00016,17.56697]
[1778208965784,29.32,79465.76,41.8,-0.20401,0.00016,17.52275]
[1778208966687,29.32,79466.78,41.8,-0.20385,0.00016,17.51482]
[1778208968019,29.32,79468.18,41.8,-0.20364,0.00016,17.50395]
[1778208973475,29.32,79469.04,41.8,-0.20351,0.00016,17.49746]
[1778208979517,29.32,79469.97,41.8,-0.20336,0.00016,17.49042]
[1778208981546,29.32,79469.85,41.8,-0.20338,0.00016,17.49138]
[1778208984538,29.32,79467.53,41.8,-0.20375,0.00016,17.5095]
[1778208984549,29.32,79467.53,41.8,-0.20375,0.00016,17.5095]
[1778208985100,29.32,79467.53,41.8,-0.20375,0.00016,17.5095]
[1778208986205,29.32,79457.5,41.8,-0.20532,0.00016,17.58744]
[1778208987127,29.32,79457.5,41.8,-0.20532,0.00016,17.58744]
[1778208987314,29.32,79457.5,41.8,-0.20532,0.00016,17.58744]
[1778208993127,29.31,79454.71,41.8,-0.20571,0.00016,17.60385]
[1778208993168,29.31,79454.71,41.8,-0.20571,0.00016,17.60385]
[1778208993458,29.31,79454.71,41.8,-0.20571,0.00016,17.60385]
[1778208994882,29.31,79447.6,41.8,-0.20682,0.00016,17.65871]
[1778208997010,29.31,79444.26,41.8,-0.20734,0.00016,17.68418]
[1778208997111,29.31,79444.04,41.8,-0.20737,0.00016,17.68567]
[1778208999909,29.31,79440.88,41.8,-0.20787,0.00016,17.70992]
[1778209005476,29.31,79437.86,41.8,-0.20833,0.00016,17.73261]
[1778209008615,29.31,79439.22,41.8,-0.2081,0.00016,17.72147]
[1778209009209,29.31,79439.22,41.8,-0.2081,0.00016,17.72147]
[1778209009303,29.31,79443.02,41.8,-0.2075,0.00016,17.69193]
[1778209014763,29.3,79451.56,41.8,-0.20613,0.00016,17.62444]
[1778209017156,29.3,79454.92,41.8,-0.20559,0.00016,17.59821]
[1778209017830,29.3,79454.97,41.8,-0.20558,0.00016,17.59768]
[1778209019573,29.3,79448.55,41.8,-0.20659,0.00016,17.64717]
[1778209021860,29.3,79447.15,41.8,-0.2068,0.00016,17.6576]
[1778209027854,29.3,79443.84,41.8,-0.20729,0.00016,17.68169]
[1778209029180,29.3,79443.84,41.8,-0.20729,0.00016,17.68169]
[1778209029183,29.3,79443.68,41.8,-0.20731,0.00016,17.68269]
[1778209032358,29.3,79442.81,41.8,-0.20745,0.00016,17.6892]
[1778209036137,29.3,79442.17,41.8,-0.20754,0.00016,17.69368]
[1778209036238,29.3,79439.72,41.8,-0.20792,0.00016,17.71251]
[1778209041952,29.29,79440.07,41.8,-0.20783,0.00016,17.70811]
[1778209042618,29.29,79440.07,41.8,-0.20783,0.00016,17.70811]
[1778209047994,29.29,79446.23,41.8,-0.20683,0.00016,17.65897]
[1778209049474,29.29,79446.23,41.8,-0.20683,0.00016,17.65897]
[1778209053356,29.29,79445.38,41.8,-0.20691,0.00016,17.66012]
[1778209053886,29.28,79444.34,41.8,-0.20707,0.00016,17.66797]
[1778209054727,29.28,79444.69,41.8,-0.20701,0.00016,17.66503]
[1778209061085,29.28,79446.65,41.8,-0.20667,0.00016,17.64839]
[1778209063056,29.28,79448.95,41.8,-0.20631,0.00016,17.63035]
[1778209063920,29.28,79452.25,41.8,-0.20579,0.00016,17.60456]
[1778209064531,29.28,79452.25,41.8,-0.20579,0.00016,17.60456]
[1778209069030,29.28,79452.52,41.8,-0.20573,0.00016,17.60184]
[1778209073104,29.28,79454.73,41.8,-0.20537,0.00016,17.58421]
[1778209073169,29.28,79457.1,41.8,-0.205,0.00016,17.5657]
[1778209073617,29.28,79457.1,41.8,-0.205,0.00016,17.5657]
[1778209074356,29.28,79457.1,41.8,-0.205,0.00016,17.5657]
[1778209075017,29.28,79459.55,41.8,-0.20461,0.00016,17.54639]
[1778209075030,29.28,79459.55,41.8,-0.20461,0.00016,17.54639]
[1778209077480,29.27,79461.52,41.8,-0.20429,0.00016,17.53061]
[1778209078540,29.27,79460.59,41.8,-0.20443,0.00016,17.53741]
[1778209085452,29.27,79464.57,41.8,-0.20378,0.00016,17.50516]
[1778209085751,29.27,79464.98,41.8,-0.20371,0.00016,17.50162]
[1778209086039,29.27,79464.98,41.8,-0.20371,0.00016,17.50162]
[1778209086789,29.27,79466.81,41.8,-0.20343,0.00016,17.48736]
[1778209088012,29.27,79466.99,41.8,-0.20339,0.00016,17.4858]
[1778209091359,29.27,79467.66,41.8,-0.20328,0.00016,17.48014]
[1778209091463,29.27,79467.66,41.8,-0.20328,0.00016,17.48014]
[1778209092590,29.27,79468.46,41.8,-0.20315,0.00016,17.47376]
[1778209093458,29.27,79476.68,41.8,-0.20187,0.00016,17.40947]
[1778209094835,29.27,79479.23,41.8,-0.20147,0.00016,17.38945]
[1778209095324,29.27,79479.34,41.8,-0.20145,0.00016,17.38856]
[1778209096305,29.27,79479.34,41.8,-0.20145,0.00016,17.38856]
[1778209098299,29.27,79479.04,41.8,-0.20149,0.00016,17.39047]
[1778209103380,29.26,79480.52,41.8,-0.20124,0.00016,17.37763]
[1778209104855,29.26,79480.08,41.8,-0.2013,0.00016,17.38087]
[1778209105532,29.26,79480.08,41.8,-0.2013,0.00016,17.38087]
[1778209105397,29.26,79479.48,41.8,-0.20139,0.00016,17.38536]
[1778209106404,29.26,79478.87,41.8,-0.20149,0.00016,17.3901]
[1778209111439,29.26,79479.72,41.8,-0.2013,0.00016,17.37783]
[1778209114388,29.26,79479.8,41.8,-0.20128,0.00016,17.3768]
[1778209114392,29.26,79479.8,41.8,-0.20128,0.00016,17.3768]
[1778209114460,29.26,79480.1,41.8,-0.20123,0.00016,17.37426]
[1778209117750,29.26,79479.94,41.8,-0.20125,0.00016,17.3753]
[1778209117849,29.26,79479.94,41.8,-0.20125,0.00016,17.37529]
[1778209123529,29.25,79481.54,41.8,-0.20098,0.00016,17.36164]
[1778209123945,29.25,79481.54,41.8,-0.20098,0.00016,17.36164]
[1778209125543,29.25,79482.58,41.8,-0.20082,0.00016,17.35352]
[1778209128530,29.25,79482.26,41.8,-0.20087,0.00016,17.35605]
[1778209135057,29.25,79483.3,41.8,-0.20071,0.00016,17.34799]
[1778209136499,29.26,79483.05,41.8,-0.20075,0.00016,17.34997]
[1778209137211,29.26,79482.55,41.8,-0.20082,0.00016,17.35391]
[1778209137250,29.26,79482.55,41.8,-0.20082,0.00016,17.35391]
[1778209137627,29.26,79472.99,41.8,-0.20231,0.00016,17.42868]
[1778209139498,29.26,79472.99,41.8,-0.20231,0.00016,17.42868]
[1778209140059,29.25,79469.96,41.8,-0.20278,0.00016,17.45215]
[1778209140337,29.25,79469.96,41.8,-0.20278,0.00016,17.45215]
[1778209140378,29.25,79469.96,41.8,-0.20278,0.00016,17.45215]
[1778209140972,29.25,79467.21,41.8,-0.20321,0.00016,17.47361]
[1778209143002,29.25,79470.38,41.8,-0.20271,0.00016,17.44863]
[1778209145328,29.25,79473.77,41.8,-0.20218,0.00016,17.42196]
[1778209150813,29.25,79474.87,41.8,-0.202,0.00016,17.41301]
[1778209156766,29.25,79477.14,41.8,-0.20164,0.00016,17.39495]
[1778209161801,29.25,79474.67,41.8,-0.20202,0.00016,17.41401]
[1778209166836,29.25,79474.48,41.8,-0.20204,0.00016,17.41517]
[1778209167875,29.25,79474.48,41.8,-0.20204,0.00016,17.41517]
[1778209168073,29.25,79474.48,41.8,-0.20204,0.00016,17.41517]
[1778209168952,29.25,79475.35,41.8,-0.20191,0.00016,17.4083]
[1778209169748,29.25,79469.71,41.8,-0.20278,0.00016,17.4523]
[1778209171371,29.25,79467.11,41.8,-0.20319,0.00016,17.47248]
[1778209178920,29.25,79467.92,41.8,-0.203,0.00016,17.46046]
[1778209184553,29.25,79466.8,41.8,-0.20317,0.00016,17.46874]
[1778209185986,29.25,79465.85,41.8,-0.20331,0.00016,17.47591]
[1778209188775,29.24,79464.63,41.8,-0.20349,0.00016,17.4849]
[1778209188972,29.24,79464.63,41.8,-0.20349,0.00016,17.4849]
[1778209190538,29.24,79467.63,41.8,-0.20302,0.00016,17.46149]
[1778209192069,29.24,79473.98,41.8,-0.20203,0.00016,17.41174]
[1778209192961,29.24,79475.41,41.8,-0.20181,0.00016,17.40052]
[1778209198069,29.24,79473.75,41.8,-0.20206,0.00016,17.4133]
[1778209198777,29.24,79473.75,41.8,-0.20206,0.00016,17.4133]
[1778209200058,29.24,79471.96,41.8,-0.20234,0.00016,17.42723]
[1778209201310,29.24,79472.52,41.8,-0.20225,0.00016,17.42278]
[1778209201800,29.24,79472.04,41.8,-0.20233,0.00016,17.42647]
[1778209201830,29.24,79472.04,41.8,-0.20233,0.00016,17.42647]
[1778209203193,29.24,79467.88,41.8,-0.20297,0.00016,17.45888]
[1778209203251,29.24,79461.97,41.8,-0.2039,0.00016,17.50488]
[1778209203763,29.24,79461.97,41.8,-0.2039,0.00016,17.50488]
[1778209205784,29.24,79452.73,41.8,-0.20534,0.00016,17.57672]
[1778209205867,29.24,79452.73,41.8,-0.20534,0.00016,17.57672]
[1778209208461,29.24,79448.25,41.8,-0.20605,0.00016,17.61136]
[1778209211404,29.24,79444.37,41.8,-0.20665,0.00016,17.64104]
[1778209212926,29.24,79443.81,41.8,-0.20673,0.00016,17.64504]
[1778209216561,29.24,79438.14,41.8,-0.20762,0.00016,17.6884]
[1778209222238,29.23,79438.2,41.8,-0.20757,0.00016,17.68629]
[1778209227273,29.23,79437.74,41.8,-0.20762,0.00016,17.68866]
[1778209228558,29.23,79437.74,41.8,-0.20762,0.00016,17.68866]
[1778209234158,29.23,79437.91,41.8,-0.20753,0.00016,17.68147]
[1778209234558,29.23,79437.91,41.8,-0.20753,0.00016,17.68147]
[1778209240564,29.22,79437.91,41.8,-0.2075,0.00016,17.67991]
[1778209240583,29.22,79437.91,41.8,-0.2075,0.00016,17.67991]
[1778209240667,29.22,79437.91,41.8,-0.2075,0.00016,17.67991]
[1778209240717,29.22,79437.91,41.8,-0.2075,0.00016,17.67991]
[1778209240854,29.22,79437.82,41.8,-0.20751,0.00016,17.68008]
[1778209241684,29.22,79437.82,41.8,-0.20751,0.00016,17.68008]
[1778209241371,29.22,79427.86,41.8,-0.20908,0.00016,17.75701]
[1778209242070,29.22,79427.86,41.8,-0.20908,0.00016,17.75701]
[1778209242939,29.22,79426.11,41.8,-0.20936,0.00016,17.77016]
[1778209243947,29.22,79426.0,41.8,-0.20937,0.00016,17.77101]
[1778209244756,29.22,79426.68,41.8,-0.20926,0.00016,17.76554]
[1778209245058,29.22,79426.68,41.8,-0.20926,0.00016,17.76554]
[1778209247534,29.22,79426.72,41.8,-0.20925,0.00016,17.76485]
[1778209248321,29.22,79426.62,41.8,-0.20926,0.00016,17.76543]
[1778209248560,29.22,79426.62,41.8,-0.20926,0.00016,17.76543]
[1778209248635,29.22,79426.65,41.8,-0.20925,0.00016,17.76501]
[1778209253866,29.22,79422.9,41.8,-0.20984,0.00016,17.79367]
[1778209256083,29.22,79420.7,41.8,-0.21019,0.00016,17.8105]
[1778209258458,29.22,79415.45,41.8,-0.21102,0.00016,17.8508]
[1778209258490,29.22,79406.96,41.8,-0.21238,0.00016,17.91611]
[1778209260046,29.21,79406.43,41.8,-0.21246,0.00016,17.92002]
[1778209260227,29.21,79406.43,41.8,-0.21246,0.00016,17.92002]
[1778209260506,29.21,79398.02,41.8,-0.21382,0.00016,17.98453]
[1778209263786,29.21,79392.38,41.8,-0.21472,0.00016,18.0272]
[1778209264563,29.21,79392.38,41.8,-0.21472,0.00016,18.0272]
[1778209264808,29.21,79392.12,41.8,-0.21475,0.00016,18.02893]
[1778209265003,29.21,79392.12,41.8,-0.21475,0.00016,18.02893]
[1778209265347,29.21,79392.12,41.8,-0.21475,0.00016,18.02893]
[1778209265536,29.21,79392.12,41.8,-0.21475,0.00016,18.02893]
[1778209265546,29.2,79384.19,41.8,-0.21598,0.00016,18.0869]
[1778209266241,29.2,79384.19,41.8,-0.21598,0.00016,18.0869]
[1778209266577,29.2,79384.19,41.8,-0.21598,0.00016,18.0869]
[1778209269163,29.2,79386.21,41.8,-0.21564,0.00016,18.0708]
[1778209269164,29.2,79386.21,41.8,-0.21564,0.00016,18.0708]
[1778209269706,29.2,79386.21,41.8,-0.21564,0.00016,18.0708]
[1778209272073,29.2,79375.61,41.8,-0.21735,0.00016,18.15111]
[1778209272459,29.2,79375.61,41.8,-0.21735,0.00016,18.15111]
[1778209273113,29.2,79368.63,41.8,-0.21849,0.00016,18.20435]
[1778209273148,29.2,79368.63,41.8,-0.21849,0.00016,18.20435]
[1778209273190,29.2,79368.63,41.8,-0.21849,0.00016,18.20435]
[1778209273535,29.2,79368.63,41.8,-0.21849,0.00016,18.20435]
[1778209273691,29.2,79361.79,41.8,-0.21961,0.00016,18.25643]
[1778209274576,29.2,79361.79,41.8,-0.21961,0.00016,18.25643]
[1778209274630,29.2,79361.79,41.8,-0.21961,0.00016,18.25643]
[1778209277583,29.2,79354.92,41.8,-0.22074,0.00016,18.30845]
[1778209277780,29.2,79355.34,41.8,-0.22064,0.00016,18.30404]
[1778209278462,29.2,79355.34,41.8,-0.22064,0.00016,18.30404]
[1778209278640,29.2,79365.94,41.8,-0.2189,0.00016,18.22331]
[1778209279058,29.2,79365.94,41.8,-0.2189,0.00016,18.22331]
[1778209279761,29.2,79365.94,41.8,-0.2189,0.00016,18.22331]
[1778209279647,29.19,79371.53,41.8,-0.21795,0.00016,18.17922]
[1778209280654,29.19,79374.41,41.8,-0.21744,0.00016,18.15515]
[1778209281603,29.19,79374.41,41.8,-0.21744,0.00016,18.15515]
[1778209281661,29.19,79371.14,41.8,-0.21797,0.00016,18.18013]
[1778209281973,29.19,79371.14,41.8,-0.21797,0.00016,18.18013]
[1778209285441,29.19,79367.23,41.8,-0.21861,0.00016,18.20966]
[1778209285841,29.19,79365.28,41.8,-0.21892,0.00016,18.22437]
[1778209286459,29.19,79365.28,41.8,-0.21892,0.00016,18.22437]
[1778209286618,29.19,79365.28,41.8,-0.21892,0.00016,18.22437]
[1778209286697,29.18,79360.83,41.8,-0.21961,0.00016,18.25618]
[1778209288564,29.18,79358.94,41.8,-0.21991,0.00016,18.26993]
[1778209290558,29.17,79356.06,41.8,-0.22035,0.00016,18.29015]
[1778209291569,29.17,79355.55,41.8,-0.22043,0.00016,18.29393]
[1778209291673,29.17,79355.55,41.8,-0.22043,0.00016,18.29393]
[1778209291829,29.17,79354.83,41.8,-0.22051,0.00016,18.29476]
[1778209292014,29.17,79354.83,41.8,-0.22051,0.00016,18.29476]
[1778209294690,29.17,79364.68,41.8,-0.21887,0.00016,18.21865]
[1778209294729,29.17,79364.68,41.8,-0.21887,0.00016,18.21865]
[1778209298609,29.17,79361.69,41.8,-0.21935,0.00016,18.24126]
[1778209299276,29.17,79357.59,41.8,-0.22003,0.00016,18.27242]
[1778209299316,29.17,79357.59,41.8,-0.22003,0.00016,18.27242]
[1778209299342,29.17,79357.59,41.8,-0.22003,0.00016,18.27242]
[1778209299430,29.17,79357.59,41.8,-0.22003,0.00016,18.27242]
[1778209299789,29.17,79354.98,41.8,-0.22046,0.00016,18.29233]
[1778209300747,29.17,79354.98,41.8,-0.22046,0.00016,18.29233]
[1778209302161,29.17,79346.56,41.8,-0.22185,0.00017,18.35632]
[1778209306075,29.17,79344.64,41.8,-0.22215,0.00017,18.36995]
[1778209307696,29.17,79344.75,41.8,-0.22213,0.00017,18.36908]
[1778209307751,29.17,79344.75,41.8,-0.22213,0.00017,18.36908]
[1778209307881,29.17,79344.75,41.8,-0.22213,0.00017,18.36908]
[1778209307803,29.17,79344.08,41.8,-0.22224,0.00017,18.37411]
[1778209308154,29.17,79344.08,41.8,-0.22224,0.00017,18.37411]
[1778209308232,29.17,79344.08,41.8,-0.22224,0.00017,18.37411]
[1778209308405,29.17,79344.08,41.8,-0.22224,0.00017,18.37411]
[1778209308443,29.17,79344.08,41.8,-0.22224,0.00017,18.37411]
[1778209308474,29.17,79344.08,41.8,-0.22224,0.00017,18.37411]
[1778209308630,29.17,79344.08,41.8,-0.22224,0.00017,18.37411]
[1778209308742,29.17,79332.22,41.8,-0.2242,0.00017,18.46379]
[1778209308948,29.17,79332.22,41.8,-0.2242,0.00017,18.46379]
[1778209309078,29.17,79332.22,41.8,-0.2242,0.00017,18.46379]
[1778209309079,29.17,79332.22,41.8,-0.2242,0.00017,18.46379]
[1778209309584,29.17,79332.22,41.8,-0.2242,0.00017,18.46379]
[1778209309786,29.17,79310.28,41.8,-0.22787,0.00017,18.62871]
[1778209310256,29.17,79310.28,41.8,-0.22787,0.00017,18.62871]
[1778209310653,29.17,79310.28,41.8,-0.22787,0.00017,18.62871]
[1778209310800,29.17,79310.28,41.8,-0.22787,0.00017,18.62871]
[1778209310855,29.17,79313.8,41.8,-0.22727,0.00017,18.60208]
[1778209311305,29.17,79313.8,41.8,-0.22727,0.00017,18.60208]
[1778209311413,29.17,79313.8,41.8,-0.22727,0.00017,18.60208]
[1778209311427,29.17,79313.8,41.8,-0.22727,0.00017,18.60208]
[1778209311626,29.17,79313.8,41.8,-0.22727,0.00017,18.60208]
[1778209311791,29.16,79318.13,41.8,-0.22653,0.00017,18.56847]
[1778209312177,29.16,79318.13,41.8,-0.22653,0.00017,18.56847]
[1778209312179,29.16,79318.13,41.8,-0.22653,0.00017,18.56847]
[1778209312792,29.16,79324.32,41.8,-0.22548,0.00017,18.5214]
[1778209313697,29.16,79324.32,41.8,-0.22548,0.00017,18.5214]
[1778209314392,29.16,79327.54,41.8,-0.22494,0.00017,18.49695]
[1778209314397,29.16,79327.54,41.8,-0.22494,0.00017,18.49695]
[1778209314773,29.16,79327.54,41.8,-0.22494,0.00017,18.49695]
[1778209315656,29.16,79333.46,41.8,-0.22395,0.00017,18.45228]
[1778209316974,29.16,79329.26,41.8,-0.22465,0.00017,18.48408]
[1778209317143,29.16,79329.26,41.8,-0.22465,0.00017,18.48408]
[1778209319437,29.16,79326.34,41.8,-0.22513,0.00017,18.50565]
[1778209320854,29.16,79336.18,41.8,-0.22349,0.00017,18.4314]
[1778209321430,29.16,79336.18,41.8,-0.22349,0.00017,18.4314]
[1778209321659,29.16,79338.14,41.8,-0.22317,0.00017,18.41674]
[1778209322881,29.16,79338.13,41.8,-0.22317,0.00017,18.41681]
[1778209323678,29.16,79338.13,41.8,-0.22317,0.00017,18.41681]
[1778209323918,29.16,79341.72,41.8,-0.22258,0.00017,18.38955]
[1778209329785,29.16,79344.0,41.8,-0.2222,0.00017,18.37224]
[1778209332730,29.16,79344.06,41.8,-0.22219,0.00017,18.3718]
[1778209333269,29.16,79343.54,41.8,-0.22227,0.00017,18.37574]
[1778209333529,29.16,79343.54,41.8,-0.22227,0.00017,18.37574]
[1778209333838,29.16,79343.54,41.8,-0.22227,0.00017,18.37574]
[1778209333622,29.16,79324.8,41.8,-0.22539,0.00017,18.5173]
[1778209333970,29.16,79324.8,41.8,-0.22539,0.00017,18.5173]
[1778209334216,29.16,79324.8,41.8,-0.22539,0.00017,18.5173]
[1778209334790,29.16,79324.8,41.8,-0.22539,0.00017,18.5173]
[1778209337449,29.16,79326.68,41.8,-0.22507,0.00017,18.50302]
[1778209343547,29.16,79327.31,41.8,-0.22497,0.00017,18.49841]
[1778209346060,29.16,79330.03,41.8,-0.22452,0.00017,18.47798]
[1778209346223,29.16,79330.03,41.8,-0.22452,0.00017,18.47798]
[1778209346360,29.16,79330.03,41.8,-0.22452,0.00017,18.47798]
[1778209346866,29.16,79330.03,41.8,-0.22452,0.00017,18.47798]
[1778209347958,29.16,79329.17,41.8,-0.22466,0.00017,18.48457]
[1778209348290,29.16,79329.17,41.8,-0.22466,0.00017,18.48457]
[1778209348302,29.16,79329.17,41.8,-0.22466,0.00017,18.48457]
[1778209349500,29.16,79327.14,41.8,-0.225,0.00017,18.49992]
[1778209349639,29.16,79327.14,41.8,-0.225,0.00017,18.49992]
[1778209349656,29.16,79327.14,41.8,-0.225,0.00017,18.49992]
[1778209349711,29.16,79322.21,41.8,-0.22583,0.00017,18.53717]
[1778209350351,29.16,79322.21,41.8,-0.22583,0.00017,18.53717]
[1778209351809,29.16,79316.93,41.8,-0.22671,0.00017,18.57686]
[1778209352294,29.16,79314.9,41.8,-0.22702,0.00017,18.58764]
[1778209354362,29.16,79311.3,41.8,-0.22763,0.00017,18.61472]
[1778209354824,29.16,79311.3,41.8,-0.22763,0.00017,18.61472]
[1778209354835,29.16,79311.3,41.8,-0.22763,0.00017,18.61472]
[1778209358007,29.16,79307.32,41.8,-0.22829,0.00017,18.64448]
[1778209358273,29.16,79307.32,41.8,-0.22829,0.00017,18.64448]
[1778209359202,29.16,79307.0,41.8,-0.22835,0.00017,18.64684]
[1778209360081,29.16,79306.1,41.8,-0.2285,0.00017,18.65368]
[1778209362278,29.16,79304.48,41.8,-0.22877,0.00017,18.6657]
[1778209366632,29.16,79303.41,41.8,-0.22894,0.00017,18.6734]
[1778209366663,29.16,79303.41,41.8,-0.22894,0.00017,18.6734]
[1778209370880,29.16,79307.03,41.8,-0.22833,0.00017,18.64615]
[1778209376423,29.16,79300.81,41.8,-0.22937,0.00017,18.69206]
[1778209378674,29.16,79300.77,41.8,-0.22937,0.00017,18.69226]
[1778209383117,29.16,79303.35,41.8,-0.22893,0.00017,18.67261]
[1778209388507,29.15,79301.39,41.8,-0.22925,0.00017,18.6867]
[1778209390659,29.15,79301.07,41.8,-0.2293,0.00017,18.689]
[1778209391109,29.15,79303.41,41.8,-0.2289,0.00017,18.67141]
[1778209396150,29.15,79301.32,41.8,-0.22924,0.00017,18.68667]
[1778209402611,29.15,79299.14,41.8,-0.2296,0.00017,18.70228]
[1778209406687,29.15,79300.79,41.8,-0.22931,0.00017,18.68966]
[1778209408140,29.15,79310.42,41.8,-0.22769,0.00017,18.61733]
[1778209413688,29.15,79317.18,41.8,-0.22652,0.00017,18.56221]
[1778209418045,29.15,79309.35,41.8,-0.22784,0.00017,18.62114]
[1778209422642,29.15,79302.04,41.8,-0.22906,0.00017,18.67565]
[1778209422650,29.15,79302.04,41.8,-0.22906,0.00017,18.67565]
[1778209422752,29.15,79303.91,41.8,-0.22875,0.00017,18.66166]
[1778209426342,29.15,79308.81,41.8,-0.22793,0.00017,18.6252]
[1778209428105,29.15,79311.16,41.8,-0.22754,0.00017,18.60783]
[1778209429197,29.15,79311.18,41.8,-0.22754,0.00017,18.60783]
[1778209429403,29.15,79311.18,41.8,-0.22754,0.00017,18.60783]
[1778209429801,29.15,79311.38,41.8,-0.22751,0.00017,18.60632]
[1778209434836,29.15,79308.06,41.8,-0.22806,0.00017,18.63111]
[1778209436510,29.15,79305.17,41.8,-0.22855,0.00017,18.65272]
[1778209441885,29.15,79301.25,41.8,-0.2292,0.00017,18.68183]
[1778209444543,29.15,79303.14,41.8,-0.22888,0.00017,18.66764]
[1778209447784,29.15,79303.16,41.8,-0.22888,0.00017,18.66744]
[1778209449903,29.15,79300.46,41.8,-0.22933,0.00017,18.68757]
[1778209450048,29.15,79300.22,41.8,-0.22937,0.00017,18.68932]
[1778209450199,29.15,79300.22,41.8,-0.22937,0.00017,18.68932]
[1778209450257,29.15,79300.22,41.8,-0.22937,0.00017,18.68932]
[1778209450273,29.15,79300.22,41.8,-0.22937,0.00017,18.68932]
[1778209450532,29.15,79300.22,41.8,-0.22937,0.00017,18.68932]
[1778209450559,29.15,79300.22,41.8,-0.22937,0.00017,18.68932]
[1778209450968,29.15,79285.75,41.8,-0.23183,0.00017,18.79734]
[1778209452936,29.15,79283.25,41.8,-0.23225,0.00017,18.81598]
[1778209452973,29.15,79283.25,41.8,-0.23225,0.00017,18.81598]
[1778209457455,29.15,79291.13,41.8,-0.23093,0.00017,18.75792]
[1778209463044,29.15,79283.12,41.8,-0.2323,0.00017,18.81794]
[1778209464237,29.15,79283.12,41.8,-0.2323,0.00017,18.81794]
[1778209469816,29.16,79287.92,41.8,-0.23149,0.00017,18.78271]
[1778209475772,29.16,79286.69,41.8,-0.23168,0.00017,18.78792]
[1778209478808,29.16,79291.21,41.8,-0.23092,0.00017,18.75464]
[1778209479463,29.16,79293.22,41.8,-0.23059,0.00017,18.73996]
[1778209479468,29.16,79293.22,41.8,-0.23059,0.00017,18.73996]
[1778209479789,29.16,79296.42,41.8,-0.23004,0.00017,18.71611]
[1778209480484,29.16,79296.42,41.8,-0.23004,0.00017,18.71611]
[1778209482127,29.16,79299.73,41.8,-0.22949,0.00017,18.69156]
[1778209483849,29.16,79295.96,41.8,-0.23013,0.00017,18.71979]
[1778209484136,29.16,79295.96,41.8,-0.23013,0.00017,18.71979]
[1778209484323,29.16,79295.48,41.8,-0.23021,0.00017,18.7235]
[1778209484388,29.16,79292.14,41.8,-0.23078,0.00017,18.74838]
[1778209485941,29.16,79292.14,41.8,-0.23078,0.00017,18.74838]
[1778209486413,29.16,79286.71,41.8,-0.2317,0.00017,18.78888]
[1778209491444,29.16,79286.72,41.8,-0.23171,0.00017,18.78927]
[1778209491590,29.16,79286.72,41.8,-0.23171,0.00017,18.78927]
[1778209491743,29.16,79286.72,41.8,-0.23171,0.00017,18.78927]
[1778209493144,29.16,79278.81,41.8,-0.23305,0.00017,18.84802]
[1778209494265,29.16,79266.04,41.8,-0.23523,0.00017,18.94238]
[1778209496389,29.16,79264.97,41.8,-0.23542,0.00017,18.95018]
[1778209502495,29.16,79264.86,41.8,-0.23543,0.00017,18.95066]
[1778209502499,29.16,79264.86,41.8,-0.23543,0.00017,18.95066]
[1778209506429,29.16,79265.6,41.8,-0.2353,0.00017,18.94533]
[1778209506432,29.16,79265.6,41.8,-0.2353,0.00017,18.94533]
[1778209506440,29.16,79265.6,41.8,-0.2353,0.00017,18.94533]
[1778209507036,29.16,79262.8,41.8,-0.23579,0.00017,18.96618]
[1778209508023,29.16,79251.51,41.8,-0.23773,0.00017,19.04917]
[1778209508276,29.16,79251.51,41.8,-0.23773,0.00017,19.04917]
[1778209510087,29.16,79248.91,41.8,-0.23818,0.00017,19.06826]
[1778209510597,29.16,79247.22,41.8,-0.23847,0.00017,19.08063]
[1778209513197,29.16,79241.01,41.8,-0.23954,0.00017,19.12602]
[1778209513708,29.16,79241.01,41.8,-0.23954,0.00017,19.12602]
[1778209513909,29.16,79241.01,41.8,-0.23954,0.00017,19.12602]
[1778209514047,29.16,79241.01,41.8,-0.23954,0.00017,19.12602]
[1778209514055,29.16,79241.01,41.8,-0.23954,0.00017,19.12602]
[1778209514032,29.16,79246.89,41.8,-0.23853,0.00017,19.08307]
[1778209514135,29.16,79246.89,41.8,-0.23853,0.00017,19.08307]
[1778209514142,29.16,79246.89,41.8,-0.23853,0.00017,19.08307]
[1778209514470,29.16,79246.89,41.8,-0.23853,0.00017,19.08307]
[1778209514476,29.16,79246.89,41.8,-0.23853,0.00017,19.08307]
[1778209514714,29.16,79246.89,41.8,-0.23853,0.00017,19.08307]
[1778209515030,29.16,79251.8,41.8,-0.23767,0.00017,19.04685]
[1778209515202,29.16,79251.8,41.8,-0.23767,0.00017,19.04685]
[1778209515637,29.16,79251.8,41.8,-0.23767,0.00017,19.04685]
[1778209515827,29.16,79251.8,41.8,-0.23767,0.00017,19.04685]
[1778209515924,29.16,79245.51,41.8,-0.23876,0.00017,19.0928]
[1778209517437,29.16,79235.81,41.8,-0.24043,0.00017,19.16358]
[1778209518131,29.16,79235.81,41.8,-0.24043,0.00017,19.16358]
[1778209518301,29.16,79235.81,41.8,-0.24043,0.00017,19.16358]
[1778209518443,29.16,79235.81,41.8,-0.24043,0.00017,19.16358]
[1778209518537,29.16,79235.81,41.8,-0.24043,0.00017,19.16358]
[1778209518562,29.16,79235.81,41.8,-0.24043,0.00017,19.16358]
[1778209518607,29.16,79235.81,41.8,-0.24043,0.00017,19.16358]
[1778209518920,29.16,79235.81,41.8,-0.24043,0.00017,19.16358]
[1778209519028,29.16,79235.02,41.8,-0.24057,0.00017,19.1693]
[1778209519254,29.16,79235.02,41.8,-0.24057,0.00017,19.1693]
[1778209519317,29.16,79235.02,41.8,-0.24057,0.00017,19.1693]
[1778209519467,29.16,79235.02,41.8,-0.24057,0.00017,19.1693]
[1778209519536,29.16,79235.02,41.8,-0.24057,0.00017,19.1693]
[1778209519714,29.16,79235.02,41.8,-0.24057,0.00017,19.1693]
[1778209519968,29.16,79235.02,41.8,-0.24057,0.00017,19.1693]
[1778209520069,29.16,79198.56,41.8,-0.24694,0.00018,19.43256]
[1778209520528,29.16,79198.56,41.8,-0.24694,0.00018,19.43256]
[1778209520873,29.16,79198.56,41.8,-0.24694,0.00018,19.43256]
[1778209521959,29.16,79209.16,41.8,-0.24507,0.00018,19.35622]
[1778209522095,29.16,79209.16,41.8,-0.24507,0.00018,19.35622]
[1778209523625,29.16,79212.27,41.8,-0.24453,0.00017,19.33383]
[1778209524392,29.16,79216.83,41.8,-0.24374,0.00017,19.30132]
[1778209525802,29.16,79215.4,41.8,-0.24399,0.00017,19.31172]
[1778209526292,29.16,79215.89,41.8,-0.24391,0.00017,19.30824]
[1778209528557,29.16,79209.8,41.8,-0.24497,0.00018,19.35224]
[1778209528923,29.17,79206.02,41.8,-0.24566,0.00018,19.38033]
[1778209529446,29.17,79206.02,41.8,-0.24566,0.00018,19.38033]
[1778209530381,29.17,79204.38,41.8,-0.24594,0.00018,19.3921]
[1778209530582,29.17,79204.38,41.8,-0.24594,0.00018,19.3921]
[1778209530623,29.17,79204.38,41.8,-0.24594,0.00018,19.3921]
[1778209530823,29.17,79204.38,41.8,-0.24594,0.00018,19.3921]
[1778209530929,29.17,79204.38,41.8,-0.24594,0.00018,19.3921]
[1778209530994,29.17,79205.39,41.8,-0.24577,0.00018,19.38493]
[1778209531225,29.17,79205.39,41.8,-0.24577,0.00018,19.38493]
[1778209531318,29.17,79205.39,41.8,-0.24577,0.00018,19.38493]
[1778209531355,29.17,79205.39,41.8,-0.24577,0.00018,19.38493]
[1778209531371,29.17,79205.39,41.8,-0.24577,0.00018,19.38493]
[1778209531860,29.16,79241.44,41.8,-0.23945,0.00017,19.1191]
[1778209532626,29.16,79241.44,41.8,-0.23945,0.00017,19.1191]
[1778209532913,29.16,79258.63,41.8,-0.23648,0.00017,18.99307]
[1778209533610,29.16,79258.63,41.8,-0.23648,0.00017,18.99307]
[1778209533616,29.16,79258.63,41.8,-0.23648,0.00017,18.99307]
[1778209533702,29.16,79258.63,41.8,-0.23648,0.00017,18.99307]
[1778209533976,29.16,79251.41,41.8,-0.23773,0.00017,19.04615]
[1778209534182,29.16,79251.41,41.8,-0.23773,0.00017,19.04615]
[1778209535864,29.16,79248.14,41.8,-0.23829,0.00017,19.07009]
[1778209535934,29.16,79248.14,41.8,-0.23829,0.00017,19.07009]
[1778209536059,29.16,79248.14,41.8,-0.23829,0.00017,19.07009]
[1778209535982,29.16,79247.41,41.8,-0.23842,0.00017,19.07549]
[1778209536880,29.16,79247.41,41.8,-0.23842,0.00017,19.07549]
[1778209536890,29.16,79247.41,41.8,-0.23842,0.00017,19.07549]
[1778209536922,29.17,79250.47,41.8,-0.2379,0.00017,19.05358]
[1778209537859,29.17,79250.47,41.8,-0.2379,0.00017,19.05358]
[1778209537991,29.17,79250.47,41.8,-0.2379,0.00017,19.05358]
[1778209538093,29.17,79259.99,41.8,-0.23627,0.00017,18.98382]
[1778209538382,29.17,79259.99,41.8,-0.23627,0.00017,18.98382]
[1778209538384,29.17,79259.99,41.8,-0.23627,0.00017,18.98382]
[1778209538733,29.17,79259.99,41.8,-0.23627,0.00017,18.98382]
[1778209539238,29.17,79265.5,41.8,-0.23532,0.00017,18.94326]
[1778209539432,29.17,79265.5,41.8,-0.23532,0.00017,18.94326]
[1778209540896,29.17,79266.95,41.8,-0.23508,0.00017,18.93264]
[1778209540944,29.17,79266.95,41.8,-0.23508,0.00017,18.93264]
[1778209540963,29.17,79266.95,41.8,-0.23508,0.00017,18.93264]
[1778209541076,29.17,79266.95,41.8,-0.23508,0.00017,18.93264]
[1778209541006,29.17,79267.31,41.8,-0.23502,0.00017,18.93015]
[1778209541461,29.17,79267.31,41.8,-0.23502,0.00017,18.93015]
[1778209541957,29.17,79284.66,41.8,-0.23206,0.00017,18.80175]
[1778209543288,29.17,79290.44,41.8,-0.23108,0.00017,18.7588]
[1778209543295,29.17,79290.44,41.8,-0.23108,0.00017,18.7588]
[1778209543312,29.17,79290.44,41.8,-0.23108,0.00017,18.7588]
[1778209543929,29.17,79290.44,41.8,-0.23108,0.00017,18.7588]
[1778209543962,29.17,79290.44,41.8,-0.23108,0.00017,18.7588]
[1778209544974,29.17,79296.91,41.8,-0.22999,0.00017,18.71067]
[1778209545059,29.17,79303.39,41.8,-0.2289,0.00017,18.6624]
[1778209545287,29.17,79303.39,41.8,-0.2289,0.00017,18.6624]
[1778209545491,29.17,79303.39,41.8,-0.2289,0.00017,18.6624]
[1778209546057,29.17,79312.76,41.8,-0.22732,0.00017,18.59216]
[1778209546432,29.17,79312.76,41.8,-0.22732,0.00017,18.59216]
[1778209547074,29.17,79312.76,41.8,-0.22732,0.00017,18.59216]
[1778209546775,29.17,79313.34,41.8,-0.22722,0.00017,18.58781]
[1778209547232,29.17,79313.34,41.8,-0.22722,0.00017,18.58781]
[1778209548038,29.17,79315.06,41.8,-0.22693,0.00017,18.57487]
[1778209548623,29.17,79315.06,41.8,-0.22693,0.00017,18.57487]
[1778209548886,29.17,79315.06,41.8,-0.22693,0.00017,18.57487]
[1778209551187,29.17,79316.21,41.8,-0.22674,0.00017,18.56607]
[1778209551374,29.17,79316.21,41.8,-0.22674,0.00017,18.56607]
[1778209551423,29.17,79316.21,41.8,-0.22674,0.00017,18.56607]
[1778209551471,29.17,79316.21,41.8,-0.22674,0.00017,18.56607]
[1778209551545,29.17,79316.21,41.8,-0.22674,0.00017,18.56607]
[1778209552090,29.17,79331.67,41.8,-0.22415,0.00017,18.44952]
[1778209552215,29.17,79331.67,41.8,-0.22415,0.00017,18.44952]
[1778209552838,29.17,79331.67,41.8,-0.22415,0.00017,18.44952]
[1778209552995,29.17,79345.58,41.8,-0.22184,0.00017,18.34431]
[1778209553845,29.17,79345.58,41.8,-0.22184,0.00017,18.34431]
[1778209555554,29.17,79347.98,41.8,-0.22144,0.00017,18.32602]
[1778209555671,29.17,79347.98,41.8,-0.22144,0.00017,18.32602]
[1778209555799,29.17,79347.98,41.8,-0.22144,0.00017,18.32602]
[1778209555835,29.17,79347.98,41.8,-0.22144,0.00017,18.32602]
[1778209555865,29.17,79347.98,41.8,-0.22144,0.00017,18.32602]
[1778209555995,29.17,79347.98,41.8,-0.22144,0.00017,18.32602]
[1778209556095,29.17,79347.98,41.8,-0.22144,0.00017,18.32602]
[1778209556038,29.17,79348.26,41.8,-0.2214,0.00017,18.3239]
[1778209556335,29.17,79348.26,41.8,-0.2214,0.00017,18.3239]
[1778209556671,29.17,79348.26,41.8,-0.2214,0.00017,18.3239]
[1778209556726,29.17,79332.45,41.8,-0.22402,0.00017,18.44357]
[1778209558488,29.17,79329.79,41.8,-0.22446,0.00017,18.46371]
[1778209558537,29.17,79329.79,41.8,-0.22446,0.00017,18.46371]
[1778209561184,29.17,79330.99,41.8,-0.22427,0.00017,18.45482]
[1778209561857,29.17,79330.99,41.8,-0.22427,0.00017,18.45482]
[1778209562271,29.17,79334.0,41.8,-0.22377,0.00017,18.43215]
[1778209562486,29.17,79334.0,41.8,-0.22377,0.00017,18.43215]
[1778209562494,29.17,79334.0,41.8,-0.22377,0.00017,18.43215]
[1778209562758,29.17,79334.0,41.8,-0.22377,0.00017,18.43215]
[1778209563252,29.17,79339.19,41.8,-0.22291,0.00017,18.39297]
[1778209563315,29.17,79339.19,41.8,-0.22291,0.00017,18.39297]
[1778209563646,29.17,79339.19,41.8,-0.22291,0.00017,18.39297]
[1778209563976,29.17,79339.19,41.8,-0.22291,0.00017,18.39297]
[1778209564035,29.17,79339.19,41.8,-0.22291,0.00017,18.39297]
[1778209564128,29.17,79339.19,41.8,-0.22291,0.00017,18.39297]
[1778209564131,29.17,79339.19,41.8,-0.22291,0.00017,18.39297]
[1778209564831,29.17,79337.74,41.8,-0.22315,0.00017,18.40388]
[1778209565480,29.17,79334.98,41.8,-0.22361,0.00017,18.42484]
[1778209565627,29.17,79334.98,41.8,-0.22361,0.00017,18.42484]
[1778209565995,29.17,79334.98,41.8,-0.22361,0.00017,18.42484]
[1778209566174,29.17,79334.8,41.8,-0.22364,0.00017,18.42625]
[1778209566282,29.17,79334.8,41.8,-0.22364,0.00017,18.42625]
[1778209566355,29.17,79334.8,41.8,-0.22364,0.00017,18.42625]
[1778209568671,29.17,79331.76,41.8,-0.22414,0.00017,18.44927]
[1778209568743,29.17,79331.76,41.8,-0.22414,0.00017,18.44927]
[1778209569465,29.17,79327.93,41.8,-0.22478,0.00017,18.4782]
[1778209569605,29.17,79327.93,41.8,-0.22478,0.00017,18.4782]
[1778209569624,29.17,79327.93,41.8,-0.22478,0.00017,18.4782]
[1778209570075,29.17,79327.93,41.8,-0.22478,0.00017,18.4782]
[1778209571174,29.17,79319.25,41.8,-0.22623,0.00017,18.54354]
[1778209572769,29.17,79316.08,41.8,-0.22676,0.00017,18.56735]
[1778209573229,29.17,79317.65,41.8,-0.2265,0.00017,18.55548]
[1778209573584,29.17,79317.65,41.8,-0.2265,0.00017,18.55548]
[1778209576755,29.17,79319.41,41.8,-0.2262,0.00017,18.54195]
[1778209580519,29.17,79324.85,41.8,-0.22528,0.00017,18.50076]
[1778209581386,29.16,79324.28,41.8,-0.22538,0.00017,18.50498]
[1778209581458,29.16,79324.28,41.8,-0.22538,0.00017,18.50498]
[1778209581526,29.16,79324.28,41.8,-0.22538,0.00017,18.50498]
[1778209581577,29.16,79324.28,41.8,-0.22538,0.00017,18.50498]
[1778209581640,29.16,79324.28,41.8,-0.22538,0.00017,18.50498]
[1778209581649,29.16,79324.28,41.8,-0.22538,0.00017,18.50498]
[1778209581665,29.16,79324.28,41.8,-0.22538,0.00017,18.50498]
[1778209582073,29.17,79317.53,41.8,-0.22651,0.00017,18.55583]
[1778209582287,29.17,79317.53,41.8,-0.22651,0.00017,18.55583]
[1778209582419,29.17,79317.53,41.8,-0.22651,0.00017,18.55583]
[1778209582430,29.17,79317.53,41.8,-0.22651,0.00017,18.55583]
[1778209582579,29.17,79317.53,41.8,-0.22651,0.00017,18.55583]
[1778209582637,29.17,79317.53,41.8,-0.22651,0.00017,18.55583]
[1778209582823,29.17,79317.53,41.8,-0.22651,0.00017,18.55583]
[1778209582980,29.17,79317.53,41.8,-0.22651,0.00017,18.55583]
[1778209583139,29.17,79303.65,41.8,-0.22884,0.00017,18.65984]
[1778209584580,29.17,79295.96,41.8,-0.23014,0.00017,18.71747]
[1778209585525,29.17,79294.29,41.8,-0.23042,0.00017,18.72992]
[1778209587686,29.17,79293.5,41.8,-0.23056,0.00017,18.73572]
[1778209588230,29.17,79294.24,41.8,-0.23043,0.00017,18.73021]
[1778209588723,29.17,79294.24,41.8,-0.23043,0.00017,18.73021]
[1778209588787,29.17,79294.24,41.8,-0.23043,0.00017,18.73021]
[1778209589006,29.17,79294.24,41.8,-0.23043,0.00017,18.73021]
[1778209589052,29.17,79294.24,41.8,-0.23043,0.00017,18.73021]
[1778209589134,29.17,79294.24,41.8,-0.23043,0.00017,18.73021]
[1778209589147,29.17,79270.72,41.8,-0.23443,0.00017,18.90461]
[1778209589368,29.17,79270.72,41.8,-0.23443,0.00017,18.90461]
[1778209589745,29.17,79270.72,41.8,-0.23443,0.00017,18.90461]
[1778209590049,29.17,79260.49,41.8,-0.23618,0.00017,18.98009]
[1778209590320,29.17,79260.49,41.8,-0.23618,0.00017,18.98009]
[1778209590331,29.17,79260.49,41.8,-0.23618,0.00017,18.98009]
[1778209590363,29.17,79260.49,41.8,-0.23618,0.00017,18.98009]
[1778209590988,29.17,79262.55,41.8,-0.23583,0.00017,18.96494]
[1778209591476,29.17,79262.55,41.8,-0.23583,0.00017,18.96494]
[1778209592434,29.17,79266.35,41.8,-0.23514,0.00017,18.93248]
[1778209592612,29.17,79266.35,41.8,-0.23514,0.00017,18.93248]
[1778209594664,29.17,79266.61,41.8,-0.2351,0.00017,18.93073]
[1778209594976,29.17,79266.61,41.8,-0.2351,0.00017,18.93073]
[1778209595015,29.17,79266.61,41.8,-0.2351,0.00017,18.93073]
[1778209596196,29.17,79273.03,41.8,-0.23401,0.00017,18.88362]
[1778209596261,29.17,79273.03,41.8,-0.23401,0.00017,18.88362]
[1778209596313,29.17,79273.03,41.8,-0.23401,0.00017,18.88362]
[1778209596350,29.17,79273.03,41.8,-0.23401,0.00017,18.88362]
[1778209597179,29.17,79263.52,41.8,-0.23564,0.00017,18.95389]
[1778209597624,29.17,79263.52,41.8,-0.23564,0.00017,18.95389]
[1778209597936,29.17,79263.52,41.8,-0.23564,0.00017,18.95389]
[1778209599925,29.17,79267.78,41.8,-0.23491,0.00017,18.9226]
[1778209600705,29.17,79266.22,41.8,-0.23518,0.00017,18.93418]
[1778209601077,29.17,79266.22,41.8,-0.23518,0.00017,18.93418]
[1778209603358,29.17,79268.23,41.8,-0.23484,0.00017,18.91957]
[1778209603380,29.17,79268.23,41.8,-0.23484,0.00017,18.91957]
[1778209604696,29.17,79261.57,41.8,-0.23599,0.00017,18.96871]
[1778209604780,29.17,79261.57,41.8,-0.23599,0.00017,18.96871]
[1778209605111,29.17,79261.57,41.8,-0.23599,0.00017,18.96871]
[1778209605382,29.17,79256.04,41.8,-0.23694,0.00017,19.00936]
[1778209605560,29.17,79256.04,41.8,-0.23694,0.00017,19.00936]
[1778209605843,29.17,79256.04,41.8,-0.23694,0.00017,19.00936]
[1778209606060,29.17,79256.04,41.8,-0.23694,0.00017,19.00936]
[1778209607058,29.17,79258.89,41.8,-0.23645,0.00017,18.98851]
[1778209607215,29.17,79260.17,41.8,-0.23623,0.00017,18.97911]
[1778209609291,29.17,79258.59,41.8,-0.2365,0.00017,18.99075]
[1778209609652,29.17,79258.59,41.8,-0.2365,0.00017,18.99075]
[1778209610261,29.17,79258.62,41.8,-0.2365,0.00017,18.99054]
[1778209610330,29.17,79258.62,41.8,-0.2365,0.00017,18.99054]
[1778209610776,29.17,79258.62,41.8,-0.2365,0.00017,18.99054]
[1778209612822,29.17,79270.06,41.8,-0.23454,0.00017,18.90636]
[1778209612954,29.17,79270.06,41.8,-0.23454,0.00017,18.90636]
[1778209613023,29.17,79270.06,41.8,-0.23454,0.00017,18.90636]
[1778209613581,29.17,79272.54,41.8,-0.23412,0.00017,18.88816]
[1778209613634,29.17,79272.54,41.8,-0.23412,0.00017,18.88816]
[1778209614058,29.17,79272.54,41.8,-0.23412,0.00017,18.88816]
[1778209614160,29.17,79282.03,41.8,-0.2325,0.00017,18.81791]
[1778209616601,29.17,79283.69,41.8,-0.23222,0.00017,18.80573]
[1778209617063,29.17,79283.69,41.8,-0.23222,0.00017,18.80573]
[1778209617258,29.17,79283.24,41.8,-0.2323,0.00017,18.80915]
[1778209617417,29.17,79283.24,41.8,-0.2323,0.00017,18.80915]
[1778209617803,29.17,79283.24,41.8,-0.2323,0.00017,18.80915]
[1778209618188,29.17,79276.21,41.8,-0.2335,0.00017,18.86139]
[1778209618268,29.17,79276.21,41.8,-0.2335,0.00017,18.86139]
[1778209619378,29.17,79274.81,41.8,-0.23374,0.00017,18.87184]
[1778209619577,29.17,79274.81,41.8,-0.23374,0.00017,18.87184]
[1778209620052,29.17,79274.81,41.8,-0.23374,0.00017,18.87184]
[1778209620695,29.17,79274.81,41.8,-0.23374,0.00017,18.87194]
[1778209620729,29.17,79274.81,41.8,-0.23374,0.00017,18.87194]
[1778209620990,29.17,79274.81,41.8,-0.23374,0.00017,18.87194]
[1778209622459,29.17,79267.25,41.8,-0.23503,0.00017,18.92784]
[1778209622810,29.17,79268.02,41.8,-0.2349,0.00017,18.92219]
[1778209624938,29.17,79278.5,41.8,-0.23312,0.00017,18.84482]
[1778209630755,29.17,79281.77,41.8,-0.23257,0.00017,18.82122]
[1778209632237,29.17,79273.5,41.8,-0.23399,0.00017,18.88264]
[1778209632374,29.17,79273.5,41.8,-0.23399,0.00017,18.88264]
[1778209632592,29.17,79273.5,41.8,-0.23399,0.00017,18.88264]
[1778209632614,29.17,79273.5,41.8,-0.23399,0.00017,18.88264]
[1778209633018,29.17,79273.5,41.8,-0.23399,0.00017,18.88264]
[1778209633033,29.17,79273.5,41.8,-0.23399,0.00017,18.88264]
[1778209633094,29.17,79273.74,41.8,-0.23394,0.00017,18.88076]
[1778209633459,29.17,79273.74,41.8,-0.23394,0.00017,18.88076]
[1778209633822,29.17,79286.09,41.8,-0.23184,0.00017,18.78928]
[1778209637162,29.17,79290.66,41.8,-0.23107,0.00017,18.75526]
[1778209639335,29.17,79300.87,41.8,-0.22934,0.00017,18.67913]
[1778209640544,29.17,79300.87,41.8,-0.22934,0.00017,18.67913]
[1778209642511,29.17,79299.64,41.8,-0.22955,0.00017,18.68844]
[1778209645880,29.18,79300.73,41.8,-0.22937,0.00017,18.68053]
[1778209648799,29.18,79295.94,41.8,-0.23018,0.00017,18.71631]
[1778209649694,29.18,79296.5,41.8,-0.23009,0.00017,18.71217]
[1778209650381,29.18,79299.25,41.8,-0.22962,0.00017,18.6917]
[1778209651567,29.18,79299.17,41.8,-0.22964,0.00017,18.69235]
[1778209654615,29.18,79304.88,41.8,-0.22864,0.00017,18.64528]
[1778209655536,29.18,79305.6,41.8,-0.22852,0.00017,18.6399]
[1778209656174,29.18,79305.6,41.8,-0.22852,0.00017,18.6399]
[1778209658903,29.18,79309.75,41.8,-0.22783,0.00017,18.60891]
[1778209659439,29.18,79309.43,41.8,-0.22788,0.00017,18.61131]
[1778209659476,29.18,79310.0,41.8,-0.22778,0.00017,18.60708]
[1778209665049,29.17,79314.51,41.8,-0.22702,0.00017,18.57285]
[1778209665148,29.17,79314.24,41.8,-0.22706,0.00017,18.57474]
[1778209665458,29.17,79314.24,41.8,-0.22706,0.00017,18.57474]
[1778209666307,29.17,79317.32,41.8,-0.22654,0.00017,18.55155]
[1778209667534,29.17,79319.1,41.8,-0.22624,0.00017,18.53818]
[1778209671426,29.17,79323.77,41.8,-0.22546,0.00017,18.50294]
[1778209674543,29.17,79324.02,41.8,-0.22542,0.00017,18.50091]
[1778209674572,29.17,79324.02,41.8,-0.22542,0.00017,18.50091]
[1778209675613,29.17,79328.07,41.8,-0.22474,0.00017,18.47041]
[1778209676058,29.17,79328.07,41.8,-0.22474,0.00017,18.47041]
[1778209676237,29.17,79328.07,41.8,-0.22474,0.00017,18.47041]
[1778209676272,29.17,79328.07,41.8,-0.22474,0.00017,18.47041]
[1778209676423,29.17,79331.68,41.8,-0.22414,0.00017,18.4432]
[1778209676432,29.17,79331.68,41.8,-0.22414,0.00017,18.4432]
[1778209676469,29.17,79331.68,41.8,-0.22414,0.00017,18.4432]
[1778209676508,29.17,79331.68,41.8,-0.22414,0.00017,18.4432]
[1778209676701,29.17,79331.68,41.8,-0.22414,0.00017,18.4432]
[1778209676893,29.17,79331.68,41.8,-0.22414,0.00017,18.4432]
[1778209677008,29.17,79340.94,41.8,-0.2226,0.00017,18.37322]
[1778209681976,29.17,79342.18,41.8,-0.2224,0.00017,18.36421]
[1778209682162,29.17,79342.18,41.8,-0.2224,0.00017,18.36421]
[1778209682192,29.17,79342.18,41.8,-0.2224,0.00017,18.36421]
[1778209682220,29.17,79342.18,41.8,-0.2224,0.00017,18.36421]
[1778209682248,29.18,79340.16,41.8,-0.22274,0.00017,18.37965]
[1778209682532,29.18,79340.16,41.8,-0.22274,0.00017,18.37965]
[1778209683074,29.18,79340.16,41.8,-0.22274,0.00017,18.37965]
[1778209683101,29.18,79332.06,41.8,-0.22409,0.00017,18.44088]
[1778209684031,29.18,79332.06,41.8,-0.22409,0.00017,18.44088]
[1778209684975,29.18,79330.21,41.8,-0.2244,0.00017,18.45484]
[1778209690731,29.18,79330.84,41.8,-0.2243,0.00017,18.45061]
[1778209693388,29.18,79329.8,41.8,-0.22448,0.00017,18.45858]
[1778209693752,29.18,79329.37,41.8,-0.22455,0.00017,18.46188]
[1778209698831,29.18,79329.18,41.8,-0.22458,0.00017,18.46323]
[1778209704829,29.18,79330.61,41.8,-0.22434,0.00017,18.45222]
[1778209706386,29.18,79329.39,41.8,-0.22454,0.00017,18.46139]
[1778209706546,29.18,79329.39,41.8,-0.22454,0.00017,18.46139]
[1778209706573,29.18,79329.39,41.8,-0.22454,0.00017,18.46139]
[1778209706605,29.18,79329.39,41.8,-0.22454,0.00017,18.46139]
[1778209707033,29.18,79341.62,41.8,-0.22251,0.00017,18.36896]
[1778209707519,29.18,79341.62,41.8,-0.22251,0.00017,18.36896]
[1778209711102,29.18,79348.98,41.8,-0.22129,0.00017,18.31316]
[1778209716212,29.18,79346.99,41.8,-0.22158,0.00017,18.32357]
[1778209718200,29.18,79347.28,41.8,-0.22153,0.00017,18.32133]
[1778209723962,29.18,79350.15,41.8,-0.22106,0.00017,18.29957]
[1778209728997,29.18,79349.1,41.8,-0.22123,0.00017,18.3076]
[1778209734033,29.18,79352.39,41.8,-0.22069,0.00016,18.28265]
[1778209739068,29.18,79352.58,41.8,-0.22066,0.00016,18.28134]
[1778209744103,29.18,79352.62,41.8,-0.22066,0.00016,18.28115]
[1778209748555,29.18,79352.14,41.8,-0.22074,0.00016,18.28491]
[1778209749029,29.18,79352.14,41.8,-0.22074,0.00016,18.28491]
[1778209749138,29.18,79348.27,41.8,-0.22138,0.00017,18.31432]
[1778209753166,29.18,79339.82,41.8,-0.22278,0.00017,18.37866]
[1778209758201,29.18,79337.89,41.8,-0.22311,0.00017,18.39353]
[1778209763499,29.18,79337.74,41.8,-0.22314,0.00017,18.39487]
[1778209768721,29.18,79337.79,41.8,-0.22314,0.00017,18.39479]
[1778209771702,29.18,79339.66,41.8,-0.2228,0.00017,18.37631]
[1778209772299,29.18,79345.44,41.8,-0.22184,0.00017,18.33249]
[1778209772631,29.18,79345.44,41.8,-0.22184,0.00017,18.33249]
[1778209773306,29.18,79346.93,41.8,-0.22159,0.00017,18.32135]
[1778209776165,29.18,79346.49,41.8,-0.22167,0.00017,18.32501]
[1778209781362,29.18,79345.46,41.8,-0.22186,0.00017,18.33376]
[1778209782326,29.18,79345.46,41.8,-0.22186,0.00017,18.33376]
[1778209784062,29.18,79345.73,41.8,-0.22182,0.00017,18.33187]
[1778209784134,29.19,79345.89,41.8,-0.2218,0.00017,18.33081]
[1778209789308,29.19,79345.15,41.8,-0.22194,0.00017,18.33733]
[1778209791872,29.19,79344.0,41.8,-0.22215,0.00017,18.34679]
[1778209797475,29.19,79345.4,41.8,-0.22195,0.00017,18.3379]
[1778209801612,29.2,79348.84,41.8,-0.2214,0.00017,18.31259]
[1778209801766,29.2,79348.84,41.8,-0.2214,0.00017,18.31259]
[1778209802160,29.2,79348.84,41.8,-0.2214,0.00017,18.31259]
[1778209802183,29.2,79348.84,41.8,-0.2214,0.00017,18.31259]
[1778209802188,29.2,79348.84,41.8,-0.2214,0.00017,18.31259]
[1778209802215,29.2,79348.84,41.8,-0.2214,0.00017,18.31259]
[1778209802243,29.2,79348.35,41.8,-0.22149,0.00017,18.31658]
[1778209803145,29.2,79356.91,41.8,-0.22008,0.00016,18.25189]
[1778209804806,29.2,79359.41,41.8,-0.21967,0.00016,18.23298]
[1778209808504,29.2,79363.18,41.8,-0.21907,0.00016,18.20495]
[1778209808801,29.2,79363.18,41.8,-0.21907,0.00016,18.20495]
[1778209808884,29.2,79370.15,41.8,-0.21792,0.00016,18.15183]
[1778209811029,29.2,79373.85,41.8,-0.21732,0.00016,18.12364]
[1778209811846,29.2,79374.56,41.8,-0.21721,0.00016,18.11838]
[1778209812329,29.2,79374.56,41.8,-0.21721,0.00016,18.11838]
[1778209812826,29.2,79373.95,41.8,-0.21731,0.00016,18.12304]
[1778209813151,29.2,79375.78,41.8,-0.21701,0.00016,18.10913]
[1778209814715,29.2,79377.42,41.8,-0.21675,0.00016,18.09681]
[1778209814716,29.2,79377.42,41.8,-0.21675,0.00016,18.09681]
[1778209814970,29.2,79381.87,41.8,-0.21603,0.00016,18.063]
[1778209820207,29.2,79388.22,41.8,-0.215,0.00016,18.0145]
[1778209820506,29.2,79389.56,41.8,-0.21478,0.00016,18.00427]
[1778209821644,29.2,79402.87,41.8,-0.21263,0.00016,17.90204]
[1778209822942,29.2,79402.87,41.8,-0.21263,0.00016,17.90204]
[1778209823229,29.2,79402.87,41.8,-0.21263,0.00016,17.90204]
[1778209823278,29.2,79406.35,41.8,-0.21207,0.00016,17.8754]
[1778209824998,29.2,79409.04,41.8,-0.21165,0.00016,17.85486]
[1778209825064,29.2,79409.04,41.8,-0.21165,0.00016,17.85486]
[1778209825303,29.2,79409.04,41.8,-0.21165,0.00016,17.85486]
[1778209825343,29.2,79411.97,41.8,-0.21118,0.00016,17.83239]
[1778209826390,29.2,79422.25,41.8,-0.20953,0.00016,17.75294]
[1778209831727,29.21,79423.13,41.8,-0.2094,0.00016,17.74631]
[1778209832513,29.21,79421.52,41.8,-0.20962,0.00016,17.75421]
[1778209837757,29.2,79420.41,41.8,-0.20979,0.00016,17.76265]
[1778209842792,29.2,79419.49,41.8,-0.20994,0.00016,17.76979]
[1778209847886,29.2,79420.45,41.8,-0.20978,0.00016,17.76232]
[1778209849054,29.2,79420.45,41.8,-0.20978,0.00016,17.76232]
[1778209849059,29.2,79420.45,41.8,-0.20978,0.00016,17.76232]
[1778209853368,29.2,79426.56,41.8,-0.20881,0.00016,17.71512]
[1778209854315,29.21,79437.54,41.8,-0.20707,0.00016,17.63005]
[1778209856316,29.21,79441.72,41.8,-0.20641,0.00016,17.59772]
[1778209856354,29.21,79441.72,41.8,-0.20641,0.00016,17.59772]
[1778209856410,29.21,79442.8,41.8,-0.20625,0.00016,17.58974]
[1778209857062,29.21,79442.8,41.8,-0.20625,0.00016,17.58974]
[1778209858856,29.21,79442.65,41.8,-0.20627,0.00016,17.59093]
[1778209859869,29.21,79443.46,41.8,-0.20614,0.00016,17.58469]
[1778209860606,29.21,79445.31,41.8,-0.20585,0.00016,17.57029]
[1778209861173,29.21,79445.31,41.8,-0.20585,0.00016,17.57029]
[1778209861312,29.21,79445.31,41.8,-0.20585,0.00016,17.57029]
[1778209861458,29.21,79446.57,41.8,-0.20565,0.00016,17.5606]
[1778209862551,29.21,79445.14,41.8,-0.20588,0.00016,17.57173]
[1778209862932,29.21,79439.73,41.8,-0.20674,0.00016,17.61385]
[1778209866745,29.21,79438.51,41.8,-0.20694,0.00016,17.62381]
[1778209871999,29.21,79436.98,41.8,-0.2072,0.00016,17.63664]
[1778209873106,29.21,79436.98,41.8,-0.2072,0.00016,17.63664]
[1778209876493,29.21,79428.31,41.8,-0.20859,0.00016,17.70428]
[1778209877842,29.21,79429.29,41.8,-0.20843,0.00016,17.69677]
[1778209877883,29.21,79429.29,41.8,-0.20843,0.00016,17.69677]
[1778209879745,29.21,79420.0,41.8,-0.20991,0.00016,17.7687]
[1778209884816,29.21,79417.0,41.8,-0.21039,0.00016,17.79164]
[1778209890126,29.21,79418.39,41.8,-0.21016,0.00016,17.78048]
[1778209891526,29.21,79422.23,41.8,-0.20951,0.00016,17.74615]
[1778209892225,29.21,79422.23,41.8,-0.20951,0.00016,17.74615]
[1778209894032,29.21,79426.89,41.8,-0.20876,0.00016,17.71009]
[1778209899189,29.21,79430.23,41.8,-0.20824,0.00016,17.68449]
[1778209903312,29.21,79437.07,41.8,-0.20716,0.00016,17.6318]
[1778209903314,29.21,79437.07,41.8,-0.20716,0.00016,17.6318]
[1778209909261,29.21,79436.61,41.8,-0.20725,0.00016,17.63612]
[1778209914295,29.22,79436.03,41.8,-0.20735,0.00016,17.64119]
[1778209919330,29.22,79436.94,41.8,-0.20722,0.00016,17.6346]
[1778209923358,29.22,79428.63,41.8,-0.20854,0.00016,17.69943]
[1778209924348,29.22,79428.63,41.8,-0.20854,0.00016,17.69943]
[1778209924505,29.22,79428.63,41.8,-0.20854,0.00016,17.69943]
[1778209928218,29.22,79422.16,41.8,-0.20958,0.00016,17.74953]
[1778209929823,29.22,79422.91,41.8,-0.20946,0.00016,17.74369]
[1778209932281,29.22,79424.52,41.8,-0.2092,0.00016,17.73121]
[1778209933084,29.22,79422.61,41.8,-0.2095,0.00016,17.74599]
[1778209938465,29.22,79419.54,41.8,-0.20999,0.00016,17.76965]
[1778209943500,29.22,79418.87,41.8,-0.2101,0.00016,17.77472]
[1778209944382,29.22,79418.87,41.8,-0.2101,0.00016,17.77472]
[1778209949543,29.22,79408.51,41.8,-0.21175,0.00016,17.85431]
[1778209955337,29.22,79411.94,41.8,-0.21116,0.00016,17.82293]
[1778209959417,29.21,79423.19,41.8,-0.20935,0.00016,17.73592]
[1778209963886,29.22,79431.3,41.8,-0.20807,0.00016,17.67338]
[1778209967190,29.22,79433.8,41.8,-0.20768,0.00016,17.65429]
[1778209972290,29.22,79435.75,41.8,-0.20738,0.00016,17.63997]
[1778209975755,29.22,79444.87,41.8,-0.20595,0.00016,17.56969]
[1778209976601,29.22,79445.21,41.8,-0.2059,0.00016,17.56725]
[1778209976622,29.22,79445.21,41.8,-0.2059,0.00016,17.56725]
[1778209976756,29.22,79446.78,41.8,-0.20566,0.00016,17.55525]
[1778209978060,29.22,79446.78,41.8,-0.20566,0.00016,17.55525]
[1778209978290,29.22,79446.78,41.8,-0.20566,0.00016,17.55525]
[1778209978530,29.22,79447.99,41.8,-0.20547,0.00016,17.54593]
[1778209979839,29.22,79447.73,41.8,-0.20551,0.00016,17.54796]
[1778209979849,29.22,79447.73,41.8,-0.20551,0.00016,17.54796]
[1778209980415,29.22,79446.66,41.8,-0.20568,0.00016,17.55621]
[1778209981063,29.22,79446.66,41.8,-0.20568,0.00016,17.55621]
[1778209982238,29.22,79446.1,41.8,-0.20576,0.00016,17.56057]
[1778209982339,29.22,79445.31,41.8,-0.20589,0.00016,17.56675]
[1778209985190,29.22,79447.32,41.8,-0.20557,0.00016,17.55082]
[1778209986010,29.22,79447.94,41.8,-0.20547,0.00016,17.54586]
[1778209986389,29.22,79447.94,41.8,-0.20547,0.00016,17.54586]
[1778209986464,29.22,79448.65,41.8,-0.20535,0.00016,17.54026]
[1778209987377,29.22,79448.65,41.8,-0.20535,0.00016,17.54026]
[1778209992868,29.22,79448.15,41.8,-0.20544,0.00016,17.54445]
[1778209996214,29.22,79448.86,41.8,-0.20533,0.00016,17.539]
[1778209996363,29.22,79449.56,41.8,-0.20522,0.00016,17.53359]
[1778209997689,29.22,79453.03,41.8,-0.20467,0.00016,17.50643]
[1778209998382,29.22,79453.03,41.8,-0.20467,0.00016,17.50643]
[1778209998748,29.22,79455.11,41.8,-0.20434,0.00016,17.49012]
[1778209999449,29.22,79455.11,41.8,-0.20434,0.00016,17.49012]
[1778210000349,29.22,79460.82,41.8,-0.20344,0.00016,17.44565]
[1778210001193,29.22,79463.04,41.8,-0.20309,0.00016,17.42831]
[1778210006488,29.22,79462.81,41.8,-0.20313,0.00016,17.4301]
[1778210008487,29.22,79462.74,41.8,-0.20314,0.00016,17.43063]
[1778210010614,29.22,79464.41,41.8,-0.20288,0.00016,17.41759]
[1778210012004,29.22,79474.03,41.8,-0.20134,0.00016,17.33786]
[1778210013756,29.22,79474.84,41.8,-0.20122,0.00016,17.33163]
[1778210014019,29.22,79474.25,41.8,-0.20131,0.00016,17.33638]
[1778210019054,29.22,79473.68,41.8,-0.2014,0.00016,17.34053]
[1778210022474,29.22,79473.07,41.8,-0.20149,0.00016,17.34519]
[1778210022479,29.22,79473.07,41.8,-0.20149,0.00016,17.34505]
[1778210024717,29.22,79468.58,41.8,-0.20219,0.00016,17.38027]
[1778210025497,29.22,79468.58,41.8,-0.20219,0.00016,17.38027]
[1778210027949,29.22,79469.37,41.8,-0.20207,0.00016,17.37416]
[1778210029124,29.22,79457.52,41.8,-0.20393,0.00016,17.46689]
[1778210032541,29.22,79456.28,41.8,-0.20412,0.00016,17.47645]
[1778210037309,29.22,79455.59,41.8,-0.20422,0.00016,17.48143]
[1778210043224,29.22,79453.51,41.8,-0.20453,0.00016,17.49696]
[1778210047902,29.22,79452.55,41.8,-0.20468,0.00016,17.50396]
[1778210053309,29.21,79452.23,41.8,-0.20471,0.00016,17.50574]
[1778210058340,29.21,79447.11,41.8,-0.20551,0.00016,17.54496]
[1778210062825,29.21,79449.18,41.8,-0.20517,0.00016,17.52819]
[1778210068410,29.21,79450.56,41.8,-0.20493,0.00016,17.51656]
[1778210076086,29.21,79450.33,41.8,-0.20496,0.00016,17.51821]
[1778210077702,29.21,79449.46,41.8,-0.20504,0.00016,17.51924]
[1778210083515,29.2,79450.52,41.8,-0.20486,0.00016,17.51015]
[1778210083884,29.2,79450.52,41.8,-0.20486,0.00016,17.51015]
[1778210084320,29.2,79450.52,41.8,-0.20486,0.00016,17.51015]
[1778210085171,29.2,79451.45,41.8,-0.20471,0.00016,17.50275]
[1778210090564,29.2,79451.9,41.8,-0.20462,0.00016,17.49833]
[1778210092909,29.2,79451.9,41.8,-0.20462,0.00016,17.49833]
[1778210095571,29.2,79451.82,41.8,-0.20462,0.00016,17.49845]
[1778210100706,29.2,79456.7,41.8,-0.20385,0.00016,17.45996]
[1778210104666,29.2,79466.5,41.8,-0.20231,0.00016,17.38312]
[1778210107251,29.2,79469.56,41.8,-0.20183,0.00016,17.3593]
[1778210110390,29.2,79475.87,41.8,-0.20085,0.00016,17.31018]
[1778210113054,29.2,79474.82,41.8,-0.20102,0.00016,17.31872]
[1778210113155,29.2,79474.99,41.8,-0.201,0.00016,17.31754]
[1778210118468,29.2,79477.74,41.8,-0.20057,0.00016,17.29587]
[1778210118542,29.2,79475.08,41.8,-0.20098,0.00016,17.31672]
[1778210123460,29.2,79475.32,41.8,-0.20095,0.00016,17.31525]
[1778210123503,29.2,79474.8,41.8,-0.20104,0.00016,17.31948]
[1778210124452,29.2,79474.8,41.8,-0.20104,0.00016,17.31948]
[1778210124507,29.2,79474.8,41.8,-0.20104,0.00016,17.31948]
[1778210124691,29.2,79474.8,41.8,-0.20104,0.00016,17.31948]
[1778210124553,29.2,79479.12,41.8,-0.20037,0.00016,17.28574]
[1778210124773,29.2,79479.12,41.8,-0.20037,0.00016,17.28574]
[1778210124818,29.2,79479.12,41.8,-0.20037,0.00016,17.28574]
[1778210125224,29.2,79479.64,41.8,-0.20028,0.00016,17.28166]
[1778210125798,29.2,79479.64,41.8,-0.20028,0.00016,17.28166]
[1778210125841,29.2,79479.64,41.8,-0.20028,0.00016,17.28166]
[1778210127599,29.2,79485.24,41.8,-0.19941,0.00016,17.23738]
[1778210127620,29.2,79487.38,41.8,-0.19908,0.00015,17.22046]
[1778210128686,29.2,79487.38,41.8,-0.19908,0.00015,17.22046]
[1778210128688,29.2,79495.82,41.8,-0.19777,0.00015,17.15422]
[1778210131843,29.2,79495.06,41.8,-0.19786,0.00015,17.1559]
[1778210133205,29.2,79495.09,41.8,-0.19786,0.00015,17.15597]
[1778210133443,29.2,79495.09,41.8,-0.19786,0.00015,17.15597]
[1778210133543,29.2,79497.59,41.8,-0.19747,0.00015,17.13628]
[1778210136854,29.2,79493.48,41.8,-0.19811,0.00015,17.16876]
[1778210137368,29.2,79493.48,41.8,-0.19811,0.00015,17.16876]
[1778210144952,29.2,79497.58,41.8,-0.19747,0.00015,17.13614]
[1778210146038,29.2,79497.58,41.8,-0.19747,0.00015,17.13614]
[1778210146966,29.2,79508.14,41.8,-0.19585,0.00015,17.05279]
[1778210152001,29.2,79511.08,41.8,-0.1954,0.00015,17.03]
[1778210152842,29.2,79511.08,41.8,-0.1954,0.00015,17.03]
[1778210158043,29.2,79511.87,41.8,-0.19529,0.00015,17.02437]
[1778210163078,29.21,79507.29,41.8,-0.19601,0.00015,17.06102]
[1778210166568,29.21,79506.15,41.8,-0.19618,0.00015,17.07015]
[1778210167344,29.21,79509.83,41.8,-0.19562,0.00015,17.04126]
[1778210167442,29.21,79512.37,41.8,-0.19523,0.00015,17.0212]
[1778210172393,29.21,79514.75,41.8,-0.19486,0.00015,17.00217]
[1778210172747,29.21,79514.75,41.8,-0.19486,0.00015,17.00217]
[1778210172932,29.21,79515.26,41.8,-0.19478,0.00015,16.9981]
[1778210173524,29.21,79515.26,41.8,-0.19478,0.00015,16.9981]
[1778210173529,29.21,79515.26,41.8,-0.19478,0.00015,16.9981]
[1778210173644,29.21,79515.26,41.8,-0.19478,0.00015,16.9981]
[1778210174475,29.21,79520.67,41.8,-0.19396,0.00015,16.95526]
[1778210175206,29.21,79524.66,41.8,-0.19335,0.00015,16.92374]
[1778210177343,29.21,79525.5,41.8,-0.19322,0.00015,16.91715]
[1778210177407,29.21,79525.5,41.8,-0.19322,0.00015,16.91715]
[1778210177476,29.21,79525.51,41.8,-0.19322,0.00015,16.91712]
[1778210179191,29.21,79516.2,41.8,-0.19465,0.00015,16.99122]
[1778210181153,29.21,79515.95,41.8,-0.19469,0.00015,16.99335]
[1778210181648,29.21,79515.95,41.8,-0.19469,0.00015,16.99335]
[1778210182132,29.21,79520.88,41.8,-0.19395,0.00015,16.95472]
[1778210182481,29.21,79520.88,41.8,-0.19395,0.00015,16.95472]
[1778210182547,29.21,79520.88,41.8,-0.19395,0.00015,16.95472]
[1778210182555,29.21,79520.88,41.8,-0.19395,0.00015,16.95472]
[1778210182771,29.21,79524.3,41.8,-0.19343,0.00015,16.92766]
[1778210183631,29.21,79546.09,41.8,-0.19013,0.00015,16.75491]
[1778210185215,29.21,79551.84,41.8,-0.18926,0.00015,16.70927]
[1778210185374,29.21,79551.84,41.8,-0.18926,0.00015,16.70927]
[1778210187594,29.21,79547.36,41.8,-0.18994,0.00015,16.74511]
[1778210187882,29.21,79545.27,41.8,-0.19026,0.00015,16.76184]
[1778210188194,29.21,79545.27,41.8,-0.19026,0.00015,16.76184]
[1778210188461,29.21,79545.27,41.8,-0.19026,0.00015,16.76184]
[1778210188672,29.21,79560.76,41.8,-0.18793,0.00015,16.63865]
[1778210189296,29.21,79560.76,41.8,-0.18793,0.00015,16.63865]
[1778210189695,29.21,79560.76,41.8,-0.18793,0.00015,16.63865]
[1778210189732,29.21,79568.8,41.8,-0.18673,0.00015,16.57427]
[1778210191383,29.21,79571.4,41.8,-0.18634,0.00015,16.55354]
[1778210192134,29.21,79571.31,41.8,-0.18632,0.00015,16.54973]
[1778210193916,29.21,79571.93,41.8,-0.18623,0.00015,16.54501]
[1778210194361,29.21,79571.93,41.8,-0.18623,0.00015,16.54501]
[1778210194746,29.21,79571.93,41.8,-0.18623,0.00015,16.54501]
[1778210195776,29.21,79571.56,41.8,-0.18629,0.00015,16.54819]
[1778210195781,29.21,79571.91,41.8,-0.18624,0.00015,16.54551]
[1778210198258,29.21,79572.19,41.8,-0.1862,0.00015,16.54319]
[1778210198330,29.21,79572.64,41.8,-0.18613,0.00015,16.53951]
[1778210200508,29.21,79573.0,41.8,-0.18608,0.00015,16.53677]
[1778210200608,29.21,79573.57,41.8,-0.186,0.00015,16.53236]
[1778210206386,29.21,79574.35,41.8,-0.18588,0.00015,16.52607]
[1778210207019,29.21,79574.35,41.8,-0.18588,0.00015,16.52607]
[1778210207994,29.21,79581.53,41.8,-0.18481,0.00015,16.46873]
[1778210211176,29.21,79584.64,41.8,-0.18436,0.00015,16.44406]
[1778210211207,29.21,79584.64,41.8,-0.18436,0.00015,16.44406]
[1778210213376,29.21,79583.37,41.8,-0.18455,0.00015,16.45436]
[1778210216441,29.21,79578.55,41.8,-0.18526,0.00015,16.493]
[1778210221591,29.21,79575.99,41.8,-0.18564,0.00015,16.51342]
[1778210221695,29.21,79575.99,41.8,-0.18564,0.00015,16.51342]
[1778210222689,29.21,79590.57,41.8,-0.18349,0.00015,16.39695]
[1778210223708,29.21,79606.71,41.8,-0.18112,0.00015,16.26792]
[1778210226620,29.21,79599.35,41.8,-0.18221,0.00015,16.32717]
[1778210227955,29.21,79591.7,41.8,-0.18334,0.00015,16.38886]
[1778210228841,29.21,79591.7,41.8,-0.18334,0.00015,16.38886]
[1778210232813,29.22,79581.47,41.8,-0.18486,0.00015,16.47134]
[1778210233696,29.22,79580.56,41.8,-0.185,0.00015,16.47865]
[1778210239310,29.22,79580.92,41.8,-0.18495,0.00015,16.47596]
[1778210239520,29.22,79580.92,41.8,-0.18495,0.00015,16.47596]
[1778210239618,29.22,79580.84,41.8,-0.18496,0.00015,16.47665]
[1778210242058,29.22,79581.07,41.8,-0.18493,0.00015,16.47529]
[1778210242205,29.22,79581.07,41.8,-0.18493,0.00015,16.47529]
[1778210242686,29.22,79581.07,41.8,-0.18493,0.00015,16.47529]
[1778210245357,29.22,79575.1,41.8,-0.18583,0.00015,16.52363]
[1778210245459,29.22,79575.1,41.8,-0.18583,0.00015,16.52363]
[1778210245652,29.22,79575.1,41.8,-0.18583,0.00015,16.52363]
[1778210245752,29.22,79570.77,41.8,-0.18648,0.00015,16.55852]
[1778210246131,29.22,79570.77,41.8,-0.18648,0.00015,16.55852]
[1778210246574,29.22,79570.77,41.8,-0.18648,0.00015,16.55852]
[1778210247690,29.22,79570.46,41.8,-0.18653,0.00015,16.56099]
[1778210248736,29.22,79570.01,41.8,-0.18661,0.00015,16.56521]
[1778210249133,29.22,79570.29,41.8,-0.18657,0.00015,16.56328]
[1778210252027,29.22,79567.16,41.8,-0.18701,0.00015,16.5844]
[1778210252710,29.23,79557.74,41.8,-0.18847,0.00015,16.66184]
[1778210253196,29.23,79557.74,41.8,-0.18847,0.00015,16.66184]
[1778210253699,29.23,79557.74,41.8,-0.18847,0.00015,16.66184]
[1778210254461,29.23,79558.6,41.8,-0.18834,0.00015,16.655]
[1778210259758,29.23,79556.9,41.8,-0.18861,0.00015,16.66954]
[1778210266386,29.23,79554.62,41.8,-0.18896,0.00015,16.68816]
[1778210266865,29.23,79554.62,41.8,-0.18896,0.00015,16.68816]
[1778210273138,29.23,79546.12,41.8,-0.19025,0.00015,16.75637]
[1778210275754,29.23,79549.61,41.8,-0.18973,0.00015,16.72875]
[1778210280905,29.24,79551.45,41.8,-0.18946,0.00015,16.71462]
[1778210286312,29.24,79550.5,41.8,-0.18961,0.00015,16.72251]
[1778210286335,29.24,79550.5,41.8,-0.18961,0.00015,16.72251]
[1778210286383,29.24,79550.5,41.8,-0.18961,0.00015,16.72251]
[1778210286683,29.24,79550.5,41.8,-0.18961,0.00015,16.72251]
[1778210286694,29.24,79550.5,41.8,-0.18961,0.00015,16.72251]
[1778210287340,29.24,79548.05,41.8,-0.18998,0.00015,16.74205]
[1778210289067,29.24,79536.54,41.8,-0.19172,0.00015,16.83341]
[1778210293210,29.24,79532.89,41.8,-0.19227,0.00015,16.86214]
[1778210297461,29.24,79535.3,41.8,-0.1919,0.00015,16.8428]
[1778210303060,29.23,79532.11,41.8,-0.19237,0.00015,16.86751]
[1778210305407,29.23,79533.53,41.8,-0.19215,0.00015,16.85621]
[1778210305508,29.23,79533.1,41.8,-0.19222,0.00015,16.85957]
[1778210307472,29.23,79533.41,41.8,-0.19217,0.00015,16.85722]
[1778210307561,29.23,79533.07,41.8,-0.19223,0.00015,16.86002]
[1778210313131,29.23,79532.47,41.8,-0.19228,0.00015,16.85989]
[1778210315768,29.23,79532.77,41.8,-0.19223,0.00015,16.85748]
[1778210321187,29.23,79533.07,41.8,-0.19218,0.00015,16.85485]
[1778210326222,29.23,79532.62,41.8,-0.19225,0.00015,16.85825]
[1778210327890,29.23,79532.62,41.8,-0.19225,0.00015,16.85825]
[1778210327910,29.23,79532.62,41.8,-0.19225,0.00015,16.85825]
[1778210329890,29.23,79543.38,41.8,-0.19062,0.00015,16.773]
[1778210334625,29.23,79542.66,41.8,-0.19073,0.00015,16.77891]
[1778210334638,29.23,79542.66,41.8,-0.19073,0.00015,16.77891]
[1778210336573,29.23,79534.11,41.8,-0.19203,0.00015,16.84683]
[1778210337332,29.23,79532.88,41.8,-0.19221,0.00015,16.85655]
[1778210343344,29.23,79531.63,41.8,-0.1924,0.00015,16.86626]
[1778210348379,29.23,79532.12,41.8,-0.19232,0.00015,16.86226]
[1778210349670,29.23,79532.12,41.8,-0.19232,0.00015,16.86226]
[1778210355428,29.23,79532.57,41.8,-0.19225,0.00015,16.85854]
[1778210360463,29.23,79532.07,41.8,-0.19233,0.00015,16.86244]
[1778210365498,29.23,79535.8,41.8,-0.19176,0.00015,16.83289]
[1778210370534,29.23,79537.14,41.8,-0.19156,0.00015,16.82238]
[1778210371491,29.23,79537.14,41.8,-0.19156,0.00015,16.82238]
[1778210374940,29.23,79548.74,41.8,-0.18978,0.00015,16.72608]
[1778210376059,29.23,79549.83,41.8,-0.18962,0.00015,16.71742]
[1778210376403,29.23,79549.83,41.8,-0.18962,0.00015,16.71742]
[1778210381812,29.24,79551.08,41.8,-0.18945,0.00015,16.70847]
[1778210383744,29.24,79550.79,41.8,-0.18949,0.00015,16.71094]
[1778210386820,29.24,79551.73,41.8,-0.18936,0.00015,16.70396]
[1778210392687,29.24,79548.26,41.8,-0.1899,0.00015,16.73245]
[1778210397803,29.24,79548.34,41.8,-0.1899,0.00015,16.73231]
[1778210403764,29.24,79554.49,41.8,-0.18899,0.00015,16.68441]
[1778210405105,29.24,79553.96,41.8,-0.18908,0.00015,16.68894]
[1778210407120,29.24,79554.29,41.8,-0.18903,0.00015,16.68649]
[1778210408183,29.24,79552.19,41.8,-0.18935,0.00015,16.70334]
[1778210410027,29.25,79551.17,41.8,-0.1895,0.00015,16.71161]
[1778210415849,29.25,79553.78,41.8,-0.18913,0.00015,16.69191]
[1778210416359,29.25,79553.78,41.8,-0.18913,0.00015,16.69191]
[1778210417528,29.25,79557.84,41.8,-0.18853,0.00015,16.65981]
[1778210419201,29.25,79561.12,41.8,-0.18804,0.00015,16.63429]
[1778210419443,29.25,79561.12,41.8,-0.18804,0.00015,16.63429]
[1778210421997,29.25,79561.19,41.8,-0.18804,0.00015,16.63418]
[1778210423282,29.25,79563.13,41.8,-0.18776,0.00015,16.61898]
[1778210424507,29.25,79563.47,41.8,-0.18771,0.00015,16.6165]
[1778210429847,29.25,79566.31,41.8,-0.18731,0.00015,16.59518]
[1778210430662,29.26,79563.65,41.8,-0.18772,0.00015,16.61686]
[1778210430954,29.26,79563.46,41.8,-0.18775,0.00015,16.6184]
[1778210434982,29.26,79573.09,41.8,-0.18628,0.00015,16.53721]
[1778210436012,29.26,79573.09,41.8,-0.18628,0.00015,16.53721]
[1778210436996,29.26,79577.05,41.8,-0.1857,0.00015,16.50614]
[1778210437076,29.26,79577.05,41.8,-0.1857,0.00015,16.50614]
[1778210438003,29.26,79576.09,41.8,-0.18585,0.00015,16.51411]
[1778210443038,29.26,79575.3,41.8,-0.18599,0.00015,16.52187]
[1778210448099,29.26,79574.49,41.8,-0.18613,0.00015,16.52941]
[1778210449949,29.26,79564.53,41.8,-0.18762,0.00015,16.60931]
[1778210455341,29.27,79563.22,41.8,-0.18783,0.00015,16.62025]
[1778210461165,29.27,79558.47,41.8,-0.18855,0.00015,16.65875]
[1778210466200,29.27,79559.23,41.8,-0.18845,0.00015,16.65329]
[1778210472017,29.27,79559.73,41.8,-0.18838,0.00015,16.6498]
[1778210478464,29.27,79558.82,41.8,-0.18853,0.00015,16.65788]
[1778210478564,29.27,79558.3,41.8,-0.18861,0.00015,16.66214]
[1778210486234,29.27,79558.67,41.8,-0.18855,0.00015,16.65887]
[1778210486702,29.27,79558.67,41.8,-0.18855,0.00015,16.65887]
[1778210486803,29.27,79558.63,41.8,-0.18855,0.00015,16.65887]
[1778210492386,29.27,79555.74,41.8,-0.18896,0.00015,16.67759]
[1778210497951,29.27,79555.13,41.8,-0.18905,0.00015,16.68269]
[1778210498329,29.27,79555.26,41.8,-0.18904,0.00015,16.68179]
[1778210498458,29.27,79555.26,41.8,-0.18904,0.00015,16.68179]
[1778210499041,29.27,79564.08,41.8,-0.18772,0.00015,16.61175]
[1778210504475,29.27,79571.68,41.8,-0.18659,0.00015,16.55164]
[1778210509510,29.27,79571.92,41.8,-0.18656,0.00015,16.55001]
[1778210515018,29.27,79572.32,41.8,-0.18651,0.00015,16.54706]
[1778210516042,29.27,79572.79,41.8,-0.18644,0.00015,16.54346]
[1778210516143,29.28,79583.4,41.8,-0.18487,0.00015,16.45916]
[1778210521897,29.28,79586.49,41.8,-0.18442,0.00015,16.43471]
[1778210521907,29.28,79586.49,41.8,-0.18442,0.00015,16.43471]
[1778210522601,29.28,79577.43,41.8,-0.18576,0.00015,16.50698]
[1778210525774,29.28,79573.47,41.8,-0.18635,0.00015,16.53879]
[1778210530760,29.28,79575.66,41.8,-0.18603,0.00015,16.52169]
[1778210531210,29.28,79575.76,41.8,-0.18602,0.00015,16.52098]
[1778210531237,29.28,79575.76,41.8,-0.18602,0.00015,16.52098]
[1778210536699,29.28,79581.56,41.8,-0.18516,0.00015,16.47478]
[1778210542063,29.28,79580.76,41.8,-0.18528,0.00015,16.48105]
[1778210542385,29.28,79582.46,41.8,-0.18502,0.00015,16.46746]
[1778210544756,29.28,79593.97,41.8,-0.18333,0.00015,16.37573]
[1778210545310,29.28,79593.97,41.8,-0.18333,0.00015,16.37573]
[1778210549554,29.28,79593.51,41.8,-0.1834,0.00015,16.37978]
[1778210549559,29.28,79593.51,41.8,-0.1834,0.00015,16.37978]
[1778210549791,29.28,79593.84,41.8,-0.18336,0.00015,16.37725]
[1778210552305,29.28,79595.84,41.8,-0.18302,0.00015,16.35641]
[1778210557847,29.28,79594.86,41.8,-0.18315,0.00015,16.36364]
[1778210565963,29.28,79594.16,41.8,-0.18325,0.00015,16.36882]
[1778210566053,29.27,79594.49,41.8,-0.18319,0.00015,16.36566]
[1778210567920,29.27,79591.47,41.8,-0.18364,0.00015,16.38976]
[1778210570301,29.28,79586.51,41.8,-0.18437,0.00015,16.42959]
[1778210575444,29.28,79589.01,41.8,-0.18401,0.00015,16.40991]
[1778210577000,29.28,79591.93,41.8,-0.18358,0.00015,16.38669]
[1778210580267,29.28,79594.9,41.8,-0.18315,0.00015,16.36339]
[1778210580276,29.28,79594.9,41.8,-0.18315,0.00015,16.36339]
[1778210580825,29.28,79594.9,41.8,-0.18315,0.00015,16.36339]
[1778210581766,29.28,79591.92,41.8,-0.18359,0.00015,16.38743]
[1778210582466,29.28,79587.66,41.8,-0.18422,0.00015,16.4214]
[1778210588059,29.28,79586.72,41.8,-0.18437,0.00015,16.42929]
[1778210589027,29.28,79586.72,41.8,-0.18437,0.00015,16.42929]
[1778210592906,29.28,79591.6,41.8,-0.18365,0.00015,16.39066]
[1778210594010,29.28,79584.11,41.8,-0.18476,0.00015,16.45047]
[1778210594717,29.28,79576.16,41.8,-0.18593,0.00015,16.51379]
[1778210595708,29.28,79573.9,41.8,-0.18627,0.00015,16.53171]
[1778210601150,29.28,79574.88,41.8,-0.18611,0.00015,16.52337]
[1778210601450,29.28,79574.88,41.8,-0.18611,0.00015,16.52337]
[1778210602064,29.28,79574.88,41.8,-0.18611,0.00015,16.52337]
[1778210602157,29.28,79574.99,41.8,-0.18609,0.00015,16.52239]
[1778210607192,29.28,79573.96,41.8,-0.18626,0.00015,16.53105]
[1778210612224,29.28,79571.23,41.8,-0.18663,0.00015,16.54834]
[1778210613833,29.28,79567.83,41.8,-0.18714,0.00015,16.57546]
[1778210615242,29.28,79565.93,41.8,-0.18742,0.00015,16.59057]
[1778210616988,29.28,79565.25,41.8,-0.18752,0.00015,16.59597]
[1778210622897,29.28,79562.21,41.8,-0.18798,0.00015,16.62046]
[1778210628484,29.28,79562.48,41.8,-0.18795,0.00015,16.61893]
[1778210634383,29.28,79563.43,41.8,-0.18782,0.00015,16.61216]
[1778210639418,29.28,79566.66,41.8,-0.18735,0.00015,16.58714]
[1778210644453,29.29,79566.93,41.8,-0.18732,0.00015,16.58558]
[1778210650003,29.29,79569.9,41.8,-0.18689,0.00015,16.56249]
[1778210655530,29.29,79567.41,41.8,-0.18728,0.00015,16.58302]
[1778210660565,29.29,79567.2,41.8,-0.18732,0.00015,16.58519]
[1778210665600,29.29,79567.65,41.8,-0.18726,0.00015,16.58203]
[1778210666834,29.29,79567.65,41.8,-0.18726,0.00015,16.58203]
[1778210672650,29.29,79565.47,41.8,-0.18754,0.00015,16.59438]
[1778210675941,29.29,79565.17,41.8,-0.18758,0.00015,16.59661]
[1778210676796,29.29,79564.87,41.8,-0.18762,0.00015,16.5989]
[1778210680459,29.29,79566.02,41.8,-0.18745,0.00015,16.58958]
[1778210684719,29.29,79568.98,41.8,-0.187,0.00015,16.56575]
[1778210688118,29.29,79570.17,41.8,-0.18682,0.00015,16.55616]
[1778210688214,29.29,79570.62,41.8,-0.18675,0.00015,16.55252]
[1778210688461,29.29,79570.62,41.8,-0.18675,0.00015,16.55252]
[1778210688485,29.29,79570.62,41.8,-0.18675,0.00015,16.55252]
[1778210689604,29.29,79575.81,41.8,-0.18598,0.00015,16.51124]
[1778210695309,29.29,79582.08,41.8,-0.18504,0.00015,16.46069]
[1778210703509,29.28,79580.41,41.8,-0.18528,0.00015,16.47324]
[1778210703572,29.28,79580.41,41.8,-0.18528,0.00015,16.47324]
[1778210704634,29.28,79574.23,41.8,-0.18619,0.00015,16.52234]
[1778210709691,29.28,79569.76,41.8,-0.18684,0.00015,16.55701]
[1778210714870,29.28,79571.26,41.8,-0.1866,0.00015,16.54418]
[1778210719744,29.28,79565.69,41.8,-0.18741,0.00015,16.58758]
[1778210724645,29.28,79566.52,41.8,-0.18728,0.00015,16.5805]
[1778210725700,29.28,79565.74,41.8,-0.1874,0.00015,16.58663]
[1778210726026,29.28,79565.64,41.8,-0.18741,0.00015,16.58734]
[1778210731061,29.28,79564.15,41.8,-0.1876,0.00015,16.59491]
[1778210736008,29.28,79563.9,41.8,-0.18764,0.00015,16.59701]
[1778210736106,29.28,79563.9,41.8,-0.18764,0.00015,16.59716]
[1778210737112,29.28,79563.9,41.8,-0.18764,0.00015,16.59716]
[1778210740019,29.28,79562.9,41.8,-0.18779,0.00015,16.60479]
[1778210746242,29.28,79560.78,41.8,-0.18808,0.00015,16.62042]
[1778210748183,29.27,79571.24,41.8,-0.1865,0.00015,16.53609]
[1778210748801,29.27,79571.24,41.8,-0.1865,0.00015,16.53609]
[1778210749631,29.27,79572.52,41.8,-0.18631,0.00015,16.52567]
[1778210755233,29.27,79570.16,41.8,-0.18661,0.00015,16.54172]
[1778210760267,29.26,79571.15,41.8,-0.18644,0.00015,16.53278]
[1778210765302,29.26,79566.56,41.8,-0.18711,0.00015,16.56834]
[1778210765748,29.26,79566.56,41.8,-0.18711,0.00015,16.56834]
[1778210771344,29.26,79563.24,41.8,-0.1876,0.00015,16.59449]
[1778210772181,29.26,79563.24,41.8,-0.1876,0.00015,16.59449]
[1778210775038,29.26,79563.01,41.8,-0.18763,0.00015,16.59611]
[1778210780407,29.26,79563.32,41.8,-0.18755,0.00015,16.59216]
[1778210782206,29.26,79563.32,41.8,-0.18755,0.00015,16.59216]
[1778210788106,29.25,79563.37,41.8,-0.18752,0.00015,16.59007]
[1778210790464,29.25,79560.83,41.8,-0.18789,0.00015,16.61013]
[1778210795512,29.25,79560.12,41.8,-0.18794,0.00015,16.60984]
[1778210800673,29.25,79560.01,41.8,-0.18794,0.00015,16.60972]
[1778210801967,29.25,79559.19,41.8,-0.18805,0.00015,16.61599]
[1778210801978,29.25,79559.19,41.8,-0.18805,0.00015,16.61599]
[1778210803048,29.25,79559.6,41.8,-0.18799,0.00015,16.61247]
[1778210803925,29.25,79555.12,41.8,-0.18866,0.00015,16.64783]
[1778210804793,29.24,79550.82,41.8,-0.18929,0.00015,16.68169]
[1778210806032,29.24,79550.7,41.8,-0.18931,0.00015,16.6823]
[1778210806035,29.24,79549.92,41.8,-0.18942,0.00015,16.68817]
[1778210812214,29.24,79550.12,41.8,-0.18937,0.00015,16.68573]
[1778210812315,29.24,79549.33,41.8,-0.18949,0.00015,16.6917]
[1778210814645,29.24,79551.79,41.8,-0.1891,0.00015,16.67156]
[1778210817330,29.24,79551.05,41.8,-0.18921,0.00015,16.67732]
[1778210822347,29.24,79551.34,41.8,-0.18916,0.00015,16.67444]
[1778210826900,29.24,79545.35,41.8,-0.19005,0.00015,16.72137]
[1778210829839,29.23,79545.41,41.8,-0.19003,0.00015,16.72038]
[1778210833612,29.23,79544.96,41.8,-0.19008,0.00015,16.72319]
[1778210834393,29.23,79544.96,41.8,-0.19008,0.00015,16.72319]
[1778210839424,29.23,79542.2,41.8,-0.19048,0.00015,16.74396]
[1778210844027,29.23,79542.39,41.8,-0.19043,0.00015,16.74124]
[1778210844088,29.23,79542.39,41.8,-0.19042,0.00015,16.74099]
[1778210845099,29.23,79542.39,41.8,-0.19042,0.00015,16.74099]
[1778210845264,29.23,79542.39,41.8,-0.19042,0.00015,16.74099]
[1778210848947,29.23,79546.45,41.8,-0.18981,0.00015,16.70849]
[1778210849748,29.23,79544.18,41.8,-0.19015,0.00015,16.72652]
[1778210849756,29.23,79544.18,41.8,-0.19015,0.00015,16.72652]
[1778210849959,29.23,79544.18,41.8,-0.19015,0.00015,16.72652]
[1778210850955,29.23,79538.61,41.8,-0.19099,0.00015,16.77069]
[1778210851597,29.23,79533.32,41.8,-0.19175,0.00015,16.80791]
[1778210851697,29.23,79533.32,41.8,-0.19175,0.00015,16.80791]
[1778210852453,29.23,79533.32,41.8,-0.19175,0.00015,16.80791]
[1778210853463,29.23,79535.41,41.8,-0.19143,0.00015,16.7912]
[1778210854366,29.23,79541.2,41.8,-0.19055,0.00015,16.74511]
[1778210857524,29.22,79544.35,41.8,-0.19008,0.00015,16.71999]
[1778210858161,29.22,79544.43,41.8,-0.19006,0.00015,16.71929]
[1778210858921,29.22,79544.43,41.8,-0.19006,0.00015,16.71929]
[1778210858982,29.22,79544.43,41.8,-0.19006,0.00015,16.71929]
[1778210859320,29.22,79544.53,41.8,-0.19004,0.00015,16.71834]
[1778210860194,29.22,79561.62,41.8,-0.18747,0.00015,16.58208]
[1778210860883,29.22,79561.62,41.8,-0.18747,0.00015,16.58208]
[1778210866739,29.22,79556.36,41.8,-0.18824,0.00015,16.62265]
[1778210867740,29.22,79556.29,41.8,-0.18824,0.00015,16.62299]
[1778210872928,29.22,79556.44,41.8,-0.1882,0.00015,16.62068]
[1778210873599,29.22,79556.44,41.8,-0.1882,0.00015,16.62047]
[1778210879381,29.21,79556.21,41.8,-0.18821,0.00015,16.62125]
[1778210884386,29.21,79552.67,41.8,-0.18872,0.00015,16.64846]
[1778210884498,29.21,79552.67,41.8,-0.18872,0.00015,16.64846]
[1778210885053,29.21,79552.38,41.8,-0.18876,0.00015,16.65029]
[1778210886540,29.21,79562.04,41.8,-0.18731,0.00015,16.57319]
[1778210886920,29.21,79562.04,41.8,-0.18731,0.00015,16.57305]
[1778210892389,29.21,79563.07,41.8,-0.18713,0.00015,16.5635]
[1778210892402,29.21,79563.07,41.8,-0.18712,0.00015,16.56285]
[1778210893809,29.21,79563.06,41.8,-0.18712,0.00015,16.56293]
[1778210894202,29.21,79563.67,41.8,-0.18702,0.00015,16.55795]
[1778210894609,29.21,79563.67,41.8,-0.18702,0.00015,16.55795]
[1778210895062,29.2,79563.67,41.8,-0.18702,0.00015,16.55763]
[1778210901445,29.2,79563.5,41.8,-0.18704,0.00015,16.55853]
[1778210901527,29.2,79563.5,41.8,-0.18703,0.00015,16.55817]
[1778210902840,29.2,79570.63,41.8,-0.18597,0.00015,16.5013]
[1778210903265,29.2,79570.67,41.8,-0.18595,0.00015,16.50065]
[1778210908300,29.2,79569.07,41.8,-0.18618,0.00015,16.513]
[1778210913335,29.2,79570.8,41.8,-0.18588,0.00015,16.49406]
[1778210918370,29.2,79573.96,41.8,-0.1854,0.00015,16.46846]
[1778210919025,29.2,79573.96,41.8,-0.1854,0.00015,16.46846]
[1778210919377,29.2,79573.76,41.8,-0.18543,0.00015,16.47]
[1778210924412,29.2,79574.04,41.8,-0.18537,0.00015,16.46643]
[1778210929447,29.19,79574.32,41.8,-0.1853,0.00015,16.46258]
[1778210932333,29.19,79574.34,41.8,-0.18528,0.00015,16.46187]
[1778210932468,29.19,79574.3,41.8,-0.18528,0.00015,16.46192]
[1778210933688,29.19,79574.3,41.8,-0.18528,0.00015,16.46192]
[1778210934482,29.19,79574.4,41.8,-0.18526,0.00015,16.46078]
[1778210939517,29.19,79575.1,41.8,-0.18513,0.00015,16.45382]
[1778210942604,29.19,79576.12,41.8,-0.18497,0.00015,16.44486]
[1778210943545,29.18,79577.69,41.8,-0.18473,0.00015,16.43225]
[1778210948580,29.18,79578.17,41.8,-0.18466,0.00015,16.42819]
[1778210950225,29.18,79578.17,41.8,-0.18466,0.00015,16.42819]
[1778210950324,29.18,79578.07,41.8,-0.18467,0.00015,16.42894]
[1778210953073,29.18,79578.61,41.8,-0.18459,0.00015,16.42416]
[1778210958650,29.18,79579.49,41.8,-0.18443,0.00015,16.41551]
[1778210963817,29.18,79579.05,41.8,-0.18447,0.00015,16.4181]
[1778210967882,29.18,79578.27,41.8,-0.18457,0.00015,16.42336]
[1778210967919,29.18,79578.27,41.8,-0.18457,0.00015,16.42336]
[1778210968287,29.17,79578.27,41.8,-0.18457,0.00015,16.42311]
[1778210968855,29.17,79578.27,41.8,-0.18457,0.00015,16.42311]
[1778210969706,29.17,79572.37,41.8,-0.18544,0.00015,16.47025]
[1778210975861,29.17,79570.76,41.8,-0.18563,0.00015,16.47784]
[1778210980854,29.17,79570.83,41.8,-0.18561,0.00015,16.47679]
[1778210986848,29.17,79573.25,41.8,-0.18524,0.00015,16.45685]
[1778210991883,29.17,79572.37,41.8,-0.18537,0.00015,16.46354]
[1778210996918,29.17,79573.42,41.8,-0.18521,0.00015,16.45474]
[1778211001958,29.17,79574.38,41.8,-0.18506,0.00015,16.44677]
[1778211004224,29.17,79574.38,41.8,-0.18506,0.00015,16.44677]
[1778211004389,29.17,79574.38,41.8,-0.18506,0.00015,16.44677]
[1778211004395,29.17,79574.38,41.8,-0.18506,0.00015,16.44677]
[1778211004595,29.17,79574.38,41.8,-0.18505,0.00015,16.44639]
[1778211004800,29.17,79574.38,41.8,-0.18505,0.00015,16.44639]
[1778211008447,29.17,79581.15,41.8,-0.18403,0.00015,16.39139]
[1778211008509,29.16,79578.04,41.8,-0.18448,0.00015,16.41589]
[1778211014049,29.16,79576.31,41.8,-0.18471,0.00015,16.4282]
[1778211014929,29.16,79576.31,41.8,-0.18471,0.00015,16.4282]
[1778211016698,29.16,79577.61,41.8,-0.18451,0.00015,16.41736]
[1778211017298,29.16,79577.61,41.8,-0.18451,0.00015,16.41714]
[1778211022497,29.16,79577.71,41.8,-0.18446,0.00015,16.41464]
[1778211024083,29.15,79578.09,41.8,-0.18439,0.00015,16.41076]
[1778211024119,29.15,79577.24,41.8,-0.18451,0.00015,16.41714]
[1778211024659,29.15,79577.24,41.8,-0.18451,0.00015,16.41714]
[1778211025126,29.15,79577.41,41.8,-0.18448,0.00015,16.41556]
[1778211030161,29.15,79581.22,41.8,-0.18388,0.00015,16.38292]
[1778211030845,29.15,79581.22,41.8,-0.18388,0.00015,16.38292]
[1778211031168,29.15,79581.24,41.8,-0.18383,0.00015,16.37771]
[1778211034420,29.15,79579.34,41.8,-0.18411,0.00015,16.39256]
[1778211034515,29.15,79579.26,41.8,-0.18411,0.00015,16.393]
[1778211034963,29.15,79579.26,41.8,-0.18411,0.00015,16.393]
[1778211035411,29.15,79579.27,41.8,-0.18411,0.00015,16.39271]
[1778211036570,29.15,79579.27,41.8,-0.18411,0.00015,16.39271]
[1778211037240,29.14,79580.01,41.8,-0.18399,0.00015,16.38639]
[1778211038249,29.14,79580.01,41.8,-0.18399,0.00015,16.38639]
[1778211038350,29.14,79580.19,41.8,-0.18396,0.00015,16.38454]
[1778211043458,29.14,79580.86,41.8,-0.18384,0.00015,16.37838]
[1778211045872,29.14,79582.71,41.8,-0.18356,0.00015,16.36301]
[1778211051308,29.14,79584.4,41.8,-0.1833,0.00015,16.34862]
[1778211056343,29.14,79584.83,41.8,-0.18322,0.00015,16.34454]
[1778211057484,29.14,79584.83,41.8,-0.18322,0.00015,16.34454]
[1778211062304,29.14,79586.67,41.8,-0.18294,0.00015,16.32921]
[1778211062348,29.14,79586.67,41.8,-0.18294,0.00015,16.32921]
[1778211062493,29.14,79586.67,41.8,-0.18294,0.00015,16.32921]
[1778211062582,29.14,79592.09,41.8,-0.18214,0.00015,16.28563]
[1778211064399,29.13,79602.25,41.8,-0.18064,0.00015,16.20359]
[1778211065843,29.13,79602.12,41.8,-0.18065,0.00015,16.20448]
[1778211068045,29.13,79603.08,41.8,-0.18051,0.00015,16.19648]
[1778211073462,29.13,79603.32,41.8,-0.18046,0.00015,16.19375]
[1778211076129,29.13,79606.12,41.8,-0.18004,0.00015,16.17098]
[1778211076459,29.13,79606.12,41.8,-0.18004,0.00015,16.17098]
[1778211076483,29.13,79596.39,41.8,-0.18147,0.00015,16.2491]
[1778211077891,29.13,79594.32,41.8,-0.18177,0.00015,16.26564]
[1778211081762,29.13,79591.36,41.8,-0.18219,0.00015,16.28854]
[1778211082525,29.13,79588.9,41.8,-0.18255,0.00015,16.30805]
[1778211084075,29.13,79587.94,41.8,-0.18269,0.00015,16.31569]
[1778211084079,29.13,79587.94,41.8,-0.18269,0.00015,16.31569]
[1778211084539,29.13,79588.43,41.8,-0.18262,0.00015,16.31166]
[1778211086640,29.13,79589.11,41.8,-0.18251,0.00015,16.30593]
[1778211094188,29.12,79592.1,41.8,-0.182,0.00015,16.27532]
[1778211097465,29.12,79590.19,41.8,-0.18227,0.00015,16.28985]
[1778211097470,29.12,79590.19,41.8,-0.18227,0.00015,16.28985]
[1778211102665,29.12,79588.59,41.8,-0.18248,0.00015,16.30134]
[1778211107694,29.12,79588.5,41.8,-0.18247,0.00015,16.30115]
[1778211112735,29.11,79581.87,41.8,-0.18343,0.00015,16.35273]
[1778211113901,29.11,79581.87,41.8,-0.18343,0.00015,16.35273]
[1778211113912,29.11,79581.87,41.8,-0.18343,0.00015,16.35273]
[1778211113953,29.11,79581.93,41.8,-0.18341,0.00015,16.35196]
[1778211117255,29.11,79578.69,41.8,-0.18389,0.00015,16.37771]
[1778211117356,29.11,79580.11,41.8,-0.18367,0.00015,16.36619]
[1778211118837,29.11,79580.77,41.8,-0.18358,0.00015,16.36098]
[1778211119178,29.11,79580.48,41.8,-0.18362,0.00015,16.3634]
[1778211120304,29.11,79580.48,41.8,-0.18362,0.00015,16.3634]
[1778211120628,29.11,79580.77,41.8,-0.18358,0.00015,16.36105]
[1778211124228,29.11,79584.05,41.8,-0.1831,0.00015,16.33507]
[1778211124235,29.11,79584.05,41.8,-0.1831,0.00015,16.33507]
[1778211124459,29.11,79584.05,41.8,-0.1831,0.00015,16.33507]
[1778211124560,29.11,79584.69,41.8,-0.18301,0.00015,16.32993]
[1778211125796,29.11,79591.18,41.8,-0.18205,0.00015,16.27775]
[1778211126502,29.11,79591.18,41.8,-0.18205,0.00015,16.27775]
[1778211126541,29.11,79592.48,41.8,-0.18185,0.00015,16.26731]
[1778211127229,29.11,79592.48,41.8,-0.18185,0.00015,16.26731]
[1778211127272,29.11,79592.48,41.8,-0.18185,0.00015,16.26731]
[1778211127968,29.11,79594.66,41.8,-0.18153,0.00015,16.24982]
[1778211128069,29.11,79598.08,41.8,-0.18103,0.00015,16.22216]
[1778211129623,29.11,79598.08,41.8,-0.18103,0.00015,16.22216]
[1778211129724,29.11,79599.53,41.8,-0.18082,0.00015,16.21068]
[1778211131288,29.11,79599.93,41.8,-0.18076,0.00015,16.20746]
[1778211136904,29.11,79598.33,41.8,-0.18098,0.00015,16.2195]
[1778211142064,29.11,79601.57,41.8,-0.1805,0.00015,16.19298]
[1778211142091,29.11,79601.57,41.8,-0.1805,0.00015,16.19298]
[1778211142278,29.11,79601.57,41.8,-0.1805,0.00015,16.19298]
[1778211143088,29.11,79602.68,41.8,-0.18033,0.00015,16.18395]
[1778211143187,29.11,79612.15,41.8,-0.17895,0.00015,16.10764]
[1778211143815,29.11,79612.15,41.8,-0.17895,0.00015,16.10764]
[1778211144381,29.11,79614.09,41.8,-0.17866,0.00015,16.09181]
[1778211144933,29.11,79614.09,41.8,-0.17866,0.00015,16.09181]
[1778211145346,29.11,79614.09,41.8,-0.17866,0.00015,16.09181]
[1778211145447,29.11,79613.87,41.8,-0.17869,0.00015,16.09363]
[1778211146777,29.11,79606.05,41.8,-0.17983,0.00015,16.15643]
[1778211147767,29.11,79606.05,41.8,-0.17983,0.00015,16.15643]
[1778211147708,29.11,79605.88,41.8,-0.17985,0.00015,16.1575]
[1778211148508,29.11,79605.88,41.8,-0.17985,0.00015,16.1575]
[1778211154666,29.11,79608.94,41.8,-0.17937,0.00015,16.12813]
[1778211160586,29.11,79612.61,41.8,-0.17884,0.00015,16.09884]
[1778211166110,29.11,79605.5,41.8,-0.17988,0.00015,16.15635]
[1778211171145,29.11,79601.36,41.8,-0.18048,0.00015,16.18967]
[1778211176338,29.11,79602.67,41.8,-0.18029,0.00015,16.17917]
[1778211181215,29.11,79591.0,41.8,-0.18201,0.00015,16.27312]
[1778211181825,29.11,79591.0,41.8,-0.18201,0.00015,16.27312]
[1778211185847,29.11,79590.59,41.8,-0.18206,0.00015,16.27601]
[1778211185947,29.11,79590.59,41.8,-0.18206,0.00015,16.27601]
[1778211186468,29.11,79590.59,41.8,-0.18206,0.00015,16.27601]
[1778211186569,29.11,79590.2,41.8,-0.18212,0.00015,16.27902]
[1778211192719,29.11,79590.88,41.8,-0.18202,0.00015,16.27389]
[1778211192731,29.11,79590.88,41.8,-0.18202,0.00015,16.27389]
[1778211192753,29.11,79590.88,41.8,-0.18202,0.00015,16.27389]
[1778211192760,29.11,79590.88,41.8,-0.18202,0.00015,16.27389]
[1778211192811,29.11,79590.67,41.8,-0.18206,0.00015,16.27572]
[1778211194306,29.11,79601.47,41.8,-0.18047,0.00015,16.18903]
[1778211198334,29.11,79610.89,41.8,-0.17911,0.00015,16.11415]
[1778211201323,29.11,79610.7,41.8,-0.17915,0.00015,16.11598]
[1778211204203,29.11,79606.55,41.8,-0.17977,0.00015,16.15053]
[1778211204210,29.11,79606.55,41.8,-0.17977,0.00015,16.15053]
[1778211204376,29.12,79607.87,41.8,-0.17958,0.00015,16.14015]
[1778211209411,29.12,79609.77,41.8,-0.17931,0.00015,16.12501]
[1778211210598,29.12,79609.77,41.8,-0.17931,0.00015,16.12501]
[1778211210699,29.12,79609.47,41.8,-0.17935,0.00015,16.12747]
[1778211214227,29.12,79611.26,41.8,-0.17906,0.00015,16.10897]
[1778211214447,29.12,79611.6,41.8,-0.17902,0.00015,16.10652]
[1778211215435,29.12,79611.6,41.8,-0.17902,0.00015,16.10652]
[1778211216221,29.12,79612.84,41.8,-0.17884,0.00015,16.09679]
[1778211218811,29.12,79614.49,41.8,-0.17861,0.00015,16.08388]
[1778211219996,29.12,79618.0,41.8,-0.17811,0.00015,16.05619]
[1778211222089,29.12,79620.01,41.8,-0.17782,0.00015,16.0403]
[1778211227256,29.12,79619.75,41.8,-0.17788,0.00015,16.04322]
[1778211232637,29.12,79618.1,41.8,-0.17813,0.00015,16.05734]
[1778211233697,29.13,79617.39,41.8,-0.17824,0.00015,16.06338]
[1778211233798,29.13,79616.33,41.8,-0.1784,0.00015,16.07208]
[1778211239621,29.12,79618.56,41.8,-0.17807,0.00015,16.05383]
[1778211244656,29.12,79619.9,41.8,-0.17787,0.00015,16.04294]
[1778211245912,29.12,79619.32,41.8,-0.17795,0.00015,16.04761]
[1778211245914,29.12,79619.32,41.8,-0.17795,0.00015,16.04761]
[1778211246670,29.12,79618.12,41.8,-0.17813,0.00015,16.05727]
[1778211249301,29.13,79617.52,41.8,-0.17822,0.00015,16.06251]
[1778211249692,29.13,79617.59,41.8,-0.17822,0.00015,16.06215]
[1778211249989,29.13,79617.59,41.8,-0.17822,0.00015,16.06215]
[1778211250699,29.13,79616.86,41.8,-0.17832,0.00015,16.068]
[1778211256810,29.13,79616.37,41.8,-0.17841,0.00015,16.07272]
[1778211261814,29.13,79617.7,41.8,-0.17824,0.00015,16.06329]
[1778211262649,29.13,79618.62,41.8,-0.1781,0.00015,16.05588]
[1778211262783,29.13,79620.13,41.8,-0.17789,0.00015,16.04411]
[1778211267818,29.13,79619.66,41.8,-0.17796,0.00015,16.04784]
[1778211270736,29.13,79620.65,41.8,-0.17781,0.00015,16.03984]
[1778211270839,29.13,79617.86,41.8,-0.17822,0.00015,16.0623]
[1778211272508,29.13,79617.81,41.8,-0.17819,0.00015,16.05822]
[1778211272853,29.13,79616.92,41.8,-0.17832,0.00015,16.06535]
[1778211277888,29.13,79614.63,41.8,-0.17865,0.00015,16.08345]
[1778211282923,29.13,79614.73,41.8,-0.17863,0.00015,16.08233]
[1778211285710,29.13,79614.81,41.8,-0.17861,0.00015,16.08163]
[1778211285809,29.13,79616.87,41.8,-0.17831,0.00015,16.06494]
[1778211288050,29.13,79620.03,41.8,-0.17786,0.00015,16.03969]
[1778211291517,29.13,79619.12,41.8,-0.178,0.00015,16.04769]
[1778211291617,29.13,79616.99,41.8,-0.17831,0.00015,16.06505]
[1778211297755,29.13,79620.23,41.8,-0.17784,0.00015,16.03886]
[1778211303627,29.13,79619.64,41.8,-0.17793,0.00015,16.0437]
[1778211310112,29.13,79617.7,41.8,-0.17821,0.00015,16.05938]
[1778211315465,29.13,79618.39,41.8,-0.17811,0.00015,16.0538]
[1778211321201,29.13,79614.85,41.8,-0.17862,0.00015,16.08222]
[1778211326236,29.13,79614.09,41.8,-0.17873,0.00015,16.08811]
[1778211331271,29.13,79614.9,41.8,-0.17857,0.00015,16.07667]
[1778211335098,29.13,79614.43,41.8,-0.17864,0.00015,16.08035]
[1778211335837,29.13,79614.43,41.8,-0.17864,0.00015,16.08035]
[1778211336702,29.13,79614.22,41.8,-0.17867,0.00015,16.0822]
[1778211336802,29.13,79608.73,41.8,-0.17947,0.00015,16.12639]
[1778211342348,29.13,79607.4,41.8,-0.17968,0.00015,16.13759]
[1778211347383,29.13,79609.56,41.8,-0.17937,0.00015,16.12087]
[1778211352631,29.13,79606.76,41.8,-0.17979,0.00015,16.14374]
[1778211353826,29.13,79610.27,41.8,-0.17928,0.00015,16.11572]
[1778211354825,29.13,79613.3,41.8,-0.17884,0.00015,16.09147]
[1778211356946,29.14,79613.0,41.8,-0.17889,0.00015,16.09422]
[1778211363497,29.14,79612.98,41.8,-0.17891,0.00015,16.09562]
[1778211368806,29.14,79613.45,41.8,-0.17885,0.00015,16.09241]
[1778211373838,29.14,79616.49,41.8,-0.17843,0.00015,16.06871]
[1778211375259,29.14,79620.5,41.8,-0.17785,0.00015,16.03678]
[1778211375266,29.14,79620.5,41.8,-0.17785,0.00015,16.03678]
[1778211375440,29.14,79620.5,41.8,-0.17785,0.00015,16.03678]
[1778211375489,29.14,79620.5,41.8,-0.17785,0.00015,16.03678]
[1778211375976,29.14,79622.35,41.8,-0.17759,0.00014,16.02211]
[1778211378775,29.14,79624.09,41.8,-0.17733,0.00014,16.00813]
[1778211378816,29.14,79624.09,41.8,-0.17733,0.00014,16.00813]
[1778211378878,29.14,79624.09,41.8,-0.17733,0.00014,16.00813]
[1778211378978,29.14,79624.48,41.8,-0.17728,0.00014,16.00503]
[1778211379777,29.14,79624.48,41.8,-0.17728,0.00014,16.00503]
[1778211379878,29.14,79621.39,41.8,-0.17773,0.00015,16.02992]
[1778211385347,29.14,79619.16,41.8,-0.17805,0.00015,16.048]
[1778211387938,29.14,79619.5,41.8,-0.178,0.00015,16.04523]
[1778211388584,29.14,79621.02,41.8,-0.17778,0.00015,16.03297]
[1778211388672,29.14,79621.82,41.8,-0.17766,0.00015,16.02653]
[1778211391559,29.14,79622.78,41.8,-0.17753,0.00014,16.0188]
[1778211392629,29.14,79624.69,41.8,-0.17721,0.00014,15.99876]
[1778211393552,29.14,79625.28,41.8,-0.17713,0.00014,15.99407]
[1778211394924,29.14,79626.28,41.8,-0.17698,0.00014,15.98601]
[1778211394965,29.14,79625.02,41.8,-0.17717,0.00014,15.99624]
[1778211396054,29.14,79623.55,41.8,-0.17738,0.00014,16.00808]
[1778211396359,29.14,79623.55,41.8,-0.17738,0.00014,16.00808]
[1778211396729,29.14,79620.91,41.8,-0.17776,0.00015,16.02913]
[1778211398326,29.14,79620.59,41.8,-0.17781,0.00015,16.03193]
[1778211398926,29.14,79620.59,41.8,-0.17781,0.00015,16.03193]
[1778211404535,29.15,79617.0,41.8,-0.17835,0.00015,16.06187]
[1778211404745,29.15,79617.0,41.8,-0.17835,0.00015,16.06187]
[1778211410827,29.15,79613.02,41.8,-0.17895,0.00015,16.095]
[1778211415862,29.15,79612.93,41.8,-0.17897,0.00015,16.09632]
[1778211420899,29.15,79610.94,41.8,-0.17927,0.00015,16.11284]
[1778211425967,29.15,79611.28,41.8,-0.17923,0.00015,16.1106]
[1778211431975,29.15,79610.45,41.8,-0.17936,0.00015,16.11776]
[1778211434706,29.15,79611.89,41.8,-0.17915,0.00015,16.10635]
[1778211435497,29.15,79611.17,41.8,-0.17926,0.00015,16.11223]
[1778211441339,29.15,79610.86,41.8,-0.17931,0.00015,16.11515]
[1778211442497,29.15,79611.54,41.8,-0.17921,0.00015,16.10985]
[1778211453122,29.16,79610.53,41.8,-0.17934,0.00015,16.11427]
[1778211459164,29.16,79610.58,41.8,-0.17934,0.00015,16.11437]
[1778211464226,29.16,79612.87,41.8,-0.17902,0.00015,16.09638]
[1778211471250,29.16,79610.51,41.8,-0.17938,0.00015,16.1162]
[1778211474553,29.16,79610.51,41.8,-0.17938,0.00015,16.1162]
[1778211474654,29.16,79610.51,41.8,-0.17938,0.00015,16.11646]
[1778211476732,29.16,79610.51,41.8,-0.17938,0.00015,16.11646]
[1778211476833,29.16,79610.51,41.8,-0.17938,0.00015,16.1162]
[1778211482329,29.16,79608.75,41.8,-0.17964,0.00015,16.13087]
[1778211487364,29.16,79609.86,41.8,-0.17949,0.00015,16.12233]
[1778211493079,29.16,79612.06,41.8,-0.17917,0.00015,16.10507]
[1778211498580,29.16,79611.79,41.8,-0.17922,0.00015,16.10788]
[1778211500557,29.17,79611.92,41.8,-0.17921,0.00015,16.10704]
[1778211500567,29.17,79612.48,41.8,-0.17913,0.00015,16.10264]
[1778211501416,29.17,79612.48,41.8,-0.17913,0.00015,16.10264]
[1778211501821,29.17,79612.76,41.8,-0.17909,0.00015,16.10026]
[1778211502970,29.17,79612.76,41.8,-0.17909,0.00015,16.10026]
[1778211502980,29.17,79612.36,41.8,-0.17915,0.00015,16.10357]
[1778211508511,29.16,79609.87,41.8,-0.1795,0.00015,16.12288]
[1778211513931,29.16,79610.16,41.8,-0.17945,0.00015,16.12019]
[1778211514032,29.16,79610.16,41.8,-0.1794,0.00015,16.11481]
[1778211515573,29.16,79610.16,41.8,-0.1794,0.00015,16.11481]
[1778211515674,29.16,79610.16,41.8,-0.1794,0.00015,16.11486]
[1778211521603,29.16,79610.2,41.8,-0.17937,0.00015,16.11343]
[1778211524715,29.16,79610.61,41.8,-0.17931,0.00015,16.10974]
[1778211524816,29.16,79609.7,41.8,-0.17944,0.00015,16.11686]
[1778211525528,29.16,79609.7,41.8,-0.17944,0.00015,16.11686]
[1778211525629,29.16,79609.7,41.8,-0.17944,0.00015,16.11688]
[1778211526830,29.16,79609.7,41.8,-0.17944,0.00015,16.11688]
[1778211526931,29.16,79610.86,41.8,-0.17926,0.00015,16.10736]
[1778211527615,29.16,79610.86,41.8,-0.17926,0.00015,16.10736]
[1778211527716,29.16,79610.86,41.8,-0.17926,0.00015,16.10738]
[1778211532061,29.16,79612.9,41.8,-0.17896,0.00015,16.09044]
[1778211532680,29.16,79612.96,41.8,-0.17894,0.00015,16.0896]
[1778211537716,29.16,79613.6,41.8,-0.17885,0.00015,16.08465]
[1778211542751,29.16,79612.31,41.8,-0.17904,0.00015,16.09513]
[1778211546781,29.16,79611.75,41.8,-0.17912,0.00015,16.09967]
[1778211547797,29.16,79602.73,41.8,-0.18044,0.00015,16.17217]
[1778211549523,29.16,79599.58,41.8,-0.1809,0.00015,16.19737]
[1778211552109,29.16,79600.47,41.8,-0.18077,0.00015,16.18999]
[1778211552294,29.16,79600.58,41.8,-0.18075,0.00015,16.18887]
[1778211553473,29.16,79606.62,41.8,-0.17986,0.00015,16.14035]
[1778211558487,29.15,79608.82,41.8,-0.17954,0.00015,16.12253]
[1778211560462,29.15,79605.55,41.8,-0.18002,0.00015,16.14876]
[1778211565928,29.15,79606.34,41.8,-0.1799,0.00015,16.14211]
[1778211570966,29.15,79605.86,41.8,-0.17996,0.00015,16.14585]
[1778211576001,29.15,79604.13,41.8,-0.18018,0.00015,16.15498]
[1778211581037,29.15,79605.33,41.8,-0.18,0.00015,16.14528]
[1778211581373,29.15,79605.33,41.8,-0.18,0.00015,16.14528]
[1778211583011,29.15,79610.87,41.8,-0.17919,0.00015,16.10074]
[1778211583188,29.15,79613.63,41.8,-0.17879,0.00015,16.0786]
[1778211588192,29.15,79614.52,41.8,-0.17865,0.00015,16.07083]
[1778211594128,29.15,79615.11,41.8,-0.17855,0.00015,16.06543]
[1778211599163,29.15,79615.33,41.8,-0.17851,0.00015,16.06317]
[1778211604198,29.15,79612.49,41.8,-0.17892,0.00015,16.08552]
[1778211606567,29.15,79614.06,41.8,-0.17868,0.00015,16.07268]
[1778211607221,29.15,79614.04,41.8,-0.17869,0.00015,16.07297]
[1778211612256,29.15,79613.89,41.8,-0.17872,0.00015,16.07484]
[1778211619305,29.15,79614.04,41.8,-0.17872,0.00015,16.07457]
[1778211625023,29.15,79614.16,41.8,-0.17871,0.00015,16.07414]
[1778211625124,29.15,79613.58,41.8,-0.1788,0.00015,16.07895]
[1778211628793,29.15,79617.85,41.8,-0.17818,0.00015,16.04462]
[1778211628835,29.15,79617.12,41.8,-0.17828,0.00015,16.05044]
[1778211631176,29.15,79617.04,41.8,-0.17829,0.00015,16.05081]
[1778211631458,29.15,79617.34,41.8,-0.1782,0.00015,16.04344]
[1778211632720,29.15,79620.56,41.8,-0.17773,0.00015,16.01726]
[1778211632789,29.15,79623.24,41.8,-0.17734,0.00014,15.99544]
[1778211633575,29.15,79623.24,41.8,-0.17734,0.00014,15.99544]
[1778211633653,29.15,79622.82,41.8,-0.1774,0.00014,15.99885]
[1778211635467,29.15,79623.16,41.8,-0.17735,0.00014,15.9959]
[1778211641155,29.15,79622.35,41.8,-0.17744,0.00014,16.00138]
[1778211646708,29.15,79622.33,41.8,-0.17743,0.00014,16.00036]
[1778211654551,29.14,79623.42,41.8,-0.17724,0.00014,15.98999]
[1778211655485,29.14,79623.42,41.8,-0.17724,0.00014,15.98999]
[1778211655655,29.14,79622.95,41.8,-0.17731,0.00014,15.9936]
[1778211661600,29.14,79617.42,41.8,-0.17811,0.00015,16.03822]
[1778211666775,29.14,79617.07,41.8,-0.17816,0.00015,16.04106]
[1778211666859,29.14,79610.57,41.8,-0.17911,0.00015,16.09338]
[1778211667607,29.14,79610.57,41.8,-0.17911,0.00015,16.09338]
[1778211668322,29.14,79610.57,41.8,-0.17911,0.00015,16.09338]
[1778211667642,29.14,79607.95,41.8,-0.17949,0.00015,16.11462]
[1778211668656,29.14,79607.95,41.8,-0.17949,0.00015,16.11462]
[1778211668692,29.14,79607.27,41.8,-0.17959,0.00015,16.11999]
[1778211672295,29.14,79605.01,41.8,-0.17993,0.00015,16.13849]
[1778211672834,29.14,79607.45,41.8,-0.17957,0.00015,16.11896]
[1778211676766,29.14,79608.47,41.8,-0.17942,0.00015,16.11047]
[1778211676776,29.14,79608.73,41.8,-0.17938,0.00015,16.10828]
[1778211682747,29.14,79606.64,41.8,-0.1797,0.00015,16.12572]
[1778211685629,29.14,79606.88,41.8,-0.17966,0.00015,16.12399]
[1778211685768,29.14,79609.11,41.8,-0.17934,0.00015,16.10615]
[1778211687218,29.14,79609.11,41.8,-0.17934,0.00015,16.10615]
[1778211687291,29.14,79610.37,41.8,-0.17915,0.00015,16.09583]
[1778211687929,29.14,79610.37,41.8,-0.17915,0.00015,16.09583]
[1778211688030,29.14,79612.01,41.8,-0.17891,0.00015,16.08264]
[1778211693824,29.14,79614.44,41.8,-0.17852,0.00015,16.05811]
[1778211698859,29.14,79616.41,41.8,-0.17823,0.00015,16.04215]
[1778211703894,29.14,79608.56,41.8,-0.17937,0.00015,16.10507]
[1778211708929,29.14,79606.38,41.8,-0.17968,0.00015,16.12203]
[1778211715978,29.14,79614.01,41.8,-0.17855,0.00015,16.05989]
[1778211717050,29.14,79614.01,41.8,-0.17855,0.00015,16.05989]
[1778211717130,29.14,79613.5,41.8,-0.17862,0.00015,16.06396]
[1778211723029,29.14,79612.07,41.8,-0.17885,0.00015,16.07656]
[1778211728064,29.14,79612.23,41.8,-0.17884,0.00015,16.0761]
[1778211734107,29.15,79614.32,41.8,-0.17856,0.00015,16.06029]
[1778211739142,29.15,79614.33,41.8,-0.17857,0.00015,16.06111]
[1778211742494,29.15,79615.41,41.8,-0.17842,0.00015,16.05296]
[1778211742509,29.15,79615.41,41.8,-0.17842,0.00015,16.05296]
[1778211743267,29.15,79615.41,41.8,-0.17842,0.00015,16.05296]
[1778211743838,29.15,79615.26,41.8,-0.17845,0.00015,16.05452]
[1778211749212,29.15,79615.26,41.8,-0.17847,0.00015,16.05538]
[1778211753285,29.15,79617.82,41.8,-0.17806,0.00015,16.0306]
[1778211759284,29.16,79621.21,41.8,-0.1776,0.00015,16.00491]
[1778211764318,29.16,79618.96,41.8,-0.17794,0.00015,16.02399]
[1778211768062,29.16,79620.59,41.8,-0.17772,0.00015,16.01139]
[1778211773381,29.16,79621.34,41.8,-0.17763,0.00015,16.00648]
[1778211778416,29.16,79620.64,41.8,-0.17775,0.00015,16.01305]
[1778211783456,29.17,79621.17,41.8,-0.17768,0.00015,16.00966]
[1778211788486,29.17,79620.96,41.8,-0.17773,0.00015,16.01228]
[1778211794808,29.17,79620.78,41.8,-0.17777,0.00015,16.01443]
[1778211800570,29.17,79620.68,41.8,-0.17781,0.00015,16.01665]
[1778211805605,29.17,79621.05,41.8,-0.17777,0.00015,16.01453]
[1778211812654,29.18,79620.64,41.8,-0.17781,0.00015,16.01438]
[1778211816520,29.18,79622.83,41.8,-0.17751,0.00014,15.99728]
[1778211821856,29.18,79624.0,41.8,-0.17735,0.00014,15.98891]
[1778211825970,29.18,79624.27,41.8,-0.17733,0.00014,15.98759]
[1778211833802,29.19,79624.05,41.8,-0.1774,0.00014,15.99129]
[1778211836781,29.19,79624.01,41.8,-0.17741,0.00014,15.99205]
[1778211836823,29.19,79623.97,41.8,-0.17742,0.00014,15.99259]
[1778211842019,29.19,79624.14,41.8,-0.17739,0.00014,15.99121]
[1778211842102,29.19,79624.15,41.8,-0.17739,0.00014,15.99113]
[1778211845087,29.19,79624.96,41.8,-0.17728,0.00014,15.98507]
[1778211849802,29.19,79624.82,41.8,-0.17732,0.00014,15.98737]
[1778211849914,29.19,79625.7,41.8,-0.1772,0.00014,15.98052]
[1778211850991,29.19,79625.7,41.8,-0.1772,0.00014,15.98052]
[1778211851398,29.19,79625.7,41.8,-0.1772,0.00014,15.98052]
[1778211857100,29.19,79631.0,41.8,-0.17644,0.00014,15.93809]
[1778211863007,29.19,79631.49,41.8,-0.17637,0.00014,15.93441]
[1778211868043,29.19,79631.35,41.8,-0.1764,0.00014,15.93569]
[1778211873078,29.19,79631.39,41.8,-0.17635,0.00014,15.93081]
[1778211878113,29.19,79631.55,41.8,-0.17633,0.00014,15.92966]
[1778211883148,29.19,79631.67,41.8,-0.17632,0.00014,15.92881]
[1778211888183,29.19,79628.88,41.8,-0.17672,0.00014,15.95134]
[1778211888753,29.19,79628.88,41.8,-0.17672,0.00014,15.95134]
[1778211889191,29.19,79629.46,41.8,-0.17664,0.00014,15.94667]
[1778211890779,29.19,79629.46,41.8,-0.17664,0.00014,15.94667]
[1778211895909,29.19,79630.1,41.8,-0.17652,0.00014,15.94019]
[1778211901274,29.19,79631.33,41.8,-0.17632,0.00014,15.92907]
[1778211906309,29.19,79630.48,41.8,-0.17643,0.00014,15.93489]
[1778211910995,29.19,79631.05,41.8,-0.17633,0.00014,15.92949]
[1778211916143,29.18,79633.04,41.8,-0.17603,0.00014,15.91248]
[1778211922421,29.18,79632.87,41.8,-0.17603,0.00014,15.91259]
[1778211927473,29.18,79630.4,41.8,-0.17637,0.00014,15.93144]
[1778211930459,29.18,79630.74,41.8,-0.17631,0.00014,15.92828]
[1778211935503,29.17,79625.48,41.8,-0.17702,0.00014,15.96481]
[1778211935683,29.17,79625.31,41.8,-0.17704,0.00014,15.96593]
[1778211936536,29.17,79620.64,41.8,-0.17771,0.00015,16.00346]
[1778211941571,29.17,79619.8,41.8,-0.17783,0.00015,16.00976]
[1778211946606,29.17,79618.95,41.8,-0.17794,0.00015,16.01621]
[1778211949276,29.17,79619.48,41.8,-0.17786,0.00015,16.01187]
[1778211949284,29.17,79619.65,41.8,-0.17784,0.00015,16.01043]
[1778211954808,29.17,79618.7,41.8,-0.17798,0.00015,16.01837]
[1778211960625,29.17,79618.66,41.8,-0.17801,0.00015,16.01985]
[1778211960906,29.17,79618.66,41.8,-0.17801,0.00015,16.01985]
[1778211963047,29.18,79626.73,41.8,-0.17685,0.00014,15.95539]
[1778211963054,29.18,79626.73,41.8,-0.17685,0.00014,15.95539]
[1778211963325,29.18,79628.64,41.8,-0.17657,0.00014,15.94023]
[1778211963821,29.18,79628.64,41.8,-0.17657,0.00014,15.94023]
[1778211963923,29.18,79628.51,41.8,-0.17659,0.00014,15.94111]
[1778211965844,29.18,79628.21,41.8,-0.17663,0.00014,15.94359]
[1778211966106,29.18,79628.21,41.8,-0.17663,0.00014,15.94359]
[1778211966555,29.18,79628.41,41.8,-0.17661,0.00014,15.94205]
[1778211967594,29.18,79628.41,41.8,-0.17661,0.00014,15.94205]
[1778211967379,29.18,79639.72,41.8,-0.17497,0.00014,15.85079]
[1778211968393,29.18,79639.72,41.8,-0.17497,0.00014,15.85079]
[1778211971001,29.18,79642.07,41.8,-0.17464,0.00014,15.832]
[1778211976068,29.18,79646.34,41.8,-0.17403,0.00014,15.79754]
[1778211976105,29.18,79646.34,41.8,-0.17403,0.00014,15.79754]
[1778211976123,29.18,79646.34,41.8,-0.17403,0.00014,15.79754]
[1778211976212,29.18,79646.34,41.8,-0.17403,0.00014,15.79754]
[1778211980133,29.18,79651.05,41.8,-0.17336,0.00014,15.76023]
[1778211980910,29.18,79648.3,41.8,-0.17376,0.00014,15.78261]
[1778211981173,29.18,79648.3,41.8,-0.17376,0.00014,15.78261]
[1778211982508,29.18,79648.57,41.8,-0.17372,0.00014,15.7805]
[1778211982550,29.18,79644.31,41.8,-0.17433,0.00014,15.81495]
[1778211984223,29.18,79643.49,41.8,-0.17445,0.00014,15.82136]
[1778211984382,29.18,79642.05,41.8,-0.17466,0.00014,15.83297]
[1778211987989,29.18,79633.55,41.8,-0.17588,0.00014,15.90134]
[1778211993941,29.18,79635.25,41.8,-0.17558,0.00014,15.88246]
[1778211996425,29.18,79634.84,41.8,-0.17564,0.00014,15.88569]
[1778212001005,29.18,79638.76,41.8,-0.17507,0.00014,15.85388]
[1778212005634,29.18,79639.41,41.8,-0.17498,0.00014,15.84849]
[1778212012067,29.17,79638.66,41.8,-0.17508,0.00014,15.8541]
[1778212017108,29.17,79633.85,41.8,-0.17576,0.00014,15.89241]
[1778212019459,29.17,79633.85,41.8,-0.17576,0.00014,15.89241]
[1778212023096,29.17,79629.38,41.8,-0.1764,0.00014,15.92776]
[1778212023150,29.17,79630.03,41.8,-0.1763,0.00014,15.92236]
[1778212028185,29.17,79628.3,41.8,-0.17655,0.00014,15.9364]
[1778212029874,29.17,79628.23,41.8,-0.17656,0.00014,15.93698]
[1778212034884,29.17,79631.25,41.8,-0.17615,0.00014,15.91378]
[1778212041277,29.18,79629.11,41.8,-0.17648,0.00014,15.93235]
[1778212046312,29.18,79629.37,41.8,-0.17646,0.00014,15.93129]
[1778212051347,29.18,79630.13,41.8,-0.17633,0.00014,15.92155]
[1778212056382,29.18,79630.0,41.8,-0.17637,0.00014,15.92371]
[1778212061387,29.19,79629.1,41.8,-0.1765,0.00014,15.93118]
[1778212066599,29.19,79623.32,41.8,-0.17737,0.00014,15.97929]
[1778212072494,29.19,79623.01,41.8,-0.17743,0.00014,15.98277]
[1778212074633,29.19,79623.1,41.8,-0.17742,0.00014,15.9823]
[1778212074661,29.19,79623.1,41.8,-0.17742,0.00014,15.98243]
[1778212079073,29.19,79622.79,41.8,-0.17746,0.00014,15.98471]
[1778212079545,29.19,79622.7,41.8,-0.17748,0.00014,15.98536]
[1778212084580,29.19,79624.8,41.8,-0.17719,0.00014,15.96929]
[1778212089617,29.2,79624.7,41.8,-0.17722,0.00014,15.97115]
[1778212094653,29.2,79624.51,41.8,-0.17726,0.00014,15.97355]
[1778212099687,29.2,79624.92,41.8,-0.17722,0.00014,15.97113]
[1778212102708,29.2,79613.19,41.8,-0.17893,0.00015,16.0659]
[1778212105283,29.2,79608.16,41.8,-0.17967,0.00015,16.10636]
[1778212110764,29.2,79608.48,41.8,-0.1796,0.00015,16.10275]
[1778212112666,29.2,79607.67,41.8,-0.17968,0.00015,16.10441]
[1778212117814,29.2,79603.9,41.8,-0.18021,0.00015,16.13364]
[1778212119261,29.2,79603.9,41.8,-0.18021,0.00015,16.13364]
[1778212119579,29.2,79603.9,41.8,-0.18021,0.00015,16.13364]
[1778212119649,29.19,79603.54,41.8,-0.18026,0.00015,16.13635]
[1778212120772,29.19,79603.54,41.8,-0.18026,0.00015,16.13635]
[1778212121015,29.19,79595.39,41.8,-0.18146,0.00015,16.20174]
[1778212121842,29.19,79583.68,41.8,-0.18318,0.00015,16.29541]
[1778212123830,29.19,79581.97,41.8,-0.18343,0.00015,16.30892]
[1778212123856,29.19,79581.02,41.8,-0.18357,0.00015,16.31632]
[1778212128891,29.19,79582.76,41.8,-0.18331,0.00015,16.30238]
[1778212130291,29.19,79582.76,41.8,-0.18331,0.00015,16.30238]
[1778212130393,29.19,79582.42,41.8,-0.18336,0.00015,16.3051]
[1778212135598,29.19,79583.26,41.8,-0.18322,0.00015,16.29753]
[1778212137954,29.19,79593.49,41.8,-0.1817,0.00015,16.21487]
[1778212142989,29.19,79592.79,41.8,-0.18179,0.00015,16.21992]
[1778212145854,29.19,79592.87,41.8,-0.18178,0.00015,16.21904]
[1778212151766,29.19,79592.96,41.8,-0.18175,0.00015,16.21783]
[1778212155642,29.19,79601.24,41.8,-0.18053,0.00015,16.15095]
[1778212161115,29.19,79599.67,41.8,-0.18075,0.00015,16.16314]
[1778212166150,29.18,79597.22,41.8,-0.1811,0.00015,16.18226]
[1778212167580,29.18,79597.22,41.8,-0.1811,0.00015,16.18226]
[1778212173201,29.18,79599.57,41.8,-0.18071,0.00015,16.15798]
[1778212178236,29.18,79598.43,41.8,-0.18086,0.00015,16.16657]
[1778212183831,29.18,79596.01,41.8,-0.18121,0.00015,16.1855]
[1778212188666,29.18,79587.05,41.8,-0.18251,0.00015,16.25614]
[1778212190778,29.18,79586.51,41.8,-0.18259,0.00015,16.26023]
[1778212192098,29.18,79583.98,41.8,-0.18295,0.00015,16.27999]
[1778212192131,29.18,79583.98,41.8,-0.18295,0.00015,16.27999]
[1778212192336,29.18,79583.64,41.8,-0.183,0.00015,16.28246]
[1778212194160,29.18,79583.07,41.8,-0.18308,0.00015,16.28694]
[1778212194351,29.17,79582.47,41.8,-0.18317,0.00015,16.29166]
[1778212198930,29.17,79583.17,41.8,-0.18304,0.00015,16.28503]
[1778212199014,29.17,79583.17,41.8,-0.18304,0.00015,16.28503]
[1778212200337,29.17,79582.82,41.8,-0.18309,0.00015,16.28759]
[1778212205427,29.17,79585.66,41.8,-0.18265,0.00015,16.26352]
[1778212210462,29.17,79583.85,41.8,-0.1829,0.00015,16.27693]
[1778212213777,29.17,79584.01,41.8,-0.18286,0.00015,16.27524]
[1778212214762,29.16,79584.01,41.8,-0.18286,0.00015,16.27482]
[1778212220477,29.16,79584.02,41.8,-0.18284,0.00015,16.27394]
[1778212226122,29.16,79583.99,41.8,-0.18283,0.00015,16.27302]
[1778212227119,29.16,79583.99,41.8,-0.18282,0.00015,16.27265]
[1778212231790,29.16,79585.03,41.8,-0.18265,0.00015,16.26356]
[1778212232451,29.16,79585.35,41.8,-0.18256,0.00015,16.25597]
[1778212235069,29.16,79585.85,41.8,-0.18248,0.00015,16.25163]
[1778212235129,29.16,79585.85,41.8,-0.18248,0.00015,16.25163]
[1778212235851,29.16,79585.85,41.8,-0.18248,0.00015,16.25163]
[1778212237593,29.16,79596.23,41.8,-0.18094,0.00015,16.16803]
[1778212239352,29.16,79600.07,41.8,-0.18038,0.00015,16.13705]
[1778212244702,29.16,79600.57,41.8,-0.1803,0.00015,16.13289]
[1778212249736,29.15,79600.11,41.8,-0.18037,0.00015,16.13642]
[1778212254773,29.15,79597.31,41.8,-0.18077,0.00015,16.15859]
[1778212259808,29.15,79597.72,41.8,-0.1807,0.00015,16.15488]
[1778212264843,29.15,79598.18,41.8,-0.18063,0.00015,16.15067]
[1778212269878,29.15,79598.98,41.8,-0.1805,0.00015,16.14384]
[1778212271029,29.15,79590.79,41.8,-0.18171,0.00015,16.20952]
[1778212271865,29.15,79590.79,41.8,-0.18171,0.00015,16.20952]
[1778212272907,29.15,79587.9,41.8,-0.18213,0.00015,16.23255]
[1778212273814,29.15,79581.21,41.8,-0.18312,0.00015,16.28601]
[1778212274547,29.15,79577.8,41.8,-0.18362,0.00015,16.31308]
[1778212276568,29.15,79579.24,41.8,-0.18339,0.00015,16.30099]
[1778212281897,29.15,79579.11,41.8,-0.18339,0.00015,16.30098]
[1778212282755,29.15,79579.11,41.8,-0.18339,0.00015,16.30098]
[1778212288021,29.14,79579.1,41.8,-0.18336,0.00015,16.29912]
[1778212292909,29.14,79577.32,41.8,-0.18357,0.00015,16.30799]
[1778212294366,29.14,79584.38,41.8,-0.18252,0.00015,16.25088]
[1778212295787,29.14,79588.16,41.8,-0.18196,0.00015,16.22037]
[1778212295854,29.14,79588.16,41.8,-0.18196,0.00015,16.22037]
[1778212296658,29.14,79590.12,41.8,-0.18166,0.00015,16.20439]
[1778212298814,29.14,79589.71,41.8,-0.18172,0.00015,16.20756]
[1778212302386,29.14,79590.34,41.8,-0.18162,0.00015,16.20207]
[1778212303892,29.14,79591.0,41.8,-0.18152,0.00015,16.19666]
[1778212304024,29.14,79590.75,41.8,-0.18156,0.00015,16.19856]
[1778212307017,29.14,79597.66,41.8,-0.18054,0.00015,16.14281]
[1778212307778,29.14,79597.66,41.8,-0.18054,0.00015,16.14281]
[1778212308686,29.14,79597.32,41.8,-0.18058,0.00015,16.14551]
[1778212308690,29.14,79597.32,41.8,-0.18058,0.00015,16.14551]
[1778212309414,29.14,79598.7,41.8,-0.18038,0.00015,16.13416]
[1778212315209,29.13,79599.19,41.8,-0.1803,0.00015,16.13014]
[1778212321252,29.13,79598.53,41.8,-0.1804,0.00015,16.13545]
[1778212326355,29.13,79598.59,41.8,-0.18039,0.00015,16.135]
[1778212328058,29.13,79588.28,41.8,-0.18191,0.00015,16.21781]
[1778212333586,29.13,79590.04,41.8,-0.18164,0.00015,16.20329]
[1778212341513,29.13,79590.19,41.8,-0.18161,0.00015,16.20148]
[1778212347434,29.13,79591.02,41.8,-0.18148,0.00015,16.19423]
[1778212348313,29.13,79591.02,41.8,-0.18148,0.00015,16.19423]
[1778212349768,29.13,79591.57,41.8,-0.1814,0.00015,16.18973]
[1778212351523,29.13,79596.85,41.8,-0.18062,0.00015,16.14713]
[1778212352871,29.13,79599.38,41.8,-0.18021,0.00015,16.12208]
[1778212358984,29.13,79596.33,41.8,-0.18065,0.00015,16.14664]
[1778212365607,29.13,79590.36,41.8,-0.18153,0.00015,16.19426]
[1778212370496,29.13,79591.95,41.8,-0.18129,0.00015,16.18112]
[1778212370499,29.13,79591.95,41.8,-0.18129,0.00015,16.18112]
[1778212372026,29.13,79593.65,41.8,-0.18103,0.00015,16.16727]
[1778212372061,29.13,79595.2,41.8,-0.1808,0.00015,16.15467]
[1778212374509,29.13,79595.65,41.8,-0.18074,0.00015,16.15105]
[1778212379660,29.13,79596.32,41.8,-0.18063,0.00015,16.14523]
[1778212384695,29.13,79598.33,41.8,-0.18033,0.00015,16.12881]
[1778212389730,29.13,79597.04,41.8,-0.18051,0.00015,16.13892]
[1778212399267,29.13,79596.96,41.8,-0.18052,0.00015,16.13931]
[1778212411884,29.12,79596.51,41.8,-0.18053,0.00015,16.13701]
[1778212414907,29.12,79596.08,41.8,-0.18059,0.00015,16.14033]
[1778212414928,29.12,79596.08,41.8,-0.18059,0.00015,16.14033]
[1778212419982,29.12,79596.38,41.8,-0.18054,0.00015,16.13755]
[1778212421770,29.12,79596.83,41.8,-0.18047,0.00015,16.13378]
[1778212426989,29.12,79593.18,41.8,-0.181,0.00015,16.1626]
[1778212430600,29.12,79591.55,41.8,-0.18123,0.00015,16.17535]
[1778212430816,29.12,79591.55,41.8,-0.18123,0.00015,16.17535]
[1778212434826,29.12,79591.49,41.8,-0.18123,0.00015,16.1753]
[1778212440080,29.12,79588.17,41.8,-0.1817,0.00015,16.20111]
[1778212443706,29.12,79589.57,41.8,-0.18149,0.00015,16.18939]
[1778212445458,29.11,79589.2,41.8,-0.18154,0.00015,16.19206]
[1778212446412,29.11,79589.2,41.8,-0.18154,0.00015,16.19206]
[1778212451724,29.11,79584.04,41.8,-0.18228,0.00015,16.23256]
[1778212457732,29.11,79579.52,41.8,-0.18293,0.00015,16.26753]
[1778212458090,29.11,79579.52,41.8,-0.18293,0.00015,16.26753]
[1778212459954,29.11,79579.61,41.8,-0.18291,0.00015,16.26636]
[1778212466105,29.11,79577.82,41.8,-0.18315,0.00015,16.27963]
[1778212469263,29.1,79577.01,41.8,-0.18325,0.00015,16.28503]
[1778212470253,29.1,79578.15,41.8,-0.18308,0.00015,16.27566]
[1778212476425,29.1,79577.71,41.8,-0.18309,0.00015,16.2737]
[1778212479447,29.1,79578.5,41.8,-0.18296,0.00015,16.26638]
[1778212481048,29.1,79578.13,41.8,-0.18301,0.00015,16.26917]
[1778212481120,29.1,79587.63,41.8,-0.1816,0.00015,16.19255]
[1778212484091,29.1,79590.33,41.8,-0.1812,0.00015,16.17077]
[1778212489095,29.1,79589.84,41.8,-0.18127,0.00015,16.17442]
[1778212494460,29.1,79590.63,41.8,-0.18114,0.00015,16.16766]
[1778212499495,29.1,79589.87,41.8,-0.18125,0.00015,16.17349]
[1778212502503,29.1,79590.08,41.8,-0.18122,0.00015,16.17169]
[1778212507551,29.09,79587.06,41.8,-0.18166,0.00015,16.19556]
[1778212511047,29.09,79587.05,41.8,-0.18165,0.00015,16.19547]
[1778212514958,29.09,79586.72,41.8,-0.1817,0.00015,16.19779]
[1778212515044,29.09,79584.6,41.8,-0.18201,0.00015,16.21476]
[1778212517936,29.09,79571.23,41.8,-0.18399,0.00015,16.3221]
[1778212522727,29.09,79568.93,41.8,-0.18433,0.00015,16.34035]
[1778212524325,29.09,79568.94,41.8,-0.18433,0.00015,16.34018]
[1778212529659,29.09,79569.54,41.8,-0.18424,0.00015,16.33515]
[1778212534740,29.09,79570.52,41.8,-0.18404,0.00015,16.32218]
[1778212536281,29.09,79571.23,41.8,-0.18394,0.00015,16.31641]
[1778212537851,29.09,79573.33,41.8,-0.18362,0.00015,16.29949]
[1778212544425,29.09,79573.41,41.8,-0.18361,0.00015,16.2988]
[1778212544514,29.09,79573.41,41.8,-0.18361,0.00015,16.29859]
[1778212550852,29.09,79571.24,41.8,-0.1839,0.00015,16.31459]
[1778212557938,29.09,79571.69,41.8,-0.18382,0.00015,16.31026]
[1778212558834,29.08,79571.69,41.8,-0.18381,0.00015,16.30929]
[1778212558861,29.08,79571.69,41.8,-0.1838,0.00015,16.30904]
[1778212563943,29.08,79571.62,41.8,-0.18382,0.00015,16.30993]
[1778212568978,29.08,79571.15,41.8,-0.18389,0.00015,16.31398]
[1778212574013,29.08,79571.37,41.8,-0.18387,0.00015,16.31247]
[1778212579051,29.09,79571.69,41.8,-0.18382,0.00015,16.31013]
[1778212579834,29.09,79571.69,41.8,-0.18382,0.00015,16.31013]
[1778212580699,29.09,79571.04,41.8,-0.18392,0.00015,16.3154]
[1778212581397,29.08,79571.04,41.8,-0.18392,0.00015,16.3153]
[1778212589475,29.08,79571.35,41.8,-0.18387,0.00015,16.31264]
[1778212595909,29.08,79571.35,41.8,-0.18381,0.00015,16.3068]
[1778212601206,29.08,79568.55,41.8,-0.18421,0.00015,16.32847]
[1778212603093,29.08,79568.84,41.8,-0.18417,0.00015,16.32601]
[1778212606345,29.08,79565.29,41.8,-0.1847,0.00015,16.35441]
[1778212607044,29.08,79565.29,41.8,-0.1847,0.00015,16.35441]
[1778212608509,29.08,79565.1,41.8,-0.18472,0.00015,16.35578]
[1778212609026,29.08,79565.1,41.8,-0.18472,0.00015,16.35578]
[1778212616777,29.08,79562.9,41.8,-0.18505,0.00015,16.37319]
[1778212618881,29.08,79560.3,41.8,-0.18543,0.00015,16.39398]
[1778212618973,29.08,79560.3,41.8,-0.18543,0.00015,16.39398]
[1778212622130,29.08,79557.29,41.8,-0.18588,0.00015,16.41798]
[1778212628395,29.08,79557.75,41.8,-0.18579,0.00015,16.41303]
[1778212632204,29.07,79558.31,41.8,-0.1857,0.00015,16.40817]
[1778212632996,29.07,79558.31,41.8,-0.18569,0.00015,16.40781]
[1778212636045,29.07,79557.68,41.8,-0.18579,0.00015,16.41286]
[1778212636052,29.07,79557.68,41.8,-0.18579,0.00015,16.41286]
[1778212638853,29.07,79550.47,41.8,-0.18686,0.00015,16.46973]
[1778212638918,29.07,79549.19,41.8,-0.18704,0.00015,16.47973]
[1778212639713,29.07,79549.19,41.8,-0.18704,0.00015,16.47973]
[1778212639799,29.07,79548.76,41.8,-0.18711,0.00015,16.48312]
[1778212643500,29.07,79558.78,41.8,-0.18558,0.00015,16.40189]
[1778212648535,29.07,79555.34,41.8,-0.18608,0.00015,16.42854]
[1778212654672,29.07,79554.84,41.8,-0.18616,0.00015,16.43237]
[1778212659255,29.06,79556.45,41.8,-0.18585,0.00015,16.41353]
[1778212659803,29.06,79556.66,41.8,-0.18581,0.00015,16.41139]
[1778212663992,29.06,79555.42,41.8,-0.186,0.00015,16.4215]
[1778212664261,29.06,79556.23,41.8,-0.18588,0.00015,16.4149]
[1778212666480,29.06,79562.14,41.8,-0.18499,0.00015,16.36728]
[1778212667205,29.06,79562.14,41.8,-0.18499,0.00015,16.36728]
[1778212673088,29.06,79565.59,41.8,-0.18447,0.00015,16.33946]
[1778212679758,29.06,79572.65,41.8,-0.18341,0.00015,16.28242]
[1778212682628,29.06,79573.45,41.8,-0.18329,0.00015,16.27598]
[1778212682716,29.06,79573.45,41.8,-0.18329,0.00015,16.27598]
[1778212688821,29.06,79576.59,41.8,-0.18281,0.00015,16.24976]
[1778212693856,29.06,79573.32,41.8,-0.18328,0.00015,16.27526]
[1778212699336,29.06,79572.25,41.8,-0.18342,0.00015,16.28296]
[1778212706089,29.05,79571.51,41.8,-0.18352,0.00015,16.28822]
[1778212707862,29.05,79570.95,41.8,-0.18358,0.00015,16.29131]
[1778212712990,29.05,79574.08,41.8,-0.18305,0.00015,16.26008]
[1778212718025,29.04,79573.36,41.8,-0.18314,0.00015,16.26474]
[1778212724887,29.04,79573.62,41.8,-0.18309,0.00015,16.26198]
[1778212730109,29.04,79572.47,41.8,-0.18322,0.00015,16.26922]
[1778212730946,29.04,79572.47,41.8,-0.18322,0.00015,16.26922]
[1778212731239,29.04,79570.88,41.8,-0.18345,0.00015,16.28178]
[1778212732783,29.04,79567.66,41.8,-0.18393,0.00015,16.30766]
[1778212733130,29.04,79566.57,41.8,-0.1841,0.00015,16.31639]
[1778212735028,29.04,79567.12,41.8,-0.18402,0.00015,16.31211]
[1778212735144,29.04,79567.43,41.8,-0.18397,0.00015,16.30975]
[1778212740398,29.04,79566.82,41.8,-0.18406,0.00015,16.31438]
[1778212740470,29.04,79566.09,41.8,-0.18417,0.00015,16.32018]
[1778212741189,29.04,79563.44,41.8,-0.18456,0.00015,16.34142]
[1778212741445,29.04,79563.44,41.8,-0.18456,0.00015,16.34142]
[1778212745677,29.04,79562.97,41.8,-0.18464,0.00015,16.34564]
[1778212751259,29.04,79565.46,41.8,-0.18428,0.00015,16.32644]
[1778212756294,29.04,79567.73,41.8,-0.18396,0.00015,16.30919]
[1778212757362,29.04,79567.73,41.8,-0.18396,0.00015,16.30919]
[1778212757616,29.04,79565.18,41.8,-0.18435,0.00015,16.32986]
[1778212763343,29.05,79564.38,41.8,-0.18448,0.00015,16.3371]
[1778212767169,29.05,79564.05,41.8,-0.18454,0.00015,16.34017]
[1778212772408,29.05,79564.04,41.8,-0.18452,0.00015,16.33641]
[1778212777441,29.05,79562.81,41.8,-0.18471,0.00015,16.34704]
[1778212777736,29.05,79562.81,41.8,-0.18471,0.00015,16.34704]
[1778212778448,29.05,79563.21,41.8,-0.18465,0.00015,16.34375]
[1778212783483,29.05,79566.87,41.8,-0.1841,0.00015,16.31408]
[1778212788518,29.05,79566.55,41.8,-0.18415,0.00015,16.31651]
[1778212793554,29.05,79566.36,41.8,-0.18417,0.00015,16.31791]
[1778212800422,29.05,79566.25,41.8,-0.18419,0.00015,16.31865]
[1778212801280,29.05,79565.66,41.8,-0.18427,0.00015,16.32332]
[1778212801356,29.05,79566.17,41.8,-0.1842,0.00015,16.31914]
[1778212806813,29.05,79565.44,41.8,-0.18432,0.00015,16.32568]
[1778212811857,29.05,79565.45,41.8,-0.18433,0.00015,16.32636]
[1778212817723,29.05,79568.31,41.8,-0.18393,0.00015,16.30472]
[1778212823091,29.05,79564.46,41.8,-0.18451,0.00015,16.33614]
[1778212824520,29.06,79569.65,41.8,-0.18374,0.00015,16.29489]
[1778212825066,29.06,79569.65,41.8,-0.18374,0.00015,16.29489]
[1778212827541,29.06,79569.6,41.8,-0.18376,0.00015,16.29591]
[1778212827793,29.06,79568.64,41.8,-0.18391,0.00015,16.30382]
[1778212832078,29.06,79571.25,41.8,-0.18352,0.00015,16.28278]
[1778212832178,29.06,79571.47,41.8,-0.18345,0.00015,16.27633]
[1778212833563,29.06,79572.48,41.8,-0.1833,0.00015,16.26842]
[1778212833835,29.06,79572.39,41.8,-0.18332,0.00015,16.26937]
[1778212838871,29.06,79572.28,41.8,-0.18334,0.00015,16.27031]
[1778212843906,29.06,79573.98,41.8,-0.18308,0.00015,16.25663]
[1778212848941,29.06,79574.09,41.8,-0.18307,0.00015,16.25577]
[1778212861029,29.06,79576.0,41.8,-0.18278,0.00015,16.24026]
[1778212866374,29.06,79578.51,41.8,-0.18241,0.00015,16.22012]
[1778212867837,29.06,79579.32,41.8,-0.18229,0.00015,16.21364]
[1778212868078,29.06,79579.11,41.8,-0.18232,0.00015,16.21536]
[1778212873113,29.06,79576.53,41.8,-0.18268,0.00015,16.23504]
[1778212878148,29.05,79577.47,41.8,-0.18252,0.00015,16.22631]
[1778212879302,29.05,79577.47,41.8,-0.18252,0.00015,16.22631]
[1778212884190,29.05,79589.7,41.8,-0.18069,0.00015,16.12651]
[1778212884738,29.05,79589.7,41.8,-0.18069,0.00015,16.12651]
[1778212885544,29.05,79589.7,41.8,-0.18069,0.00015,16.12651]
[1778212885411,29.05,79589.7,41.8,-0.18069,0.00015,16.12641]
[1778212886273,29.05,79589.35,41.8,-0.18073,0.00015,16.12892]
[1778212887136,29.05,79589.35,41.8,-0.18073,0.00015,16.12892]
[1778212887211,29.05,79589.46,41.8,-0.18071,0.00015,16.12794]
[1778212887936,29.05,79589.46,41.8,-0.18071,0.00015,16.12794]
[1778212888218,29.05,79588.86,41.8,-0.1808,0.00015,16.13247]
[1778212893253,29.05,79595.5,41.8,-0.17978,0.00015,16.07395]
[1778212898288,29.05,79592.13,41.8,-0.18027,0.00015,16.10107]
[1778212902500,29.05,79594.05,41.8,-0.17999,0.00015,16.08549]
[1778212907279,29.05,79593.12,41.8,-0.18012,0.00015,16.09287]
[1778212907379,29.05,79593.12,41.8,-0.18012,0.00015,16.09285]
[1778212909500,29.05,79593.12,41.8,-0.18012,0.00015,16.09285]
[1778212909573,29.05,79593.12,41.8,-0.18011,0.00015,16.09236]
[1778212913895,29.05,79594.27,41.8,-0.17994,0.00015,16.08304]
[1778212914489,29.05,79594.27,41.8,-0.17994,0.00015,16.08304]
[1778212920442,29.05,79595.63,41.8,-0.17974,0.00015,16.07207]
[1778212922388,29.05,79594.99,41.8,-0.17984,0.00015,16.07724]
[1778212922453,29.05,79594.99,41.8,-0.17984,0.00015,16.07724]
[1778212925915,29.05,79600.1,41.8,-0.17908,0.00015,16.03598]
[1778212927645,29.05,79597.72,41.8,-0.17944,0.00015,16.0553]
[1778212928498,29.05,79597.63,41.8,-0.17945,0.00015,16.05584]
[1778212932526,29.04,79607.84,41.8,-0.17794,0.00015,15.97267]
[1778212933048,29.04,79607.84,41.8,-0.17794,0.00015,15.97267]
[1778212933533,29.05,79608.57,41.8,-0.17783,0.00015,15.96693]
[1778212933786,29.05,79608.57,41.8,-0.17783,0.00015,15.96693]
[1778212934472,29.05,79608.57,41.8,-0.17783,0.00015,15.96693]
[1778212937014,29.05,79607.03,41.8,-0.17807,0.00015,15.97986]
[1778212937561,29.05,79606.95,41.8,-0.17808,0.00015,15.98045]
[1778212942596,29.05,79605.08,41.8,-0.17834,0.00015,15.99527]
[1778212944836,29.05,79605.0,41.8,-0.17835,0.00015,15.9958]
[1778212946036,29.05,79605.0,41.8,-0.17836,0.00015,15.99596]
[1778212951659,29.05,79602.03,41.8,-0.17877,0.00015,16.01609]
[1778212956875,29.05,79597.83,41.8,-0.1794,0.00015,16.0505]
[1778212963687,29.05,79598.01,41.8,-0.17938,0.00015,16.04966]
[1778212965428,29.05,79602.19,41.8,-0.17877,0.00015,16.01613]
[1778212967080,29.05,79604.35,41.8,-0.17846,0.00015,15.999]
[1778212972806,29.05,79607.76,41.8,-0.17798,0.00015,15.97288]
[1778212975604,29.05,79606.31,41.8,-0.1782,0.00015,15.98482]
[1778212980824,29.06,79605.46,41.8,-0.17835,0.00015,15.9929]
[1778212985851,29.06,79604.21,41.8,-0.17855,0.00015,16.0041]
[1778212990932,29.06,79598.58,41.8,-0.1794,0.00015,16.05068]
[1778212993224,29.06,79595.65,41.8,-0.17983,0.00015,16.07447]
[1778212998989,29.06,79595.29,41.8,-0.1799,0.00015,16.07805]
[1778213004024,29.07,79602.06,41.8,-0.17891,0.00015,16.02402]
[1778213009059,29.07,79604.57,41.8,-0.17856,0.00015,16.00455]
[1778213010474,29.07,79604.57,41.8,-0.17856,0.00015,16.00455]
[1778213014554,29.07,79603.64,41.8,-0.17867,0.00015,16.008]
[1778213015981,29.07,79603.79,41.8,-0.17865,0.00015,16.0071]
[1778213016112,29.07,79603.79,41.8,-0.17865,0.00015,16.0071]
[1778213016368,29.07,79603.79,41.8,-0.17865,0.00015,16.0071]
[1778213017752,29.07,79606.68,41.8,-0.17823,0.00015,15.9841]
[1778213022705,29.07,79608.96,41.8,-0.17791,0.00015,15.96654]
[1778213028010,29.07,79613.91,41.8,-0.17722,0.00015,15.92802]
[1778213031285,29.08,79616.55,41.8,-0.17685,0.00015,15.90754]
[1778213031946,29.08,79620.78,41.8,-0.17624,0.00015,15.87367]
[1778213034847,29.08,79621.68,41.8,-0.17613,0.00015,15.86747]
[1778213038705,29.08,79623.85,41.8,-0.17583,0.00015,15.85106]
[1778213039457,29.08,79624.01,41.8,-0.17581,0.00014,15.85016]
[1778213042785,29.09,79620.11,41.8,-0.1764,0.00015,15.88297]
[1778213049340,29.09,79619.14,41.8,-0.17658,0.00015,15.893]
[1778213055382,29.09,79619.17,41.8,-0.17661,0.00015,15.89467]
[1778213060928,29.1,79617.68,41.8,-0.17684,0.00015,15.90733]
[1778213067466,29.1,79617.95,41.8,-0.17685,0.00015,15.90823]
[1778213072447,29.11,79617.87,41.8,-0.17685,0.00015,15.90544]
[1778213077537,29.11,79611.47,41.8,-0.17781,0.00015,15.95872]
[1778213082575,29.11,79612.93,41.8,-0.17762,0.00015,15.94825]
[1778213084062,29.11,79612.49,41.8,-0.17769,0.00015,15.9521]
[1778213089624,29.12,79613.0,41.8,-0.17765,0.00015,15.94992]
[1778213095666,29.12,79611.63,41.8,-0.17788,0.00015,15.96254]
[1778213097675,29.12,79612.71,41.8,-0.17773,0.00015,15.95411]
[1778213102665,29.12,79615.02,41.8,-0.17741,0.00015,15.93689]
[1778213107750,29.13,79613.44,41.8,-0.17768,0.00015,15.95138]
[1778213112785,29.13,79617.18,41.8,-0.17715,0.00015,15.9225]
[1778213118526,29.13,79614.19,41.8,-0.17761,0.00015,15.94763]
[1778213123862,29.14,79614.37,41.8,-0.17761,0.00015,15.94774]
[1778213128345,29.14,79621.44,41.8,-0.17659,0.00015,15.8914]
[1778213130476,29.14,79625.51,41.8,-0.17601,0.00014,15.85917]
[1778213130578,29.14,79625.51,41.8,-0.17602,0.00014,15.85949]
[1778213134919,29.14,79624.77,41.8,-0.17609,0.00014,15.86114]
[1778213134939,29.14,79625.24,41.8,-0.17603,0.00014,15.85745]
[1778213139974,29.14,79627.13,41.8,-0.17578,0.00014,15.84393]
[1778213145009,29.15,79626.58,41.8,-0.17589,0.00014,15.85004]
[1778213149037,29.15,79615.45,41.8,-0.17753,0.00015,15.94089]
[1778213149915,29.15,79615.45,41.8,-0.17753,0.00015,15.94089]
[1778213150601,29.15,79615.45,41.8,-0.17753,0.00015,15.94089]
[1778213156890,29.15,79615.4,41.8,-0.17755,0.00015,15.94194]
[1778213161583,29.16,79615.76,41.8,-0.17753,0.00015,15.94088]
[1778213161591,29.16,79615.76,41.8,-0.17753,0.00015,15.94088]
[1778213166943,29.16,79609.85,41.8,-0.17841,0.00015,15.98962]
[1778213167637,29.16,79609.85,41.8,-0.17841,0.00015,15.98962]
[1778213172244,29.16,79610.32,41.8,-0.17835,0.00015,15.98661]
[1778213172652,29.16,79610.32,41.8,-0.17835,0.00015,15.98661]
[1778213172993,29.16,79612.72,41.8,-0.17802,0.00015,15.9679]
[1778213173841,29.16,79612.72,41.8,-0.17802,0.00015,15.9679]
[1778213176846,29.16,79611.72,41.8,-0.17816,0.00015,15.97615]
[1778213183120,29.17,79620.77,41.8,-0.17688,0.00015,15.90531]
[1778213184775,29.17,79620.28,41.8,-0.17696,0.00015,15.90953]
[1778213186105,29.17,79616.93,41.8,-0.17745,0.00015,15.93701]
[1778213191334,29.17,79614.13,41.8,-0.17784,0.00015,15.95598]
[1778213193636,29.17,79617.36,41.8,-0.17738,0.00015,15.93016]
[1778213193775,29.17,79617.36,41.8,-0.17738,0.00015,15.93016]
[1778213195132,29.17,79618.52,41.8,-0.17722,0.00015,15.92126]
[1778213196024,29.17,79618.27,41.8,-0.17726,0.00015,15.92372]
[1778213196525,29.17,79618.27,41.8,-0.17726,0.00015,15.92372]
[1778213199758,29.17,79622.49,41.8,-0.17666,0.00015,15.89025]
[1778213202793,29.18,79624.26,41.8,-0.17642,0.00014,15.87688]
[1778213212481,29.18,79629.56,41.8,-0.17571,0.00014,15.8378]
[1778213217516,29.19,79630.77,41.8,-0.17557,0.00014,15.82983]
[1778213225572,29.19,79628.54,41.8,-0.17594,0.00014,15.85044]
[1778213228808,29.19,79628.54,41.8,-0.17594,0.00014,15.85044]
[1778213230022,29.2,79634.94,41.8,-0.17504,0.00014,15.80023]
[1778213230085,29.2,79634.94,41.8,-0.17504,0.00014,15.80023]
[1778213230882,29.2,79636.25,41.8,-0.17486,0.00014,15.79018]
[1778213236636,29.2,79634.85,41.8,-0.17507,0.00014,15.80218]
[1778213241804,29.2,79636.41,41.8,-0.17486,0.00014,15.79049]
[1778213245271,29.2,79634.45,41.8,-0.17516,0.00014,15.80697]
[1778213250749,29.2,79631.66,41.8,-0.17557,0.00014,15.8303]
[1778213255321,29.21,79632.59,41.8,-0.17541,0.00014,15.81864]
[1778213256753,29.21,79633.69,41.8,-0.17526,0.00014,15.81007]
[1778213259024,29.21,79638.53,41.8,-0.17457,0.00014,15.77166]
[1778213259493,29.21,79638.53,41.8,-0.17457,0.00014,15.77166]
[1778213262395,29.21,79638.06,41.8,-0.17465,0.00014,15.77605]
[1778213267868,29.21,79634.07,41.8,-0.17524,0.00014,15.80927]
[1778213270863,29.21,79633.38,41.8,-0.17535,0.00014,15.81513]
[1778213275925,29.21,79632.67,41.8,-0.17546,0.00014,15.82168]
[1778213276918,29.21,79632.67,41.8,-0.17546,0.00014,15.82168]
[1778213281967,29.21,79625.96,41.8,-0.17644,0.00014,15.87623]
[1778213288009,29.22,79626.69,41.8,-0.17634,0.00014,15.8708]
[1778213293044,29.22,79627.74,41.8,-0.1762,0.00014,15.8628]
[1778213298079,29.22,79627.49,41.8,-0.17625,0.00014,15.86527]
[1778213303114,29.22,79627.98,41.8,-0.17618,0.00014,15.86176]
[1778213308149,29.22,79629.05,41.8,-0.17604,0.00014,15.85362]
[1778213310917,29.22,79628.3,41.8,-0.17615,0.00014,15.85974]
[1778213312016,29.22,79631.46,41.8,-0.17565,0.00014,15.82979]
[1778213312898,29.22,79631.46,41.8,-0.17565,0.00014,15.82979]
[1778213314899,29.22,79632.1,41.8,-0.17557,0.00014,15.82486]
[1778213317225,29.22,79636.7,41.8,-0.17491,0.00014,15.78826]
[1778213317793,29.22,79636.7,41.8,-0.17491,0.00014,15.78826]
[1778213325269,29.22,79636.94,41.8,-0.1749,0.00014,15.7878]
[1778213330310,29.23,79635.15,41.8,-0.17517,0.00014,15.80292]
[1778213335345,29.23,79635.34,41.8,-0.17516,0.00014,15.80209]
[1778213340380,29.23,79632.54,41.8,-0.17557,0.00014,15.82528]
[1778213345420,29.23,79632.99,41.8,-0.17552,0.00014,15.82229]
[1778213351462,29.23,79632.53,41.8,-0.1756,0.00014,15.82672]
[1778213352678,29.23,79632.53,41.8,-0.1756,0.00014,15.82672]
[1778213352849,29.23,79632.53,41.8,-0.1756,0.00014,15.82672]
[1778213354982,29.23,79631.45,41.8,-0.17576,0.00014,15.83563]
[1778213360809,29.23,79634.33,41.8,-0.17535,0.00014,15.81315]
[1778213366567,29.24,79635.81,41.8,-0.17515,0.00014,15.8021]
[1778213375630,29.24,79635.31,41.8,-0.17521,0.00014,15.80248]
[1778213382054,29.24,79635.3,41.8,-0.17521,0.00014,15.80289]
[1778213387716,29.24,79635.77,41.8,-0.17516,0.00014,15.80009]
[1778213391740,29.24,79635.3,41.8,-0.17524,0.00014,15.80417]
[1778213394822,29.24,79638.13,41.8,-0.17483,0.00014,15.78173]
[1778213400805,29.24,79636.79,41.8,-0.17504,0.00014,15.79337]
[1778213403429,29.24,79636.57,41.8,-0.17508,0.00014,15.79533]
[1778213403829,29.25,79636.36,41.8,-0.17511,0.00014,15.79712]
[1778213409954,29.24,79632.41,41.8,-0.17567,0.00014,15.82828]
[1778213410118,29.24,79632.41,41.8,-0.17567,0.00014,15.82828]
[1778213411102,29.24,79643.98,41.8,-0.174,0.00014,15.73479]
[1778213411129,29.24,79643.98,41.8,-0.174,0.00014,15.73479]
[1778213411885,29.24,79643.81,41.8,-0.17402,0.00014,15.73616]
[1778213416203,29.24,79648.95,41.8,-0.17328,0.00014,15.69466]
[1778213419260,29.24,79655.52,41.8,-0.17235,0.00014,15.6418]
[1778213420553,29.24,79656.91,41.8,-0.17215,0.00014,15.63064]
[1778213421551,29.24,79658.63,41.8,-0.17191,0.00014,15.61688]
[1778213421597,29.24,79658.63,41.8,-0.17191,0.00014,15.61688]
[1778213421955,29.24,79661.99,41.8,-0.17143,0.00014,15.58992]
[1778213422641,29.24,79661.99,41.8,-0.17143,0.00014,15.58992]
[1778213422979,29.24,79661.99,41.8,-0.17143,0.00014,15.58992]
[1778213423060,29.24,79662.15,41.8,-0.17142,0.00014,15.58915]
[1778213431018,29.25,79659.43,41.8,-0.17179,0.00014,15.60769]
[1778213436054,29.25,79657.76,41.8,-0.17204,0.00014,15.62192]
[1778213441088,29.25,79664.45,41.8,-0.1711,0.00014,15.56896]
[1778213446123,29.25,79674.89,41.8,-0.16965,0.00014,15.48605]
[1778213446498,29.25,79674.89,41.8,-0.16965,0.00014,15.48605]
[1778213452165,29.26,79673.11,41.8,-0.16994,0.00014,15.50262]
[1778213453591,29.26,79673.11,41.8,-0.16994,0.00014,15.50262]
[1778213453597,29.26,79673.11,41.8,-0.16994,0.00014,15.50262]
[1778213455784,29.26,79667.94,41.8,-0.17068,0.00014,15.54489]
[1778213461132,29.26,79665.38,41.8,-0.17106,0.00014,15.56681]
[1778213464143,29.26,79669.25,41.8,-0.17053,0.00014,15.53644]
[1778213469284,29.27,79668.07,41.8,-0.17073,0.00014,15.54782]
[1778213474320,29.27,79666.29,41.8,-0.171,0.00014,15.56335]
[1778213476207,29.27,79666.47,41.8,-0.17098,0.00014,15.56214]
[1778213481520,29.27,79664.98,41.8,-0.17121,0.00014,15.57529]
[1778213483720,29.27,79666.76,41.8,-0.17097,0.00014,15.56142]
[1778213489704,29.28,79670.93,41.8,-0.1704,0.00014,15.52937]
[1778213495468,29.28,79674.97,41.8,-0.16983,0.00014,15.4943]
[1778213496203,29.28,79674.97,41.8,-0.16983,0.00014,15.4943]
[1778213501965,29.29,79672.63,41.8,-0.17019,0.00014,15.5148]
[1778213502796,29.29,79672.65,41.8,-0.17019,0.00014,15.51494]
[1778213508560,29.29,79673.47,41.8,-0.17011,0.00014,15.51053]
[1778213513595,29.29,79673.75,41.8,-0.1701,0.00014,15.50985]
[1778213518630,29.3,79673.1,41.8,-0.17022,0.00014,15.51662]
[1778213523665,29.3,79675.79,41.8,-0.16987,0.00014,15.49654]
[1778213530830,29.3,79675.78,41.8,-0.16989,0.00014,15.49794]
[1778213536757,29.31,79673.35,41.8,-0.17028,0.00014,15.52025]
[1778213538668,29.31,79673.21,41.8,-0.17031,0.00014,15.52168]
[1778213538674,29.31,79673.21,41.8,-0.17031,0.00014,15.52168]
[1778213543807,29.31,79675.01,41.8,-0.17008,0.00014,15.50907]
[1778213551968,29.32,79674.89,41.8,-0.17012,0.00014,15.51128]
[1778213553675,29.32,79668.25,41.8,-0.17105,0.00014,15.56147]
[1778213553881,29.32,79671.84,41.8,-0.17055,0.00014,15.53285]
[1778213554484,29.32,79671.84,41.8,-0.17055,0.00014,15.53285]
[1778213555059,29.32,79671.84,41.8,-0.17055,0.00014,15.53285]
[1778213555079,29.32,79679.21,41.8,-0.16951,0.00014,15.47363]
[1778213556792,29.32,79679.09,41.8,-0.16953,0.00014,15.47495]
[1778213558808,29.32,79682.36,41.8,-0.16908,0.00014,15.44939]
[1778213560319,29.32,79684.26,41.8,-0.16883,0.00014,15.43487]
[1778213560933,29.33,79682.53,41.8,-0.16908,0.00014,15.44918]
[1778213565968,29.33,79687.68,41.8,-0.16837,0.00014,15.40855]
[1778213571447,29.33,79688.48,41.8,-0.16827,0.00014,15.40281]
[1778213577045,29.33,79692.61,41.8,-0.16772,0.00014,15.37085]
[1778213582080,29.33,79691.92,41.8,-0.16783,0.00014,15.37727]
[1778213588032,29.33,79694.45,41.8,-0.16748,0.00014,15.35754]
[1778213588122,29.34,79694.4,41.8,-0.1675,0.00014,15.35828]
[1778213589885,29.34,79691.94,41.8,-0.16784,0.00014,15.37824]
[1778213592172,29.34,79689.09,41.8,-0.16825,0.00014,15.40196]
[1778213592273,29.34,79689.21,41.8,-0.16825,0.00014,15.40173]
[1778213598192,29.34,79690.24,41.8,-0.16812,0.00014,15.39418]
[1778213600089,29.34,79690.56,41.8,-0.16808,0.00014,15.39174]
[1778213600206,29.34,79690.96,41.8,-0.16802,0.00014,15.38865]
[1778213600808,29.34,79690.96,41.8,-0.16802,0.00014,15.38865]
[1778213606248,29.35,79694.94,41.8,-0.16751,0.00014,15.35891]
[1778213611283,29.35,79697.88,41.8,-0.16709,0.00014,15.33255]
[1778213616318,29.35,79698.13,41.8,-0.16709,0.00014,15.33263]
[1778213621588,29.36,79697.98,41.8,-0.16714,0.00014,15.33546]
[1778213621796,29.36,79697.98,41.8,-0.16714,0.00014,15.33546]
[1778213621898,29.36,79698.03,41.8,-0.16714,0.00014,15.33546]
[1778213626909,29.36,79700.78,41.8,-0.16677,0.00014,15.31424]
[1778213632430,29.36,79702.58,41.8,-0.16654,0.00014,15.30086]
[1778213633750,29.36,79702.58,41.8,-0.16654,0.00014,15.30086]
[1778213633790,29.36,79702.8,41.8,-0.16651,0.00014,15.29927]
[1778213634851,29.36,79702.8,41.8,-0.16651,0.00014,15.29927]
[1778213635059,29.36,79706.45,41.8,-0.16602,0.00014,15.27035]
[1778213638376,29.37,79708.15,41.8,-0.16579,0.00014,15.25735]
[1778213638472,29.37,79708.54,41.8,-0.16574,0.00014,15.25444]
[1778213640669,29.37,79708.42,41.8,-0.16576,0.00014,15.25539]
[1778213640673,29.37,79708.42,41.8,-0.16576,0.00014,15.25539]
[1778213641455,29.37,79708.61,41.8,-0.16573,0.00014,15.25382]
[1778213642595,29.37,79709.1,41.8,-0.16566,0.00014,15.24988]
[1778213644536,29.37,79713.34,41.8,-0.16508,0.00014,15.21579]
[1778213644637,29.37,79713.45,41.8,-0.16506,0.00014,15.21491]
[1778213648126,29.37,79713.74,41.8,-0.16503,0.00014,15.21312]
[1778213653577,29.37,79709.09,41.8,-0.1657,0.00014,15.25205]
[1778213658612,29.37,79709.59,41.8,-0.16565,0.00014,15.24901]
[1778213663647,29.37,79710.01,41.8,-0.16561,0.00014,15.24665]
[1778213669265,29.38,79713.61,41.8,-0.16512,0.00014,15.21866]
[1778213669281,29.38,79713.9,41.8,-0.16509,0.00014,15.2168]
[1778213673692,29.38,79713.48,41.8,-0.16511,0.00014,15.21556]
[1778213676039,29.38,79711.01,41.8,-0.16546,0.00014,15.23549]
[1778213682334,29.38,79706.57,41.8,-0.16607,0.00014,15.27102]
[1778213689582,29.38,79706.39,41.8,-0.16609,0.00014,15.27223]
[1778213691057,29.38,79707.83,41.8,-0.16589,0.00014,15.26062]
[1778213691086,29.38,79707.83,41.8,-0.16589,0.00014,15.26062]
[1778213693499,29.38,79716.42,41.8,-0.1647,0.00014,15.19154]
[1778213699036,29.38,79716.99,41.8,-0.16463,0.00014,15.18737]
[1778213700422,29.38,79715.95,41.8,-0.16478,0.00014,15.19591]
[1778213701627,29.38,79715.58,41.8,-0.16483,0.00014,15.19896]
[1778213703749,29.38,79715.34,41.8,-0.16486,0.00014,15.20104]
[1778213708965,29.38,79715.65,41.8,-0.16482,0.00014,15.19867]
[1778213709811,29.38,79715.65,41.8,-0.16482,0.00014,15.19867]
[1778213713819,29.38,79716.07,41.8,-0.16477,0.00014,15.19563]
[1778213718825,29.38,79714.89,41.8,-0.16494,0.00014,15.20554]
[1778213720968,29.38,79713.91,41.8,-0.16508,0.00014,15.21355]
[1778213722840,29.38,79713.86,41.8,-0.16509,0.00014,15.21406]
[1778213722941,29.38,79713.86,41.8,-0.16509,0.00014,15.21411]
[1778213726308,29.38,79713.28,41.8,-0.16516,0.00014,15.21839]
[1778213726409,29.38,79712.33,41.8,-0.16529,0.00014,15.22562]
[1778213729269,29.38,79709.21,41.8,-0.16572,0.00014,15.25075]
[1778213735152,29.38,79705.23,41.8,-0.16623,0.00014,15.27791]
[1778213739681,29.38,79705.1,41.8,-0.16625,0.00014,15.27894]
[1778213742053,29.38,79700.26,41.8,-0.16692,0.00014,15.31777]
[1778213747158,29.38,79700.84,41.8,-0.16683,0.00014,15.3128]
[1778213747238,29.38,79699.46,41.8,-0.16702,0.00014,15.32382]
[1778213747527,29.38,79699.46,41.8,-0.16702,0.00014,15.32382]
[1778213747546,29.38,79699.46,41.8,-0.16702,0.00014,15.32382]
[1778213747577,29.38,79699.46,41.8,-0.16702,0.00014,15.32382]
[1778213747630,29.38,79699.46,41.8,-0.16702,0.00014,15.32382]
[1778213747668,29.38,79699.46,41.8,-0.16702,0.00014,15.32382]
[1778213747694,29.38,79699.46,41.8,-0.16702,0.00014,15.32382]
[1778213748077,29.38,79699.46,41.8,-0.16702,0.00014,15.32382]
[1778213748168,29.38,79699.46,41.8,-0.16702,0.00014,15.32382]
[1778213748245,29.38,79678.06,41.8,-0.17002,0.00014,15.49583]
[1778213748820,29.38,79678.06,41.8,-0.17002,0.00014,15.49583]
[1778213748836,29.38,79678.06,41.8,-0.17002,0.00014,15.49583]
[1778213749639,29.38,79671.99,41.8,-0.17088,0.00014,15.54468]
[1778213750259,29.38,79670.37,41.8,-0.1711,0.00014,15.5576]
[1778213752952,29.38,79668.39,41.8,-0.17139,0.00014,15.57369]
[1778213753280,29.38,79669.53,41.8,-0.17123,0.00014,15.56463]
[1778213753815,29.38,79669.53,41.8,-0.17123,0.00014,15.56463]
[1778213754287,29.38,79668.81,41.8,-0.17133,0.00014,15.57026]
[1778213754632,29.38,79668.81,41.8,-0.17133,0.00014,15.57026]
[1778213755294,29.38,79668.59,41.8,-0.17136,0.00014,15.57212]
[1778213757139,29.38,79667.68,41.8,-0.17149,0.00014,15.57928]
[1778213757308,29.38,79668.37,41.8,-0.17139,0.00014,15.5736]
[1778213762343,29.38,79668.06,41.8,-0.17144,0.00014,15.57655]
[1778213766063,29.38,79666.38,41.8,-0.17168,0.00014,15.59033]
[1778213771424,29.38,79667.08,41.8,-0.17159,0.00014,15.58523]
[1778213777459,29.38,79668.16,41.8,-0.17145,0.00014,15.57732]
[1778213781916,29.38,79675.99,41.8,-0.17035,0.00014,15.51488]
[1778213782830,29.38,79675.64,41.8,-0.1704,0.00014,15.51789]
[1778213785344,29.38,79675.53,41.8,-0.17043,0.00014,15.51918]
[1778213785444,29.39,79675.22,41.8,-0.17048,0.00014,15.52207]
[1778213790550,29.39,79675.65,41.8,-0.17041,0.00014,15.51846]
[1778213795585,29.39,79676.29,41.8,-0.17029,0.00014,15.50856]
[1778213799914,29.39,79679.26,41.8,-0.16987,0.00014,15.48471]
[1778213800111,29.39,79679.26,41.8,-0.16987,0.00014,15.48471]
[1778213800160,29.39,79683.34,41.8,-0.16929,0.00014,15.452]
[1778213800561,29.39,79683.34,41.8,-0.16929,0.00014,15.452]
[1778213801308,29.39,79683.34,41.8,-0.16929,0.00014,15.452]
[1778213802071,29.39,79686.21,41.8,-0.1689,0.00014,15.42927]
[1778213802780,29.39,79687.81,41.8,-0.16868,0.00014,15.41676]
[1778213802877,29.39,79688.41,41.8,-0.1686,0.00014,15.41229]
[1778213804808,29.39,79688.67,41.8,-0.16857,0.00014,15.41032]
[1778213810690,29.39,79687.99,41.8,-0.16867,0.00014,15.41653]
[1778213815725,29.39,79688.37,41.8,-0.16863,0.00014,15.41395]
[1778213820760,29.39,79691.14,41.8,-0.16825,0.00014,15.39222]
[1778213825795,29.39,79692.11,41.8,-0.16813,0.00014,15.38505]
[1778213830854,29.39,79692.06,41.8,-0.16814,0.00014,15.38595]
[1778213836873,29.4,79692.24,41.8,-0.16813,0.00014,15.38521]
[1778213842315,29.4,79692.07,41.8,-0.16816,0.00014,15.38692]
[1778213842342,29.4,79692.07,41.8,-0.16816,0.00014,15.38692]
[1778213842416,29.4,79692.36,41.8,-0.16812,0.00014,15.38467]
[1778213847951,29.39,79693.69,41.8,-0.16792,0.00014,15.3732]
[1778213850414,29.39,79692.93,41.8,-0.16802,0.00014,15.37915]
[1778213855920,29.39,79696.8,41.8,-0.16743,0.00014,15.34254]
[1778213861045,29.39,79696.28,41.8,-0.16749,0.00014,15.34597]
[1778213864474,29.39,79696.17,41.8,-0.1675,0.00014,15.34659]
[1778213870108,29.39,79695.66,41.8,-0.16756,0.00014,15.34971]
[1778213875143,29.39,79696.47,41.8,-0.16743,0.00014,15.34243]
[1778213880178,29.38,79696.14,41.8,-0.16746,0.00014,15.34424]
[1778213885213,29.38,79696.12,41.8,-0.16745,0.00014,15.3435]
[1778213886422,29.38,79696.12,41.8,-0.16745,0.00014,15.3435]
[1778213887239,29.38,79695.47,41.8,-0.16753,0.00014,15.34834]
[1778213888750,29.38,79695.91,41.8,-0.16747,0.00014,15.3448]
[1778213889516,29.38,79695.91,41.8,-0.16747,0.00014,15.3448]
[1778213892308,29.38,79696.27,41.8,-0.16741,0.00014,15.34114]
[1778213898304,29.38,79695.91,41.8,-0.16744,0.00014,15.34266]
[1778213904045,29.38,79696.49,41.8,-0.16734,0.00014,15.33722]
[1778213909301,29.37,79695.99,41.8,-0.16739,0.00014,15.34011]
[1778213912687,29.37,79704.51,41.8,-0.16616,0.00014,15.26621]
[1778213913209,29.37,79704.51,41.8,-0.16616,0.00014,15.26621]
[1778213913810,29.37,79707.74,41.8,-0.16571,0.00014,15.24008]
[1778213914815,29.37,79707.86,41.8,-0.16569,0.00014,15.23904]
[1778213916875,29.37,79707.8,41.8,-0.1657,0.00014,15.23943]
[1778213917004,29.37,79707.8,41.8,-0.1657,0.00014,15.23943]
[1778213922477,29.37,79707.31,41.8,-0.16576,0.00014,15.24311]
[1778213927512,29.37,79707.66,41.8,-0.16571,0.00014,15.24003]
[1778213932547,29.37,79707.89,41.8,-0.16567,0.00014,15.23793]
[1778213937582,29.37,79707.69,41.8,-0.1657,0.00014,15.23941]
[1778213941781,29.37,79712.29,41.8,-0.16506,0.00014,15.20237]
[1778213947652,29.37,79713.57,41.8,-0.16489,0.00014,15.19236]
[1778213952687,29.37,79714.55,41.8,-0.16476,0.00014,15.18477]
[1778213957722,29.37,79714.74,41.8,-0.16474,0.00014,15.18353]
[1778213961765,29.37,79714.32,41.8,-0.1648,0.00014,15.1871]
[1778213963616,29.37,79711.84,41.8,-0.16514,0.00014,15.2071]
[1778213965832,29.37,79714.19,41.8,-0.16482,0.00014,15.18826]
[1778213966532,29.37,79714.19,41.8,-0.16482,0.00014,15.18826]
[1778213972621,29.37,79714.97,41.8,-0.16472,0.00014,15.18238]
[1778213973617,29.37,79715.61,41.8,-0.16459,0.00014,15.17258]
[1778213978870,29.37,79717.56,41.8,-0.16434,0.00014,15.15762]
[1778213982449,29.37,79717.19,41.8,-0.16439,0.00014,15.16083]
[1778213987933,29.38,79716.14,41.8,-0.16455,0.00014,15.17012]
[1778213992968,29.38,79716.93,41.8,-0.16445,0.00014,15.1644]
[1778213998003,29.38,79717.26,41.8,-0.16442,0.00014,15.16245]
[1778214003073,29.38,79715.81,41.8,-0.16463,0.00014,15.1747]
[1778214003224,29.38,79715.81,41.8,-0.16463,0.00014,15.1747]
[1778214004988,29.38,79715.89,41.8,-0.16462,0.00014,15.17432]
[1778214005055,29.38,79715.47,41.8,-0.16468,0.00014,15.17783]
[1778214010070,29.38,79715.21,41.8,-0.16474,0.00014,15.18133]
[1778214013174,29.39,79716.0,41.8,-0.16465,0.00014,15.17599]
[1778214013229,29.39,79716.0,41.8,-0.16465,0.00014,15.17599]
[1778214013271,29.39,79718.57,41.8,-0.1643,0.00014,15.15566]
[1778214014767,29.39,79722.58,41.8,-0.16375,0.00014,15.12354]
[1778214020160,29.39,79723.49,41.8,-0.16364,0.00014,15.11727]
[1778214022596,29.39,79723.41,41.8,-0.16366,0.00014,15.1181]
[1778214023355,29.39,79723.51,41.8,-0.16365,0.00014,15.11748]
[1778214028451,29.39,79722.55,41.8,-0.16379,0.00014,15.12613]
[1778214029921,29.39,79719.12,41.8,-0.16427,0.00014,15.15405]
[1778214033363,29.39,79714.46,41.8,-0.16488,0.00014,15.18723]
[1778214033832,29.39,79714.91,41.8,-0.16482,0.00014,15.18362]
[1778214033934,29.39,79714.91,41.8,-0.16482,0.00014,15.18371]
[1778214037130,29.4,79716.48,41.8,-0.16462,0.00014,15.17178]
[1778214042515,29.4,79715.65,41.8,-0.16476,0.00014,15.18019]
[1778214048083,29.4,79717.01,41.8,-0.16461,0.00014,15.17127]
[1778214053200,29.41,79716.94,41.8,-0.16464,0.00014,15.17315]
[1778214055407,29.41,79712.6,41.8,-0.16525,0.00014,15.20895]
[1778214061447,29.41,79706.27,41.8,-0.16616,0.00014,15.26147]
[1778214066482,29.41,79707.47,41.8,-0.16601,0.00014,15.25289]
[1778214071517,29.42,79706.74,41.8,-0.16613,0.00014,15.25979]
[1778214076553,29.42,79709.94,41.8,-0.1657,0.00014,15.23518]
[1778214081588,29.42,79709.48,41.8,-0.16579,0.00014,15.24004]
[1778214086808,29.42,79711.17,41.8,-0.16557,0.00014,15.2274]
[1778214087383,29.42,79710.7,41.8,-0.16564,0.00014,15.23142]
[1778214087385,29.42,79710.7,41.8,-0.16564,0.00014,15.23142]
[1778214087630,29.42,79710.68,41.8,-0.16564,0.00014,15.23183]
[1778214093673,29.42,79710.21,41.8,-0.16567,0.00014,15.23088]
[1778214098707,29.42,79708.89,41.8,-0.16585,0.00014,15.24153]
[1778214101149,29.42,79706.83,41.8,-0.16614,0.00014,15.25809]
[1778214106163,29.42,79703.33,41.8,-0.16662,0.00014,15.28606]
[1778214109396,29.42,79705.54,41.8,-0.16631,0.00014,15.26808]
[1778214115826,29.42,79709.25,41.8,-0.1658,0.00014,15.23818]
[1778214117715,29.42,79712.3,41.8,-0.16537,0.00014,15.2137]
[1778214121185,29.42,79714.19,41.8,-0.16512,0.00014,15.19866]
[1778214127500,29.42,79713.52,41.8,-0.16521,0.00014,15.20428]
[1778214131829,29.42,79714.5,41.8,-0.16508,0.00014,15.19665]
[1778214139994,29.43,79714.97,41.8,-0.16503,0.00014,15.19342]
[1778214145042,29.43,79714.32,41.8,-0.16512,0.00014,15.19887]
[1778214150077,29.43,79716.65,41.8,-0.1648,0.00014,15.18039]
[1778214153738,29.43,79715.98,41.8,-0.16486,0.00014,15.18115]
[1778214159140,29.43,79715.14,41.8,-0.16498,0.00014,15.18818]
[1778214164175,29.43,79717.46,41.8,-0.16466,0.00014,15.16974]
[1778214167746,29.43,79717.48,41.8,-0.16466,0.00014,15.16969]
[1778214168533,29.43,79717.48,41.8,-0.16466,0.00014,15.16979]
[1778214174466,29.43,79720.37,41.8,-0.16427,0.00014,15.14685]
[1778214175583,29.43,79722.53,41.8,-0.16397,0.00014,15.12958]
[1778214177829,29.43,79723.8,41.8,-0.1638,0.00014,15.11948]
[1778214178074,29.43,79724.13,41.8,-0.16376,0.00014,15.11716]
[1778214178598,29.43,79724.13,41.8,-0.16376,0.00014,15.11716]
[1778214178888,29.43,79724.13,41.8,-0.16376,0.00014,15.11716]
[1778214181794,29.43,79735.12,41.8,-0.16227,0.00014,15.02935]
[1778214186571,29.43,79736.43,41.8,-0.16211,0.00014,15.02007]
[1778214192372,29.44,79735.49,41.8,-0.16227,0.00014,15.02948]
[1778214193963,29.44,79736.24,41.8,-0.16217,0.00014,15.02373]
[1778214194500,29.44,79736.24,41.8,-0.16217,0.00014,15.02373]
[1778214196274,29.44,79735.29,41.8,-0.16231,0.00014,15.03192]
[1778214201435,29.44,79735.22,41.8,-0.16235,0.00014,15.03417]
[1778214203469,29.44,79735.17,41.8,-0.16236,0.00014,15.03486]
[1778214210498,29.45,79735.41,41.8,-0.16236,0.00014,15.03537]
[1778214215393,29.45,79734.69,41.8,-0.16245,0.00014,15.03766]
[1778214216341,29.45,79734.56,41.8,-0.16247,0.00014,15.03901]
[1778214216918,29.45,79734.56,41.8,-0.16247,0.00014,15.03901]
[1778214216947,29.45,79734.56,41.8,-0.16247,0.00014,15.03901]
[1778214217013,29.45,79734.73,41.8,-0.16245,0.00014,15.03795]
[1778214217029,29.45,79734.73,41.8,-0.16245,0.00014,15.03795]
[1778214226676,29.46,79735.57,41.8,-0.16238,0.00014,15.03396]
[1778214227904,29.46,79735.57,41.8,-0.16239,0.00014,15.03426]
[1778214233660,29.46,79737.02,41.8,-0.16223,0.00014,15.02483]
[1778214236679,29.46,79738.04,41.8,-0.1621,0.00014,15.01727]
[1778214237815,29.46,79738.74,41.8,-0.16201,0.00014,15.01197]
[1778214239745,29.47,79738.56,41.8,-0.16204,0.00014,15.01405]
[1778214240529,29.47,79737.9,41.8,-0.16214,0.00014,15.01998]
[1778214245745,29.47,79739.0,41.8,-0.16202,0.00014,15.01271]
[1778214248910,29.47,79741.22,41.8,-0.16173,0.00014,14.99553]
[1778214252312,29.47,79740.32,41.8,-0.16187,0.00014,15.00403]
[1778214256796,29.48,79737.89,41.8,-0.16222,0.00014,15.02473]
[1778214256805,29.48,79737.89,41.8,-0.16222,0.00014,15.02473]
[1778214261857,29.48,79736.96,41.8,-0.16237,0.00014,15.03382]
[1778214263029,29.48,79736.23,41.8,-0.16248,0.00014,15.0402]
[1778214264616,29.48,79736.55,41.8,-0.16244,0.00014,15.03789]
[1778214265885,29.48,79736.32,41.8,-0.16247,0.00014,15.03976]
[1778214270920,29.48,79735.65,41.8,-0.16257,0.00014,15.04516]
[1778214275955,29.48,79736.48,41.8,-0.16242,0.00014,15.03385]
[1778214281997,29.48,79736.12,41.8,-0.16247,0.00014,15.03686]
[1778214288039,29.48,79736.79,41.8,-0.16238,0.00014,15.03158]
[1778214290239,29.48,79736.09,41.8,-0.16247,0.00014,15.03722]
[1778214290373,29.48,79736.09,41.8,-0.16247,0.00014,15.03722]
[1778214290945,29.48,79736.06,41.8,-0.16248,0.00014,15.03774]
[1778214293019,29.48,79729.56,41.8,-0.16337,0.00014,15.08984]
[1778214293589,29.48,79727.79,41.8,-0.16362,0.00014,15.10439]
[1778214293885,29.48,79727.79,41.8,-0.16362,0.00014,15.10439]
[1778214294871,29.48,79726.74,41.8,-0.16376,0.00014,15.11281]
[1778214294896,29.48,79726.74,41.8,-0.16376,0.00014,15.11281]
[1778214294897,29.48,79726.74,41.8,-0.16376,0.00014,15.11281]
[1778214294963,29.48,79710.69,41.8,-0.16597,0.00014,15.24153]
[1778214296462,29.48,79702.12,41.8,-0.16716,0.00014,15.31015]
[1778214298159,29.48,79703.81,41.8,-0.16692,0.00014,15.29643]
[1778214301600,29.48,79704.4,41.8,-0.16683,0.00014,15.29145]
[1778214307173,29.48,79710.98,41.8,-0.16592,0.00014,15.23863]
[1778214309855,29.48,79712.87,41.8,-0.16566,0.00014,15.2235]
[1778214317243,29.48,79713.92,41.8,-0.16552,0.00014,15.21555]
[1778214322278,29.48,79709.13,41.8,-0.16619,0.00014,15.25406]
[1778214327313,29.48,79708.44,41.8,-0.16628,0.00014,15.2596]
[1778214332407,29.48,79703.91,41.8,-0.16687,0.00014,15.29102]
[1778214332655,29.48,79703.91,41.8,-0.16687,0.00014,15.29102]
[1778214332756,29.48,79701.98,41.8,-0.16714,0.00014,15.30643]
[1778214338390,29.49,79700.87,41.8,-0.16731,0.00014,15.31635]
[1778214340365,29.49,79700.54,41.8,-0.16736,0.00014,15.31917]
[1778214344402,29.49,79698.05,41.8,-0.16772,0.00014,15.33974]
[1778214344836,29.49,79698.05,41.8,-0.16772,0.00014,15.33974]
[1778214344871,29.49,79688.33,41.8,-0.16907,0.00014,15.41764]
[1778214345752,29.49,79688.33,41.8,-0.16907,0.00014,15.41764]
[1778214346621,29.49,79687.13,41.8,-0.16924,0.00014,15.42728]
[1778214352609,29.49,79686.0,41.8,-0.1694,0.00014,15.43643]
[1778214358531,29.49,79684.07,41.8,-0.16968,0.00014,15.45198]
[1778214363566,29.49,79679.13,41.8,-0.17037,0.00014,15.49143]
[1778214368795,29.49,79672.01,41.8,-0.17137,0.00014,15.54821]
[1778214371010,29.49,79672.3,41.8,-0.17133,0.00014,15.54572]
[1778214376529,29.49,79671.39,41.8,-0.17144,0.00014,15.55241]
[1778214379528,29.49,79667.74,41.8,-0.17195,0.00014,15.58129]
[1778214381214,29.49,79670.17,41.8,-0.17161,0.00014,15.56178]
[1778214381899,29.49,79670.17,41.8,-0.17161,0.00014,15.56178]
[1778214381956,29.49,79671.59,41.8,-0.17141,0.00014,15.55036]
[1778214384119,29.49,79671.15,41.8,-0.17147,0.00014,15.55404]
[1778214384959,29.49,79670.69,41.8,-0.17154,0.00014,15.55806]
[1778214386696,29.49,79671.36,41.8,-0.17145,0.00014,15.55264]
[1778214386909,29.49,79671.22,41.8,-0.17147,0.00014,15.55369]
[1778214388322,29.49,79672.17,41.8,-0.17134,0.00014,15.54627]
[1778214388741,29.49,79673.76,41.8,-0.17111,0.00014,15.53375]
[1778214391336,29.49,79673.65,41.8,-0.17113,0.00014,15.53455]
[1778214391762,29.49,79671.64,41.8,-0.17137,0.00014,15.54584]
[1778214396797,29.48,79672.77,41.8,-0.17119,0.00014,15.53537]
[1778214401832,29.48,79672.83,41.8,-0.17116,0.00014,15.5335]
[1778214406867,29.48,79669.99,41.8,-0.17153,0.00014,15.55479]
[1778214411376,29.48,79668.15,41.8,-0.17177,0.00014,15.56829]
[1778214411420,29.48,79668.15,41.8,-0.17177,0.00014,15.56829]
[1778214411905,29.47,79667.14,41.8,-0.17191,0.00014,15.57605]
[1778214416940,29.47,79666.86,41.8,-0.17194,0.00014,15.57789]
[1778214421975,29.47,79667.81,41.8,-0.1718,0.00014,15.56988]
[1778214427010,29.47,79668.79,41.8,-0.17166,0.00014,15.56172]
[1778214432045,29.47,79668.06,41.8,-0.17175,0.00014,15.56728]
[1778214437080,29.47,79668.95,41.8,-0.17162,0.00014,15.55982]
[1778214437788,29.47,79668.95,41.8,-0.17162,0.00014,15.55982]
[1778214438087,29.47,79669.2,41.8,-0.17159,0.00014,15.55801]
[1778214440773,29.47,79668.11,41.8,-0.17175,0.00014,15.56708]
[1778214441108,29.47,79668.62,41.8,-0.17168,0.00014,15.56294]
[1778214441648,29.47,79668.62,41.8,-0.17168,0.00014,15.56294]
[1778214442115,29.47,79669.85,41.8,-0.17151,0.00014,15.55329]
[1778214442381,29.47,79669.85,41.8,-0.17151,0.00014,15.55329]
[1778214443122,29.47,79672.95,41.8,-0.17107,0.00014,15.52847]
[1778214445928,29.47,79676.12,41.8,-0.17062,0.00014,15.50313]
[1778214446028,29.47,79676.12,41.8,-0.17062,0.00014,15.50313]
[1778214446143,29.47,79677.02,41.8,-0.1705,0.00014,15.49596]
[1778214451179,29.47,79679.63,41.8,-0.17007,0.00014,15.46935]
[1778214456214,29.47,79686.2,41.8,-0.16914,0.00014,15.41606]
[1778214457264,29.47,79686.2,41.8,-0.16914,0.00014,15.41606]
[1778214462770,29.47,79685.81,41.8,-0.16918,0.00014,15.41848]
[1778214468298,29.46,79685.8,41.8,-0.16916,0.00014,15.41743]
[1778214473333,29.46,79686.25,41.8,-0.16909,0.00014,15.41297]
[1778214478368,29.46,79686.71,41.8,-0.16901,0.00014,15.40843]
[1778214483403,29.46,79689.52,41.8,-0.1686,0.00014,15.38507]
[1778214486881,29.46,79689.84,41.8,-0.16855,0.00014,15.38219]
[1778214492466,29.46,79689.5,41.8,-0.16858,0.00014,15.38385]
[1778214493604,29.46,79689.5,41.8,-0.16858,0.00014,15.38385]
[1778214499515,29.45,79688.88,41.8,-0.16865,0.00014,15.3877]
[1778214504551,29.45,79688.99,41.8,-0.16862,0.00014,15.38599]
[1778214509586,29.45,79692.54,41.8,-0.16811,0.00014,15.35682]
[1778214514723,29.45,79688.73,41.8,-0.16859,0.00014,15.38187]
[1778214516352,29.45,79686.81,41.8,-0.16886,0.00014,15.39708]
[1778214521772,29.45,79682.2,41.8,-0.16948,0.00014,15.43278]
[1778214526807,29.44,79681.79,41.8,-0.16952,0.00014,15.43503]
[1778214534863,29.44,79681.16,41.8,-0.16958,0.00014,15.43855]
[1778214539930,29.44,79679.51,41.8,-0.1698,0.00014,15.45105]
[1778214545940,29.44,79673.68,41.8,-0.1706,0.00014,15.49631]
[1778214550975,29.43,79679.74,41.8,-0.16973,0.00014,15.44679]
[1778214552787,29.43,79679.07,41.8,-0.16982,0.00014,15.45202]
[1778214558025,29.43,79678.45,41.8,-0.16989,0.00014,15.45614]
[1778214559946,29.43,79678.59,41.8,-0.16987,0.00014,15.45488]
[1778214562918,29.43,79678.84,41.8,-0.16983,0.00014,15.45248]
[1778214564546,29.43,79678.88,41.8,-0.16982,0.00014,15.45191]
[1778214568393,29.43,79678.71,41.8,-0.16984,0.00014,15.45279]
[1778214574142,29.43,79680.58,41.8,-0.16952,0.00014,15.43244]
[1778214579177,29.43,79680.67,41.8,-0.1695,0.00014,15.43127]
[1778214582991,29.43,79682.72,41.8,-0.16921,0.00014,15.4145]
[1778214583020,29.43,79682.72,41.8,-0.16921,0.00014,15.4145]
[1778214583033,29.43,79682.72,41.8,-0.16921,0.00014,15.4145]
[1778214583336,29.43,79682.72,41.8,-0.16921,0.00014,15.4145]
[1778214585462,29.43,79695.8,41.8,-0.16738,0.00014,15.30962]
[1778214591261,29.43,79699.89,41.8,-0.16682,0.00014,15.27722]
[1778214593317,29.43,79698.93,41.8,-0.16695,0.00014,15.28498]
[1778214594282,29.43,79710.83,41.8,-0.1653,0.00014,15.18959]
[1778214594396,29.43,79710.83,41.8,-0.1653,0.00014,15.18959]
[1778214594960,29.43,79710.83,41.8,-0.1653,0.00014,15.18959]
[1778214595681,29.43,79716.56,41.8,-0.16452,0.00014,15.14378]
[1778214596807,29.43,79717.84,41.8,-0.16434,0.00014,15.13374]
[1778214597340,29.43,79717.84,41.8,-0.16434,0.00014,15.13374]
[1778214597400,29.43,79717.89,41.8,-0.16434,0.00014,15.1336]
[1778214597533,29.43,79717.89,41.8,-0.16434,0.00014,15.1336]
[1778214597662,29.43,79717.89,41.8,-0.16434,0.00014,15.1336]
[1778214598505,29.43,79718.06,41.8,-0.16432,0.00014,15.13249]
[1778214604065,29.43,79716.84,41.8,-0.16451,0.00014,15.14357]
[1778214604075,29.43,79716.84,41.8,-0.16451,0.00014,15.14357]
[1778214609387,29.43,79706.47,41.8,-0.16596,0.00014,15.22776]
[1778214615193,29.43,79708.76,41.8,-0.16566,0.00014,15.21012]
[1778214615206,29.43,79708.76,41.8,-0.16566,0.00014,15.21012]
[1778214616055,29.44,79712.14,41.8,-0.16519,0.00014,15.18316]
[1778214620796,29.44,79702.33,41.8,-0.16656,0.00014,15.26228]
[1778214625570,29.44,79702.35,41.8,-0.16656,0.00014,15.26266]
[1778214626051,29.44,79702.35,41.8,-0.16656,0.00014,15.26266]
[1778214631544,29.44,79703.43,41.8,-0.16639,0.00014,15.24987]
[1778214636579,29.44,79703.81,41.8,-0.16634,0.00014,15.24729]
[1778214639367,29.44,79705.36,41.8,-0.16613,0.00014,15.23496]
[1778214644636,29.44,79709.65,41.8,-0.16555,0.00014,15.20148]
[1778214651098,29.44,79708.88,41.8,-0.16567,0.00014,15.20822]
[1778214653273,29.44,79708.67,41.8,-0.1657,0.00014,15.21032]
[1778214655846,29.44,79708.67,41.8,-0.16571,0.00014,15.21071]
[1778214661759,29.45,79708.9,41.8,-0.16569,0.00014,15.20974]
[1778214667249,29.45,79708.29,41.8,-0.16578,0.00014,15.21514]
[1778214672285,29.45,79707.48,41.8,-0.16591,0.00014,15.22221]
[1778214678397,29.45,79705.87,41.8,-0.16614,0.00014,15.23566]
[1778214681365,29.45,79699.53,41.8,-0.16702,0.00014,15.28673]
[1778214682915,29.45,79698.99,41.8,-0.1671,0.00014,15.29107]
[1778214688948,29.45,79697.1,41.8,-0.16736,0.00014,15.30619]
[1778214693983,29.45,79696.62,41.8,-0.16739,0.00014,15.30521]
[1778214699018,29.45,79695.28,41.8,-0.16757,0.00014,15.31587]
[1778214704103,29.45,79698.57,41.8,-0.16711,0.00014,15.28943]
[1778214710095,29.45,79699.54,41.8,-0.16698,0.00014,15.28176]
[1778214715130,29.45,79703.79,41.8,-0.16639,0.00014,15.24777]
[1778214720165,29.45,79705.39,41.8,-0.16617,0.00014,15.23521]
[1778214725200,29.45,79704.72,41.8,-0.16627,0.00014,15.2408]
[1778214729034,29.45,79703.07,41.8,-0.1665,0.00014,15.25412]
[1778214734264,29.45,79702.36,41.8,-0.1666,0.00014,15.25989]
[1778214739299,29.45,79702.7,41.8,-0.16655,0.00014,15.25727]
[1778214744334,29.45,79701.96,41.8,-0.16666,0.00014,15.26334]
[1778214749369,29.45,79703.65,41.8,-0.16643,0.00014,15.24992]
[1778214750099,29.45,79703.65,41.8,-0.16643,0.00014,15.24992]
[1778214755411,29.45,79703.63,41.8,-0.1664,0.00014,15.24572]
[1778214757719,29.45,79702.66,41.8,-0.16653,0.00014,15.2536]
[1778214764992,29.45,79702.38,41.8,-0.16658,0.00014,15.25612]
[1778214770049,29.45,79701.72,41.8,-0.16667,0.00014,15.26152]
[1778214775482,29.45,79701.63,41.8,-0.16669,0.00014,15.26232]
[1778214776305,29.45,79701.63,41.8,-0.16669,0.00014,15.26234]
[1778214780771,29.45,79693.67,41.8,-0.16779,0.00014,15.3259]
[1778214781215,29.45,79693.67,41.8,-0.16779,0.00014,15.3259]
[1778214781223,29.45,79693.67,41.8,-0.16779,0.00014,15.3259]
[1778214786629,29.45,79690.68,41.8,-0.1682,0.00014,15.34925]
[1778214792378,29.45,79690.37,41.8,-0.16823,0.00014,15.35136]
[1778214792479,29.45,79684.35,41.8,-0.16907,0.00014,15.39932]
[1778214797528,29.45,79681.36,41.8,-0.1695,0.00014,15.42345]
[1778214797706,29.45,79682.59,41.8,-0.16932,0.00014,15.41371]
[1778214803201,29.45,79682.46,41.8,-0.16933,0.00014,15.41408]
[1778214808784,29.45,79680.36,41.8,-0.1696,0.00014,15.42964]
[1778214813819,29.45,79680.5,41.8,-0.16953,0.00014,15.42291]
[1778214818854,29.44,79679.41,41.8,-0.16967,0.00014,15.4308]
[1778214823889,29.44,79677.72,41.8,-0.16989,0.00014,15.44349]
[1778214829524,29.44,79673.6,41.8,-0.17046,0.00014,15.47572]
[1778214829686,29.44,79673.47,41.8,-0.17048,0.00014,15.47655]
[1778214829931,29.44,79673.39,41.8,-0.17048,0.00014,15.47698]
[1778214834966,29.44,79666.72,41.8,-0.17143,0.00014,15.53044]
[1778214835907,29.44,79666.72,41.8,-0.17143,0.00014,15.53044]
[1778214837231,29.44,79666.83,41.8,-0.17141,0.00014,15.52951]
[1778214837303,29.44,79666.83,41.8,-0.17141,0.00014,15.52951]
[1778214837392,29.44,79666.16,41.8,-0.1715,0.00014,15.53483]
[1778214839014,29.44,79661.92,41.8,-0.17211,0.00014,15.56895]
[1778214839040,29.44,79661.92,41.8,-0.17211,0.00014,15.56895]
[1778214845036,29.44,79664.23,41.8,-0.1718,0.00014,15.55147]
[1778214847218,29.44,79665.22,41.8,-0.17166,0.00014,15.54374]
[1778214854099,29.45,79663.39,41.8,-0.17195,0.00014,15.55982]
[1778214859134,29.45,79660.14,41.8,-0.17242,0.00014,15.58659]
[1778214864459,29.45,79659.27,41.8,-0.17255,0.00014,15.59409]
[1778214870212,29.45,79656.81,41.8,-0.17292,0.00014,15.61455]
[1778214870919,29.45,79656.81,41.8,-0.17292,0.00014,15.61455]
[1778214873025,29.45,79656.23,41.8,-0.17297,0.00014,15.61467]
[1778214879275,29.45,79652.8,41.8,-0.17347,0.00014,15.6428]
[1778214884311,29.45,79651.77,41.8,-0.17362,0.00014,15.65138]
[1778214886146,29.45,79654.42,41.8,-0.17324,0.00014,15.63028]
[1778214891361,29.45,79651.41,41.8,-0.17368,0.00014,15.6549]
[1778214896398,29.46,79650.0,41.8,-0.17389,0.00014,15.66656]
[1778214900980,29.46,79649.36,41.8,-0.17399,0.00014,15.67196]
[1778214901323,29.46,79649.36,41.8,-0.17399,0.00014,15.67196]
[1778214901334,29.46,79649.36,41.8,-0.17399,0.00014,15.67196]
[1778214903679,29.46,79646.08,41.8,-0.17446,0.00014,15.69834]
[1778214903685,29.46,79646.08,41.8,-0.17446,0.00014,15.69834]
[1778214905341,29.46,79647.02,41.8,-0.17433,0.00014,15.69088]
[1778214905957,29.46,79646.11,41.8,-0.17446,0.00014,15.69819]
[1778214909073,29.46,79645.8,41.8,-0.1745,0.00014,15.70081]
[1778214910103,29.46,79644.35,41.8,-0.17471,0.00014,15.71243]
[1778214911989,29.46,79643.74,41.8,-0.1748,0.00014,15.71736]
[1778214914159,29.46,79642.7,41.8,-0.17495,0.00014,15.7257]
[1778214914163,29.46,79642.7,41.8,-0.17495,0.00014,15.7257]
[1778214915019,29.46,79650.45,41.8,-0.17384,0.00014,15.66375]
[1778214920313,29.46,79651.71,41.8,-0.17367,0.00014,15.65415]
[1778214923449,29.46,79655.79,41.8,-0.17309,0.00014,15.62183]
[1778214926032,29.46,79655.64,41.8,-0.17312,0.00014,15.62347]
[1778214929520,29.46,79643.14,41.8,-0.17491,0.00014,15.72343]
[1778214929567,29.46,79643.14,41.8,-0.17491,0.00014,15.72343]
[1778214931001,29.46,79641.49,41.8,-0.17515,0.00014,15.73656]
[1778214935503,29.46,79633.19,41.8,-0.1763,0.00014,15.79778]
[1778214940708,29.46,79633.23,41.8,-0.17628,0.00014,15.7967]
[1778214945921,29.46,79632.12,41.8,-0.17643,0.00014,15.80501]
[1778214951785,29.45,79631.55,41.8,-0.17649,0.00014,15.80853]
[1778214956807,29.45,79632.07,41.8,-0.17641,0.00014,15.80377]
[1778214962465,29.45,79636.11,41.8,-0.17581,0.00014,15.77072]
[1778214962466,29.45,79636.11,41.8,-0.17581,0.00014,15.77072]
[1778214966812,29.45,79638.98,41.8,-0.17539,0.00014,15.74726]
[1778214967389,29.45,79638.98,41.8,-0.17539,0.00014,15.74726]
[1778214969879,29.45,79643.78,41.8,-0.17469,0.00014,15.70867]
[1778214972484,29.45,79643.87,41.8,-0.17468,0.00014,15.70786]
[1778214972818,29.45,79648.77,41.8,-0.17398,0.00014,15.66868]
[1778214973496,29.45,79652.87,41.8,-0.17339,0.00014,15.63592]
[1778214978499,29.45,79655.01,41.8,-0.17307,0.00014,15.61812]
[1778214984395,29.45,79653.14,41.8,-0.17332,0.00014,15.63206]
[1778214992065,29.44,79652.65,41.8,-0.17333,0.00014,15.62973]
[1778214994519,29.44,79651.88,41.8,-0.17344,0.00014,15.63571]
[1778214994541,29.44,79651.88,41.8,-0.17344,0.00014,15.63571]
[1778214994616,29.44,79651.45,41.8,-0.17349,0.00014,15.63898]
[1778214998325,29.44,79649.53,41.8,-0.17377,0.00014,15.65424]
[1778214998336,29.44,79649.53,41.8,-0.17377,0.00014,15.65424]
[1778214998399,29.44,79649.53,41.8,-0.17377,0.00014,15.65424]
[1778215004149,29.44,79643.38,41.8,-0.17465,0.00014,15.70348]
[1778215006318,29.44,79644.05,41.8,-0.17455,0.00014,15.69812]
[1778215006652,29.44,79644.05,41.8,-0.17455,0.00014,15.69812]
[1778215006705,29.44,79644.05,41.8,-0.17455,0.00014,15.69812]
[1778215008364,29.44,79639.84,41.8,-0.17516,0.00014,15.73173]
[1778215008678,29.44,79639.84,41.8,-0.17516,0.00014,15.73173]
[1778215013998,29.44,79636.33,41.8,-0.17565,0.00014,15.75929]
[1778215015580,29.44,79635.95,41.8,-0.17571,0.00014,15.76222]
[1778215020877,29.44,79632.02,41.8,-0.17626,0.00014,15.79275]
[1778215026308,29.44,79629.5,41.8,-0.1766,0.00014,15.81178]
[1778215031343,29.43,79629.24,41.8,-0.17662,0.00014,15.81285]
[1778215036378,29.43,79623.45,41.8,-0.17744,0.00014,15.85793]
[1778215041413,29.43,79625.41,41.8,-0.17713,0.00014,15.84104]
[1778215046448,29.43,79625.74,41.8,-0.17706,0.00014,15.83719]
[1778215051483,29.42,79625.36,41.8,-0.17706,0.00014,15.83429]
[1778215057758,29.42,79625.26,41.8,-0.17706,0.00014,15.83414]
[1778215063257,29.42,79630.95,41.8,-0.17621,0.00014,15.78708]
[1778215063879,29.42,79631.46,41.8,-0.17613,0.00014,15.78279]
[1778215069365,29.41,79631.1,41.8,-0.17617,0.00014,15.78481]
[1778215070535,29.41,79630.85,41.8,-0.1762,0.00014,15.78663]
[1778215075697,29.41,79630.56,41.8,-0.17622,0.00014,15.78788]
[1778215080732,29.41,79630.29,41.8,-0.17624,0.00014,15.78897]
[1778215085767,29.41,79631.04,41.8,-0.17612,0.00014,15.7821]
[1778215090803,29.41,79630.16,41.8,-0.17623,0.00014,15.78824]
[1778215095838,29.4,79630.66,41.8,-0.17614,0.00014,15.78338]
[1778215098862,29.4,79625.52,41.8,-0.17688,0.00014,15.82406]
[1778215105414,29.4,79619.18,41.8,-0.17777,0.00015,15.87315]
[1778215110929,29.4,79619.14,41.8,-0.17774,0.00015,15.87169]
[1778215116321,29.39,79615.13,41.8,-0.17827,0.00015,15.89806]
[1778215122058,29.39,79618.76,41.8,-0.17773,0.00015,15.86797]
[1778215128459,29.39,79619.27,41.8,-0.17764,0.00015,15.86298]
[1778215134108,29.39,79618.92,41.8,-0.17767,0.00015,15.86473]
[1778215140150,29.39,79621.05,41.8,-0.17734,0.00015,15.84691]
[1778215145767,29.38,79620.54,41.8,-0.17741,0.00015,15.85052]
[1778215152234,29.38,79615.65,41.8,-0.1781,0.00015,15.88833]
[1778215157271,29.38,79616.31,41.8,-0.17799,0.00015,15.88218]
[1778215162306,29.38,79614.27,41.8,-0.17827,0.00015,15.89758]
[1778215168348,29.37,79610.37,41.8,-0.17881,0.00015,15.92745]
[1778215173383,29.37,79617.06,41.8,-0.17779,0.00015,15.86843]
[1778215179426,29.37,79613.48,41.8,-0.17829,0.00015,15.89611]
[1778215184461,29.37,79613.85,41.8,-0.17822,0.00015,15.89228]
[1778215189496,29.37,79619.34,41.8,-0.17741,0.00015,15.84771]
[1778215195538,29.37,79618.2,41.8,-0.17757,0.00015,15.85624]
[1778215200703,29.37,79619.01,41.8,-0.17744,0.00015,15.84946]
[1778215203703,29.36,79616.24,41.8,-0.17784,0.00015,15.87146]
[1778215203708,29.36,79616.24,41.8,-0.17784,0.00015,15.87146]
[1778215203744,29.36,79616.24,41.8,-0.17784,0.00015,15.87146]
[1778215203804,29.36,79615.27,41.8,-0.17798,0.00015,15.87912]
[1778215204206,29.36,79615.27,41.8,-0.17798,0.00015,15.87912]
[1778215209637,29.36,79613.95,41.8,-0.17817,0.00015,15.88928]
[1778215211651,29.36,79604.59,41.8,-0.17953,0.00015,15.96387]
[1778215216686,29.36,79601.95,41.8,-0.1799,0.00015,15.98403]
[1778215222729,29.36,79602.52,41.8,-0.1798,0.00015,15.97834]
[1778215226033,29.36,79602.98,41.8,-0.17972,0.00015,15.97413]
[1778215226236,29.36,79602.98,41.8,-0.17972,0.00015,15.97413]
[1778215226757,29.36,79602.02,41.8,-0.17986,0.00015,15.98162]
[1778215230060,29.36,79595.44,41.8,-0.18083,0.00015,16.03419]
[1778215231073,29.36,79595.52,41.8,-0.18081,0.00015,16.03354]
[1778215232706,29.36,79597.35,41.8,-0.18051,0.00015,16.0142]
[1778215234814,29.36,79596.29,41.8,-0.18066,0.00015,16.02262]
[1778215234950,29.36,79596.29,41.8,-0.18066,0.00015,16.02262]
[1778215235164,29.36,79595.74,41.8,-0.18074,0.00015,16.02701]
[1778215236038,29.36,79589.26,41.8,-0.1817,0.00015,16.07866]
[1778215237146,29.36,79586.58,41.8,-0.18209,0.00015,16.1]
[1778215240365,29.36,79585.33,41.8,-0.18227,0.00015,16.10965]
[1778215242410,29.36,79582.93,41.8,-0.18262,0.00015,16.12855]
[1778215242415,29.36,79582.93,41.8,-0.18262,0.00015,16.12855]
[1778215242691,29.36,79582.93,41.8,-0.18262,0.00015,16.12855]
[1778215245190,29.35,79580.6,41.8,-0.18296,0.00015,16.1467]
[1778215247247,29.35,79580.38,41.8,-0.18299,0.00015,16.14815]
[1778215252820,29.35,79575.38,41.8,-0.18371,0.00015,16.18701]
[1778215253690,29.35,79575.47,41.8,-0.1837,0.00015,16.1861]
[1778215257148,29.35,79580.41,41.8,-0.18295,0.00015,16.14624]
[1778215257442,29.35,79580.41,41.8,-0.18295,0.00015,16.14624]
[1778215258071,29.35,79580.41,41.8,-0.18295,0.00015,16.14608]
[1778215258882,29.35,79580.41,41.8,-0.18295,0.00015,16.14608]
[1778215259393,29.35,79583.81,41.8,-0.18244,0.00015,16.11887]
[1778215266103,29.35,79583.67,41.8,-0.18245,0.00015,16.11915]
[1778215270185,29.35,79577.82,41.8,-0.18331,0.00015,16.16542]
[1778215270305,29.35,79577.82,41.8,-0.18331,0.00015,16.16542]
[1778215270318,29.35,79577.82,41.8,-0.18331,0.00015,16.16542]
[1778215274228,29.35,79575.31,41.8,-0.18367,0.00015,16.18458]
[1778215274315,29.35,79575.31,41.8,-0.18367,0.00015,16.18458]
[1778215276153,29.35,79564.18,41.8,-0.18533,0.00015,16.27302]
[1778215278478,29.34,79559.14,41.8,-0.18607,0.00015,16.31245]
[1778215278481,29.34,79559.14,41.8,-0.18607,0.00015,16.31245]
[1778215278723,29.34,79559.14,41.8,-0.18607,0.00015,16.31245]
[1778215278727,29.34,79559.14,41.8,-0.18607,0.00015,16.31245]
[1778215278756,29.34,79559.78,41.8,-0.18597,0.00015,16.30737]
[1778215280308,29.34,79553.7,41.8,-0.18689,0.00015,16.35574]
[1778215281047,29.34,79553.7,41.8,-0.18689,0.00015,16.35574]
[1778215282260,29.34,79548.35,41.8,-0.1877,0.00015,16.39822]
[1778215283779,29.34,79549.05,41.8,-0.18759,0.00015,16.39264]
[1778215284069,29.34,79546.93,41.8,-0.18791,0.00015,16.40943]
[1778215289264,29.34,79545.62,41.8,-0.1881,0.00015,16.41946]
[1778215295306,29.34,79547.74,41.8,-0.18774,0.00015,16.39761]
[1778215300341,29.34,79547.87,41.8,-0.18771,0.00015,16.39641]
[1778215305376,29.34,79545.02,41.8,-0.18814,0.00015,16.41877]
[1778215313433,29.34,79545.63,41.8,-0.18804,0.00015,16.41343]
[1778215319475,29.34,79545.3,41.8,-0.18808,0.00015,16.41567]
[1778215324649,29.34,79547.85,41.8,-0.18769,0.00015,16.3952]
[1778215325088,29.34,79547.85,41.8,-0.18769,0.00015,16.3952]
[1778215325155,29.34,79551.93,41.8,-0.18708,0.00015,16.36279]
[1778215325158,29.34,79551.93,41.8,-0.18708,0.00015,16.36279]
[1778215325374,29.34,79551.93,41.8,-0.18708,0.00015,16.36279]
[1778215325517,29.34,79555.15,41.8,-0.18659,0.00015,16.33724]
[1778215329063,29.34,79558.1,41.8,-0.18614,0.00015,16.31349]
[1778215338675,29.33,79554.39,41.8,-0.18667,0.00015,16.34149]
[1778215344797,29.33,79551.08,41.8,-0.18714,0.00015,16.36631]
[1778215350692,29.33,79549.0,41.8,-0.18743,0.00015,16.38118]
[1778215356095,29.33,79547.08,41.8,-0.18766,0.00015,16.39078]
[1778215362339,29.32,79545.01,41.8,-0.18794,0.00015,16.40542]
[1778215366649,29.32,79547.0,41.8,-0.18762,0.00015,16.38857]
[1778215368597,29.32,79548.9,41.8,-0.18732,0.00015,16.37277]
[1778215370223,29.32,79556.81,41.8,-0.18613,0.00015,16.30975]
[1778215370834,29.32,79559.38,41.8,-0.18574,0.00015,16.28916]
[1778215375869,29.31,79561.44,41.8,-0.1854,0.00015,16.27122]
[1778215382892,29.31,79563.39,41.8,-0.18509,0.00015,16.25454]
[1778215387634,29.31,79557.12,41.8,-0.18599,0.00015,16.30248]
[1778215387957,29.3,79557.02,41.8,-0.186,0.00015,16.30295]
[1778215392268,29.3,79550.11,41.8,-0.18703,0.00015,16.35737]
[1778215397021,29.3,79548.9,41.8,-0.18719,0.00015,16.36594]
[1778215402739,29.3,79548.9,41.8,-0.18719,0.00015,16.36594]
[1778215408098,29.29,79553.29,41.8,-0.18649,0.00015,16.3285]
[1778215413133,29.29,79554.31,41.8,-0.18628,0.00015,16.31486]
[1778215418168,29.29,79550.98,41.8,-0.18677,0.00015,16.3405]
[1778215424058,29.29,79554.05,41.8,-0.18629,0.00015,16.31529]
[1778215426696,29.29,79553.22,41.8,-0.18641,0.00015,16.32144]
[1778215428080,29.29,79552.99,41.8,-0.18644,0.00015,16.32327]
[1778215428173,29.29,79552.99,41.8,-0.18644,0.00015,16.32327]
[1778215432566,29.29,79556.69,41.8,-0.18587,0.00015,16.29319]
[1778215438308,29.28,79552.95,41.8,-0.18642,0.00015,16.32192]
[1778215443343,29.28,79552.18,41.8,-0.18652,0.00015,16.32722]
[1778215448378,29.28,79553.72,41.8,-0.18627,0.00015,16.31417]
[1778215453413,29.28,79554.87,41.8,-0.18608,0.00015,16.3043]
[1778215458448,29.28,79553.2,41.8,-0.18632,0.00015,16.31687]
[1778215463483,29.28,79550.96,41.8,-0.18664,0.00015,16.33389]
[1778215466602,29.27,79550.71,41.8,-0.18667,0.00015,16.33553]
[1778215466703,29.27,79552.06,41.8,-0.18647,0.00015,16.32461]
[1778215472061,29.27,79553.86,41.8,-0.18618,0.00015,16.30954]
[1778215477582,29.27,79553.38,41.8,-0.1862,0.00015,16.30747]
[1778215483625,29.27,79553.68,41.8,-0.18613,0.00015,16.30405]
[1778215488688,29.27,79556.87,41.8,-0.18564,0.00015,16.27791]
[1778215489820,29.27,79557.44,41.8,-0.18555,0.00015,16.27337]
[1778215496254,29.26,79560.35,41.8,-0.18509,0.00015,16.24854]
[1778215501758,29.26,79560.5,41.8,-0.18503,0.00015,16.24546]
[1778215504170,29.26,79564.62,41.8,-0.18441,0.00015,16.21233]
[1778215505645,29.26,79574.85,41.8,-0.18287,0.00015,16.13025]
[1778215511264,29.25,79571.58,41.8,-0.18335,0.00015,16.15578]
[1778215513800,29.25,79575.04,41.8,-0.18283,0.00015,16.12777]
[1778215513856,29.25,79575.04,41.8,-0.18283,0.00015,16.12777]
[1778215515775,29.25,79576.6,41.8,-0.18259,0.00015,16.1151]
[1778215517847,29.25,79576.04,41.8,-0.18267,0.00015,16.11939]
[1778215517878,29.25,79576.04,41.8,-0.18267,0.00015,16.11939]
[1778215518048,29.25,79576.04,41.8,-0.18267,0.00015,16.11939]
[1778215518154,29.25,79576.04,41.8,-0.18267,0.00015,16.11939]
[1778215518222,29.25,79591.37,41.8,-0.1804,0.00015,15.99664]
[1778215518774,29.25,79591.37,41.8,-0.1804,0.00015,15.99664]
[1778215524334,29.25,79598.67,41.8,-0.17932,0.00015,15.93774]
[1778215524750,29.25,79598.67,41.8,-0.17932,0.00015,15.93774]
[1778215529027,29.25,79596.7,41.8,-0.1796,0.00015,15.95312]
[1778215532103,29.25,79593.7,41.8,-0.18003,0.00015,15.97679]
[1778215535796,29.25,79587.72,41.8,-0.18087,0.00015,16.0194]
[1778215541032,29.25,79582.41,41.8,-0.18163,0.00015,16.06076]
[1778215541871,29.25,79582.41,41.8,-0.18163,0.00015,16.06076]
[1778215542091,29.25,79582.41,41.8,-0.18163,0.00015,16.06076]
[1778215543424,29.25,79580.77,41.8,-0.18187,0.00015,16.07346]
[1778215544053,29.24,79581.97,41.8,-0.18169,0.00015,16.06363]
[1778215549088,29.24,79581.6,41.8,-0.18174,0.00015,16.06671]
[1778215554127,29.25,79580.63,41.8,-0.18189,0.00015,16.07457]
[1778215556007,29.25,79579.94,41.8,-0.18199,0.00015,16.08011]
[1778215556061,29.25,79579.94,41.8,-0.18199,0.00015,16.08011]
[1778215558125,29.25,79580.09,41.8,-0.18197,0.00015,16.07893]
[1778215562119,29.25,79582.14,41.8,-0.18167,0.00015,16.06255]
[1778215565309,29.25,79582.22,41.8,-0.18166,0.00015,16.06197]
[1778215573576,29.25,79581.92,41.8,-0.18171,0.00015,16.06472]
[1778215579425,29.25,79584.42,41.8,-0.18134,0.00015,16.04503]
[1778215581349,29.25,79586.69,41.8,-0.18101,0.00015,16.02691]
[1778215581371,29.25,79590.1,41.8,-0.18051,0.00015,15.99968]
[1778215586624,29.25,79593.89,41.8,-0.17996,0.00015,15.96997]
[1778215586632,29.25,79593.89,41.8,-0.17996,0.00015,15.96997]
[1778215589373,29.25,79593.44,41.8,-0.18002,0.00015,15.9732]
[1778215594408,29.25,79594.89,41.8,-0.17976,0.00015,15.95627]
[1778215600289,29.25,79594.44,41.8,-0.17981,0.00015,15.95941]
[1778215605794,29.24,79599.48,41.8,-0.17906,0.00015,15.91822]
[1778215610844,29.24,79607.35,41.8,-0.1779,0.00015,15.85502]
[1778215616038,29.24,79610.18,41.8,-0.17749,0.00015,15.83229]
[1778215621419,29.24,79609.02,41.8,-0.17765,0.00015,15.84144]
[1778215626632,29.24,79606.48,41.8,-0.17802,0.00015,15.86152]
[1778215632674,29.24,79606.89,41.8,-0.17795,0.00015,15.85788]
[1778215637709,29.24,79606.91,41.8,-0.17795,0.00015,15.85746]
[1778215639952,29.24,79606.87,41.8,-0.17795,0.00015,15.85773]
[1778215645765,29.24,79607.6,41.8,-0.17782,0.00015,15.85047]
[1778215650974,29.24,79608.3,41.8,-0.1777,0.00015,15.84395]
[1778215657316,29.24,79607.5,41.8,-0.17778,0.00015,15.84534]
[1778215661414,29.23,79606.85,41.8,-0.17786,0.00015,15.85005]
[1778215662966,29.23,79605.68,41.8,-0.17802,0.00015,15.85899]
[1778215668928,29.23,79600.56,41.8,-0.17875,0.00015,15.89858]
[1778215671900,29.23,79601.28,41.8,-0.17864,0.00015,15.89252]
[1778215677352,29.23,79604.05,41.8,-0.1782,0.00015,15.86874]
[1778215681549,29.22,79601.33,41.8,-0.17858,0.00015,15.88933]
[1778215681901,29.22,79601.33,41.8,-0.17858,0.00015,15.88933]
[1778215682019,29.22,79597.19,41.8,-0.17918,0.00015,15.92229]
[1778215682808,29.22,79597.19,41.8,-0.17918,0.00015,15.92229]
[1778215682831,29.22,79597.19,41.8,-0.17918,0.00015,15.92229]
[1778215683026,29.22,79590.06,41.8,-0.18023,0.00015,15.97939]
[1778215684970,29.22,79587.31,41.8,-0.18064,0.00015,16.0015]
[1778215690090,29.22,79585.91,41.8,-0.18085,0.00015,16.01291]
[1778215696117,29.22,79585.72,41.8,-0.18089,0.00015,16.01486]
[1778215698283,29.22,79588.68,41.8,-0.18045,0.00015,15.99121]
[1778215704173,29.23,79591.86,41.8,-0.18,0.00015,15.96667]
[1778215709208,29.23,79588.96,41.8,-0.18044,0.00015,15.99067]
[1778215710043,29.23,79588.96,41.8,-0.18044,0.00015,15.99067]
[1778215715340,29.23,79590.4,41.8,-0.1802,0.00015,15.97504]
[1778215720591,29.23,79591.04,41.8,-0.18012,0.00015,15.97083]
[1778215726327,29.23,79591.1,41.8,-0.18013,0.00015,15.97131]
[1778215731362,29.24,79593.69,41.8,-0.17977,0.00015,15.95141]
[1778215736397,29.24,79595.93,41.8,-0.17945,0.00015,15.93443]
[1778215741432,29.24,79593.06,41.8,-0.1799,0.00015,15.95861]
[1778215746467,29.24,79592.95,41.8,-0.17993,0.00015,15.96031]
[1778215751520,29.24,79592.5,41.8,-0.18001,0.00015,15.96458]
[1778215754787,29.25,79596.32,41.8,-0.17946,0.00015,15.93469]
[1778215756437,29.25,79596.32,41.8,-0.17946,0.00015,15.93469]
[1778215759397,29.25,79601.48,41.8,-0.17871,0.00015,15.89395]
[1778215759495,29.25,79602.43,41.8,-0.17858,0.00015,15.88681]
[1778215765575,29.25,79601.88,41.8,-0.17866,0.00015,15.8912]
[1778215770606,29.25,79602.77,41.8,-0.17853,0.00015,15.88395]
[1778215775805,29.25,79603.2,41.8,-0.17842,0.00015,15.87565]
[1778215781713,29.25,79606.5,41.8,-0.17793,0.00015,15.84894]
[1778215783897,29.25,79606.33,41.8,-0.17796,0.00015,15.85029]
[1778215784738,29.25,79601.75,41.8,-0.17863,0.00015,15.88702]
[1778215785552,29.25,79601.75,41.8,-0.17863,0.00015,15.88702]
[1778215784836,29.25,79603.6,41.8,-0.17836,0.00015,15.87212]
[1778215785616,29.25,79603.6,41.8,-0.17836,0.00015,15.87212]
[1778215786313,29.25,79603.6,41.8,-0.17836,0.00015,15.87212]
[1778215786411,29.25,79604.62,41.8,-0.1782,0.00015,15.86367]
[1778215793796,29.24,79604.23,41.8,-0.17825,0.00015,15.86644]
[1778215794673,29.24,79604.23,41.8,-0.17825,0.00015,15.86644]
[1778215794928,29.24,79604.23,41.8,-0.17825,0.00015,15.86644]
[1778215794944,29.24,79604.23,41.8,-0.17825,0.00015,15.86644]
[1778215799211,29.24,79612.18,41.8,-0.17709,0.00015,15.80251]
[1778215799570,29.24,79612.18,41.8,-0.17709,0.00015,15.80251]
[1778215800031,29.24,79615.82,41.8,-0.17656,0.00015,15.77329]
[1778215801375,29.24,79616.49,41.8,-0.17646,0.00015,15.76796]
[1778215801440,29.24,79616.92,41.8,-0.1764,0.00015,15.76455]
[1778215802667,29.24,79616.69,41.8,-0.17644,0.00015,15.76645]
[1778215808901,29.24,79622.71,41.8,-0.17554,0.00015,15.71714]
[1778215814596,29.24,79620.79,41.8,-0.17581,0.00015,15.73202]
[1778215816057,29.24,79621.17,41.8,-0.17575,0.00015,15.72869]
[1778215820827,29.24,79625.64,41.8,-0.17509,0.00014,15.69212]
[1778215824832,29.24,79623.99,41.8,-0.17533,0.00015,15.70504]
[1778215825627,29.24,79624.14,41.8,-0.1753,0.00015,15.70374]
[1778215831060,29.24,79622.36,41.8,-0.17551,0.00015,15.71273]
[1778215834974,29.24,79627.29,41.8,-0.17479,0.00014,15.67279]
[1778215835870,29.24,79629.74,41.8,-0.17444,0.00014,15.65303]
[1778215836102,29.24,79629.74,41.8,-0.17444,0.00014,15.65303]
[1778215842528,29.24,79627.74,41.8,-0.17473,0.00014,15.6691]
[1778215847199,29.24,79623.96,41.8,-0.17527,0.00015,15.69941]
[1778215853214,29.24,79622.81,41.8,-0.17543,0.00015,15.7084]
[1778215858249,29.24,79621.44,41.8,-0.17563,0.00015,15.71929]
[1778215863284,29.24,79622.51,41.8,-0.17547,0.00015,15.71058]
[1778215868319,29.24,79623.02,41.8,-0.1754,0.00015,15.70642]
[1778215873325,29.23,79616.33,41.8,-0.17637,0.00015,15.76001]
[1778215878389,29.23,79617.31,41.8,-0.17622,0.00015,15.75162]
[1778215881402,29.23,79616.17,41.8,-0.17638,0.00015,15.76062]
[1778215882134,29.23,79616.01,41.8,-0.1764,0.00015,15.76181]
[1778215882781,29.23,79613.13,41.8,-0.17682,0.00015,15.78486]
[1778215888067,29.23,79606.97,41.8,-0.17771,0.00015,15.8336]
[1778215893495,29.23,79605.58,41.8,-0.17785,0.00015,15.83897]
[1778215896211,29.23,79606.1,41.8,-0.17777,0.00015,15.83445]
[1778215901551,29.23,79608.45,41.8,-0.17742,0.00015,15.81536]
[1778215904219,29.23,79606.94,41.8,-0.17764,0.00015,15.82749]
[1778215905754,29.23,79606.97,41.8,-0.17764,0.00015,15.82724]
[1778215906586,29.23,79606.83,41.8,-0.17766,0.00015,15.82836]
[1778215911621,29.23,79613.06,41.8,-0.17677,0.00015,15.77952]
[1778215916066,29.23,79616.06,41.8,-0.17635,0.00015,15.75654]
[1778215916656,29.23,79616.19,41.8,-0.17634,0.00015,15.7558]
[1778215921691,29.23,79619.58,41.8,-0.17585,0.00015,15.72904]
[1778215927499,29.24,79620.62,41.8,-0.17571,0.00015,15.72105]
[1778215931633,29.24,79622.22,41.8,-0.17548,0.00015,15.70857]
[1778215937837,29.24,79622.36,41.8,-0.17546,0.00015,15.70727]
[1778215940091,29.24,79620.8,41.8,-0.17568,0.00015,15.71964]
[1778215946372,29.23,79622.26,41.8,-0.17546,0.00015,15.70723]
[1778215947578,29.23,79623.31,41.8,-0.17531,0.00015,15.69867]
[1778215952625,29.23,79631.38,41.8,-0.17413,0.00014,15.63347]
[1778215957685,29.23,79630.59,41.8,-0.17421,0.00014,15.63495]
[1778215958933,29.23,79627.28,41.8,-0.17468,0.00014,15.66151]
[1778215964992,29.23,79626.4,41.8,-0.17481,0.00014,15.66833]
[1778215970027,29.23,79626.44,41.8,-0.1748,0.00014,15.66793]
[1778215975062,29.23,79626.04,41.8,-0.17486,0.00014,15.67108]
[1778215980097,29.23,79628.83,41.8,-0.17445,0.00014,15.64854]
[1778215985132,29.23,79634.2,41.8,-0.17368,0.00014,15.60534]
[1778215986415,29.23,79634.2,41.8,-0.17368,0.00014,15.60534]
[1778215989772,29.23,79638.3,41.8,-0.17309,0.00014,15.57261]
[1778215996209,29.23,79638.57,41.8,-0.17306,0.00014,15.571]
[1778216000376,29.23,79638.03,41.8,-0.17314,0.00014,15.57559]
[1778216006280,29.24,79644.44,41.8,-0.17223,0.00014,15.52471]
[1778216009382,29.24,79643.77,41.8,-0.17233,0.00014,15.53038]
[1778216011161,29.24,79646.68,41.8,-0.17192,0.00014,15.5072]
[1778216011558,29.24,79646.68,41.8,-0.17192,0.00014,15.5072]
[1778216017493,29.24,79646.02,41.8,-0.17199,0.00014,15.50871]
[1778216023400,29.24,79644.22,41.8,-0.17227,0.00014,15.52416]
[1778216024483,29.24,79644.22,41.8,-0.17227,0.00014,15.52416]
[1778216029514,29.24,79643.85,41.8,-0.17233,0.00014,15.5277]
[1778216030895,29.24,79648.34,41.8,-0.17169,0.00014,15.4918]
[1778216031825,29.24,79649.97,41.8,-0.17146,0.00014,15.47883]
[1778216036877,29.24,79649.83,41.8,-0.1715,0.00014,15.48068]
[1778216037490,29.24,79649.83,41.8,-0.1715,0.00014,15.48068]
[1778216037590,29.25,79653.46,41.8,-0.17098,0.00014,15.45179]
[1778216039611,29.25,79654.47,41.8,-0.17084,0.00014,15.44364]
[1778216039623,29.25,79654.26,41.8,-0.17087,0.00014,15.44533]
[1778216041063,29.25,79652.17,41.8,-0.17117,0.00014,15.46241]
[1778216043308,29.25,79652.52,41.8,-0.17113,0.00014,15.46001]
[1778216048577,29.25,79654.81,41.8,-0.17083,0.00014,15.44299]
[1778216053612,29.25,79650.94,41.8,-0.1714,0.00014,15.47542]
[1778216058647,29.25,79652.9,41.8,-0.17114,0.00014,15.46076]
[1778216062551,29.26,79653.6,41.8,-0.17105,0.00014,15.45584]
[1778216067710,29.26,79654.37,41.8,-0.17097,0.00014,15.4511]
[1778216072745,29.26,79654.25,41.8,-0.17097,0.00014,15.44861]
[1778216077780,29.27,79654.76,41.8,-0.17092,0.00014,15.44587]
[1778216078203,29.27,79654.76,41.8,-0.17092,0.00014,15.44587]
[1778216078787,29.27,79655.3,41.8,-0.17085,0.00014,15.44179]
[1778216083649,29.27,79655.11,41.8,-0.17088,0.00014,15.44348]
[1778216083823,29.27,79657.54,41.8,-0.17053,0.00014,15.42395]
[1778216085493,29.27,79662.03,41.8,-0.1699,0.00014,15.38806]
[1778216085836,29.27,79662.9,41.8,-0.16978,0.00014,15.38135]
[1778216088911,29.27,79662.38,41.8,-0.16986,0.00014,15.38593]
[1778216094030,29.27,79661.3,41.8,-0.17002,0.00014,15.39522]
[1778216100613,29.27,79660.93,41.8,-0.17009,0.00014,15.39884]
[1778216102933,29.27,79658.76,41.8,-0.1704,0.00014,15.41658]
[1778216109000,29.27,79657.79,41.8,-0.17055,0.00014,15.42496]
[1778216113179,29.27,79659.2,41.8,-0.17035,0.00014,15.41379]
[1778216117756,29.27,79659.13,41.8,-0.17037,0.00014,15.41464]
[1778216118361,29.27,79655.51,41.8,-0.17088,0.00014,15.44386]
[1778216119819,29.27,79653.34,41.8,-0.17119,0.00014,15.46137]
[1778216120310,29.27,79653.62,41.8,-0.17115,0.00014,15.45913]
[1778216126119,29.27,79651.93,41.8,-0.1714,0.00014,15.47281]
[1778216132161,29.27,79647.84,41.8,-0.17194,0.00014,15.50075]
[1778216136117,29.27,79647.33,41.8,-0.17201,0.00014,15.50471]
[1778216141224,29.27,79652.51,41.8,-0.17126,0.00014,15.46282]
[1778216146780,29.27,79653.14,41.8,-0.17117,0.00014,15.45776]
[1778216152301,29.27,79654.08,41.8,-0.17104,0.00014,15.45024]
[1778216157336,29.27,79652.88,41.8,-0.17121,0.00014,15.45992]
[1778216163378,29.27,79652.23,41.8,-0.17131,0.00014,15.46513]
[1778216168413,29.27,79654.78,41.8,-0.17094,0.00014,15.44455]
[1778216174597,29.27,79654.93,41.8,-0.17092,0.00014,15.44339]
[1778216179928,29.27,79652.21,41.8,-0.17131,0.00014,15.46534]
[1778216181606,29.27,79651.66,41.8,-0.17139,0.00014,15.4697]
[1778216188597,29.27,79651.57,41.8,-0.17139,0.00014,15.47015]
[1778216193632,29.27,79652.39,41.8,-0.17124,0.00014,15.45865]
[1778216198671,29.27,79651.9,41.8,-0.1713,0.00014,15.4625]
[1778216203706,29.27,79649.95,41.8,-0.17158,0.00014,15.47797]
[1778216207798,29.27,79650.11,41.8,-0.17155,0.00014,15.47655]
[1778216212244,29.27,79649.99,41.8,-0.17157,0.00014,15.47732]
[1778216212937,29.27,79649.99,41.8,-0.17157,0.00014,15.47732]
[1778216214621,29.27,79650.08,41.8,-0.17155,0.00014,15.47651]
[1778216217048,29.27,79649.93,41.8,-0.17157,0.00014,15.4776]
[1778216217827,29.27,79649.93,41.8,-0.17157,0.00014,15.4776]
[1778216223894,29.27,79651.83,41.8,-0.1713,0.00014,15.4621]
[1778216224622,29.27,79652.08,41.8,-0.17126,0.00014,15.46005]
[1778216229891,29.27,79651.77,41.8,-0.17131,0.00014,15.46251]
[1778216234926,29.27,79651.78,41.8,-0.1713,0.00014,15.46235]
[1778216239961,29.27,79652.41,41.8,-0.17121,0.00014,15.4572]
[1778216244996,29.27,79652.22,41.8,-0.17124,0.00014,15.45874]
[1778216250031,29.27,79650.98,41.8,-0.17142,0.00014,15.46871]
[1778216255032,29.27,79651.23,41.8,-0.17134,0.00014,15.46196]
[1778216260101,29.27,79651.34,41.8,-0.17133,0.00014,15.46108]
[1778216265136,29.27,79653.83,41.8,-0.17097,0.00014,15.44109]
[1778216270171,29.27,79649.78,41.8,-0.17155,0.00014,15.47369]
[1778216275206,29.27,79650.74,41.8,-0.17141,0.00014,15.46589]
[1778216280238,29.27,79650.28,41.8,-0.17148,0.00014,15.46952]
[1778216281073,29.27,79650.37,41.8,-0.17146,0.00014,15.46879]
[1778216281992,29.27,79650.37,41.8,-0.17146,0.00014,15.46879]
[1778216287844,29.27,79650.31,41.8,-0.17147,0.00014,15.46921]
[1778216296354,29.27,79648.64,41.8,-0.17171,0.00014,15.48245]
[1778216302396,29.27,79648.3,41.8,-0.17175,0.00014,15.48504]
[1778216308438,29.27,79648.9,41.8,-0.17166,0.00014,15.48008]
[1778216313473,29.27,79650.29,41.8,-0.17143,0.00014,15.46411]
[1778216318509,29.27,79649.52,41.8,-0.17154,0.00014,15.47028]
[1778216323544,29.27,79649.48,41.8,-0.17154,0.00014,15.47059]
[1778216329586,29.27,79649.28,41.8,-0.17157,0.00014,15.47217]
[1778216336635,29.27,79648.89,41.8,-0.17162,0.00014,15.47527]
[1778216342677,29.27,79651.22,41.8,-0.17129,0.00014,15.45655]
[1778216347712,29.27,79649.63,41.8,-0.17152,0.00014,15.46942]
[1778216352747,29.27,79652.32,41.8,-0.17114,0.00014,15.44782]
[1778216357750,29.27,79649.52,41.8,-0.17154,0.00014,15.47042]
[1778216362818,29.27,79650.0,41.8,-0.17147,0.00014,15.46649]
[1778216367853,29.27,79649.07,41.8,-0.1716,0.00014,15.47393]
[1778216372907,29.27,79653.77,41.8,-0.17089,0.00014,15.4314]
[1778216377942,29.27,79652.38,41.8,-0.17109,0.00014,15.44282]
[1778216382977,29.27,79651.11,41.8,-0.17128,0.00014,15.45309]
[1778216388012,29.27,79650.36,41.8,-0.17138,0.00014,15.45912]
[1778216393051,29.27,79650.35,41.8,-0.17138,0.00014,15.45918]
[1778216398277,29.27,79649.79,41.8,-0.17146,0.00014,15.46368]
[1778216404128,29.27,79649.86,41.8,-0.17145,0.00014,15.46303]
[1778216409163,29.27,79651.57,41.8,-0.17121,0.00014,15.44925]
[1778216414199,29.27,79650.96,41.8,-0.1713,0.00014,15.4542]
[1778216419234,29.27,79650.39,41.8,-0.17138,0.00014,15.45877]
[1778216424269,29.27,79650.93,41.8,-0.1713,0.00014,15.45441]
[1778216429582,29.27,79649.69,41.8,-0.17148,0.00014,15.46441]
[1778216436123,29.27,79648.17,41.8,-0.17165,0.00014,15.47182]
[1778216436245,29.27,79648.3,41.8,-0.17163,0.00014,15.47073]
[1778216442395,29.27,79649.67,41.8,-0.17144,0.00014,15.45965]
[1778216447430,29.27,79651.32,41.8,-0.1712,0.00014,15.44639]
[1778216453028,29.27,79651.31,41.8,-0.1712,0.00014,15.44651]
[1778216458507,29.27,79650.38,41.8,-0.17134,0.00014,15.45424]
[1778216462109,29.27,79651.32,41.8,-0.17121,0.00014,15.4467]
[1778216462185,29.27,79651.23,41.8,-0.17122,0.00014,15.44746]
[1778216466867,29.27,79657.54,41.8,-0.17031,0.00014,15.39621]
[1778216466988,29.27,79657.54,41.8,-0.17031,0.00014,15.39621]
[1778216467121,29.27,79658.01,41.8,-0.17024,0.00014,15.39228]
[1778216467532,29.27,79658.01,41.8,-0.17024,0.00014,15.39228]
[1778216467675,29.27,79645.18,41.8,-0.17208,0.00014,15.49584]
[1778216469218,29.27,79635.79,41.8,-0.17343,0.00014,15.57129]
[1778216474721,29.27,79631.01,41.8,-0.1741,0.00014,15.60865]
[1778216479812,29.26,79627.95,41.8,-0.17452,0.00014,15.63201]
[1778216480662,29.26,79623.55,41.8,-0.17516,0.00015,15.66711]
[1778216481239,29.26,79621.24,41.8,-0.17549,0.00015,15.68537]
[1778216481621,29.26,79621.24,41.8,-0.17549,0.00015,15.68537]
[1778216486801,29.26,79626.34,41.8,-0.17474,0.00014,15.64427]
[1778216492746,29.26,79634.49,41.8,-0.17353,0.00014,15.57418]
[1778216497781,29.26,79632.08,41.8,-0.17388,0.00014,15.59385]
[1778216502816,29.26,79625.37,41.8,-0.17485,0.00014,15.64782]
[1778216508243,29.26,79624.93,41.8,-0.17492,0.00014,15.65125]
[1778216517921,29.26,79622.59,41.8,-0.17525,0.00015,15.66978]
[1778216522956,29.26,79623.13,41.8,-0.17517,0.00015,15.66537]
[1778216528998,29.26,79620.83,41.8,-0.1755,0.00015,15.68379]
[1778216534044,29.26,79619.74,41.8,-0.17566,0.00015,15.69242]
[1778216540081,29.26,79617.82,41.8,-0.17593,0.00015,15.70746]
[1778216545116,29.26,79617.67,41.8,-0.17595,0.00015,15.70825]
[1778216551158,29.26,79620.6,41.8,-0.17547,0.00015,15.67941]
[1778216556193,29.26,79618.74,41.8,-0.17574,0.00015,15.69396]
[1778216561229,29.26,79615.49,41.8,-0.1762,0.00015,15.71957]
[1778216568278,29.25,79615.3,41.8,-0.17621,0.00015,15.72009]
[1778216574320,29.25,79618.28,41.8,-0.17576,0.00015,15.69524]
[1778216579355,29.25,79618.23,41.8,-0.17575,0.00015,15.69489]
[1778216584390,29.25,79620.25,41.8,-0.17545,0.00015,15.67809]
[1778216589425,29.25,79620.21,41.8,-0.17545,0.00015,15.67789]
[1778216596355,29.25,79617.6,41.8,-0.17582,0.00015,15.6984]
[1778216602516,29.24,79617.13,41.8,-0.17586,0.00015,15.70089]
[1778216609565,29.24,79616.26,41.8,-0.17597,0.00015,15.70684]
[1778216614600,29.24,79615.97,41.8,-0.17596,0.00015,15.70363]
[1778216618628,29.24,79607.02,41.8,-0.17726,0.00015,15.77487]
[1778216624088,29.24,79605.09,41.8,-0.17752,0.00015,15.78935]
[1778216629705,29.23,79602.91,41.8,-0.17781,0.00015,15.80515]
[1778216635239,29.23,79602.94,41.8,-0.17779,0.00015,15.8039]
[1778216640782,29.23,79602.5,41.8,-0.17782,0.00015,15.80573]
[1778216645817,29.22,79606.27,41.8,-0.17725,0.00015,15.77428]
[1778216650852,29.22,79604.96,41.8,-0.17742,0.00015,15.78378]
[1778216654954,29.22,79602.02,41.8,-0.17784,0.00015,15.80671]
[1778216655007,29.22,79599.89,41.8,-0.17815,0.00015,15.82358]
[1778216660922,29.22,79593.24,41.8,-0.1791,0.00015,15.87535]
[1778216666134,29.21,79595.37,41.8,-0.17877,0.00015,15.85724]
[1778216671999,29.21,79596.57,41.8,-0.17853,0.00015,15.84132]
[1778216677034,29.21,79597.74,41.8,-0.17834,0.00015,15.83098]
[1778216682069,29.21,79594.7,41.8,-0.17877,0.00015,15.85446]
[1778216688112,29.2,79594.84,41.8,-0.17873,0.00015,15.85209]
[1778216695161,29.2,79594.31,41.8,-0.17878,0.00015,15.85495]
[1778216695861,29.2,79594.31,41.8,-0.17878,0.00015,15.85495]
[1778216696144,29.2,79594.31,41.8,-0.17878,0.00015,15.85495]
[1778216696364,29.2,79594.31,41.8,-0.17878,0.00015,15.85495]
[1778216696393,29.2,79594.31,41.8,-0.17878,0.00015,15.85495]
[1778216696393,29.2,79594.31,41.8,-0.17878,0.00015,15.85495]
[1778216696416,29.2,79619.82,41.8,-0.17504,0.00015,15.64956]
[1778216696661,29.2,79619.82,41.8,-0.17504,0.00015,15.64956]
[1778216696730,29.2,79619.82,41.8,-0.17504,0.00015,15.64956]
[1778216696748,29.2,79619.82,41.8,-0.17504,0.00015,15.64956]
[1778216696806,29.2,79619.82,41.8,-0.17504,0.00015,15.64956]
[1778216696958,29.2,79619.82,41.8,-0.17504,0.00015,15.64956]
[1778216697401,29.2,79647.03,41.8,-0.1711,0.00014,15.42971]
[1778216697912,29.2,79647.03,41.8,-0.1711,0.00014,15.42971]
[1778216697916,29.2,79647.03,41.8,-0.1711,0.00014,15.42971]
[1778216698069,29.2,79647.03,41.8,-0.1711,0.00014,15.42971]
[1778216698183,29.2,79648.79,41.8,-0.17084,0.00014,15.41512]
[1778216698679,29.2,79648.79,41.8,-0.17084,0.00014,15.41512]
[1778216699677,29.2,79648.49,41.8,-0.17088,0.00014,15.41743]
[1778216700060,29.2,79648.49,41.8,-0.17088,0.00014,15.41743]
[1778216700397,29.2,79648.49,41.8,-0.17088,0.00014,15.41743]
[1778216700558,29.2,79648.25,41.8,-0.17092,0.00014,15.41926]
[1778216700603,29.2,79648.25,41.8,-0.17092,0.00014,15.41926]
[1778216701204,29.2,79646.88,41.8,-0.17111,0.00014,15.43021]
[1778216701805,29.2,79646.88,41.8,-0.17111,0.00014,15.43021]
[1778216702367,29.2,79646.88,41.8,-0.17111,0.00014,15.43021]
[1778216702427,29.2,79644.5,41.8,-0.17146,0.00014,15.44955]
[1778216708253,29.2,79646.19,41.8,-0.1712,0.00014,15.43543]
[1778216711122,29.2,79646.34,41.8,-0.17118,0.00014,15.43404]
[1778216716310,29.2,79645.62,41.8,-0.17128,0.00014,15.43941]
[1778216716519,29.2,79645.62,41.8,-0.17128,0.00014,15.43941]
[1778216722352,29.19,79645.8,41.8,-0.17124,0.00014,15.43743]
[1778216727476,29.19,79646.85,41.8,-0.17109,0.00014,15.42867]
[1778216729817,29.19,79649.54,41.8,-0.1707,0.00014,15.40676]
[1778216733429,29.19,79661.24,41.8,-0.169,0.00014,15.30801]
[1778216733862,29.19,79661.24,41.8,-0.169,0.00014,15.30801]
[1778216739471,29.2,79661.49,41.8,-0.16897,0.00014,15.30672]
[1778216744506,29.2,79659.43,41.8,-0.16927,0.00014,15.32377]
[1778216749541,29.2,79660.77,41.8,-0.16909,0.00014,15.31327]
[1778216749714,29.2,79660.77,41.8,-0.16909,0.00014,15.31327]
[1778216755315,29.2,79664.35,41.8,-0.16859,0.00014,15.28495]
[1778216755662,29.2,79664.52,41.8,-0.16857,0.00014,15.28368]
[1778216755698,29.2,79664.52,41.8,-0.16857,0.00014,15.28368]
[1778216756433,29.2,79664.52,41.8,-0.16857,0.00014,15.28368]
[1778216757168,29.2,79662.71,41.8,-0.16883,0.00014,15.29831]
[1778216757733,29.2,79662.71,41.8,-0.16883,0.00014,15.29843]
[1778216763819,29.2,79654.26,41.8,-0.17004,0.00014,15.36694]
[1778216769552,29.2,79651.91,41.8,-0.17037,0.00014,15.38595]
[1778216774718,29.2,79644.73,41.8,-0.1714,0.00014,15.44361]
[1778216779753,29.2,79643.91,41.8,-0.17151,0.00014,15.44993]
[1778216785795,29.2,79644.4,41.8,-0.17143,0.00014,15.44562]
[1778216790830,29.2,79643.75,41.8,-0.17152,0.00014,15.45059]
[1778216792784,29.2,79644.01,41.8,-0.17144,0.00014,15.44368]
[1778216797879,29.2,79647.74,41.8,-0.17091,0.00014,15.4134]
[1778216802914,29.2,79645.08,41.8,-0.17129,0.00014,15.4348]
[1778216807949,29.2,79644.93,41.8,-0.1713,0.00014,15.43585]
[1778216812984,29.2,79645.0,41.8,-0.17129,0.00014,15.43513]
[1778216814252,29.2,79645.0,41.8,-0.17129,0.00014,15.43513]
[1778216815254,29.2,79645.0,41.8,-0.17129,0.00014,15.4351]
[1778216816607,29.2,79642.0,41.8,-0.17172,0.00014,15.45949]
[1778216817558,29.2,79641.3,41.8,-0.17183,0.00014,15.46536]
[1778216823057,29.2,79638.94,41.8,-0.1722,0.00014,15.48611]
[1778216826076,29.2,79629.16,41.8,-0.17362,0.00014,15.56566]
[1778216831111,29.2,79627.91,41.8,-0.17381,0.00014,15.57633]
[1778216837154,29.2,79626.42,41.8,-0.17404,0.00014,15.58886]
[1778216842189,29.2,79622.1,41.8,-0.17467,0.00015,15.62399]
[1778216847311,29.2,79624.02,41.8,-0.17439,0.00015,15.6086]
[1778216853266,29.21,79622.98,41.8,-0.17451,0.00015,15.61243]
[1778216858301,29.21,79626.72,41.8,-0.17397,0.00014,15.58242]
[1778216863336,29.21,79628.66,41.8,-0.17369,0.00014,15.56706]
[1778216868371,29.21,79625.49,41.8,-0.17416,0.00015,15.59293]
[1778216873406,29.21,79628.93,41.8,-0.17366,0.00014,15.56549]
[1778216878441,29.21,79627.79,41.8,-0.17383,0.00014,15.57497]
[1778216883486,29.21,79627.91,41.8,-0.17382,0.00014,15.57421]
[1778216889520,29.21,79628.0,41.8,-0.17381,0.00014,15.57385]
[1778216894556,29.21,79627.95,41.8,-0.17383,0.00014,15.57449]
[1778216900598,29.21,79628.46,41.8,-0.17376,0.00014,15.57066]
[1778216905633,29.21,79628.67,41.8,-0.17373,0.00014,15.56922]
[1778216910668,29.21,79631.02,41.8,-0.1734,0.00014,15.55061]
[1778216912548,29.21,79631.02,41.8,-0.1734,0.00014,15.55061]
[1778216912682,29.21,79632.93,41.8,-0.17308,0.00014,15.53061]
[1778216919806,29.21,79633.28,41.8,-0.17303,0.00014,15.52733]
[1778216925773,29.21,79633.8,41.8,-0.17294,0.00014,15.52247]
[1778216930809,29.21,79632.91,41.8,-0.17306,0.00014,15.52926]
[1778216935844,29.21,79632.4,41.8,-0.17313,0.00014,15.53292]
[1778216940881,29.21,79634.23,41.8,-0.17286,0.00014,15.51781]
[1778216945916,29.21,79637.07,41.8,-0.17244,0.00014,15.4946]
[1778216950943,29.21,79634.63,41.8,-0.17279,0.00014,15.51417]
[1778216958000,29.2,79633.56,41.8,-0.17293,0.00014,15.52212]
[1778216960510,29.2,79633.56,41.8,-0.17293,0.00014,15.52212]
[1778216962484,29.2,79633.05,41.8,-0.173,0.00014,15.52602]
[1778216962548,29.2,79633.05,41.8,-0.173,0.00014,15.52594]
[1778216967983,29.21,79633.32,41.8,-0.17298,0.00014,15.52461]
[1778216973105,29.21,79642.56,41.8,-0.17163,0.00014,15.44675]
[1778216980154,29.21,79639.87,41.8,-0.17205,0.00014,15.47024]
[1778216985189,29.22,79637.71,41.8,-0.17238,0.00014,15.48883]
[1778216990510,29.22,79635.54,41.8,-0.17271,0.00014,15.50726]
[1778216996793,29.22,79632.29,41.8,-0.17319,0.00014,15.53417]
[1778217001845,29.22,79632.57,41.8,-0.17317,0.00014,15.53303]
[1778217002141,29.22,79625.98,41.8,-0.17413,0.00014,15.58627]
[1778217002312,29.22,79624.48,41.8,-0.17435,0.00015,15.59842]
[1778217003121,29.22,79624.48,41.8,-0.17435,0.00015,15.59842]
[1778217008354,29.22,79623.08,41.8,-0.17456,0.00015,15.6103]
[1778217013389,29.22,79622.88,41.8,-0.1746,0.00015,15.61231]
[1778217018424,29.22,79624.9,41.8,-0.17431,0.00015,15.59648]
[1778217024466,29.23,79623.94,41.8,-0.17446,0.00015,15.60485]
[1778217029501,29.23,79626.89,41.8,-0.17404,0.00014,15.58165]
[1778217035543,29.23,79627.01,41.8,-0.174,0.00014,15.57673]
[1778217040579,29.23,79622.93,41.8,-0.1746,0.00015,15.61015]
[1778217045614,29.23,79620.92,41.8,-0.1749,0.00015,15.62672]
[1778217051753,29.23,79620.86,41.8,-0.17492,0.00015,15.6275]
[1778217057821,29.23,79621.98,41.8,-0.17476,0.00015,15.619]
[1778217063740,29.23,79621.43,41.8,-0.17486,0.00015,15.62414]
[1778217069783,29.24,79621.35,41.8,-0.17488,0.00015,15.62532]
[1778217075824,29.24,79624.89,41.8,-0.17437,0.00015,15.59742]
[1778217081867,29.24,79620.46,41.8,-0.17503,0.00015,15.63362]
[1778217088919,29.24,79620.49,41.8,-0.17503,0.00015,15.63389]
[1778217093954,29.24,79621.86,41.8,-0.1748,0.00015,15.6185]
[1778217098814,29.24,79625.2,41.8,-0.17432,0.00015,15.59202]
[1778217098821,29.24,79628.95,41.8,-0.17378,0.00014,15.56197]
[1778217099093,29.24,79628.95,41.8,-0.17378,0.00014,15.56197]
[1778217105220,29.24,79635.89,41.8,-0.17278,0.00014,15.50594]
[1778217109308,29.24,79637.69,41.8,-0.17252,0.00014,15.49151]
[1778217115102,29.24,79635.33,41.8,-0.17286,0.00014,15.51059]
[1778217120139,29.24,79635.12,41.8,-0.17289,0.00014,15.51223]
[1778217122243,29.24,79635.6,41.8,-0.17282,0.00014,15.50835]
[1778217129202,29.24,79636.4,41.8,-0.1727,0.00014,15.5019]
[1778217134237,29.24,79634.72,41.8,-0.17295,0.00014,15.51541]
[1778217139333,29.24,79637.76,41.8,-0.17251,0.00014,15.49097]
[1778217145048,29.24,79635.01,41.8,-0.1729,0.00014,15.51311]
[1778217150404,29.24,79634.51,41.8,-0.17298,0.00014,15.51707]
[1778217151210,29.24,79634.51,41.8,-0.17298,0.00014,15.51705]
[1778217152140,29.24,79634.51,41.8,-0.17294,0.00014,15.51228]
[1778217152363,29.24,79633.92,41.8,-0.17302,0.00014,15.51702]
[1778217154199,29.24,79633.6,41.8,-0.17307,0.00014,15.51977]
[1778217154300,29.24,79633.6,41.8,-0.17307,0.00014,15.51995]
[1778217156264,29.24,79633.6,41.8,-0.17307,0.00014,15.51995]
[1778217156391,29.24,79634.16,41.8,-0.17299,0.00014,15.51541]
[1778217158325,29.24,79633.62,41.8,-0.17307,0.00014,15.51994]
[1778217158405,29.24,79633.74,41.8,-0.17306,0.00014,15.51915]
[1778217160190,29.24,79633.97,41.8,-0.17303,0.00014,15.51728]
[1778217162057,29.24,79635.1,41.8,-0.17286,0.00014,15.50817]
[1778217162444,29.24,79635.1,41.8,-0.17286,0.00014,15.50817]
[1778217162872,29.24,79635.37,41.8,-0.17282,0.00014,15.50599]
[1778217164498,29.24,79639.95,41.8,-0.17217,0.00014,15.46931]
[1778217164962,29.24,79640.38,41.8,-0.17211,0.00014,15.46611]
[1778217165308,29.24,79640.38,41.8,-0.17211,0.00014,15.46611]
[1778217167308,29.24,79640.4,41.8,-0.17211,0.00014,15.46605]
[1778217172354,29.24,79640.35,41.8,-0.17212,0.00014,15.46668]
[1778217178546,29.24,79639.49,41.8,-0.17225,0.00014,15.47379]
[1778217179877,29.24,79639.49,41.8,-0.17225,0.00014,15.47379]
[1778217179921,29.24,79639.6,41.8,-0.17223,0.00014,15.47293]
[1778217187358,29.24,79645.03,41.8,-0.17144,0.00014,15.4285]
[1778217192644,29.24,79643.74,41.8,-0.17161,0.00014,15.43781]
[1778217193313,29.24,79643.74,41.8,-0.17161,0.00014,15.43781]
[1778217193651,29.24,79644.12,41.8,-0.17155,0.00014,15.43463]
[1778217198856,29.24,79647.92,41.8,-0.17101,0.00014,15.40429]
[1778217199493,29.24,79648.01,41.8,-0.171,0.00014,15.40376]
[1778217199693,29.24,79650.19,41.8,-0.17069,0.00014,15.38625]
[1778217205735,29.24,79647.9,41.8,-0.17101,0.00014,15.40427]
[1778217210770,29.24,79648.31,41.8,-0.17094,0.00014,15.40048]
[1778217216047,29.24,79647.9,41.8,-0.17095,0.00014,15.39862]
[1778217216812,29.24,79647.86,41.8,-0.17096,0.00014,15.39873]
[1778217221847,29.24,79647.5,41.8,-0.17102,0.00014,15.40222]
[1778217226882,29.24,79650.28,41.8,-0.17063,0.00014,15.38037]
[1778217229185,29.24,79650.26,41.8,-0.17064,0.00014,15.38066]
[1778217229270,29.24,79650.26,41.8,-0.17064,0.00014,15.38066]
[1778217229977,29.24,79650.26,41.8,-0.17064,0.00014,15.38066]
[1778217230079,29.24,79654.56,41.8,-0.17003,0.00014,15.34625]
[1778217231445,29.24,79654.98,41.8,-0.16996,0.00014,15.34281]
[1778217236501,29.24,79653.16,41.8,-0.17022,0.00014,15.35728]
[1778217241988,29.24,79655.61,41.8,-0.16987,0.00014,15.33748]
[1778217247023,29.24,79656.53,41.8,-0.16974,0.00014,15.33013]
[1778217252058,29.24,79655.17,41.8,-0.16994,0.00014,15.34118]
[1778217257093,29.24,79654.02,41.8,-0.1701,0.00014,15.35053]
[1778217259126,29.24,79656.43,41.8,-0.16976,0.00014,15.33111]
[1778217259256,29.24,79655.55,41.8,-0.16988,0.00014,15.33824]
[1778217259748,29.24,79655.55,41.8,-0.16988,0.00014,15.33824]
[1778217259863,29.24,79655.55,41.8,-0.16988,0.00014,15.33824]
[1778217259940,29.24,79655.55,41.8,-0.16988,0.00014,15.33824]
[1778217260857,29.24,79651.21,41.8,-0.1705,0.00014,15.37329]
[1778217262477,29.24,79650.16,41.8,-0.17066,0.00014,15.38181]
[1778217267488,29.24,79648.66,41.8,-0.17087,0.00014,15.39388]
[1778217267521,29.24,79648.66,41.8,-0.17087,0.00014,15.39388]
[1778217267584,29.24,79647.92,41.8,-0.17098,0.00014,15.39983]
[1778217270044,29.24,79646.43,41.8,-0.17119,0.00014,15.41207]
[1778217270133,29.24,79643.74,41.8,-0.17158,0.00014,15.43396]
[1778217275219,29.25,79642.1,41.8,-0.17182,0.00014,15.44469]
[1778217276898,29.25,79642.1,41.8,-0.17182,0.00014,15.44469]
[1778217277822,29.25,79642.18,41.8,-0.17182,0.00014,15.44446]
[1778217278010,29.25,79642.18,41.8,-0.17182,0.00014,15.44446]
[1778217278013,29.25,79642.18,41.8,-0.17182,0.00014,15.44446]
[1778217278062,29.25,79640.84,41.8,-0.17202,0.00014,15.45568]
[1778217279882,29.25,79640.49,41.8,-0.17207,0.00014,15.45866]
[1778217279983,29.25,79639.65,41.8,-0.17219,0.00014,15.46558]
[1778217280227,29.25,79639.65,41.8,-0.17219,0.00014,15.46558]
[1778217286066,29.25,79637.87,41.8,-0.17248,0.00014,15.48158]
[1778217286296,29.26,79635.69,41.8,-0.1728,0.00014,15.49976]
[1778217287308,29.26,79635.69,41.8,-0.1728,0.00014,15.49976]
[1778217293888,29.26,79635.58,41.8,-0.17282,0.00014,15.50084]
[1778217293941,29.26,79635.67,41.8,-0.17282,0.00014,15.50062]
[1778217295184,29.26,79634.7,41.8,-0.17296,0.00014,15.50878]
[1778217300576,29.26,79632.34,41.8,-0.17333,0.00014,15.52933]
[1778217302432,29.26,79631.99,41.8,-0.17339,0.00014,15.53273]
[1778217302552,29.26,79631.99,41.8,-0.17339,0.00014,15.53273]
[1778217302724,29.26,79631.99,41.8,-0.17339,0.00014,15.53273]
[1778217310445,29.27,79631.23,41.8,-0.17354,0.00014,15.54104]
[1778217310549,29.27,79631.23,41.8,-0.17354,0.00014,15.54104]
[1778217316991,29.27,79623.9,41.8,-0.17462,0.00015,15.6011]
[1778217318710,29.27,79624.71,41.8,-0.17451,0.00015,15.59514]
[1778217324567,29.27,79624.99,41.8,-0.1745,0.00015,15.59414]
[1778217330013,29.27,79624.38,41.8,-0.17459,0.00015,15.59962]
[1778217331087,29.27,79624.87,41.8,-0.17453,0.00015,15.59581]
[1778217336651,29.28,79628.73,41.8,-0.17395,0.00014,15.56107]
[1778217341686,29.28,79626.38,41.8,-0.1743,0.00014,15.58069]
[1778217346721,29.28,79628.19,41.8,-0.17405,0.00014,15.56681]
[1778217351756,29.28,79627.86,41.8,-0.17411,0.00014,15.57015]
[1778217356791,29.28,79627.67,41.8,-0.17415,0.00014,15.57231]
[1778217361826,29.28,79631.36,41.8,-0.17362,0.00014,15.5433]
[1778217368876,29.29,79631.48,41.8,-0.17363,0.00014,15.54335]
[1778217374918,29.29,79628.62,41.8,-0.17405,0.00014,15.56699]
[1778217379953,29.29,79629.52,41.8,-0.17393,0.00014,15.56028]
[1778217385995,29.29,79628.97,41.8,-0.17402,0.00014,15.5653]
[1778217389230,29.29,79628.19,41.8,-0.17413,0.00014,15.57167]
[1778217390025,29.29,79639.75,41.8,-0.17247,0.00014,15.47909]
[1778217393058,29.29,79640.62,41.8,-0.17231,0.00014,15.46729]
[1778217394012,29.29,79643.43,41.8,-0.1719,0.00014,15.44468]
[1778217395768,29.29,79643.26,41.8,-0.17193,0.00014,15.44608]
[1778217396585,29.29,79643.26,41.8,-0.17193,0.00014,15.4461]
[1778217399458,29.29,79643.43,41.8,-0.1719,0.00014,15.44478]
[1778217400095,29.29,79643.22,41.8,-0.17194,0.00014,15.44648]
[1778217405130,29.29,79642.26,41.8,-0.17209,0.00014,15.45519]
[1778217405349,29.29,79642.26,41.8,-0.17209,0.00014,15.45519]
[1778217405559,29.29,79642.26,41.8,-0.17209,0.00014,15.45519]
[1778217405596,29.29,79642.26,41.8,-0.17209,0.00014,15.45519]
[1778217406137,29.29,79646.51,41.8,-0.17148,0.00014,15.42121]
[1778217406384,29.29,79646.51,41.8,-0.17148,0.00014,15.42121]
[1778217406393,29.29,79646.51,41.8,-0.17148,0.00014,15.42121]
[1778217407144,29.29,79648.39,41.8,-0.17122,0.00014,15.40613]
[1778217412239,29.29,79650.03,41.8,-0.17098,0.00014,15.39304]
[1778217413612,29.29,79650.69,41.8,-0.17089,0.00014,15.38782]
[1778217416649,29.29,79651.19,41.8,-0.17081,0.00014,15.38357]
[1778217421836,29.29,79652.09,41.8,-0.17067,0.00014,15.37571]
[1778217423831,29.29,79653.16,41.8,-0.17052,0.00014,15.36685]
[1778217425381,29.29,79659.58,41.8,-0.1696,0.00014,15.31496]
[1778217426020,29.29,79659.58,41.8,-0.1696,0.00014,15.31496]
[1778217429102,29.29,79658.98,41.8,-0.16968,0.00014,15.3197]
[1778217434338,29.29,79655.43,41.8,-0.1702,0.00014,15.349]
[1778217439358,29.29,79656.41,41.8,-0.17007,0.00014,15.34162]
[1778217444409,29.3,79656.85,41.8,-0.17002,0.00014,15.339]
[1778217449444,29.3,79657.43,41.8,-0.16995,0.00014,15.33498]
[1778217454479,29.3,79656.24,41.8,-0.17009,0.00014,15.34047]
[1778217459819,29.3,79655.48,41.8,-0.17021,0.00014,15.34688]
[1778217465556,29.3,79654.69,41.8,-0.17035,0.00014,15.35475]
[1778217470591,29.31,79658.88,41.8,-0.16977,0.00014,15.32203]
[1778217475626,29.31,79657.69,41.8,-0.16996,0.00014,15.33275]
[1778217484689,29.31,79656.71,41.8,-0.17013,0.00014,15.34279]
[1778217489726,29.32,79656.74,41.8,-0.17015,0.00014,15.34377]
[1778217495769,29.32,79655.85,41.8,-0.1703,0.00014,15.35235]
[1778217501811,29.32,79656.05,41.8,-0.1703,0.00014,15.35214]
[1778217506846,29.32,79654.99,41.8,-0.17047,0.00014,15.36178]
[1778217511121,29.32,79655.39,41.8,-0.17042,0.00014,15.35915]
[1778217511128,29.32,79655.39,41.8,-0.17042,0.00014,15.35915]
[1778217511332,29.33,79655.35,41.8,-0.17039,0.00014,15.3549]
[1778217512897,29.33,79651.28,41.8,-0.17098,0.00014,15.38805]
[1778217519937,29.33,79650.11,41.8,-0.1712,0.00014,15.40027]
[1778217525979,29.34,79650.19,41.8,-0.17122,0.00014,15.40157]
[1778217534035,29.34,79649.43,41.8,-0.17137,0.00014,15.4101]
[1778217540077,29.35,79648.25,41.8,-0.17157,0.00014,15.42127]
[1778217546065,29.35,79648.52,41.8,-0.17155,0.00014,15.42017]
[1778217552840,29.35,79648.66,41.8,-0.17156,0.00014,15.42087]
[1778217553168,29.35,79649.52,41.8,-0.17144,0.00014,15.41448]
[1778217560217,29.35,79649.33,41.8,-0.17148,0.00014,15.4162]
[1778217565252,29.35,79646.76,41.8,-0.17184,0.00014,15.43691]
[1778217571294,29.35,79646.88,41.8,-0.17179,0.00014,15.43118]
[1778217576330,29.35,79647.62,41.8,-0.17168,0.00014,15.42529]
[1778217577336,29.35,79634.06,41.8,-0.17363,0.00014,15.53409]
[1778217578410,29.35,79634.06,41.8,-0.17363,0.00014,15.53409]
[1778217578609,29.35,79627.07,41.8,-0.17464,0.00014,15.58998]
[1778217579350,29.35,79623.95,41.8,-0.17509,0.00015,15.61485]
[1778217584385,29.35,79622.75,41.8,-0.17526,0.00015,15.62434]
[1778217586185,29.35,79622.66,41.8,-0.17528,0.00015,15.62503]
[1778217587788,29.35,79623.14,41.8,-0.1752,0.00015,15.62112]
[1778217593449,29.35,79622.17,41.8,-0.17534,0.00015,15.62868]
[1778217594538,29.35,79620.17,41.8,-0.17563,0.00015,15.64465]
[1778217596602,29.35,79609.88,41.8,-0.17713,0.00015,15.72692]
[1778217597792,29.35,79609.32,41.8,-0.17721,0.00015,15.73126]
[1778217598186,29.35,79609.32,41.8,-0.17721,0.00015,15.73126]
[1778217598203,29.35,79609.32,41.8,-0.17721,0.00015,15.73126]
[1778217599914,29.35,79602.19,41.8,-0.17825,0.00015,15.78811]
[1778217600717,29.35,79601.85,41.8,-0.17829,0.00015,15.7904]
[1778217603453,29.35,79600.36,41.8,-0.1785,0.00015,15.80179]
[1778217605785,29.35,79601.44,41.8,-0.17833,0.00015,15.79262]
[1778217606729,29.35,79601.68,41.8,-0.17829,0.00015,15.79017]
[1778217608894,29.35,79600.62,41.8,-0.17844,0.00015,15.79838]
[1778217614600,29.34,79598.06,41.8,-0.17878,0.00015,15.81665]
[1778217619635,29.34,79597.72,41.8,-0.1788,0.00015,15.81793]
[1778217624670,29.33,79597.46,41.8,-0.17881,0.00015,15.8186]
[1778217629708,29.33,79599.26,41.8,-0.17853,0.00015,15.80283]
[1778217634743,29.33,79604.94,41.8,-0.17763,0.00015,15.75144]
[1778217636652,29.33,79606.42,41.8,-0.17741,0.00015,15.7394]
[1778217637544,29.33,79606.61,41.8,-0.17738,0.00015,15.7377]
[1778217642318,29.33,79606.57,41.8,-0.17737,0.00015,15.7373]
[1778217647834,29.32,79607.01,41.8,-0.17729,0.00015,15.73246]
[1778217648599,29.32,79607.01,41.8,-0.17729,0.00015,15.73246]
[1778217653849,29.32,79604.21,41.8,-0.17768,0.00015,15.75389]
[1778217653940,29.32,79604.21,41.8,-0.17768,0.00015,15.75389]
[1778217659998,29.32,79602.48,41.8,-0.17791,0.00015,15.76648]
[1778217661642,29.32,79602.88,41.8,-0.17784,0.00015,15.76254]
[1778217661801,29.32,79602.88,41.8,-0.17784,0.00015,15.76254]
[1778217662525,29.32,79602.88,41.8,-0.17784,0.00015,15.76254]
[1778217672026,29.31,79601.17,41.8,-0.17804,0.00015,15.77367]
[1778217673772,29.31,79600.5,41.8,-0.17813,0.00015,15.77847]
[1778217676851,29.31,79599.01,41.8,-0.17833,0.00015,15.7895]
[1778217683102,29.3,79598.38,41.8,-0.17839,0.00015,15.79235]
[1778217688137,29.3,79597.86,41.8,-0.17844,0.00015,15.79494]
[1778217688981,29.3,79597.86,41.8,-0.17844,0.00015,15.79494]
[1778217692143,29.3,79597.42,41.8,-0.17844,0.00015,15.79276]
[1778217694555,29.3,79597.42,41.8,-0.17843,0.00015,15.79213]
[1778217700221,29.29,79597.49,41.8,-0.17838,0.00015,15.78935]
[1778217704560,29.29,79597.49,41.8,-0.17838,0.00015,15.78935]
[1778217707372,29.29,79597.49,41.8,-0.17835,0.00015,15.78777]
[1778217709726,29.29,79597.49,41.8,-0.17834,0.00015,15.78714]
[1778217713444,29.28,79596.94,41.8,-0.1784,0.00015,15.78996]
[1778217720361,29.28,79597.8,41.8,-0.17822,0.00015,15.78054]
[1778217723820,29.27,79600.65,41.8,-0.17779,0.00015,15.75675]
[1778217724003,29.27,79600.65,41.8,-0.17779,0.00015,15.75675]
[1778217724571,29.27,79600.65,41.8,-0.17779,0.00015,15.75675]
[1778217724389,29.27,79609.98,41.8,-0.17642,0.00015,15.68162]
[1778217724768,29.27,79609.98,41.8,-0.17642,0.00015,15.68162]
[1778217724906,29.27,79609.98,41.8,-0.17642,0.00015,15.68162]
[1778217729916,29.27,79610.29,41.8,-0.17635,0.00015,15.6782]
[1778217729920,29.27,79610.29,41.8,-0.17635,0.00015,15.6782]
[1778217730015,29.27,79610.29,41.8,-0.17635,0.00015,15.6782]
[1778217732338,29.27,79611.15,41.8,-0.17622,0.00015,15.67086]
[1778217737480,29.27,79608.77,41.8,-0.17654,0.00015,15.68868]
[1778217738713,29.27,79606.71,41.8,-0.17684,0.00015,15.70498]
[1778217739923,29.27,79607.81,41.8,-0.17668,0.00015,15.6959]
[1778217744749,29.26,79606.82,41.8,-0.1768,0.00015,15.70262]
[1778217746041,29.26,79607.28,41.8,-0.17673,0.00015,15.69867]
[1778217749876,29.26,79609.03,41.8,-0.17645,0.00015,15.68365]
[1778217755608,29.26,79608.97,41.8,-0.1764,0.00015,15.67797]
[1778217760643,29.26,79608.88,41.8,-0.17639,0.00015,15.67755]
[1778217765678,29.25,79608.59,41.8,-0.17641,0.00015,15.67873]
[1778217771720,29.25,79607.82,41.8,-0.1765,0.00015,15.68324]
[1778217775086,29.25,79608.24,41.8,-0.17643,0.00015,15.67939]
[1778217780783,29.24,79608.3,41.8,-0.17639,0.00015,15.67726]
[1778217785818,29.24,79608.18,41.8,-0.17639,0.00015,15.67708]
[1778217788813,29.24,79608.18,41.8,-0.17638,0.00015,15.67662]
[1778217793874,29.24,79607.61,41.8,-0.17644,0.00015,15.6798]
[1778217798289,29.24,79607.48,41.8,-0.17645,0.00015,15.68038]
[1778217799113,29.24,79605.91,41.8,-0.17667,0.00015,15.69253]
[1778217804168,29.23,79610.01,41.8,-0.17605,0.00015,15.6584]
[1778217806176,29.23,79611.05,41.8,-0.17589,0.00015,15.64964]
[1778217811990,29.23,79612.83,41.8,-0.17562,0.00015,15.63476]
[1778217812981,29.23,79611.37,41.8,-0.17578,0.00015,15.64103]
[1778217814724,29.23,79612.3,41.8,-0.17564,0.00015,15.63317]
[1778217819990,29.23,79611.47,41.8,-0.17574,0.00015,15.6389]
[1778217825093,29.22,79611.96,41.8,-0.17565,0.00015,15.6338]
[1778217828284,29.22,79611.98,41.8,-0.17564,0.00015,15.63345]
[1778217834678,29.22,79612.07,41.8,-0.17561,0.00015,15.63138]
[1778217838695,29.22,79611.84,41.8,-0.17563,0.00015,15.63266]
[1778217844959,29.22,79606.65,41.8,-0.17636,0.00015,15.67276]
[1778217852282,29.21,79605.94,41.8,-0.17643,0.00015,15.67659]
[1778217856182,29.21,79606.59,41.8,-0.17632,0.00015,15.67066]
[1778217861345,29.21,79606.66,41.8,-0.17629,0.00015,15.66874]
[1778217866380,29.2,79607.08,41.8,-0.17621,0.00015,15.66428]
[1778217871680,29.2,79606.53,41.8,-0.17627,0.00015,15.66786]
[1778217876714,29.2,79606.29,41.8,-0.17626,0.00015,15.66419]
[1778217883501,29.2,79608.34,41.8,-0.17592,0.00015,15.64595]
[1778217888536,29.2,79608.96,41.8,-0.17582,0.00015,15.64004]
[1778217893572,29.19,79609.47,41.8,-0.17573,0.00015,15.63506]
[1778217898608,29.19,79608.67,41.8,-0.17583,0.00015,15.64066]
[1778217901200,29.19,79609.14,41.8,-0.17575,0.00015,15.63653]
[1778217901250,29.19,79609.14,41.8,-0.17575,0.00015,15.63653]
[1778217906664,29.19,79608.08,41.8,-0.17589,0.00015,15.64399]
[1778217911699,29.19,79607.78,41.8,-0.17592,0.00015,15.64551]
[1778217915441,29.19,79606.22,41.8,-0.17614,0.00015,15.65754]
[1778217920762,29.18,79605.62,41.8,-0.17621,0.00015,15.66121]
[1778217925797,29.18,79606.8,41.8,-0.17602,0.00015,15.65076]
[1778217928670,29.18,79610.01,41.8,-0.17554,0.00015,15.62455]
[1778217930720,29.18,79611.96,41.8,-0.17525,0.00015,15.60855]
[1778217934860,29.18,79621.51,41.8,-0.17381,0.00015,15.52619]
[1778217937827,29.18,79621.21,41.8,-0.17385,0.00015,15.52856]
[1778217943118,29.18,79621.58,41.8,-0.1738,0.00015,15.52553]
[1778217949965,29.18,79621.24,41.8,-0.17385,0.00015,15.52852]
[1778217955001,29.18,79621.14,41.8,-0.17387,0.00015,15.52955]
[1778217956501,29.18,79621.14,41.8,-0.17387,0.00015,15.52955]
[1778217961589,29.18,79618.11,41.8,-0.17431,0.00015,15.55428]
[1778217967084,29.18,79620.1,41.8,-0.17403,0.00015,15.53868]
[1778217972050,29.18,79621.0,41.8,-0.17391,0.00015,15.5317]
[1778217974556,29.18,79621.66,41.8,-0.17382,0.00015,15.52668]
[1778217975319,29.18,79621.2,41.8,-0.17388,0.00015,15.53051]
[1778217981183,29.18,79620.95,41.8,-0.17394,0.00015,15.53335]
[1778217987225,29.19,79620.83,41.8,-0.17397,0.00015,15.53505]
[1778217995281,29.19,79621.12,41.8,-0.1739,0.00015,15.52907]
[1778218001323,29.19,79620.68,41.8,-0.17398,0.00015,15.53352]
[1778218007365,29.19,79620.25,41.8,-0.17406,0.00015,15.53791]
[1778218012400,29.19,79621.47,41.8,-0.1739,0.00015,15.52886]
[1778218013762,29.19,79621.47,41.8,-0.1739,0.00015,15.52886]
[1778218013868,29.19,79621.93,41.8,-0.17384,0.00015,15.52532]
[1778218016428,29.2,79633.58,41.8,-0.17216,0.00014,15.43189]
[1778218021463,29.2,79631.3,41.8,-0.17251,0.00014,15.45158]
[1778218026464,29.2,79632.49,41.8,-0.17236,0.00014,15.44322]
[1778218031533,29.2,79630.59,41.8,-0.17265,0.00014,15.45977]
[1778218036568,29.21,79632.02,41.8,-0.17247,0.00014,15.44941]
[1778218038921,29.21,79631.8,41.8,-0.1725,0.00014,15.45142]
[1778218039589,29.21,79631.5,41.8,-0.17256,0.00014,15.45429]
[1778218044624,29.21,79631.51,41.8,-0.17258,0.00014,15.45551]
[1778218048923,29.21,79624.5,41.8,-0.17361,0.00015,15.51276]
[1778218054695,29.21,79619.13,41.8,-0.17436,0.00015,15.55208]
[1778218059730,29.21,79618.67,41.8,-0.17444,0.00015,15.55622]
[1778218060205,29.21,79618.67,41.8,-0.17444,0.00015,15.55622]
[1778218065772,29.22,79618.1,41.8,-0.17453,0.00015,15.56123]
[1778218070918,29.22,79617.61,41.8,-0.1746,0.00015,15.56533]
[1778218073378,29.22,79611.06,41.8,-0.17556,0.00015,15.61824]
[1778218075331,29.22,79609.67,41.8,-0.17576,0.00015,15.62938]
[1778218080692,29.22,79609.79,41.8,-0.17574,0.00015,15.62826]
[1778218081286,29.22,79609.89,41.8,-0.17573,0.00015,15.62742]
[1778218086069,29.22,79608.28,41.8,-0.17596,0.00015,15.6402]
[1778218092886,29.21,79608.39,41.8,-0.17594,0.00015,15.63908]
[1778218093604,29.21,79607.45,41.8,-0.17608,0.00015,15.64655]
[1778218095645,29.21,79605.83,41.8,-0.17631,0.00015,15.65949]
[1778218096065,29.21,79605.36,41.8,-0.17638,0.00015,15.6632]
[1778218096342,29.21,79605.36,41.8,-0.17638,0.00015,15.6632]
[1778218104069,29.21,79605.58,41.8,-0.17634,0.00015,15.66115]
[1778218104071,29.21,79605.58,41.8,-0.17634,0.00015,15.66115]
[1778218106652,29.21,79607.57,41.8,-0.17604,0.00015,15.64476]
[1778218114110,29.21,79607.9,41.8,-0.17595,0.00015,15.63705]
[1778218120152,29.21,79607.69,41.8,-0.17598,0.00015,15.63856]
[1778218126194,29.21,79607.84,41.8,-0.17595,0.00015,15.6372]
[1778218130470,29.21,79607.87,41.8,-0.17595,0.00015,15.6369]
[1778218136264,29.21,79607.26,41.8,-0.17603,0.00015,15.64158]
[1778218141189,29.21,79607.3,41.8,-0.17603,0.00015,15.64119]
[1778218146048,29.21,79607.89,41.8,-0.17594,0.00015,15.63626]
[1778218146539,29.21,79607.89,41.8,-0.17594,0.00015,15.63626]
[1778218149783,29.21,79610.0,41.8,-0.17563,0.00015,15.6192]
[1778218149790,29.21,79610.0,41.8,-0.17563,0.00015,15.6192]
[1778218152080,29.21,79619.31,41.8,-0.17427,0.00015,15.54432]
[1778218152113,29.21,79619.31,41.8,-0.17427,0.00015,15.54432]
[1778218152191,29.21,79619.31,41.8,-0.17427,0.00015,15.54432]
[1778218152658,29.21,79619.31,41.8,-0.17427,0.00015,15.54432]
[1778218154502,29.21,79624.71,41.8,-0.17349,0.00015,15.50102]
[1778218159649,29.21,79625.71,41.8,-0.17336,0.00015,15.49368]
[1778218164956,29.21,79629.71,41.8,-0.17279,0.00014,15.46221]
[1778218166312,29.21,79630.19,41.8,-0.17273,0.00014,15.45876]
[1778218167309,29.22,79630.19,41.8,-0.17273,0.00014,15.45897]
[1778218170665,29.22,79629.9,41.8,-0.17278,0.00014,15.46194]
[1778218170714,29.22,79629.9,41.8,-0.17278,0.00014,15.46194]
[1778218176548,29.22,79627.96,41.8,-0.17305,0.00014,15.47414]
[1778218181583,29.22,79627.47,41.8,-0.17314,0.00014,15.47906]
[1778218183055,29.22,79627.47,41.8,-0.17314,0.00014,15.47906]
[1778218189309,29.22,79628.46,41.8,-0.17302,0.00014,15.4725]
[1778218195484,29.23,79624.61,41.8,-0.1736,0.00015,15.50466]
[1778218201210,29.23,79621.17,41.8,-0.17411,0.00015,15.53319]
[1778218201271,29.23,79621.17,41.8,-0.17411,0.00015,15.53319]
[1778218201306,29.23,79621.17,41.8,-0.17411,0.00015,15.53319]
[1778218201717,29.23,79621.17,41.8,-0.17411,0.00015,15.53319]
[1778218207765,29.23,79620.94,41.8,-0.17416,0.00015,15.53594]
[1778218212563,29.23,79625.15,41.8,-0.17356,0.00015,15.50263]
[1778218216996,29.23,79634.12,41.8,-0.17228,0.00014,15.43118]
[1778218222870,29.24,79633.82,41.8,-0.17235,0.00014,15.43538]
[1778218228029,29.24,79635.75,41.8,-0.17209,0.00014,15.42084]
[1778218228068,29.24,79635.75,41.8,-0.17209,0.00014,15.42084]
[1778218228190,29.24,79635.38,41.8,-0.17215,0.00014,15.42408]
[1778218228449,29.24,79635.38,41.8,-0.17215,0.00014,15.42408]
[1778218228655,29.24,79635.38,41.8,-0.17215,0.00014,15.42408]
[1778218228834,29.24,79635.38,41.8,-0.17215,0.00014,15.42408]
[1778218228851,29.24,79635.38,41.8,-0.17215,0.00014,15.42408]
[1778218229110,29.24,79660.19,41.8,-0.1686,0.00014,15.22428]
[1778218229356,29.24,79660.19,41.8,-0.1686,0.00014,15.22428]
[1778218229753,29.24,79660.19,41.8,-0.1686,0.00014,15.22428]
[1778218230017,29.24,79660.19,41.8,-0.1686,0.00014,15.22428]
[1778218230115,29.24,79666.44,41.8,-0.16771,0.00014,15.17415]
[1778218230901,29.24,79666.44,41.8,-0.16771,0.00014,15.17415]
[1778218230927,29.24,79665.17,41.8,-0.1679,0.00014,15.18455]
[1778218231797,29.24,79665.17,41.8,-0.1679,0.00014,15.18455]
[1778218231934,29.24,79665.9,41.8,-0.16776,0.00014,15.17425]
[1778218236972,29.24,79663.0,41.8,-0.16818,0.00014,15.19822]
[1778218242008,29.25,79660.95,41.8,-0.16848,0.00014,15.21531]
[1778218245029,29.25,79669.86,41.8,-0.16723,0.00014,15.14379]
[1778218245242,29.25,79669.86,41.8,-0.16723,0.00014,15.14379]
[1778218246091,29.25,79669.86,41.8,-0.16723,0.00014,15.14379]
[1778218246036,29.25,79670.21,41.8,-0.16718,0.00014,15.14118]
[1778218246207,29.25,79670.21,41.8,-0.16718,0.00014,15.14118]
[1778218246614,29.25,79670.21,41.8,-0.16718,0.00014,15.14118]
[1778218247043,29.25,79670.72,41.8,-0.16712,0.00014,15.13752]
[1778218249053,29.25,79670.46,41.8,-0.16716,0.00014,15.13984]
[1778218250065,29.25,79686.12,41.8,-0.16496,0.00014,15.01382]
[1778218250941,29.25,79686.12,41.8,-0.16496,0.00014,15.01382]
[1778218251046,29.25,79686.12,41.8,-0.16496,0.00014,15.01382]
[1778218251047,29.25,79686.12,41.8,-0.16496,0.00014,15.01382]
[1778218252036,29.25,79684.19,41.8,-0.16523,0.00014,15.0297]
[1778218254448,29.25,79683.72,41.8,-0.16532,0.00014,15.0346]
[1778218254486,29.25,79683.72,41.8,-0.16532,0.00014,15.0346]
[1778218254913,29.25,79683.72,41.8,-0.16532,0.00014,15.0346]
[1778218255101,29.25,79688.6,41.8,-0.16464,0.00014,14.99554]
[1778218260136,29.25,79691.07,41.8,-0.16431,0.00014,14.97642]
[1778218263090,29.26,79690.02,41.8,-0.16446,0.00014,14.98529]
[1778218263709,29.26,79691.83,41.8,-0.16421,0.00014,14.97084]
[1778218263747,29.26,79691.83,41.8,-0.16421,0.00014,14.97101]
[1778218268073,29.26,79681.27,41.8,-0.16572,0.00014,15.05788]
[1778218272499,29.26,79679.99,41.8,-0.16592,0.00014,15.06937]
[1778218273102,29.26,79679.99,41.8,-0.16592,0.00014,15.06937]
[1778218273387,29.26,79680.68,41.8,-0.16583,0.00014,15.06408]
[1778218276389,29.26,79680.38,41.8,-0.16588,0.00014,15.06708]
[1778218278851,29.27,79680.08,41.8,-0.16594,0.00014,15.07039]
[1778218280411,29.27,79680.56,41.8,-0.16588,0.00014,15.06711]
[1778218281016,29.27,79680.56,41.8,-0.16588,0.00014,15.06711]
[1778218281920,29.27,79680.56,41.8,-0.16589,0.00014,15.06741]
[1778218286191,29.27,79679.85,41.8,-0.16601,0.00014,15.07469]
[1778218292360,29.27,79677.37,41.8,-0.16636,0.00014,15.092]
[1778218294307,29.28,79675.56,41.8,-0.16662,0.00014,15.10689]
[1778218299409,29.28,79671.19,41.8,-0.16726,0.00014,15.14377]
[1778218304444,29.28,79671.37,41.8,-0.16726,0.00014,15.14359]
[1778218306748,29.28,79670.09,41.8,-0.16745,0.00014,15.15417]
[1778218307044,29.28,79670.09,41.8,-0.16745,0.00014,15.15417]
[1778218307488,29.28,79668.46,41.8,-0.16768,0.00014,15.16756]
[1778218308339,29.28,79668.09,41.8,-0.16774,0.00014,15.17078]
[1778218308400,29.28,79668.09,41.8,-0.16774,0.00014,15.17078]
[1778218308683,29.28,79668.09,41.8,-0.16774,0.00014,15.17078]
[1778218308903,29.28,79668.09,41.8,-0.16774,0.00014,15.17078]
[1778218309336,29.28,79665.21,41.8,-0.16815,0.00014,15.19423]
[1778218309446,29.28,79665.21,41.8,-0.16815,0.00014,15.19423]
[1778218309929,29.28,79665.21,41.8,-0.16815,0.00014,15.19423]
[1778218311099,29.28,79665.07,41.8,-0.16817,0.00014,15.19557]
[1778218314883,29.29,79665.5,41.8,-0.16812,0.00014,15.19276]
[1778218315930,29.29,79665.43,41.8,-0.16814,0.00014,15.19377]
[1778218317490,29.29,79660.95,41.8,-0.16879,0.00014,15.23035]
[1778218317525,29.29,79660.95,41.8,-0.16879,0.00014,15.23035]
[1778218317933,29.29,79652.64,41.8,-0.16997,0.00014,15.29749]
[1778218320262,29.29,79649.75,41.8,-0.1704,0.00014,15.32137]
[1778218324675,29.29,79651.08,41.8,-0.17023,0.00014,15.31183]
[1778218324937,29.29,79651.08,41.8,-0.17023,0.00014,15.31183]
[1778218325005,29.29,79651.27,41.8,-0.17021,0.00014,15.3106]
[1778218325479,29.29,79651.27,41.8,-0.17021,0.00014,15.3106]
[1778218326274,29.29,79651.27,41.8,-0.17021,0.00014,15.31071]
[1778218329064,29.29,79651.32,41.8,-0.1702,0.00014,15.3104]
[1778218329165,29.29,79650.93,41.8,-0.17026,0.00014,15.31372]
[1778218334654,29.3,79648.01,41.8,-0.17071,0.00014,15.33875]
[1778218335243,29.3,79648.01,41.8,-0.17071,0.00014,15.33875]
[1778218335662,29.3,79648.44,41.8,-0.17065,0.00014,15.33553]
[1778218336682,29.3,79648.44,41.8,-0.17065,0.00014,15.33553]
[1778218336796,29.3,79647.49,41.8,-0.17079,0.00014,15.34322]
[1778218342614,29.3,79642.44,41.8,-0.17153,0.00014,15.38489]
[1778218346965,29.3,79649.73,41.8,-0.1705,0.00014,15.3272]
[1778218346987,29.3,79649.73,41.8,-0.1705,0.00014,15.3272]
[1778218347198,29.3,79649.96,41.8,-0.17047,0.00014,15.32562]
[1778218349763,29.3,79661.58,41.8,-0.16882,0.00014,15.23237]
[1778218350396,29.3,79661.58,41.8,-0.16882,0.00014,15.23237]
[1778218355766,29.31,79666.72,41.8,-0.16807,0.00014,15.18724]
[1778218356949,29.31,79666.72,41.8,-0.16807,0.00014,15.18745]
[1778218363701,29.31,79669.45,41.8,-0.1677,0.00014,15.16659]
[1778218366485,29.31,79669.09,41.8,-0.16777,0.00014,15.17066]
[1778218366765,29.31,79669.09,41.8,-0.16777,0.00014,15.17066]
[1778218373931,29.31,79671.73,41.8,-0.16743,0.00014,15.15136]
[1778218378966,29.32,79671.71,41.8,-0.16746,0.00014,15.15265]
[1778218379603,29.32,79671.71,41.8,-0.16746,0.00014,15.15265]
[1778218385008,29.32,79673.62,41.8,-0.16721,0.00014,15.1386]
[1778218385859,29.32,79673.62,41.8,-0.16721,0.00014,15.1386]
[1778218388815,29.32,79671.74,41.8,-0.16749,0.00014,15.15443]
[1778218394071,29.32,79671.73,41.8,-0.16751,0.00014,15.1558]
[1778218395057,29.32,79671.73,41.8,-0.16751,0.00014,15.1558]
[1778218396665,29.32,79677.01,41.8,-0.16677,0.00014,15.11374]
[1778218403135,29.33,79677.78,41.8,-0.1667,0.00014,15.10934]
[1778218408170,29.33,79676.48,41.8,-0.1669,0.00014,15.12114]
[1778218413205,29.33,79675.95,41.8,-0.16696,0.00014,15.12195]
[1778218415384,29.34,79676.65,41.8,-0.16687,0.00014,15.11682]
[1778218421262,29.34,79675.32,41.8,-0.16708,0.00014,15.12899]
[1778218426304,29.34,79669.91,41.8,-0.16787,0.00014,15.1737]
[1778218431339,29.34,79671.69,41.8,-0.16763,0.00014,15.16034]
[1778218435516,29.34,79671.84,41.8,-0.16762,0.00014,15.15995]
[1778218437135,29.35,79672.01,41.8,-0.1676,0.00014,15.15879]
[1778218439499,29.35,79681.01,41.8,-0.16635,0.00014,15.08715]
[1778218445768,29.35,79680.79,41.8,-0.16641,0.00014,15.0907]
[1778218449466,29.35,79680.19,41.8,-0.16651,0.00014,15.09667]
[1778218455507,29.36,79679.65,41.8,-0.16662,0.00014,15.10289]
[1778218460542,29.36,79680.38,41.8,-0.16654,0.00014,15.09832]
[1778218465583,29.36,79679.82,41.8,-0.16664,0.00014,15.10409]
[1778218470618,29.37,79679.6,41.8,-0.16669,0.00014,15.10709]
[1778218471675,29.37,79679.6,41.8,-0.16669,0.00014,15.10709]
[1778218473964,29.37,79681.68,41.8,-0.16637,0.00014,15.08607]
[1778218480030,29.37,79683.76,41.8,-0.16611,0.00014,15.07105]
[1778218480675,29.37,79684.86,41.8,-0.16596,0.00014,15.06249]
[1778218484895,29.37,79684.83,41.8,-0.16598,0.00014,15.06393]
[1778218485714,29.37,79684.83,41.8,-0.16599,0.00014,15.06422]
[1778218492018,29.38,79685.91,41.8,-0.16587,0.00014,15.05728]
[1778218494885,29.38,79683.74,41.8,-0.16619,0.00014,15.07561]
[1778218501320,29.38,79683.72,41.8,-0.16622,0.00014,15.07737]
[1778218501486,29.38,79683.93,41.8,-0.16619,0.00014,15.07594]
[1778218501523,29.38,79683.93,41.8,-0.16619,0.00014,15.07594]
[1778218501746,29.38,79683.93,41.8,-0.16619,0.00014,15.07594]
[1778218501842,29.38,79683.93,41.8,-0.16619,0.00014,15.07594]
[1778218502124,29.38,79690.02,41.8,-0.16534,0.00014,15.02726]
[1778218507422,29.39,79689.06,41.8,-0.1655,0.00014,15.03634]
[1778218513920,29.39,79689.34,41.8,-0.16549,0.00014,15.03583]
[1778218518955,29.39,79686.41,41.8,-0.16592,0.00014,15.06058]
[1778218523990,29.39,79679.86,41.8,-0.16686,0.00014,15.11414]
[1778218529025,29.4,79676.82,41.8,-0.16729,0.00014,15.13916]
[1778218534060,29.4,79676.77,41.8,-0.16727,0.00014,15.13544]
[1778218539095,29.4,79678.66,41.8,-0.16702,0.00014,15.12108]
[1778218544130,29.4,79678.94,41.8,-0.167,0.00014,15.11967]
[1778218549216,29.4,79675.55,41.8,-0.16748,0.00014,15.14736]
[1778218557221,29.41,79675.76,41.8,-0.16748,0.00014,15.14713]
[1778218562259,29.41,79674.93,41.8,-0.16761,0.00014,15.15461]
[1778218568301,29.41,79672.16,41.8,-0.16801,0.00014,15.17766]
[1778218573337,29.41,79677.57,41.8,-0.16726,0.00014,15.13504]
[1778218578372,29.41,79676.01,41.8,-0.1675,0.00014,15.14854]
[1778218583406,29.41,79676.58,41.8,-0.16744,0.00014,15.14486]
[1778218588441,29.42,79675.07,41.8,-0.16767,0.00014,15.15789]
[1778218593476,29.42,79675.37,41.8,-0.1676,0.00014,15.15157]
[1778218600784,29.42,79676.29,41.8,-0.16748,0.00014,15.14492]
[1778218603546,29.42,79685.56,41.8,-0.1662,0.00014,15.07168]
[1778218608612,29.42,79689.36,41.8,-0.16568,0.00014,15.04226]
[1778218614626,29.43,79695.64,41.8,-0.16485,0.00014,14.99452]
[1778218616172,29.43,79695.64,41.8,-0.16485,0.00014,14.99452]
[1778218621214,29.43,79695.41,41.8,-0.1649,0.00014,14.99735]
[1778218623808,29.43,79696.34,41.8,-0.16478,0.00014,14.99036]
[1778218623909,29.43,79699.04,41.8,-0.16441,0.00014,14.96885]
[1778218630145,29.43,79699.12,41.8,-0.16439,0.00014,14.96798]
[1778218637787,29.43,79698.38,41.8,-0.16448,0.00014,14.97293]
[1778218642822,29.43,79697.86,41.8,-0.16454,0.00014,14.97655]
[1778218647857,29.43,79699.02,41.8,-0.16437,0.00014,14.96669]
[1778218652892,29.43,79699.13,41.8,-0.16431,0.00014,14.96047]
[1778218657927,29.43,79699.11,41.8,-0.1643,0.00014,14.9601]
[1778218663095,29.43,79700.78,41.8,-0.16406,0.00014,14.94627]
[1778218669301,29.42,79701.02,41.8,-0.16402,0.00014,14.94379]
[1778218675046,29.42,79700.91,41.8,-0.16402,0.00014,14.94398]
[1778218680081,29.42,79699.74,41.8,-0.16417,0.00014,14.95284]
[1778218680585,29.42,79699.74,41.8,-0.16417,0.00014,14.95284]
[1778218686123,29.42,79698.59,41.8,-0.16432,0.00014,14.96137]
[1778218691158,29.42,79698.4,41.8,-0.16434,0.00014,14.96227]
[1778218691596,29.42,79698.4,41.8,-0.16434,0.00014,14.96227]
[1778218695529,29.42,79698.0,41.8,-0.16439,0.00014,14.96523]
[1778218697391,29.42,79688.81,41.8,-0.16567,0.00014,15.03864]
[1778218702382,29.42,79690.58,41.8,-0.16541,0.00014,15.02422]
[1778218704244,29.42,79689.24,41.8,-0.1656,0.00014,15.0349]
[1778218704249,29.42,79689.44,41.8,-0.16557,0.00014,15.03323]
[1778218709284,29.42,79690.08,41.8,-0.1655,0.00014,15.02906]
[1778218714319,29.42,79693.85,41.8,-0.16495,0.00014,14.99493]
[1778218716069,29.42,79692.87,41.8,-0.16509,0.00014,15.003]
[1778218721368,29.42,79694.28,41.8,-0.1649,0.00014,14.99197]
[1778218726403,29.42,79694.91,41.8,-0.16481,0.00014,14.98699]
[1778218731439,29.42,79695.67,41.8,-0.16471,0.00014,14.98093]
[1778218736476,29.42,79699.6,41.8,-0.16416,0.00014,14.94957]
[1778218741511,29.42,79700.6,41.8,-0.16403,0.00014,14.94178]
[1778218746546,29.42,79699.92,41.8,-0.16413,0.00014,14.94752]
[1778218751582,29.42,79699.89,41.8,-0.16413,0.00014,14.94797]
[1778218756618,29.42,79700.61,41.8,-0.16404,0.00014,14.9424]
[1778218757902,29.42,79701.61,41.8,-0.1639,0.00014,14.93441]
[1778218757903,29.42,79701.61,41.8,-0.1639,0.00014,14.93441]
[1778218758632,29.42,79702.15,41.8,-0.16382,0.00014,14.93012]
[1778218763667,29.42,79701.98,41.8,-0.16383,0.00014,14.93051]
[1778218768703,29.42,79702.14,41.8,-0.16379,0.00014,14.92821]
[1778218773737,29.42,79703.04,41.8,-0.16361,0.00014,14.91502]
[1778218779100,29.42,79704.29,41.8,-0.16342,0.00014,14.90427]
[1778218784979,29.42,79704.29,41.8,-0.16341,0.00014,14.90357]
[1778218786027,29.41,79704.04,41.8,-0.16344,0.00014,14.90506]
[1778218791810,29.41,79706.28,41.8,-0.16311,0.00014,14.88624]
[1778218796898,29.41,79705.47,41.8,-0.16321,0.00014,14.89164]
[1778218801755,29.41,79704.71,41.8,-0.1633,0.00014,14.89708]
[1778218801854,29.41,79704.71,41.8,-0.1633,0.00014,14.89708]
[1778218802261,29.41,79704.71,41.8,-0.1633,0.00014,14.89708]
[1778218802365,29.41,79704.71,41.8,-0.1633,0.00014,14.89708]
[1778218807975,29.41,79704.53,41.8,-0.1633,0.00014,14.89735]
[1778218813012,29.4,79705.96,41.8,-0.16309,0.00014,14.88497]
[1778218820062,29.4,79704.36,41.8,-0.16329,0.00014,14.8966]
[1778218827111,29.4,79704.17,41.8,-0.1633,0.00014,14.89684]
[1778218832146,29.4,79705.19,41.8,-0.1631,0.00014,14.88295]
[1778218841014,29.4,79705.56,41.8,-0.16304,0.00014,14.87935]
[1778218846659,29.39,79705.71,41.8,-0.163,0.00014,14.87677]
[1778218852288,29.39,79706.49,41.8,-0.16287,0.00014,14.86952]
[1778218857323,29.39,79705.46,41.8,-0.163,0.00014,14.87713]
[1778218862358,29.39,79705.36,41.8,-0.163,0.00014,14.87723]
[1778218867393,29.39,79709.88,41.8,-0.16237,0.00014,14.84023]
[1778218868259,29.39,79709.88,41.8,-0.16237,0.00014,14.84023]
[1778218870786,29.39,79714.77,41.8,-0.16169,0.00014,14.80071]
[1778218874705,29.39,79716.26,41.8,-0.16148,0.00014,14.78863]
[1778218877297,29.39,79717.92,41.8,-0.16125,0.00014,14.77523]
[1778218878968,29.39,79717.92,41.8,-0.16125,0.00014,14.77522]
[1778218881491,29.39,79728.45,41.8,-0.15981,0.00014,14.69046]
[1778218883491,29.39,79730.7,41.8,-0.1595,0.00014,14.67245]
[1778218888540,29.39,79727.67,41.8,-0.15993,0.00014,14.69752]
[1778218889097,29.39,79727.67,41.8,-0.15993,0.00014,14.69752]
[1778218894094,29.39,79717.74,41.8,-0.16125,0.00014,14.77274]
[1778218900625,29.39,79717.07,41.8,-0.16134,0.00014,14.77808]
[1778218905592,29.39,79712.2,41.8,-0.16201,0.00014,14.81722]
[1778218910695,29.39,79709.87,41.8,-0.16233,0.00014,14.8356]
[1778218916780,29.39,79710.82,41.8,-0.1622,0.00014,14.82779]
[1778218922096,29.39,79710.6,41.8,-0.16222,0.00014,14.82936]
[1778218924527,29.39,79711.79,41.8,-0.16206,0.00014,14.81975]
[1778218929828,29.39,79716.39,41.8,-0.16143,0.00014,14.78289]
[1778218934863,29.39,79716.96,41.8,-0.16135,0.00014,14.77858]
[1778218939898,29.39,79716.21,41.8,-0.16146,0.00014,14.78489]
[1778218945219,29.39,79715.79,41.8,-0.16152,0.00014,14.78847]
[1778218950588,29.39,79716.17,41.8,-0.16147,0.00014,14.7857]
[1778218951878,29.39,79725.35,41.8,-0.16018,0.00014,14.7072]
[1778218956056,29.39,79728.81,41.8,-0.15971,0.00014,14.67999]
[1778218963113,29.39,79728.88,41.8,-0.15972,0.00014,14.68059]
[1778218965237,29.39,79728.78,41.8,-0.15974,0.00014,14.68178]
[1778218966049,29.39,79730.71,41.8,-0.15948,0.00014,14.66663]
[1778218971118,29.4,79732.23,41.8,-0.1593,0.00014,14.65574]
[1778218976112,29.4,79731.94,41.8,-0.15935,0.00014,14.65901]
[1778218981188,29.4,79731.62,41.8,-0.15942,0.00014,14.663]
[1778218986223,29.4,79732.15,41.8,-0.15937,0.00014,14.65995]
[1778218991258,29.41,79733.31,41.8,-0.15923,0.00014,14.65191]
[1778218996293,29.41,79732.85,41.8,-0.15932,0.00014,14.65688]
[1778219001329,29.41,79733.09,41.8,-0.1593,0.00014,14.6562]
[1778219006363,29.41,79733.03,41.8,-0.15933,0.00014,14.65793]
[1778219011398,29.42,79733.92,41.8,-0.15919,0.00014,14.64724]
[1778219019454,29.42,79732.97,41.8,-0.15936,0.00014,14.65694]
[1778219024489,29.42,79735.52,41.8,-0.15903,0.00014,14.63777]
[1778219027449,29.43,79738.87,41.8,-0.15858,0.00014,14.61141]
[1778219032545,29.43,79738.88,41.8,-0.15861,0.00014,14.61314]
[1778219039598,29.43,79738.2,41.8,-0.15874,0.00014,14.62079]
[1778219044633,29.44,79733.57,41.8,-0.1594,0.00014,14.65947]
[1778219049668,29.44,79738.56,41.8,-0.15874,0.00014,14.62081]
[1778219052401,29.44,79739.23,41.8,-0.15866,0.00014,14.6161]
[1778219057915,29.44,79739.23,41.8,-0.15869,0.00014,14.61778]
[1778219067795,29.45,79739.55,41.8,-0.15871,0.00014,14.61892]
[1778219072830,29.46,79739.89,41.8,-0.15865,0.00014,14.61309]
[1778219077865,29.46,79740.81,41.8,-0.15855,0.00014,14.60746]
[1778219078267,29.46,79740.81,41.8,-0.15855,0.00014,14.60746]
[1778219083907,29.46,79740.51,41.8,-0.15863,0.00014,14.61199]
[1778219088298,29.47,79740.66,41.8,-0.15863,0.00014,14.61219]
[1778219093977,29.47,79738.4,41.8,-0.15897,0.00014,14.63237]
[1778219099328,29.47,79738.29,41.8,-0.15901,0.00014,14.63451]
[1778219102268,29.48,79738.38,41.8,-0.15901,0.00014,14.63473]
[1778219102308,29.48,79738.38,41.8,-0.15901,0.00014,14.63473]
[1778219102494,29.48,79738.38,41.8,-0.15901,0.00014,14.63473]
[1778219102592,29.48,79738.38,41.8,-0.15902,0.00014,14.63536]
[1778219108078,29.48,79739.57,41.8,-0.15888,0.00014,14.62703]
[1778219113113,29.48,79739.69,41.8,-0.15888,0.00014,14.62732]
[1778219119155,29.49,79741.22,41.8,-0.15871,0.00014,14.61682]
[1778219124256,29.49,79741.55,41.8,-0.15868,0.00014,14.61522]
[1778219125460,29.49,79742.13,41.8,-0.1586,0.00014,14.61083]
[1778219125462,29.49,79742.13,41.8,-0.1586,0.00014,14.61083]
[1778219125744,29.49,79742.13,41.8,-0.1586,0.00014,14.61083]
[1778219125816,29.49,79742.13,41.8,-0.1586,0.00014,14.61083]
[1778219125917,29.49,79752.62,41.8,-0.15719,0.00014,14.52694]
[1778219126619,29.49,79752.62,41.8,-0.15719,0.00014,14.52694]
[1778219126695,29.49,79763.47,41.8,-0.15573,0.00013,14.44]
[1778219127808,29.49,79763.47,41.8,-0.15573,0.00013,14.44]
[1778219129808,29.49,79764.64,41.8,-0.15557,0.00013,14.4307]
[1778219134929,29.49,79764.76,41.8,-0.15552,0.00013,14.42515]
[1778219136060,29.49,79763.85,41.8,-0.15565,0.00013,14.43255]
[1778219136133,29.49,79763.85,41.8,-0.15565,0.00013,14.43255]
[1778219137329,29.49,79764.39,41.8,-0.15557,0.00013,14.42825]
[1778219137430,29.49,79764.39,41.8,-0.15558,0.00013,14.42848]
[1778219144838,29.5,79764.2,41.8,-0.15564,0.00013,14.43251]
[1778219150672,29.5,79765.91,41.8,-0.15547,0.00013,14.42228]
[1778219155834,29.51,79767.63,41.8,-0.15528,0.00013,14.41106]
[1778219157248,29.51,79761.02,41.8,-0.15619,0.00013,14.46507]
[1778219158356,29.51,79759.54,41.8,-0.15639,0.00013,14.47738]
[1778219160921,29.51,79749.17,41.8,-0.15781,0.00014,14.56151]
[1778219166270,29.52,79750.76,41.8,-0.15762,0.00014,14.55036]
[1778219171915,29.52,79750.87,41.8,-0.15763,0.00014,14.55117]
[1778219177565,29.52,79751.94,41.8,-0.15753,0.00014,14.54504]
[1778219178138,29.52,79751.94,41.8,-0.15753,0.00014,14.54504]
[1778219184074,29.53,79752.23,41.8,-0.1575,0.00014,14.54343]
[1778219190656,29.53,79761.77,41.8,-0.15625,0.00013,14.46902]
[1778219195691,29.53,79763.67,41.8,-0.15598,0.00013,14.45041]
[1778219201466,29.54,79764.22,41.8,-0.15592,0.00013,14.44716]
[1778219206772,29.54,79765.88,41.8,-0.15573,0.00013,14.43594]
[1778219211807,29.54,79765.92,41.8,-0.15575,0.00013,14.43711]
[1778219216842,29.55,79763.61,41.8,-0.15609,0.00013,14.45708]
[1778219218318,29.55,79761.66,41.8,-0.15635,0.00013,14.47297]
[1778219223922,29.55,79753.95,41.8,-0.15741,0.00013,14.53585]
[1778219224585,29.55,79753.35,41.8,-0.15749,0.00013,14.54081]
[1778219229851,29.55,79747.8,41.8,-0.15825,0.00014,14.58589]
[1778219234968,29.55,79743.88,41.8,-0.15879,0.00014,14.61778]
[1778219238849,29.55,79741.6,41.8,-0.15911,0.00014,14.63615]
[1778219239108,29.55,79724.55,41.8,-0.16143,0.00014,14.77263]
[1778219239257,29.55,79724.55,41.8,-0.16143,0.00014,14.77263]
[1778219240131,29.55,79715.36,41.8,-0.1627,0.00014,14.846]
[1778219240454,29.55,79715.36,41.8,-0.1627,0.00014,14.846]
[1778219241013,29.55,79714.16,41.8,-0.16286,0.00014,14.85551]
[1778219246046,29.55,79712.85,41.8,-0.16305,0.00014,14.86662]
[1778219247538,29.55,79713.86,41.8,-0.16292,0.00014,14.85883]
[1778219247636,29.55,79713.86,42.0,-0.16292,0.00014,14.85883]
[1778219248125,29.55,79713.86,42.0,-0.16292,0.00014,14.85883]
[1778219248130,29.55,79713.86,42.0,-0.16292,0.00014,14.85883]
[1778219248128,29.55,79679.32,42.0,-0.16773,0.00014,15.13506]
[1778219248388,29.55,79679.32,42.0,-0.16773,0.00014,15.13506]
[1778219248418,29.55,79679.32,42.0,-0.16773,0.00014,15.13506]
[1778219248526,29.55,79679.32,42.0,-0.16773,0.00014,15.13506]
[1778219248905,29.55,79679.32,42.0,-0.16773,0.00014,15.13506]
[1778219249071,29.55,79669.16,42.0,-0.16917,0.00014,15.2165]
[1778219250565,29.55,79672.84,42.0,-0.16865,0.00014,15.18711]
[1778219250673,29.55,79672.84,42.0,-0.16865,0.00014,15.18711]
[1778219251498,29.55,79674.78,42.0,-0.16834,0.00014,15.16686]
[1778219253554,29.55,79667.73,42.0,-0.16934,0.00014,15.22323]
[1778219253562,29.55,79667.73,42.0,-0.16934,0.00014,15.22323]
[1778219253818,29.55,79667.73,42.0,-0.16934,0.00014,15.22323]
[1778219254871,29.55,79667.02,42.0,-0.16944,0.00014,15.22887]
[1778219257060,29.55,79665.06,42.0,-0.16971,0.00014,15.2442]
[1778219257127,29.55,79663.74,42.0,-0.16989,0.00014,15.25447]
[1778219258590,29.55,79664.22,42.0,-0.16982,0.00014,15.25034]
[1778219258808,29.55,79664.22,42.0,-0.16982,0.00014,15.25034]
[1778219258831,29.55,79664.22,42.0,-0.16982,0.00014,15.25034]
[1778219259141,29.55,79661.46,42.0,-0.17021,0.00014,15.27206]
[1778219260997,29.55,79657.81,42.0,-0.17073,0.00014,15.30136]
[1778219266081,29.55,79656.6,42.0,-0.17091,0.00014,15.31166]
[1778219269298,29.55,79657.15,42.0,-0.17084,0.00014,15.30765]
[1778219269301,29.55,79657.15,42.0,-0.17084,0.00014,15.30765]
[1778219269961,29.55,79657.15,42.0,-0.17084,0.00014,15.30765]
[1778219270062,29.56,79657.03,42.0,-0.17086,0.00014,15.30889]
[1778219273072,29.55,79657.11,42.0,-0.17085,0.00014,15.30817]
[1778219279087,29.55,79656.9,42.0,-0.17087,0.00014,15.30944]
[1778219279179,29.55,79656.9,42.0,-0.17087,0.00014,15.30944]
[1778219279189,29.55,79656.66,42.0,-0.1709,0.00014,15.31126]
[1778219280141,29.55,79656.66,42.0,-0.1709,0.00014,15.31126]
[1778219284613,29.55,79653.76,42.0,-0.17132,0.00014,15.33467]
[1778219285187,29.55,79653.5,42.0,-0.17136,0.00014,15.33683]
[1778219285820,29.55,79653.5,42.0,-0.17136,0.00014,15.33683]
[1778219285860,29.55,79653.5,42.0,-0.17136,0.00014,15.33683]
[1778219286353,29.55,79656.89,42.0,-0.17088,0.00014,15.30968]
[1778219288194,29.55,79657.3,42.0,-0.17082,0.00014,15.30633]
[1778219288225,29.55,79660.98,42.0,-0.17029,0.00014,15.27689]
[1778219288925,29.55,79660.98,42.0,-0.17029,0.00014,15.27689]
[1778219289417,29.55,79666.25,42.0,-0.16954,0.00014,15.2348]
[1778219290493,29.55,79671.86,42.0,-0.16875,0.00014,15.19004]
[1778219290594,29.55,79674.02,42.0,-0.16845,0.00014,15.17286]
[1778219292909,29.55,79673.52,42.0,-0.16851,0.00014,15.17671]
[1778219298151,29.55,79677.11,42.0,-0.168,0.00014,15.14741]
[1778219303462,29.55,79676.84,42.0,-0.16802,0.00014,15.14867]
[1778219308950,29.55,79677.39,42.0,-0.16793,0.00014,15.14379]
[1778219314539,29.55,79677.95,42.0,-0.1678,0.00014,15.13366]
[1778219319574,29.55,79677.74,42.0,-0.16782,0.00014,15.13472]
[1778219325065,29.55,79677.95,42.0,-0.16778,0.00014,15.13253]
[1778219330652,29.54,79679.53,42.0,-0.16754,0.00014,15.11911]
[1778219335687,29.54,79678.37,42.0,-0.1677,0.00014,15.12776]
[1778219341059,29.54,79678.33,42.0,-0.16769,0.00014,15.12757]
[1778219346063,29.54,79675.62,42.0,-0.16806,0.00014,15.14839]
[1778219351655,29.54,79674.28,42.0,-0.16824,0.00014,15.15826]
[1778219356844,29.54,79677.14,42.0,-0.16782,0.00014,15.13463]
[1778219361879,29.53,79677.63,42.0,-0.16774,0.00014,15.13028]
[1778219366914,29.53,79676.55,42.0,-0.16789,0.00014,15.13853]
[1778219371949,29.53,79676.78,42.0,-0.16781,0.00014,15.13154]
[1778219376984,29.53,79678.4,42.0,-0.16758,0.00014,15.11834]
[1778219382020,29.53,79681.21,42.0,-0.16718,0.00014,15.09573]
[1778219387055,29.53,79679.54,42.0,-0.16741,0.00014,15.10902]
[1778219392090,29.53,79679.39,42.0,-0.16743,0.00014,15.11013]
[1778219397125,29.53,79680.51,42.0,-0.16727,0.00014,15.10104]
[1778219401153,29.53,79691.6,42.0,-0.16572,0.00014,15.01232]
[1778219406190,29.53,79689.45,42.0,-0.16603,0.00014,15.03003]
[1778219411225,29.53,79686.53,42.0,-0.16644,0.00014,15.05352]
[1778219416260,29.53,79686.12,42.0,-0.1665,0.00014,15.05674]
[1778219421295,29.53,79688.3,42.0,-0.16619,0.00014,15.03932]
[1778219426330,29.53,79688.39,42.0,-0.16618,0.00014,15.03861]
[1778219431365,29.53,79689.04,42.0,-0.16605,0.00014,15.02863]
[1778219434716,29.53,79699.11,42.0,-0.16464,0.00014,14.94819]
[1778219440430,29.53,79696.17,42.0,-0.16506,0.00014,14.97224]
[1778219445690,29.53,79697.13,42.0,-0.16493,0.00014,14.96491]
[1778219451630,29.54,79697.36,42.0,-0.16491,0.00014,14.96336]
[1778219457549,29.54,79696.4,42.0,-0.16506,0.00014,14.97202]
[1778219463342,29.54,79695.15,42.0,-0.16524,0.00014,14.98233]
[1778219468626,29.54,79692.29,42.0,-0.16564,0.00014,15.00553]
[1778219474668,29.54,79691.62,42.0,-0.16574,0.00014,15.011]
[1778219480178,29.54,79691.87,42.0,-0.1657,0.00014,15.00911]
[1778219486753,29.54,79691.35,42.0,-0.16578,0.00014,15.01348]
[1778219492795,29.54,79691.24,42.0,-0.16576,0.00014,15.00968]
[1778219497830,29.54,79691.08,42.0,-0.16578,0.00014,15.0111]
[1778219502865,29.54,79690.75,42.0,-0.16583,0.00014,15.01388]
[1778219508907,29.54,79691.28,42.0,-0.16576,0.00014,15.00982]
[1778219513942,29.54,79691.46,42.0,-0.16574,0.00014,15.00854]
[1778219518977,29.54,79691.32,42.0,-0.16576,0.00014,15.00983]
[1778219524020,29.54,79694.83,42.0,-0.16527,0.00014,14.98194]
[1778219529054,29.54,79694.47,42.0,-0.16533,0.00014,14.98523]
[1778219534089,29.54,79695.34,42.0,-0.16522,0.00014,14.97862]
[1778219539124,29.54,79694.0,42.0,-0.16541,0.00014,14.98968]
[1778219545166,29.55,79692.22,42.0,-0.16566,0.00014,15.0042]
[1778219550201,29.55,79691.68,42.0,-0.16574,0.00014,15.0087]
[1778219554192,29.55,79689.41,42.0,-0.16602,0.00014,15.02214]
[1778219559264,29.55,79690.55,42.0,-0.16586,0.00014,15.01314]
[1778219564301,29.55,79689.74,42.0,-0.16598,0.00014,15.01967]
[1778219570353,29.55,79689.9,42.0,-0.16595,0.00014,15.01837]
[1778219575388,29.55,79691.06,42.0,-0.16579,0.00014,15.00909]
[1778219576624,29.55,79690.23,42.0,-0.16591,0.00014,15.01572]
[1778219576638,29.55,79690.23,42.0,-0.16591,0.00014,15.01572]
[1778219579539,29.55,79684.81,42.0,-0.16667,0.00014,15.05932]
[1778219585458,29.55,79685.55,42.0,-0.16656,0.00014,15.05318]
[1778219590493,29.55,79682.5,42.0,-0.16699,0.00014,15.07727]
[1778219596434,29.54,79683.65,42.0,-0.16682,0.00014,15.06776]
[1778219604593,29.54,79684.21,42.0,-0.16673,0.00014,15.06262]
[1778219609850,29.54,79683.59,42.0,-0.16681,0.00014,15.06727]
[1778219610474,29.54,79673.56,42.0,-0.16822,0.00014,15.14736]
[1778219615670,29.54,79670.63,42.0,-0.16858,0.00014,15.16497]
[1778219620707,29.54,79667.39,42.0,-0.16903,0.00014,15.1901]
[1778219626336,29.54,79666.86,42.0,-0.16909,0.00014,15.19372]
[1778219631783,29.54,79664.35,42.0,-0.16943,0.00014,15.21284]
[1778219636818,29.53,79663.25,42.0,-0.16958,0.00014,15.22095]
[1778219641891,29.53,79663.19,42.0,-0.16958,0.00014,15.22098]
[1778219646054,29.53,79672.4,42.0,-0.16827,0.00014,15.1472]
[1778219651918,29.53,79669.51,42.0,-0.16868,0.00014,15.17026]
[1778219657965,29.53,79669.7,42.0,-0.16865,0.00014,15.1685]
[1778219663000,29.53,79671.81,42.0,-0.16835,0.00014,15.15157]
[1778219668036,29.53,79672.43,42.0,-0.16826,0.00014,15.14665]
[1778219673071,29.53,79672.26,42.0,-0.16825,0.00014,15.14329]
[1778219679647,29.53,79671.98,42.0,-0.16829,0.00014,15.14555]
[1778219685155,29.53,79671.77,42.0,-0.16832,0.00014,15.14734]
[1778219690190,29.53,79671.07,42.0,-0.16842,0.00014,15.15297]
[1778219695225,29.53,79668.82,42.0,-0.16873,0.00014,15.17095]
[1778219700260,29.53,79669.21,42.0,-0.16868,0.00014,15.16773]
[1778219705295,29.53,79669.84,42.0,-0.16859,0.00014,15.16271]
[1778219710330,29.53,79668.38,42.0,-0.16879,0.00014,15.17435]
[1778219715365,29.53,79669.36,42.0,-0.16866,0.00014,15.16648]
[1778219720400,29.53,79668.79,42.0,-0.16874,0.00014,15.17103]
[1778219726445,29.53,79667.66,42.0,-0.1689,0.00014,15.18002]
[1778219731477,29.53,79667.35,42.0,-0.1689,0.00014,15.17766]
[1778219736991,29.53,79667.99,42.0,-0.16881,0.00014,15.17253]
[1778219742554,29.53,79668.11,42.0,-0.16879,0.00014,15.17162]
[1778219747589,29.53,79667.66,42.0,-0.16886,0.00014,15.17523]
[1778219752624,29.53,79667.83,42.0,-0.16883,0.00014,15.17388]
[1778219757659,29.53,79667.37,42.0,-0.1689,0.00014,15.17758]
[1778219762694,29.53,79667.31,42.0,-0.16891,0.00014,15.17808]
[1778219769797,29.53,79667.07,42.0,-0.16894,0.00014,15.18001]
[1778219775787,29.53,79667.47,42.0,-0.16889,0.00014,15.17688]
[1778219780822,29.53,79661.6,42.0,-0.16972,0.00014,15.22372]
[1778219786206,29.53,79657.29,42.0,-0.17033,0.00014,15.25789]
[1778219791458,29.53,79656.52,42.0,-0.17043,0.00014,15.26346]
[1778219796651,29.53,79656.32,42.0,-0.17041,0.00014,15.2598]
[1778219796959,29.53,79655.6,42.0,-0.17051,0.00014,15.26531]
[1778219799057,29.53,79649.62,42.0,-0.17136,0.00014,15.31279]
[1778219801809,29.53,79648.75,42.0,-0.17147,0.00014,15.31917]
[1778219803340,29.53,79648.21,42.0,-0.17154,0.00014,15.32329]
[1778219805061,29.53,79646.35,42.0,-0.1718,0.00014,15.33773]
[1778219810625,29.52,79646.71,42.0,-0.17173,0.00014,15.33386]
[1778219816069,29.52,79648.85,42.0,-0.1714,0.00014,15.31531]
[1778219821698,29.52,79650.95,42.0,-0.17109,0.00014,15.29779]
[1778219833006,29.52,79652.04,42.0,-0.17091,0.00014,15.28753]
[1778219839230,29.51,79651.72,42.0,-0.17092,0.00014,15.2885]
[1778219845273,29.51,79651.15,42.0,-0.17099,0.00014,15.29214]
[1778219850308,29.51,79650.89,42.0,-0.17101,0.00014,15.29347]
[1778219856350,29.51,79652.36,42.0,-0.17075,0.00014,15.27611]
[1778219861385,29.51,79651.88,42.0,-0.17081,0.00014,15.27937]
[1778219867674,29.5,79651.07,42.0,-0.17091,0.00014,15.28524]
[1778219873232,29.5,79651.12,42.0,-0.1709,0.00014,15.28426]
[1778219879511,29.5,79650.75,42.0,-0.17093,0.00014,15.28632]
[1778219882842,29.5,79643.04,42.0,-0.17203,0.00014,15.3475]
[1778219885059,29.5,79643.21,42.0,-0.172,0.00014,15.34574]
[1778219890588,29.5,79641.87,42.0,-0.17217,0.00014,15.35513]
[1778219895428,29.49,79642.09,42.0,-0.17212,0.00014,15.35244]
[1778219895521,29.49,79642.09,42.0,-0.17212,0.00014,15.35244]
[1778219895530,29.49,79642.09,42.0,-0.17212,0.00014,15.35244]
[1778219895626,29.49,79639.82,42.0,-0.17244,0.00014,15.37034]
[1778219897900,29.49,79635.63,42.0,-0.17305,0.00014,15.40368]
[1778219898647,29.49,79635.66,42.0,-0.17304,0.00014,15.40335]
[1778219903682,29.49,79634.06,42.0,-0.17328,0.00014,15.41675]
[1778219903839,29.49,79634.06,42.0,-0.17328,0.00014,15.41675]
[1778219908686,29.5,79628.25,42.0,-0.17413,0.00014,15.46342]
[1778219910049,29.5,79627.69,42.0,-0.17421,0.00014,15.46799]
[1778219915813,29.5,79627.34,42.0,-0.17422,0.00014,15.46621]
[1778219920848,29.5,79625.61,42.0,-0.17448,0.00014,15.48008]
[1778219925873,29.5,79617.77,42.0,-0.17561,0.00015,15.54242]
[1778219932650,29.49,79617.44,42.0,-0.17565,0.00015,15.54462]
[1778219937967,29.49,79617.77,42.0,-0.17559,0.00015,15.5413]
[1778219943002,29.49,79617.04,42.0,-0.17569,0.00015,15.5467]
[1778219948037,29.49,79615.91,42.0,-0.17585,0.00015,15.55519]
[1778219953499,29.49,79616.54,42.0,-0.17575,0.00015,15.5499]
[1778219955342,29.49,79607.19,42.0,-0.17711,0.00015,15.62398]
[1778219960912,29.49,79608.07,42.0,-0.17696,0.00015,15.61608]
[1778219967171,29.48,79608.11,42.0,-0.17693,0.00015,15.61442]
[1778219973549,29.48,79607.57,42.0,-0.17696,0.00015,15.61314]
[1778219979256,29.48,79609.75,42.0,-0.17661,0.00015,15.59419]
[1778219984291,29.48,79611.0,42.0,-0.17641,0.00015,15.5833]
[1778219989910,29.48,79610.57,42.0,-0.17646,0.00015,15.58597]
[1778219996180,29.47,79609.11,42.0,-0.17665,0.00015,15.59638]
[1778219998867,29.47,79609.03,42.0,-0.17665,0.00015,15.59639]
[1778219998878,29.47,79609.03,42.0,-0.17665,0.00015,15.59639]
[1778220000975,29.47,79595.99,42.0,-0.17856,0.00015,15.69955]
[1778220004583,29.47,79595.65,42.0,-0.17859,0.00015,15.70122]
[1778220004726,29.47,79595.65,42.0,-0.17859,0.00015,15.70122]
[1778220004895,29.47,79588.37,42.0,-0.17966,0.00015,15.75881]
[1778220005898,29.47,79588.37,42.0,-0.17966,0.00015,15.75881]
[1778220005695,29.47,79575.67,42.0,-0.18154,0.00015,15.85957]
[1778220006050,29.47,79575.67,42.0,-0.18154,0.00015,15.85957]
[1778220006383,29.47,79575.67,42.0,-0.18154,0.00015,15.85957]
[1778220006903,29.47,79575.67,42.0,-0.18154,0.00015,15.85957]
[1778220007458,29.46,79566.93,42.0,-0.18283,0.00015,15.92853]
[1778220012493,29.46,79565.55,42.0,-0.18302,0.00015,15.93859]
[1778220017505,29.46,79564.85,42.0,-0.18311,0.00015,15.94335]
[1778220019117,29.46,79564.7,42.0,-0.18309,0.00015,15.94231]
[1778220019542,29.46,79554.49,42.0,-0.18462,0.00015,16.02307]
[1778220022589,29.45,79551.97,42.0,-0.18499,0.00015,16.04241]
[1778220028837,29.43,79545.25,42.0,-0.18579,0.00015,16.08371]
[1778220033961,29.42,79542.79,42.0,-0.18609,0.00015,16.0967]
[1778220035681,29.42,79542.63,42.0,-0.1861,0.00015,16.09724]
[1778220035951,29.42,79542.79,42.0,-0.18607,0.00015,16.09561]
[1778220036467,29.42,79542.79,42.0,-0.18607,0.00015,16.09561]
[1778220036503,29.42,79542.79,42.0,-0.18607,0.00015,16.09561]
[1778220036731,29.42,79532.29,42.0,-0.18766,0.00015,16.1786]
[1778220037823,29.42,79532.29,42.0,-0.18766,0.00015,16.1786]
[1778220037944,29.41,79515.45,42.0,-0.19019,0.00015,16.30921]
[1778220039127,29.4,79511.19,42.0,-0.19077,0.00015,16.33878]
[1778220039785,29.39,79513.46,42.0,-0.19034,0.00015,16.3165]
[1778220042753,29.38,79508.45,42.0,-0.19101,0.00015,16.35093]
[1778220045564,29.36,79500.86,42.0,-0.19201,0.00015,16.40157]
[1778220045729,29.35,79498.55,42.0,-0.1923,0.00016,16.41633]
[1778220046781,29.35,79498.55,42.0,-0.1923,0.00016,16.41633]
[1778220047664,29.35,79496.82,42.0,-0.19253,0.00016,16.42831]
[1778220048753,29.33,79479.3,42.0,-0.19518,0.00016,16.56208]
[1778220049098,29.33,79479.3,42.0,-0.19518,0.00016,16.56208]
[1778220049260,29.33,79479.3,42.0,-0.19518,0.00016,16.56208]
[1778220049318,29.33,79479.3,42.0,-0.19518,0.00016,16.56208]
[1778220049336,29.33,79479.3,42.0,-0.19518,0.00016,16.56208]
[1778220049347,29.33,79479.3,42.0,-0.19518,0.00016,16.56208]
[1778220049446,29.33,79479.3,42.0,-0.19518,0.00016,16.56208]
[1778220049503,29.33,79479.3,42.0,-0.19518,0.00016,16.56208]
[1778220049593,29.33,79479.3,42.0,-0.19518,0.00016,16.56208]
[1778220049787,29.33,79479.3,42.0,-0.19518,0.00016,16.56208]
[1778220049858,29.33,79467.37,42.0,-0.19699,0.00016,16.65252]
[1778220050448,29.33,79467.37,42.0,-0.19699,0.00016,16.65252]
[1778220050768,29.33,79465.29,42.0,-0.19732,0.00016,16.66884]
[1778220051831,29.33,79465.29,42.0,-0.19732,0.00016,16.66884]
[1778220051895,29.33,79465.29,42.0,-0.19732,0.00016,16.66884]
[1778220051919,29.33,79463.35,42.0,-0.19763,0.00016,16.684]
[1778220057818,29.33,79461.67,42.0,-0.19789,0.00016,16.69688]
[1778220060658,29.33,79464.11,42.0,-0.1975,0.00016,16.67768]
[1778220062536,29.33,79467.81,42.0,-0.19692,0.00016,16.6486]
[1778220065437,29.33,79469.41,42.0,-0.19666,0.00016,16.63597]
[1778220065490,29.33,79469.41,42.0,-0.19666,0.00016,16.63597]
[1778220067523,29.33,79460.31,42.0,-0.1981,0.00016,16.70731]
[1778220072901,29.32,79459.54,42.0,-0.19818,0.00016,16.71148]
[1778220075947,29.31,79469.46,42.0,-0.19655,0.00016,16.63045]
[1778220076158,29.31,79469.46,42.0,-0.19655,0.00016,16.63045]
[1778220077487,29.31,79469.82,42.0,-0.1965,0.00016,16.62764]
[1778220077593,29.31,79469.82,42.0,-0.1965,0.00016,16.62764]
[1778220077806,29.31,79469.82,42.0,-0.1965,0.00016,16.62764]
[1778220077961,29.31,79471.46,42.0,-0.19624,0.00016,16.61478]
[1778220079041,29.31,79476.27,42.0,-0.19545,0.00016,16.57514]
[1778220079517,29.31,79476.27,42.0,-0.19545,0.00016,16.57514]
[1778220079697,29.31,79476.27,42.0,-0.19545,0.00016,16.57514]
[1778220079975,29.31,79475.31,42.0,-0.19557,0.00016,16.58137]
[1778220081027,29.31,79463.16,42.0,-0.19749,0.00016,16.67706]
[1778220081028,29.31,79463.16,42.0,-0.19749,0.00016,16.67706]
[1778220081046,29.31,79463.16,42.0,-0.19749,0.00016,16.67706]
[1778220082817,29.3,79462.78,42.0,-0.19753,0.00016,16.679]
[1778220082933,29.3,79462.78,42.0,-0.19753,0.00016,16.679]
[1778220083040,29.3,79462.43,42.0,-0.19756,0.00016,16.68069]
[1778220083041,29.3,79462.43,42.0,-0.19756,0.00016,16.68069]
[1778220086110,29.29,79458.09,42.0,-0.19819,0.00016,16.71161]
[1778220086261,29.29,79458.09,42.0,-0.19819,0.00016,16.71161]
[1778220086626,29.29,79458.09,42.0,-0.19819,0.00016,16.71161]
[1778220087706,29.29,79452.65,42.0,-0.19903,0.00016,16.75328]
[1778220093960,29.27,79448.95,42.0,-0.19939,0.00016,16.76785]
[1778220095707,29.26,79449.15,42.0,-0.19929,0.00016,16.76281]
[1778220100891,29.24,79448.77,42.0,-0.19922,0.00016,16.75915]
[1778220103066,29.24,79450.81,42.0,-0.19889,0.00016,16.74283]
[1778220106107,29.24,79459.22,42.0,-0.19755,0.00016,16.67635]
[1778220111346,29.24,79461.65,42.0,-0.19716,0.00016,16.65708]
[1778220119252,29.24,79464.48,42.0,-0.19671,0.00016,16.63452]
[1778220120422,29.24,79464.48,42.0,-0.19671,0.00016,16.63452]
[1778220120431,29.24,79464.48,42.0,-0.19671,0.00016,16.63452]
[1778220120435,29.24,79464.48,42.0,-0.19671,0.00016,16.63452]
[1778220120721,29.24,79464.62,42.0,-0.19669,0.00016,16.63339]
[1778220121496,29.24,79464.62,42.0,-0.19669,0.00016,16.63339]
[1778220122429,29.24,79469.26,42.0,-0.19595,0.00016,16.59662]
[1778220122701,29.24,79469.26,42.0,-0.19595,0.00016,16.59662]
[1778220125849,29.24,79471.91,42.0,-0.19553,0.00016,16.57533]
[1778220125904,29.24,79471.91,42.0,-0.19553,0.00016,16.57533]
[1778220126752,29.24,79471.36,42.0,-0.19561,0.00016,16.57955]
[1778220126852,29.24,79471.36,42.0,-0.19561,0.00016,16.57955]
[1778220127067,29.24,79471.36,42.0,-0.19561,0.00016,16.57955]
[1778220127160,29.24,79473.07,42.0,-0.19534,0.00016,16.56591]
[1778220127721,29.23,79478.88,42.0,-0.19442,0.00016,16.51989]
[1778220128706,29.23,79478.88,42.0,-0.19442,0.00016,16.51989]
[1778220128778,29.23,79487.88,42.0,-0.19301,0.00016,16.44853]
[1778220132784,29.23,79490.02,42.0,-0.19267,0.00016,16.43106]
[1778220138030,29.23,79490.21,42.0,-0.19262,0.00016,16.42873]
[1778220143421,29.23,79488.22,42.0,-0.19291,0.00016,16.44322]
[1778220144088,29.23,79488.22,42.0,-0.19291,0.00016,16.44322]
[1778220144690,29.23,79488.22,42.0,-0.19291,0.00016,16.44322]
[1778220150470,29.23,79489.28,42.0,-0.19272,0.00016,16.43355]
[1778220155788,29.22,79489.28,42.0,-0.19267,0.00016,16.42807]
[1778220161547,29.22,79492.89,42.0,-0.19208,0.00016,16.39823]
[1778220166582,29.22,79493.21,42.0,-0.19202,0.00016,16.39501]
[1778220171617,29.22,79486.12,42.0,-0.19311,0.00016,16.45049]
[1778220176652,29.22,79488.25,42.0,-0.19276,0.00016,16.43282]
[1778220181687,29.21,79488.47,42.0,-0.19271,0.00016,16.43048]
[1778220186723,29.21,79489.82,42.0,-0.1925,0.00016,16.41941]
[1778220191758,29.21,79489.91,42.0,-0.19248,0.00016,16.41843]
[1778220196793,29.21,79488.4,42.0,-0.19271,0.00016,16.43027]
[1778220201828,29.21,79482.41,42.0,-0.19364,0.00016,16.47752]
[1778220206863,29.21,79479.47,42.0,-0.19409,0.00016,16.5003]
[1778220211898,29.21,79487.83,42.0,-0.19274,0.00016,16.42902]
[1778220214919,29.21,79498.86,42.0,-0.19102,0.00016,16.34148]
[1778220220385,29.21,79503.72,42.0,-0.19028,0.00015,16.30334]
[1778220225997,29.21,79507.45,42.0,-0.18972,0.00015,16.27454]
[1778220231035,29.21,79508.05,42.0,-0.18964,0.00015,16.27046]
[1778220234015,29.21,79507.95,42.0,-0.18966,0.00015,16.27151]
[1778220239092,29.22,79510.65,42.0,-0.18925,0.00015,16.25071]
[1778220239964,29.22,79510.65,42.0,-0.18925,0.00015,16.25071]
[1778220245134,29.22,79510.12,42.0,-0.18935,0.00015,16.25569]
[1778220250169,29.22,79510.14,42.0,-0.18936,0.00015,16.25611]
[1778220255204,29.22,79510.79,42.0,-0.18927,0.00015,16.25151]
[1778220259817,29.22,79510.63,42.0,-0.1893,0.00015,16.25312]
[1778220260063,29.22,79510.63,42.0,-0.1893,0.00015,16.25312]
[1778220260156,29.22,79510.81,42.0,-0.18928,0.00015,16.2519]
[1778220260218,29.22,79510.81,42.0,-0.18928,0.00015,16.2519]
[1778220260221,29.22,79510.81,42.0,-0.18928,0.00015,16.2519]
[1778220260358,29.22,79510.81,42.0,-0.18928,0.00015,16.2519]
[1778220260607,29.22,79510.81,42.0,-0.18928,0.00015,16.2519]
[1778220260803,29.22,79510.81,42.0,-0.18928,0.00015,16.2519]
[1778220260864,29.22,79510.81,42.0,-0.18928,0.00015,16.2519]
[1778220261074,29.22,79525.53,42.0,-0.18701,0.00015,16.13459]
[1778220262051,29.22,79534.51,42.0,-0.18564,0.00015,16.06299]
[1778220263405,29.22,79534.24,42.0,-0.18568,0.00015,16.06529]
[1778220264132,29.22,79534.24,42.0,-0.18568,0.00015,16.06529]
[1778220269308,29.22,79530.62,42.0,-0.18625,0.00015,16.09498]
[1778220270581,29.22,79529.81,42.0,-0.18638,0.00015,16.10153]
[1778220271136,29.22,79529.81,42.0,-0.18638,0.00015,16.10153]
[1778220271198,29.22,79531.06,42.0,-0.18615,0.00015,16.08688]
[1778220275763,29.22,79537.57,42.0,-0.18515,0.00015,16.03467]
[1778220281416,29.22,79537.3,42.0,-0.18519,0.00015,16.03663]
[1778220285440,29.22,79537.96,42.0,-0.18508,0.00015,16.03112]
[1778220291465,29.22,79534.14,42.0,-0.18566,0.00015,16.0612]
[1778220295443,29.22,79532.74,42.0,-0.18587,0.00015,16.07209]
[1778220298839,29.22,79527.62,42.0,-0.18664,0.00015,16.11256]
[1778220299543,29.22,79526.55,42.0,-0.1868,0.00015,16.12094]
[1778220304951,29.22,79528.73,42.0,-0.18645,0.00015,16.10274]
[1778220308158,29.22,79529.07,42.0,-0.18639,0.00015,16.09963]
[1778220308930,29.22,79525.27,42.0,-0.18697,0.00015,16.1298]
[1778220313210,29.22,79524.78,42.0,-0.18703,0.00015,16.13295]
[1778220313984,29.21,79524.74,42.0,-0.18704,0.00015,16.13308]
[1778220319314,29.21,79525.32,42.0,-0.18693,0.00015,16.12737]
[1778220325849,29.21,79526.84,42.0,-0.18667,0.00015,16.11417]
[1778220330984,29.21,79525.75,42.0,-0.18683,0.00015,16.12208]
[1778220331022,29.21,79525.75,42.0,-0.18683,0.00015,16.12208]
[1778220331458,29.21,79525.88,42.0,-0.18676,0.00015,16.1161]
[1778220333500,29.21,79516.32,42.0,-0.18822,0.00015,16.19192]
[1778220334540,29.21,79516.75,42.0,-0.18815,0.00015,16.18824]
[1778220334769,29.21,79508.1,42.0,-0.18948,0.00015,16.25686]
[1778220339034,29.2,79497.94,42.0,-0.19105,0.00016,16.33709]
[1778220340811,29.2,79489.08,42.0,-0.19242,0.00016,16.40689]
[1778220343605,29.2,79488.43,42.0,-0.19251,0.00016,16.4114]
[1778220344253,29.2,79488.43,42.0,-0.19251,0.00016,16.4114]
[1778220344286,29.2,79487.35,42.0,-0.19267,0.00016,16.41964]
[1778220344323,29.2,79487.35,42.0,-0.19267,0.00016,16.41964]
[1778220345276,29.2,79478.47,42.0,-0.19406,0.00016,16.48986]
[1778220347121,29.2,79478.76,42.0,-0.19401,0.00016,16.48733]
[1778220352790,29.2,79476.13,42.0,-0.19439,0.00016,16.50669]
[1778220353133,29.2,79476.13,42.0,-0.19439,0.00016,16.50669]
[1778220353234,29.2,79476.17,42.0,-0.19438,0.00016,16.50612]
[1778220358937,29.19,79478.03,42.0,-0.19408,0.00016,16.49112]
[1778220360065,29.19,79478.03,42.0,-0.19408,0.00016,16.49112]
[1778220360070,29.19,79478.03,42.0,-0.19408,0.00016,16.49112]
[1778220360073,29.19,79478.28,42.0,-0.19404,0.00016,16.4891]
[1778220362810,29.19,79484.16,42.0,-0.19311,0.00016,16.44207]
[1778220368000,29.19,79484.16,42.0,-0.19309,0.00016,16.44092]
[1778220369623,29.19,79484.79,42.0,-0.19299,0.00016,16.43571]
[1778220370014,29.19,79484.49,42.0,-0.19303,0.00016,16.43788]
[1778220375049,29.19,79482.7,42.0,-0.1933,0.00016,16.45165]
[1778220377868,29.19,79482.8,42.0,-0.19328,0.00016,16.45064]
[1778220377873,29.19,79482.8,42.0,-0.19328,0.00016,16.45064]
[1778220378070,29.19,79488.91,42.0,-0.19233,0.00016,16.40207]
[1778220383105,29.19,79489.73,42.0,-0.19218,0.00016,16.39471]
[1778220388143,29.18,79496.68,42.0,-0.19108,0.00016,16.33877]
[1778220393178,29.18,79496.08,42.0,-0.19113,0.00016,16.33821]
[1778220398330,29.18,79495.76,42.0,-0.19117,0.00016,16.3403]
[1778220398407,29.18,79498.41,42.0,-0.19076,0.00016,16.31911]
[1778220398475,29.18,79498.41,42.0,-0.19076,0.00016,16.31911]
[1778220399220,29.18,79510.27,42.0,-0.18892,0.00015,16.22461]
[1778220399906,29.18,79510.27,42.0,-0.18892,0.00015,16.22461]
[1778220405262,29.18,79509.33,42.0,-0.18907,0.00015,16.23237]
[1778220409299,29.18,79507.17,42.0,-0.1894,0.00015,16.24971]
[1778220414326,29.18,79508.27,42.0,-0.18924,0.00015,16.24119]
[1778220419361,29.18,79511.31,42.0,-0.18877,0.00015,16.21726]
[1778220424482,29.18,79514.3,42.0,-0.18832,0.00015,16.19376]
[1778220430856,29.19,79515.21,42.0,-0.18819,0.00015,16.18718]
[1778220435370,29.19,79514.78,42.0,-0.18827,0.00015,16.19149]
[1778220440822,29.19,79509.91,42.0,-0.18904,0.00015,16.23098]
[1778220446763,29.19,79510.44,42.0,-0.18897,0.00015,16.22748]
[1778220449972,29.19,79512.9,42.0,-0.1886,0.00015,16.20845]
[1778220457628,29.2,79514.7,42.0,-0.18832,0.00015,16.19108]
[1778220458410,29.2,79514.7,42.0,-0.18832,0.00015,16.19108]
[1778220465066,29.2,79513.9,42.0,-0.18846,0.00015,16.19863]
[1778220468562,29.2,79513.15,42.0,-0.18859,0.00015,16.20536]
[1778220469839,29.2,79513.11,42.0,-0.1886,0.00015,16.20587]
[1778220470726,29.2,79512.83,42.0,-0.18865,0.00015,16.20828]
[1778220476765,29.21,79515.24,42.0,-0.1883,0.00015,16.19046]
[1778220482006,29.21,79515.31,42.0,-0.18831,0.00015,16.19072]
[1778220487682,29.21,79513.98,42.0,-0.18854,0.00015,16.20251]
[1778220492877,29.21,79516.53,42.0,-0.18816,0.00015,16.18336]
[1778220497912,29.22,79515.15,42.0,-0.1884,0.00015,16.1954]
[1778220502947,29.22,79512.97,42.0,-0.18875,0.00015,16.21373]
[1778220503656,29.22,79512.97,42.0,-0.18875,0.00015,16.21373]
[1778220508989,29.22,79513.61,42.0,-0.18867,0.00015,16.2097]
[1778220514024,29.22,79514.63,42.0,-0.18849,0.00015,16.19773]
[1778220514491,29.22,79514.63,42.0,-0.18849,0.00015,16.19773]
[1778220519857,29.22,79513.45,42.0,-0.18869,0.00015,16.20807]
[1778220525101,29.23,79515.81,42.0,-0.18835,0.00015,16.19038]
[1778220529018,29.23,79515.86,42.0,-0.18835,0.00015,16.19056]
[1778220529260,29.23,79515.86,42.0,-0.18835,0.00015,16.19056]
[1778220530403,29.23,79502.78,42.0,-0.19038,0.00015,16.29491]
[1778220532716,29.23,79504.6,42.0,-0.1901,0.00015,16.28059]
[1778220537898,29.23,79503.69,42.0,-0.19025,0.00015,16.2882]
[1778220537963,29.23,79503.69,42.0,-0.19025,0.00015,16.2882]
[1778220539570,29.23,79489.13,42.0,-0.19252,0.00016,16.40376]
[1778220541624,29.23,79484.73,42.0,-0.1932,0.00016,16.43839]
[1778220542745,29.23,79484.65,42.0,-0.19321,0.00016,16.43888]
[1778220543229,29.23,79484.44,42.0,-0.19324,0.00016,16.4404]
[1778220544811,29.23,79484.43,42.0,-0.19324,0.00016,16.44053]
[1778220544813,29.23,79484.43,42.0,-0.19324,0.00016,16.44053]
[1778220545243,29.23,79472.16,42.0,-0.19517,0.00016,16.53761]
[1778220549698,29.23,79464.49,42.0,-0.19638,0.00016,16.59839]
[1778220554144,29.23,79463.49,42.0,-0.19654,0.00016,16.60646]
[1778220559066,29.23,79469.19,42.0,-0.19565,0.00016,16.56181]
[1778220559067,29.23,79469.19,42.0,-0.19565,0.00016,16.56181]
[1778220559125,29.23,79469.19,42.0,-0.19565,0.00016,16.56181]
[1778220559132,29.23,79469.19,42.0,-0.19565,0.00016,16.56181]
[1778220559348,29.23,79479.13,42.0,-0.19409,0.00016,16.48336]
[1778220559852,29.23,79479.13,42.0,-0.19409,0.00016,16.48336]
[1778220559871,29.23,79479.13,42.0,-0.19409,0.00016,16.48336]
[1778220559872,29.23,79479.13,42.0,-0.19409,0.00016,16.48336]
[1778220560355,29.23,79490.27,42.0,-0.19235,0.00016,16.39516]
[1778220561342,29.23,79490.27,42.0,-0.19235,0.00016,16.39516]
[1778220561672,29.23,79491.75,42.0,-0.19212,0.00016,16.38352]
[1778220562369,29.23,79492.48,42.0,-0.192,0.00016,16.37784]
[1778220563206,29.23,79492.48,42.0,-0.192,0.00016,16.37784]
[1778220568497,29.23,79491.7,42.0,-0.19212,0.00016,16.38354]
[1778220569418,29.23,79482.63,42.0,-0.19353,0.00016,16.45519]
[1778220575263,29.23,79478.55,42.0,-0.19411,0.00016,16.48181]
[1778220576467,29.23,79491.23,42.0,-0.19212,0.00016,16.38073]
[1778220581502,29.23,79493.88,42.0,-0.1917,0.00016,16.35928]
[1778220586840,29.22,79495.9,42.0,-0.19138,0.00016,16.34292]
[1778220589585,29.22,79504.92,42.0,-0.18997,0.00015,16.27116]
[1778220589751,29.22,79504.92,42.0,-0.18997,0.00015,16.27116]
[1778220590450,29.22,79504.92,42.0,-0.18997,0.00015,16.27116]
[1778220591106,29.22,79503.74,42.0,-0.19016,0.00015,16.28056]
[1778220595698,29.23,79506.0,42.0,-0.18981,0.00015,16.26276]
[1778220595730,29.23,79506.0,42.0,-0.18981,0.00015,16.26276]
[1778220596547,29.23,79506.0,42.0,-0.18981,0.00015,16.26276]
[1778220601642,29.23,79503.39,42.0,-0.19022,0.00015,16.28367]
[1778220606735,29.23,79502.74,42.0,-0.19032,0.00016,16.28897]
[1778220606739,29.23,79502.74,42.0,-0.19032,0.00016,16.28897]
[1778220612076,29.23,79501.99,42.0,-0.19044,0.00016,16.29508]
[1778220613341,29.23,79501.62,42.0,-0.1905,0.00016,16.29805]
[1778220613365,29.23,79490.3,42.0,-0.19226,0.00016,16.38789]
[1778220614383,29.23,79490.3,42.0,-0.19226,0.00016,16.38789]
[1778220614749,29.23,79489.1,42.0,-0.19244,0.00016,16.3973]
[1778220621327,29.22,79492.24,42.0,-0.19194,0.00016,16.37192]
[1778220626761,29.22,79488.11,42.0,-0.19258,0.00016,16.40415]
[1778220628087,29.22,79489.03,42.0,-0.19243,0.00016,16.39675]
[1778220635944,29.22,79492.47,42.0,-0.19185,0.00016,16.36429]
[1778220640774,29.22,79493.24,42.0,-0.19173,0.00016,16.35796]
[1778220640788,29.22,79493.24,42.0,-0.19173,0.00016,16.35796]
[1778220641080,29.22,79493.24,42.0,-0.19173,0.00016,16.35796]
[1778220646158,29.22,79500.27,42.0,-0.19064,0.00016,16.30228]
[1778220646204,29.22,79500.27,42.0,-0.19064,0.00016,16.30228]
[1778220651996,29.22,79503.65,42.0,-0.19011,0.00015,16.27559]
[1778220657416,29.22,79505.27,42.0,-0.18987,0.00015,16.26293]
[1778220663186,29.22,79510.81,42.0,-0.18902,0.00015,16.21952]
[1778220666860,29.23,79519.54,42.0,-0.18769,0.00015,16.15072]
[1778220668823,29.23,79519.42,42.0,-0.18772,0.00015,16.15216]
[1778220668824,29.23,79519.42,42.0,-0.18772,0.00015,16.15216]
[1778220674152,29.23,79518.3,42.0,-0.18792,0.00015,16.16244]
[1778220679619,29.23,79518.63,42.0,-0.18788,0.00015,16.16077]
[1778220686197,29.24,79520.7,42.0,-0.1876,0.00015,16.14606]
[1778220690562,29.24,79520.66,42.0,-0.18763,0.00015,16.14753]
[1778220692973,29.24,79520.78,42.0,-0.18759,0.00015,16.14272]
[1778220698566,29.25,79524.35,42.0,-0.18707,0.00015,16.11593]
[1778220703821,29.25,79528.42,42.0,-0.18649,0.00015,16.08564]
[1778220709399,29.26,79527.48,42.0,-0.18667,0.00015,16.09531]
[1778220714434,29.26,79528.69,42.0,-0.18652,0.00015,16.08741]
[1778220716586,29.26,79528.48,42.0,-0.18656,0.00015,16.08944]
[1778220722063,29.27,79531.87,42.0,-0.18608,0.00015,16.06454]
[1778220722099,29.27,79531.87,42.0,-0.18608,0.00015,16.06454]
[1778220727670,29.27,79535.35,42.0,-0.18558,0.00015,16.03866]
[1778220727844,29.27,79536.68,42.0,-0.18539,0.00015,16.02844]
[1778220732462,29.27,79537.63,42.0,-0.18527,0.00015,16.02241]
[1778220732529,29.27,79537.63,42.0,-0.18527,0.00015,16.02241]
[1778220732548,29.27,79537.63,42.0,-0.18527,0.00015,16.02241]
[1778220732599,29.28,79544.58,42.0,-0.18422,0.00015,15.96737]
[1778220733987,29.28,79548.01,42.0,-0.18371,0.00015,15.94023]
[1778220734989,29.28,79551.16,42.0,-0.18324,0.00015,15.91535]
[1778220735581,29.28,79551.35,42.0,-0.18321,0.00015,15.91413]
[1778220738736,29.28,79551.59,42.0,-0.18318,0.00015,15.91246]
[1778220741246,29.28,79555.69,42.0,-0.18257,0.00015,15.87986]
[1778220746658,29.28,79554.61,42.0,-0.18274,0.00015,15.88902]
[1778220751685,29.28,79554.76,42.0,-0.18272,0.00015,15.88812]
[1778220756744,29.28,79552.06,42.0,-0.1831,0.00015,15.90524]
[1778220759801,29.28,79553.48,42.0,-0.18288,0.00015,15.89399]
[1778220763789,29.28,79562.6,42.0,-0.18152,0.00015,15.8215]
[1778220771837,29.28,79564.94,42.0,-0.18118,0.00015,15.80382]
[1778220774404,29.28,79564.97,42.0,-0.18118,0.00015,15.80371]
[1778220779851,29.29,79567.17,42.0,-0.18087,0.00015,15.78688]
[1778220785934,29.29,79567.78,42.0,-0.18079,0.00015,15.78307]
[1778220789371,29.29,79568.32,42.0,-0.18072,0.00015,15.77907]
[1778220793605,29.29,79569.19,42.0,-0.1806,0.00015,15.77292]
[1778220794182,29.29,79574.46,42.0,-0.17982,0.00015,15.73092]
[1778220794528,29.29,79579.18,42.0,-0.17912,0.00015,15.69335]
[1778220795857,29.29,79581.33,42.0,-0.1788,0.00015,15.67617]
[1778220795989,29.29,79581.33,42.0,-0.1788,0.00015,15.67617]
[1778220797016,29.29,79583.63,42.0,-0.17846,0.00015,15.65782]
[1778220803060,29.3,79596.02,42.0,-0.17665,0.00015,15.55986]
[1778220805169,29.3,79596.18,42.0,-0.17663,0.00015,15.55882]
[1778220805395,29.3,79596.54,42.0,-0.17658,0.00015,15.55617]
[1778220808999,29.3,79599.48,42.0,-0.17615,0.00015,15.53271]
[1778220814137,29.3,79600.28,42.0,-0.176,0.00015,15.52192]
[1778220816617,29.3,79600.49,42.0,-0.17597,0.00015,15.52032]
[1778220818626,29.3,79608.25,42.0,-0.17484,0.00015,15.45824]
[1778220820045,29.3,79609.11,42.0,-0.17472,0.00015,15.45173]
[1778220822365,29.3,79608.55,42.0,-0.17481,0.00015,15.45662]
[1778220822445,29.3,79608.3,42.0,-0.17485,0.00015,15.45882]
[1778220824265,29.3,79608.37,42.0,-0.17484,0.00015,15.45822]
[1778220824371,29.3,79607.91,42.0,-0.1749,0.00015,15.46188]
[1778220825174,29.3,79607.91,42.0,-0.1749,0.00015,15.46188]
[1778220827223,29.3,79601.82,42.0,-0.1758,0.00015,15.51114]
[1778220828090,29.3,79599.35,42.0,-0.17617,0.00015,15.53109]
[1778220830958,29.3,79598.08,42.0,-0.17636,0.00015,15.54158]
[1778220836190,29.3,79596.33,42.0,-0.17663,0.00015,15.55607]
[1778220836198,29.3,79596.33,42.0,-0.17663,0.00015,15.55607]
[1778220837298,29.3,79584.27,42.0,-0.17842,0.00015,15.65289]
[1778220838472,29.3,79584.27,42.0,-0.17842,0.00015,15.65289]
[1778220840300,29.3,79583.37,42.0,-0.17855,0.00015,15.66]
[1778220845355,29.3,79584.36,42.0,-0.1784,0.00015,15.65193]
[1778220850390,29.3,79585.44,42.0,-0.17824,0.00015,15.64321]
[1778220855425,29.3,79584.92,42.0,-0.17831,0.00015,15.64727]
[1778220860460,29.3,79584.52,42.0,-0.17837,0.00015,15.65034]
[1778220865495,29.3,79585.25,42.0,-0.17826,0.00015,15.64435]
[1778220870530,29.3,79586.71,42.0,-0.17804,0.00015,15.63252]
[1778220875091,29.3,79589.04,42.0,-0.17765,0.00015,15.60899]
[1778220881607,29.3,79595.56,42.0,-0.1767,0.00015,15.55721]
[1778220886642,29.3,79597.96,42.0,-0.17635,0.00015,15.53846]
[1778220891677,29.31,79596.56,42.0,-0.17657,0.00015,15.55026]
[1778220896712,29.31,79596.7,42.0,-0.17656,0.00015,15.54973]
[1778220901747,29.31,79595.72,42.0,-0.17672,0.00015,15.55821]
[1778220906782,29.31,79597.18,42.0,-0.17651,0.00015,15.5472]
[1778220911022,29.31,79602.53,42.0,-0.17574,0.00015,15.50488]
[1778220916852,29.31,79603.98,42.0,-0.17555,0.00015,15.49453]
[1778220921887,29.32,79605.47,42.0,-0.17535,0.00015,15.48372]
[1778220926922,29.32,79605.92,42.0,-0.1753,0.00015,15.48121]
[1778220931957,29.32,79605.85,42.0,-0.17529,0.00015,15.47793]
[1778220936992,29.32,79605.49,42.0,-0.17536,0.00015,15.48166]
[1778220942030,29.32,79605.55,42.0,-0.17536,0.00015,15.48192]
[1778220944289,29.32,79605.67,42.0,-0.17535,0.00015,15.48111]
[1778220945096,29.33,79606.07,42.0,-0.17529,0.00015,15.47817]
[1778220950846,29.33,79615.03,42.0,-0.174,0.00015,15.40706]
[1778220956128,29.33,79615.62,42.0,-0.17394,0.00015,15.40394]
[1778220961742,29.33,79623.24,42.0,-0.17285,0.00015,15.34393]
[1778220965708,29.34,79620.28,42.0,-0.1733,0.00015,15.36862]
[1778220967095,29.34,79619.79,42.0,-0.17338,0.00015,15.3734]
[1778220968732,29.34,79617.3,42.0,-0.17375,0.00015,15.39365]
[1778220969514,29.34,79617.03,42.0,-0.17379,0.00015,15.39605]
[1778220975348,29.34,79619.95,42.0,-0.17339,0.00015,15.37412]
[1778220978600,29.34,79622.6,42.0,-0.17302,0.00015,15.35373]
[1778220979720,29.34,79622.52,42.0,-0.17304,0.00015,15.35467]
[1778220980471,29.34,79620.53,42.0,-0.17334,0.00015,15.37094]
[1778220986339,29.35,79620.1,42.0,-0.17343,0.00015,15.37621]
[1778220991374,29.35,79619.22,42.0,-0.17354,0.00015,15.37981]
[1778220995637,29.35,79619.6,42.0,-0.1735,0.00015,15.37758]
[1778221000869,29.36,79621.49,42.0,-0.17325,0.00015,15.36382]
[1778221006270,29.36,79624.1,42.0,-0.1729,0.00015,15.3444]
[1778221012450,29.36,79627.37,42.0,-0.17246,0.00014,15.32034]
[1778221018234,29.37,79628.22,42.0,-0.17237,0.00014,15.31518]
[1778221023805,29.37,79627.95,42.0,-0.17244,0.00014,15.31927]
[1778221029640,29.38,79627.93,42.0,-0.17248,0.00014,15.32158]
[1778221034675,29.38,79629.73,42.0,-0.17225,0.00014,15.30866]
[1778221039710,29.38,79629.65,42.0,-0.17229,0.00014,15.31082]
[1778221044712,29.39,79629.69,42.0,-0.1723,0.00014,15.31169]
[1778221044764,29.39,79629.69,42.0,-0.1723,0.00014,15.31169]
[1778221044783,29.39,79629.69,42.0,-0.1723,0.00014,15.31169]
[1778221044827,29.39,79629.69,42.0,-0.1723,0.00014,15.31169]
[1778221044981,29.39,79629.76,42.0,-0.1723,0.00014,15.31142]
[1778221047774,29.39,79635.31,42.0,-0.17149,0.00014,15.26664]
[1778221048076,29.39,79632.21,42.0,-0.17194,0.00014,15.29138]
[1778221048569,29.39,79632.21,42.0,-0.17194,0.00014,15.29138]
[1778221048773,29.39,79631.98,42.0,-0.17197,0.00014,15.29306]
[1778221049288,29.39,79631.98,42.0,-0.17197,0.00014,15.29306]
[1778221049780,29.39,79630.31,42.0,-0.17221,0.00014,15.30652]
[1778221050726,29.39,79630.31,42.0,-0.17221,0.00014,15.30652]
[1778221050787,29.39,79629.09,42.0,-0.17238,0.00014,15.31612]
[1778221055822,29.39,79622.79,42.0,-0.17326,0.00015,15.36204]
[1778221056032,29.39,79622.79,42.0,-0.17326,0.00015,15.36204]
[1778221056975,29.39,79622.79,42.0,-0.17326,0.00015,15.36204]
[1778221056905,29.39,79619.74,42.0,-0.1737,0.00015,15.38622]
[1778221057837,29.39,79620.75,42.0,-0.17355,0.00015,15.37807]
[1778221060843,29.39,79618.8,42.0,-0.17384,0.00015,15.39361]
[1778221061840,29.39,79619.08,42.0,-0.17379,0.00015,15.39131]
[1778221061865,29.39,79618.46,42.0,-0.17388,0.00015,15.39623]
[1778221066900,29.39,79618.98,42.0,-0.17382,0.00015,15.39304]
[1778221071935,29.39,79618.25,42.0,-0.17395,0.00015,15.39989]
[1778221076970,29.39,79618.02,42.0,-0.174,0.00015,15.40274]
[1778221077864,29.39,79618.02,42.0,-0.174,0.00015,15.40274]
[1778221082001,29.39,79618.73,42.0,-0.17391,0.00015,15.39786]
[1778221082006,29.39,79618.97,42.0,-0.17388,0.00015,15.39614]
[1778221082843,29.39,79618.97,42.0,-0.17388,0.00015,15.39614]
[1778221083012,29.39,79618.84,42.0,-0.1739,0.00015,15.39716]
[1778221083589,29.39,79618.84,42.0,-0.1739,0.00015,15.39716]
[1778221085392,29.4,79619.82,42.0,-0.17376,0.00015,15.38975]
[1778221085810,29.4,79619.82,42.0,-0.17376,0.00015,15.38975]
[1778221085900,29.4,79619.82,42.0,-0.17376,0.00015,15.38975]
[1778221085903,29.4,79619.82,42.0,-0.17376,0.00015,15.38975]
[1778221085906,29.4,79619.82,42.0,-0.17376,0.00015,15.38975]
[1778221086035,29.4,79628.91,42.0,-0.17245,0.00014,15.31716]
[1778221086572,29.4,79628.91,42.0,-0.17245,0.00014,15.31716]
[1778221087475,29.4,79633.7,42.0,-0.17175,0.00014,15.27862]
[1778221089351,29.39,79635.25,42.0,-0.17152,0.00014,15.266]
[1778221095098,29.39,79633.88,42.0,-0.17171,0.00014,15.27635]
[1778221097912,29.39,79633.64,42.0,-0.17174,0.00014,15.27815]
[1778221097923,29.39,79633.64,42.0,-0.17174,0.00014,15.27815]
[1778221098007,29.39,79633.64,42.0,-0.17174,0.00014,15.27815]
[1778221098013,29.39,79633.64,42.0,-0.17174,0.00014,15.27815]
[1778221098036,29.39,79633.79,42.0,-0.17172,0.00014,15.27669]
[1778221100193,29.39,79629.27,42.0,-0.17238,0.00014,15.31325]
[1778221100801,29.39,79628.99,42.0,-0.17243,0.00014,15.31606]
[1778221104538,29.4,79629.01,42.0,-0.17244,0.00014,15.31701]
[1778221104697,29.4,79626.7,42.0,-0.17279,0.00015,15.33636]
[1778221106048,29.4,79626.7,42.0,-0.17279,0.00015,15.33636]
[1778221115768,29.44,79621.5,42.0,-0.17383,0.00015,15.3915]
[1778221122272,29.47,79629.05,42.0,-0.17299,0.00014,15.34512]
[1778221123575,29.48,79630.01,42.0,-0.17293,0.00014,15.34223]
[1778221123638,29.49,79630.88,42.0,-0.17286,0.00014,15.33805]
[1778221127248,29.49,79638.33,42.0,-0.17183,0.00014,15.28115]
[1778221127254,29.49,79638.33,42.0,-0.17183,0.00014,15.28115]
[1778221132358,29.49,79636.54,42.0,-0.1721,0.00014,15.29624]
[1778221139407,29.5,79635.06,42.0,-0.17233,0.00014,15.3089]
[1778221144442,29.5,79634.73,42.0,-0.17238,0.00014,15.31216]
[1778221149477,29.5,79635.8,42.0,-0.17224,0.00014,15.3043]
[1778221154512,29.5,79637.3,42.0,-0.17204,0.00014,15.29313]
[1778221159548,29.5,79639.26,42.0,-0.17177,0.00014,15.27836]
[1778221164583,29.51,79638.11,42.0,-0.17196,0.00014,15.28846]
[1778221169618,29.51,79629.88,42.0,-0.17316,0.00014,15.35487]
[1778221174653,29.51,79634.93,42.0,-0.1724,0.00014,15.3105]
[1778221182133,29.51,79634.28,42.0,-0.1725,0.00014,15.31632]
[1778221188751,29.51,79633.15,42.0,-0.1727,0.00014,15.32695]
[1778221193786,29.52,79636.06,42.0,-0.17229,0.00014,15.30456]
[1778221194843,29.52,79636.06,42.0,-0.17229,0.00014,15.30456]
[1778221195892,29.52,79623.2,42.0,-0.17416,0.00015,15.40766]
[1778221196472,29.52,79623.2,42.0,-0.17416,0.00015,15.40766]
[1778221196475,29.52,79623.2,42.0,-0.17416,0.00015,15.40766]
[1778221196809,29.52,79606.35,42.0,-0.17662,0.00015,15.54208]
[1778221198269,29.52,79599.94,42.0,-0.17757,0.00015,15.59317]
[1778221198824,29.52,79599.94,42.0,-0.17757,0.00015,15.59317]
[1778221198898,29.52,79599.94,42.0,-0.17757,0.00015,15.59317]
[1778221199644,29.52,79598.27,42.0,-0.17781,0.00015,15.60648]
[1778221201895,29.52,79599.6,42.0,-0.17762,0.00015,15.59593]
[1778221205788,29.52,79609.76,42.0,-0.17613,0.00015,15.51547]
[1778221212912,29.52,79609.49,42.0,-0.17619,0.00015,15.51833]
[1778221217959,29.52,79610.63,42.0,-0.17603,0.00015,15.50976]
[1778221222994,29.52,79607.17,42.0,-0.17654,0.00015,15.5376]
[1778221228029,29.52,79610.67,42.0,-0.17603,0.00015,15.50995]
[1778221231068,29.52,79610.77,42.0,-0.17602,0.00015,15.50924]
[1778221237094,29.52,79618.12,42.0,-0.17492,0.00015,15.44672]
[1778221241135,29.52,79622.98,42.0,-0.17422,0.00015,15.40841]
[1778221241169,29.52,79622.98,42.0,-0.17422,0.00015,15.40841]
[1778221242128,29.52,79623.07,42.0,-0.17421,0.00015,15.4078]
[1778221245587,29.52,79620.96,42.0,-0.17451,0.00015,15.42444]
[1778221248064,29.52,79618.67,42.0,-0.17484,0.00015,15.44251]
[1778221249369,29.52,79618.38,42.0,-0.17488,0.00015,15.44463]
[1778221249821,29.52,79618.38,42.0,-0.17488,0.00015,15.44463]
[1778221250189,29.52,79618.58,42.0,-0.17485,0.00015,15.44293]
[1778221256231,29.53,79618.47,42.0,-0.17488,0.00015,15.44452]
[1778221260395,29.53,79618.28,42.0,-0.17491,0.00015,15.44628]
[1778221260971,29.53,79618.28,42.0,-0.17491,0.00015,15.44628]
[1778221266301,29.53,79618.27,42.0,-0.17493,0.00015,15.44729]
[1778221271338,29.53,79617.84,42.0,-0.175,0.00015,15.4513]
[1778221276373,29.53,79617.93,42.0,-0.175,0.00015,15.45116]
[1778221281409,29.53,79613.34,42.0,-0.17568,0.00015,15.48827]
[1778221285757,29.53,79611.64,42.0,-0.17593,0.00015,15.50201]
[1778221287309,29.53,79602.66,42.0,-0.17725,0.00015,15.57361]
[1778221288408,29.53,79600.67,42.0,-0.17754,0.00015,15.5894]
[1778221294500,29.53,79598.45,42.0,-0.17782,0.00015,15.60195]
[1778221299535,29.53,79597.66,42.0,-0.17793,0.00015,15.60786]
[1778221304664,29.53,79597.51,42.0,-0.17795,0.00015,15.60885]
[1778221309737,29.53,79599.51,42.0,-0.17765,0.00015,15.59278]
[1778221310863,29.53,79602.37,42.0,-0.17723,0.00015,15.56997]
[1778221316121,29.53,79607.79,42.0,-0.17644,0.00015,15.52701]
[1778221321666,29.53,79606.23,42.0,-0.17667,0.00015,15.53959]
[1778221326726,29.53,79608.07,42.0,-0.1764,0.00015,15.52491]
[1778221331761,29.53,79607.4,42.0,-0.1765,0.00015,15.53026]
[1778221336796,29.53,79609.64,42.0,-0.17617,0.00015,15.51255]
[1778221341831,29.53,79606.03,42.0,-0.17671,0.00015,15.54143]
[1778221346866,29.53,79609.0,42.0,-0.17627,0.00015,15.51781]
[1778221351901,29.53,79606.22,42.0,-0.17664,0.00015,15.53521]
[1778221354195,29.53,79605.86,42.0,-0.17669,0.00015,15.53806]
[1778221361971,29.53,79604.58,42.0,-0.17688,0.00015,15.54796]
[1778221367006,29.53,79602.26,42.0,-0.17721,0.00015,15.56612]
[1778221367976,29.53,79602.26,42.0,-0.17721,0.00015,15.56612]
[1778221373050,29.53,79603.5,42.0,-0.17702,0.00015,15.55579]
[1778221378924,29.53,79602.85,42.0,-0.17711,0.00015,15.56063]
[1778221384143,29.53,79604.81,42.0,-0.17681,0.00015,15.54455]
[1778221390169,29.53,79604.87,42.0,-0.1768,0.00015,15.54363]
[1778221395204,29.53,79605.12,42.0,-0.17675,0.00015,15.54124]
[1778221400239,29.52,79603.95,42.0,-0.17692,0.00015,15.55014]
[1778221405274,29.52,79602.79,42.0,-0.17708,0.00015,15.55887]
[1778221410309,29.52,79601.83,42.0,-0.17721,0.00015,15.56601]
[1778221410555,29.52,79601.83,42.0,-0.17721,0.00015,15.56601]
[1778221416351,29.52,79602.8,42.0,-0.17702,0.00015,15.55294]
[1778221417711,29.52,79602.72,42.0,-0.17703,0.00015,15.55348]
[1778221418369,29.52,79591.45,42.0,-0.17869,0.00015,15.643]
[1778221419601,29.52,79588.32,42.0,-0.17915,0.00015,15.66767]
[1778221420066,29.52,79588.32,42.0,-0.17915,0.00015,15.66767]
[1778221426308,29.52,79587.09,42.0,-0.17931,0.00015,15.67622]
[1778221434484,29.51,79587.07,42.0,-0.17928,0.00015,15.67495]
[1778221439860,29.51,79590.8,42.0,-0.17872,0.00015,15.64487]
[1778221445790,29.51,79593.32,42.0,-0.17835,0.00015,15.62456]
[1778221452424,29.51,79591.64,42.0,-0.17859,0.00015,15.63784]
[1778221457647,29.51,79587.2,42.0,-0.17925,0.00015,15.6729]
[1778221462682,29.51,79592.24,42.0,-0.1785,0.00015,15.63261]
[1778221467717,29.51,79589.79,42.0,-0.17886,0.00015,15.65223]
[1778221473048,29.51,79586.22,42.0,-0.17935,0.00015,15.67578]
[1778221478796,29.51,79586.67,42.0,-0.17928,0.00015,15.67215]
[1778221481758,29.51,79583.95,42.0,-0.17968,0.00015,15.69376]
[1778221486956,29.51,79580.73,42.0,-0.18016,0.00015,15.719]
[1778221492895,29.51,79579.62,42.0,-0.18031,0.00015,15.72705]
[1778221494901,29.51,79579.16,42.0,-0.18037,0.00015,15.73058]
[1778221496442,29.51,79579.12,42.0,-0.18038,0.00015,15.73076]
[1778221495916,29.51,79569.78,42.0,-0.18177,0.00015,15.80474]
[1778221498856,29.51,79569.58,42.0,-0.18179,0.00015,15.80585]
[1778221498960,29.51,79569.58,42.0,-0.18179,0.00015,15.80585]
[1778221506272,29.5,79570.27,42.0,-0.18166,0.00015,15.79897]
[1778221510935,29.5,79568.76,42.0,-0.18186,0.00015,15.80949]
[1778221511107,29.5,79568.76,42.0,-0.18186,0.00015,15.80949]
[1778221511206,29.5,79568.26,42.0,-0.18193,0.00015,15.8132]
[1778221512820,29.5,79566.11,42.0,-0.18225,0.00015,15.83023]
[1778221513038,29.5,79562.6,42.0,-0.18278,0.00015,15.85801]
[1778221513729,29.5,79562.6,42.0,-0.18278,0.00015,15.85801]
[1778221514639,29.5,79555.7,42.0,-0.18381,0.00015,15.91281]
[1778221515485,29.5,79555.7,42.0,-0.18381,0.00015,15.91281]
[1778221518399,29.5,79550.14,42.0,-0.18466,0.00015,15.95696]
[1778221518867,29.5,79549.44,42.0,-0.18476,0.00015,15.9625]
[1778221518882,29.5,79549.44,42.0,-0.18476,0.00015,15.9625]
[1778221524115,29.5,79547.05,42.0,-0.18512,0.00015,15.98128]
[1778221525926,29.5,79540.73,42.0,-0.18608,0.00015,16.0312]
[1778221527642,29.5,79542.85,42.0,-0.18575,0.00015,16.0142]
[1778221533178,29.5,79542.88,42.0,-0.18569,0.00015,16.00852]
[1778221537419,29.5,79551.32,42.0,-0.18441,0.00015,15.94132]
[1778221543248,29.5,79551.71,42.0,-0.18435,0.00015,15.93796]
[1778221548283,29.49,79548.17,42.0,-0.18487,0.00015,15.96565]
[1778221548637,29.49,79548.17,42.0,-0.18487,0.00015,15.96565]
[1778221555333,29.49,79547.95,42.0,-0.18489,0.00015,15.96665]
[1778221558815,29.49,79548.44,42.0,-0.18481,0.00015,15.96246]
[1778221564398,29.49,79550.45,42.0,-0.1845,0.00015,15.94596]
[1778221569539,29.49,79551.9,42.0,-0.18427,0.00015,15.93417]
[1778221579507,29.49,79549.18,42.0,-0.18467,0.00015,15.95473]
[1778221584542,29.49,79549.72,42.0,-0.18458,0.00015,15.94996]
[1778221588238,29.49,79552.61,42.0,-0.18414,0.00015,15.92682]
[1778221588570,29.49,79558.33,42.0,-0.18327,0.00015,15.88142]
[1778221592619,29.48,79563.07,42.0,-0.18251,0.00015,15.83825]
[1778221593205,29.48,79563.07,42.0,-0.18251,0.00015,15.83825]
[1778221593287,29.48,79564.31,42.0,-0.18232,0.00015,15.82825]
[1778221598640,29.48,79569.37,42.0,-0.18155,0.00015,15.78735]
[1778221603675,29.48,79567.91,42.0,-0.18175,0.00015,15.79832]
[1778221609308,29.48,79568.77,42.0,-0.18162,0.00015,15.79107]
[1778221614588,29.48,79568.28,42.0,-0.18168,0.00015,15.79447]
[1778221621322,29.48,79568.0,42.0,-0.18172,0.00015,15.79631]
[1778221621736,29.48,79564.04,42.0,-0.18231,0.00015,15.82764]
[1778221622466,29.48,79564.04,42.0,-0.18231,0.00015,15.82764]
[1778221624035,29.48,79559.26,42.0,-0.18302,0.00015,15.86536]
[1778221626500,29.48,79558.59,42.0,-0.18311,0.00015,15.87022]
[1778221629440,29.47,79558.57,42.0,-0.18311,0.00015,15.86976]
[1778221629996,29.47,79556.07,42.0,-0.18348,0.00015,15.88944]
[1778221630677,29.47,79556.15,42.0,-0.18346,0.00015,15.88846]
[1778221630982,29.47,79555.53,42.0,-0.18355,0.00015,15.89322]
[1778221632455,29.47,79555.53,42.0,-0.18355,0.00015,15.89322]
[1778221632556,29.47,79556.25,42.0,-0.18344,0.00015,15.88734]
[1778221635748,29.47,79553.27,42.0,-0.18389,0.00015,15.91106]
[1778221638461,29.47,79551.89,42.0,-0.1841,0.00015,15.92205]
[1778221639175,29.47,79542.8,42.0,-0.18547,0.00015,15.99406]
[1778221639823,29.47,79542.8,42.0,-0.18547,0.00015,15.99406]
[1778221641478,29.47,79542.08,42.0,-0.18558,0.00015,15.99967]
[1778221642337,29.47,79541.88,42.0,-0.18561,0.00015,16.00117]
[1778221647880,29.47,79544.17,42.0,-0.18525,0.00015,15.98248]
[1778221648785,29.47,79549.87,42.0,-0.18439,0.00015,15.93725]
[1778221654027,29.47,79550.12,42.0,-0.18431,0.00015,15.93031]
[1778221659062,29.47,79550.99,42.0,-0.18417,0.00015,15.92325]
[1778221664097,29.47,79550.47,42.0,-0.18425,0.00015,15.92719]
[1778221669132,29.47,79550.55,42.0,-0.18423,0.00015,15.92633]
[1778221672530,29.47,79550.55,42.0,-0.18423,0.00015,15.92633]
[1778221678195,29.47,79556.36,42.0,-0.18335,0.00015,15.88005]
[1778221681357,29.47,79556.19,42.0,-0.18338,0.00015,15.88143]
[1778221681444,29.47,79556.19,42.0,-0.18338,0.00015,15.88143]
[1778221681545,29.47,79556.19,42.0,-0.18338,0.00015,15.88144]
[1778221685244,29.47,79564.84,42.0,-0.18207,0.00015,15.81215]
[1778221690573,29.47,79570.91,42.0,-0.18116,0.00015,15.76378]
[1778221691243,29.47,79570.9,42.0,-0.18116,0.00015,15.76384]
[1778221692213,29.47,79571.3,42.0,-0.1811,0.00015,15.76065]
[1778221692485,29.47,79572.47,42.0,-0.18092,0.00015,15.75135]
[1778221694565,29.47,79574.78,42.0,-0.18057,0.00015,15.73277]
[1778221700868,29.46,79577.84,42.0,-0.1801,0.00015,15.70737]
[1778221704154,29.46,79576.91,42.0,-0.18023,0.00015,15.71413]
[1778221704154,29.46,79576.91,42.0,-0.18023,0.00015,15.71413]
[1778221704174,29.46,79576.91,42.0,-0.18023,0.00015,15.71413]
[1778221704513,29.46,79576.47,42.0,-0.18029,0.00015,15.71747]
[1778221704867,29.46,79576.47,42.0,-0.18029,0.00015,15.71747]
[1778221705476,29.46,79566.03,42.0,-0.18185,0.00015,15.8005]
[1778221711300,29.46,79560.95,42.0,-0.1826,0.00015,15.84037]
[1778221711426,29.46,79559.88,42.0,-0.18272,0.00015,15.84398]
[1778221711805,29.46,79559.88,42.0,-0.18272,0.00015,15.84398]
[1778221712502,29.46,79562.1,42.0,-0.18239,0.00015,15.82626]
[1778221718475,29.46,79562.25,42.0,-0.18236,0.00015,15.82472]
[1778221724517,29.46,79562.16,42.0,-0.18237,0.00015,15.82515]
[1778221726398,29.46,79562.12,42.0,-0.18237,0.00015,15.82543]
[1778221731569,29.46,79561.61,42.0,-0.18244,0.00015,15.82926]
[1778221736604,29.46,79561.04,42.0,-0.18253,0.00015,15.8336]
[1778221737571,29.46,79561.04,42.0,-0.18253,0.00015,15.8336]
[1778221741971,29.46,79561.73,42.0,-0.18242,0.00015,15.82797]
[1778221741983,29.46,79561.73,42.0,-0.18242,0.00015,15.82797]
[1778221742009,29.46,79561.73,42.0,-0.18242,0.00015,15.82797]
[1778221742116,29.46,79561.73,42.0,-0.18242,0.00015,15.82797]
[1778221742157,29.46,79561.73,42.0,-0.18242,0.00015,15.82797]
[1778221742172,29.46,79561.73,42.0,-0.18242,0.00015,15.82797]
[1778221742202,29.46,79561.73,42.0,-0.18242,0.00015,15.82797]
[1778221742239,29.46,79561.73,42.0,-0.18242,0.00015,15.82797]
[1778221742271,29.46,79561.73,42.0,-0.18242,0.00015,15.82797]
[1778221742646,29.46,79563.04,42.0,-0.18222,0.00015,15.81755]
[1778221744049,29.46,79559.25,42.0,-0.1828,0.00015,15.84781]
[1778221749453,29.46,79556.95,42.0,-0.18315,0.00015,15.86669]
[1778221756086,29.46,79555.57,42.0,-0.18337,0.00015,15.87822]
[1778221761021,29.46,79551.07,42.0,-0.18406,0.00015,15.91425]
[1778221764436,29.46,79543.57,42.0,-0.18519,0.00015,15.97363]
[1778221767859,29.46,79542.59,42.0,-0.18533,0.00015,15.98109]
[1778221768712,29.46,79542.59,42.0,-0.18533,0.00015,15.98109]
[1778221769473,29.46,79544.29,42.0,-0.18507,0.00015,15.96748]
[1778221774872,29.46,79544.53,42.0,-0.18499,0.00015,15.96037]
[1778221780528,29.46,79547.52,42.0,-0.18453,0.00015,15.93647]
[1778221785949,29.46,79548.3,42.0,-0.18441,0.00015,15.93005]
[1778221790984,29.46,79548.34,42.0,-0.1844,0.00015,15.92954]
[1778221796058,29.46,79549.23,42.0,-0.18426,0.00015,15.92233]
[1778221798886,29.46,79544.3,42.0,-0.18501,0.00015,15.96123]
[1778221799003,29.46,79544.3,42.0,-0.18501,0.00015,15.96123]
[1778221802303,29.46,79555.78,42.0,-0.18327,0.00015,15.86982]
[1778221803783,29.46,79555.78,42.0,-0.18327,0.00015,15.86982]
[1778221804749,29.46,79553.31,42.0,-0.18364,0.00015,15.88944]
[1778221805461,29.46,79553.17,42.0,-0.18366,0.00015,15.89055]
[1778221806862,29.46,79542.47,42.0,-0.18528,0.00015,15.97536]
[1778221812132,29.45,79542.58,42.0,-0.18525,0.00015,15.97378]
[1778221817759,29.45,79541.46,42.0,-0.18541,0.00015,15.98226]
[1778221825392,29.45,79541.48,42.0,-0.18539,0.00015,15.98129]
[1778221832273,29.45,79546.39,42.0,-0.1846,0.00015,15.93709]
[1778221837308,29.45,79545.69,42.0,-0.1847,0.00015,15.94243]
[1778221842343,29.45,79545.23,42.0,-0.18477,0.00015,15.94582]
[1778221847378,29.45,79543.83,42.0,-0.18497,0.00015,15.95664]
[1778221852523,29.45,79539.76,42.0,-0.18558,0.00015,15.98854]
[1778221852598,29.45,79539.76,42.0,-0.18558,0.00015,15.98854]
[1778221853420,29.45,79529.28,42.0,-0.18718,0.00015,16.07143]
[1778221858455,29.45,79527.7,42.0,-0.18742,0.00015,16.08365]
[1778221861522,29.45,79528.66,42.0,-0.18727,0.00015,16.07594]
[1778221861556,29.45,79528.54,42.0,-0.18728,0.00015,16.07685]
[1778221862091,29.45,79528.54,42.0,-0.18728,0.00015,16.07685]
[1778221863579,29.45,79528.7,42.0,-0.18726,0.00015,16.07572]
[1778221865645,29.45,79529.51,42.0,-0.18714,0.00015,16.06954]
[1778221871546,29.45,79529.59,42.0,-0.18715,0.00015,16.07011]
[1778221874593,29.45,79529.82,42.0,-0.18713,0.00015,16.06867]
[1778221874790,29.45,79529.41,42.0,-0.18719,0.00015,16.07211]
[1778221876210,29.45,79523.78,42.0,-0.18806,0.00015,16.11684]
[1778221876928,29.45,79522.62,42.0,-0.18824,0.00015,16.12617]
[1778221883943,29.46,79516.72,42.0,-0.18916,0.00015,16.17355]
[1778221889672,29.46,79516.59,42.0,-0.1892,0.00015,16.1755]
[1778221891687,29.46,79505.23,42.0,-0.19091,0.00015,16.26047]
[1778221893080,29.46,79506.21,42.0,-0.19076,0.00015,16.25277]
[1778221896076,29.46,79506.44,42.0,-0.19073,0.00015,16.25106]
[1778221901757,29.46,79508.26,42.0,-0.19045,0.00015,16.23682]
[1778221906794,29.46,79508.71,42.0,-0.19038,0.00015,16.23351]
[1778221911830,29.46,79508.71,42.0,-0.19039,0.00015,16.23375]
[1778221914538,29.46,79505.89,42.0,-0.19083,0.00015,16.25605]
[1778221915307,29.46,79503.6,42.0,-0.19118,0.00015,16.2741]
[1778221918767,29.46,79504.23,42.0,-0.19108,0.00015,16.26913]
[1778221918783,29.46,79504.23,42.0,-0.19108,0.00015,16.26913]
[1778221918787,29.46,79504.23,42.0,-0.19108,0.00015,16.26913]
[1778221919905,29.46,79501.9,42.0,-0.19144,0.00015,16.28746]
[1778221920866,29.46,79500.1,42.0,-0.19172,0.00016,16.30159]
[1778221921058,29.46,79501.0,42.0,-0.19158,0.00015,16.29446]
[1778221926691,29.46,79499.52,42.0,-0.19181,0.00016,16.30586]
[1778221932279,29.46,79497.67,42.0,-0.19208,0.00016,16.31998]
[1778221937310,29.46,79498.84,42.0,-0.1919,0.00016,16.31037]
[1778221937315,29.46,79498.84,42.0,-0.1919,0.00016,16.31037]
[1778221937637,29.46,79498.84,42.0,-0.1919,0.00016,16.31037]
[1778221937642,29.46,79498.84,42.0,-0.1919,0.00016,16.31037]
[1778221937804,29.46,79498.84,42.0,-0.1919,0.00016,16.31037]
[1778221937829,29.46,79497.98,42.0,-0.19203,0.00016,16.31697]
[1778221939019,29.46,79489.58,42.0,-0.19333,0.00016,16.38299]
[1778221944054,29.46,79490.89,42.0,-0.19313,0.00016,16.3726]
[1778221949091,29.46,79490.93,42.0,-0.19312,0.00016,16.37221]
[1778221951154,29.46,79491.4,42.0,-0.19304,0.00016,16.3685]
[1778221951660,29.46,79491.4,42.0,-0.19304,0.00016,16.3685]
[1778221952113,29.46,79482.36,42.0,-0.19442,0.00016,16.43467]
[1778221957835,29.46,79481.53,42.0,-0.19455,0.00016,16.44153]
[1778221963190,29.46,79482.6,42.0,-0.19439,0.00016,16.43358]
[1778221968225,29.46,79482.66,42.0,-0.19439,0.00016,16.43349]
[1778221973260,29.46,79482.5,42.0,-0.19443,0.00016,16.43527]
[1778221978295,29.46,79479.93,42.0,-0.19484,0.00016,16.45588]
[1778221983330,29.46,79477.93,42.0,-0.19516,0.00016,16.47185]
[1778221988365,29.46,79478.46,42.0,-0.19508,0.00016,16.46803]
[1778221989291,29.46,79478.46,42.0,-0.19508,0.00016,16.46803]
[1778221989293,29.46,79478.46,42.0,-0.19508,0.00016,16.46803]
[1778221989372,29.46,79477.76,42.0,-0.19519,0.00016,16.47358]
[1778221994068,29.46,79477.64,42.0,-0.1952,0.00016,16.47417]
[1778221999063,29.46,79478.89,42.0,-0.195,0.00016,16.46397]
[1778222000806,29.46,79478.1,42.0,-0.19512,0.00016,16.47009]
[1778222000857,29.46,79478.1,42.0,-0.19512,0.00016,16.47009]
[1778222000909,29.46,79478.09,42.0,-0.19512,0.00016,16.47008]
[1778222001714,29.46,79468.56,42.0,-0.19662,0.00016,16.54484]
[1778222002548,29.46,79468.56,42.0,-0.19662,0.00016,16.54484]
[1778222007813,29.46,79469.43,42.0,-0.19649,0.00016,16.53831]
[1778222013041,29.46,79471.07,42.0,-0.1962,0.00016,16.52114]
[1778222013540,29.46,79470.4,42.0,-0.19631,0.00016,16.52644]
[1778222018575,29.46,79472.01,42.0,-0.19606,0.00016,16.51411]
[1778222023610,29.46,79470.73,42.0,-0.19627,0.00016,16.52442]
[1778222028808,29.46,79471.38,42.0,-0.19617,0.00016,16.5195]
[1778222034687,29.47,79470.08,42.0,-0.19638,0.00016,16.52997]
[1778222039722,29.47,79468.97,42.0,-0.19656,0.00016,16.53882]
[1778222044757,29.47,79469.39,42.0,-0.19649,0.00016,16.53565]
[1778222049792,29.47,79471.16,42.0,-0.19622,0.00016,16.52197]
[1778222054827,29.47,79470.71,42.0,-0.19629,0.00016,16.52571]
[1778222055861,29.47,79470.71,42.0,-0.19629,0.00016,16.52571]
[1778222061431,29.47,79463.92,42.0,-0.19736,0.00016,16.5788]
[1778222066911,29.47,79464.1,42.0,-0.19733,0.00016,16.57731]
[1778222068977,29.47,79463.87,42.0,-0.19737,0.00016,16.57909]
[1778222078995,29.47,79466.82,42.0,-0.19687,0.00016,16.55135]
[1778222084030,29.47,79467.54,42.0,-0.19676,0.00016,16.5458]
[1778222085998,29.47,79467.78,42.0,-0.19672,0.00016,16.54395]
[1778222091075,29.47,79467.15,42.0,-0.19682,0.00016,16.54898]
[1778222091087,29.47,79467.15,42.0,-0.19682,0.00016,16.54898]
[1778222091080,29.47,79467.06,42.0,-0.19683,0.00016,16.5497]
[1778222094058,29.47,79470.62,42.0,-0.19627,0.00016,16.52153]
[1778222096328,29.47,79468.04,42.0,-0.19667,0.00016,16.54142]
[1778222096462,29.47,79468.04,42.0,-0.19667,0.00016,16.54142]
[1778222098527,29.47,79463.48,42.0,-0.19738,0.00016,16.57672]
[1778222099070,29.46,79463.24,42.0,-0.19741,0.00016,16.57817]
[1778222104711,29.46,79464.14,42.0,-0.19726,0.00016,16.57077]
[1778222104714,29.46,79464.09,42.0,-0.19727,0.00016,16.57109]
[1778222106969,29.46,79463.76,42.0,-0.19732,0.00016,16.57367]
[1778222106986,29.46,79463.76,42.0,-0.19732,0.00016,16.57367]
[1778222107029,29.46,79463.67,42.0,-0.19733,0.00016,16.57397]
[1778222107858,29.46,79463.67,42.0,-0.19733,0.00016,16.57397]
[1778222108205,29.46,79459.38,42.0,-0.198,0.00016,16.60746]
[1778222108219,29.46,79459.38,42.0,-0.198,0.00016,16.60746]
[1778222108326,29.46,79459.38,42.0,-0.198,0.00016,16.60746]
[1778222108369,29.46,79459.38,42.0,-0.198,0.00016,16.60746]
[1778222108498,29.46,79459.38,42.0,-0.198,0.00016,16.60746]
[1778222108590,29.46,79459.38,42.0,-0.198,0.00016,16.60746]
[1778222109031,29.46,79442.6,42.0,-0.20067,0.00016,16.73807]
[1778222109370,29.46,79442.6,42.0,-0.20067,0.00016,16.73807]
[1778222109560,29.46,79423.53,42.0,-0.20372,0.00016,16.8859]
[1778222110379,29.46,79423.53,42.0,-0.20372,0.00016,16.8859]
[1778222110917,29.46,79423.53,42.0,-0.20372,0.00016,16.8859]
[1778222111106,29.46,79420.51,42.0,-0.2042,0.00016,16.90919]
[1778222111171,29.46,79420.51,42.0,-0.2042,0.00016,16.90919]
[1778222114473,29.46,79420.0,42.0,-0.20428,0.00016,16.91289]
[1778222115304,29.46,79420.22,42.0,-0.20424,0.00016,16.91112]
[1778222117101,29.46,79410.77,42.0,-0.20577,0.00016,16.98397]
[1778222122309,29.46,79408.51,42.0,-0.20612,0.00016,17.00054]
[1778222127344,29.45,79411.43,42.0,-0.20563,0.00016,16.97716]
[1778222131072,29.45,79415.8,42.0,-0.20491,0.00016,16.94307]
[1778222131172,29.45,79420.56,42.0,-0.20414,0.00016,16.90599]
[1778222131875,29.45,79421.97,42.0,-0.20387,0.00016,16.89009]
[1778222132912,29.45,79433.66,42.0,-0.20199,0.00016,16.79919]
[1778222135768,29.45,79432.04,42.0,-0.20224,0.00016,16.81167]
[1778222141337,29.45,79431.96,42.0,-0.20224,0.00016,16.81158]
[1778222146811,29.45,79428.7,42.0,-0.20276,0.00016,16.83646]
[1778222148335,29.45,79428.46,42.0,-0.20279,0.00016,16.83803]
[1778222149034,29.45,79428.46,42.0,-0.20279,0.00016,16.83803]
[1778222154534,29.45,79426.33,42.0,-0.20312,0.00016,16.85383]
[1778222155922,29.45,79426.33,42.0,-0.20312,0.00016,16.85383]
[1778222156098,29.45,79426.33,42.0,-0.20312,0.00016,16.85383]
[1778222156088,29.45,79425.8,42.0,-0.2032,0.00016,16.85784]
[1778222157024,29.45,79416.08,42.0,-0.20477,0.00016,16.93322]
[1778222161583,29.45,79406.66,42.0,-0.20629,0.00016,17.00566]
[1778222166881,29.44,79406.32,42.0,-0.20633,0.00016,17.00784]
[1778222170641,29.44,79407.89,42.0,-0.20607,0.00016,16.99536]
[1778222172700,29.44,79416.0,42.0,-0.20475,0.00016,16.93241]
[1778222172702,29.44,79416.0,42.0,-0.20475,0.00016,16.93241]
[1778222173869,29.44,79415.7,42.0,-0.2048,0.00016,16.93462]
[1778222173874,29.44,79415.7,42.0,-0.2048,0.00016,16.93462]
[1778222173965,29.44,79419.06,42.0,-0.20426,0.00016,16.9086]
[1778222175686,29.44,79427.33,42.0,-0.20292,0.00016,16.84419]
[1778222179895,29.44,79432.58,42.0,-0.20207,0.00016,16.80321]
[1778222179924,29.44,79431.62,42.0,-0.20222,0.00016,16.81063]
[1778222181883,29.44,79433.44,42.0,-0.20193,0.00016,16.79642]
[1778222182961,29.44,79444.71,42.0,-0.20013,0.00016,16.70862]
[1778222188567,29.44,79449.07,42.0,-0.19944,0.00016,16.67509]
[1778222189287,29.44,79446.07,42.0,-0.19992,0.00016,16.69857]
[1778222189784,29.44,79438.92,42.0,-0.20106,0.00016,16.75434]
[1778222191002,29.44,79438.92,42.0,-0.20106,0.00016,16.75434]
[1778222191588,29.44,79435.86,42.0,-0.20152,0.00016,16.7734]
[1778222194066,29.44,79436.74,42.0,-0.20137,0.00016,16.76656]
[1778222199721,29.44,79435.25,42.0,-0.20161,0.00016,16.77815]
[1778222199781,29.44,79435.25,42.0,-0.20161,0.00016,16.77815]
[1778222205068,29.44,79436.92,42.0,-0.20134,0.00016,16.76506]
[1778222210590,29.44,79436.53,42.0,-0.2014,0.00016,16.76796]
[1778222216974,29.44,79438.88,42.0,-0.20103,0.00016,16.74964]
[1778222222012,29.44,79438.9,42.0,-0.20102,0.00016,16.74952]
[1778222222295,29.44,79438.9,42.0,-0.20102,0.00016,16.74952]
[1778222223636,29.44,79445.0,42.0,-0.20005,0.00016,16.70203]
[1778222224023,29.44,79446.35,42.0,-0.19984,0.00016,16.69158]
[1778222225089,29.44,79446.35,42.0,-0.19984,0.00016,16.69158]
[1778222230786,29.44,79444.68,42.0,-0.20009,0.00016,16.70398]
[1778222234462,29.44,79446.61,42.0,-0.19978,0.00016,16.68858]
[1778222237457,29.44,79446.43,42.0,-0.1998,0.00016,16.68952]
[1778222244168,29.44,79446.27,42.0,-0.1998,0.00016,16.68993]
[1778222249203,29.43,79445.95,42.0,-0.19984,0.00016,16.69178]
[1778222254238,29.43,79443.23,42.0,-0.20022,0.00016,16.70752]
[1778222259273,29.43,79442.98,42.0,-0.20025,0.00016,16.70868]
[1778222259324,29.43,79442.98,42.0,-0.20025,0.00016,16.70868]
[1778222264042,29.43,79442.23,42.0,-0.20036,0.00016,16.71403]
[1778222265356,29.43,79447.43,42.0,-0.19952,0.00016,16.67303]
[1778222266033,29.43,79456.84,42.0,-0.19802,0.00016,16.59951]
[1778222268970,29.43,79462.09,42.0,-0.19719,0.00016,16.55847]
[1778222272976,29.43,79473.15,42.0,-0.19546,0.00016,16.47222]
[1778222274040,29.43,79473.15,42.0,-0.19546,0.00016,16.47222]
[1778222280062,29.43,79476.39,42.0,-0.19496,0.00016,16.4475]
[1778222285125,29.43,79476.4,42.0,-0.19498,0.00016,16.44838]
[1778222285219,29.43,79485.96,42.0,-0.19348,0.00016,16.37348]
[1778222290261,29.44,79490.5,42.0,-0.1928,0.00016,16.33913]
[1778222291377,29.44,79490.03,42.0,-0.19288,0.00016,16.34311]
[1778222291497,29.44,79490.02,42.0,-0.19288,0.00016,16.34319]
[1778222295615,29.44,79492.0,42.0,-0.19258,0.00016,16.32797]
[1778222295625,29.44,79492.0,42.0,-0.19258,0.00016,16.32797]
[1778222296160,29.44,79493.21,42.0,-0.19239,0.00016,16.31855]
[1778222301436,29.44,79493.45,42.0,-0.19235,0.00016,16.31627]
[1778222306602,29.44,79493.66,42.0,-0.1923,0.00016,16.31406]
[1778222313651,29.43,79493.1,42.0,-0.19234,0.00016,16.31296]
[1778222318888,29.43,79492.6,42.0,-0.19241,0.00016,16.31659]
[1778222323926,29.43,79493.81,42.0,-0.19221,0.00016,16.30665]
[1778222329763,29.43,79493.84,42.0,-0.1922,0.00016,16.30598]
[1778222334818,29.43,79496.4,42.0,-0.1918,0.00016,16.28557]
[1778222340822,29.43,79497.88,42.0,-0.19157,0.00016,16.27378]
[1778222346882,29.43,79497.54,42.0,-0.19161,0.00016,16.27611]
[1778222351917,29.43,79500.26,42.0,-0.19119,0.00016,16.25449]
[1778222356952,29.43,79508.6,42.0,-0.1899,0.00015,16.18893]
[1778222357634,29.43,79508.6,42.0,-0.1899,0.00015,16.18893]
[1778222364001,29.43,79513.15,42.0,-0.18921,0.00015,16.15361]
[1778222369139,29.43,79512.52,42.0,-0.18931,0.00015,16.15891]
[1778222371050,29.43,79523.17,42.0,-0.18764,0.00015,16.07023]
[1778222373488,29.43,79526.11,42.0,-0.1872,0.00015,16.0474]
[1778222377464,29.44,79526.22,42.0,-0.1872,0.00015,16.04751]
[1778222377562,29.44,79526.22,42.0,-0.1872,0.00015,16.04751]
[1778222378100,29.44,79533.02,42.0,-0.18617,0.00015,15.99393]
[1778222378564,29.44,79533.02,42.0,-0.18617,0.00015,15.99393]
[1778222383748,29.44,79535.44,42.0,-0.18581,0.00015,15.97533]
[1778222389181,29.44,79535.42,42.0,-0.18582,0.00015,15.97611]
[1778222389237,29.44,79535.42,42.0,-0.18582,0.00015,15.97611]
[1778222390097,29.44,79535.68,42.0,-0.18578,0.00015,15.97417]
[1778222396229,29.44,79538.73,42.0,-0.18534,0.00015,15.95094]
[1778222399489,29.44,79539.41,42.0,-0.18524,0.00015,15.94601]
[1778222400257,29.44,79539.56,42.0,-0.18522,0.00015,15.94477]
[1778222404232,29.44,79539.56,42.0,-0.18522,0.00015,15.94462]
[1778222405293,29.44,79555.24,42.0,-0.18284,0.00015,15.82016]
[1778222406374,29.44,79555.24,42.0,-0.18284,0.00015,15.82016]
[1778222408518,29.44,79565.3,42.0,-0.18134,0.00015,15.74065]
[1778222409027,29.44,79565.3,42.0,-0.18134,0.00015,15.74065]
[1778222409073,29.44,79565.3,42.0,-0.18134,0.00015,15.74065]
[1778222410557,29.44,79562.69,42.0,-0.18174,0.00015,15.76183]
[1778222410816,29.44,79562.69,42.0,-0.18174,0.00015,15.76183]
[1778222416371,29.45,79563.3,42.0,-0.18167,0.00015,15.75812]
[1778222421406,29.45,79563.44,42.0,-0.18166,0.00015,15.75793]
[1778222421910,29.45,79563.44,42.0,-0.18166,0.00015,15.75793]
[1778222424549,29.45,79563.87,42.0,-0.18161,0.00015,15.7553]
[1778222431315,29.45,79561.31,42.0,-0.18201,0.00015,15.77649]
[1778222431611,29.45,79561.31,42.0,-0.18198,0.00015,15.772]
[1778222437523,29.46,79562.88,42.0,-0.18176,0.00015,15.76047]
[1778222442876,29.46,79561.08,42.0,-0.18204,0.00015,15.77544]
[1778222446113,29.46,79552.19,42.0,-0.1834,0.00015,15.84694]
[1778222446823,29.46,79552.19,42.0,-0.1834,0.00015,15.84694]
[1778222447137,29.46,79548.31,42.0,-0.18399,0.00015,15.87785]
[1778222453527,29.46,79547.01,42.0,-0.18421,0.00015,15.88972]
[1778222454600,29.46,79547.05,42.0,-0.18421,0.00015,15.88972]
[1778222460699,29.47,79547.01,42.0,-0.18426,0.00015,15.89239]
[1778222461789,29.47,79547.01,42.0,-0.18426,0.00015,15.89239]
[1778222462412,29.47,79547.01,42.0,-0.18426,0.00015,15.89239]
[1778222461919,29.47,79547.05,42.0,-0.18426,0.00015,15.89242]
[1778222464069,29.47,79557.19,42.0,-0.18275,0.00015,15.81276]
[1778222466747,29.47,79566.17,42.0,-0.18141,0.00015,15.74203]
[1778222472449,29.48,79572.48,42.0,-0.18049,0.00015,15.69339]
[1778222476571,29.48,79573.2,42.0,-0.18042,0.00015,15.68966]
[1778222482858,29.49,79573.5,42.0,-0.18042,0.00015,15.68942]
[1778222487893,29.49,79575.45,42.0,-0.18015,0.00015,15.67511]
[1778222493445,29.49,79570.65,42.0,-0.18084,0.00015,15.70935]
[1778222498635,29.5,79570.63,42.0,-0.18088,0.00015,15.71128]
[1778222508033,29.5,79571.25,42.0,-0.18084,0.00015,15.70932]
[1778222513084,29.51,79569.8,42.0,-0.18108,0.00015,15.72235]
[1778222518337,29.51,79571.27,42.0,-0.18088,0.00015,15.71186]
[1778222523899,29.51,79570.63,42.0,-0.18101,0.00015,15.7187]
[1778222529196,29.52,79571.37,42.0,-0.18093,0.00015,15.71454]
[1778222535238,29.52,79571.49,42.0,-0.18095,0.00015,15.71525]
[1778222540273,29.52,79569.73,42.0,-0.18123,0.00015,15.73055]
[1778222545308,29.53,79570.63,42.0,-0.18112,0.00015,15.72476]
[1778222550343,29.53,79571.81,42.0,-0.18097,0.00015,15.71676]
[1778222556109,29.53,79571.58,42.0,-0.18099,0.00015,15.71485]
[1778222556615,29.53,79571.8,42.0,-0.18096,0.00015,15.71364]
[1778222561837,29.54,79577.27,42.0,-0.18017,0.00015,15.67164]
[1778222567465,29.54,79586.66,42.0,-0.17882,0.00015,15.59925]
[1778222572500,29.55,79584.94,42.0,-0.17911,0.00015,15.61479]
[1778222577535,29.55,79584.4,42.0,-0.17922,0.00015,15.62086]
[1778222582570,29.55,79585.38,42.0,-0.17911,0.00015,15.6148]
[1778222587605,29.56,79584.93,42.0,-0.1792,0.00015,15.62007]
[1778222595661,29.56,79585.49,42.0,-0.17917,0.00015,15.61825]
[1778222600696,29.57,79586.19,42.0,-0.1791,0.00015,15.61437]
[1778222603512,29.57,79586.19,42.0,-0.1791,0.00015,15.61437]
[1778222603609,29.57,79585.61,42.0,-0.1792,0.00015,15.61995]
[1778222609759,29.57,79586.26,42.0,-0.17911,0.00015,15.61542]
[1778222614794,29.57,79586.85,42.0,-0.179,0.00015,15.60642]
[1778222620123,29.57,79584.69,42.0,-0.17932,0.00015,15.62397]
[1778222625487,29.58,79586.1,42.0,-0.17912,0.00015,15.6132]
[1778222630906,29.58,79587.37,42.0,-0.17895,0.00015,15.60381]
[1778222636495,29.58,79587.4,42.0,-0.17895,0.00015,15.60398]
[1778222636596,29.58,79585.9,42.0,-0.17918,0.00015,15.61606]
[1778222641983,29.58,79584.76,42.0,-0.17937,0.00015,15.62662]
[1778222647018,29.58,79581.98,42.0,-0.17981,0.00015,15.64979]
[1778222652054,29.59,79582.1,42.0,-0.17981,0.00015,15.6499]
[1778222656919,29.59,79577.44,42.0,-0.18051,0.00015,15.68761]
[1778222659498,29.59,79576.12,42.0,-0.18072,0.00015,15.69827]
[1778222665247,29.59,79573.37,42.0,-0.18114,0.00015,15.72084]
[1778222671438,29.59,79574.57,42.0,-0.18097,0.00015,15.71207]
[1778222677230,29.6,79574.35,42.0,-0.18099,0.00015,15.71038]
[1778222682265,29.6,79575.39,42.0,-0.18085,0.00015,15.70303]
[1778222687869,29.6,79570.97,42.0,-0.18153,0.00015,15.73873]
[1778222689329,29.6,79571.65,42.0,-0.18143,0.00015,15.73348]
[1778222689543,29.6,79571.65,42.0,-0.18143,0.00015,15.73348]
[1778222689628,29.6,79569.45,42.0,-0.18176,0.00015,15.75101]
[1778222690240,29.6,79569.45,42.0,-0.18176,0.00015,15.75101]
[1778222690398,29.6,79553.45,42.0,-0.18417,0.00015,15.87777]
[1778222692338,29.6,79540.2,42.0,-0.18618,0.00015,15.98285]
[1778222697374,29.61,79538.98,42.0,-0.18639,0.00015,15.99354]
[1778222702507,29.61,79544.98,42.0,-0.1855,0.00015,15.94712]
[1778222707975,29.61,79550.98,42.0,-0.18462,0.00015,15.90156]
[1778222710574,29.61,79549.49,42.0,-0.18485,0.00015,15.91375]
[1778222710871,29.61,79549.13,42.0,-0.18491,0.00015,15.9168]
[1778222711077,29.61,79549.13,42.0,-0.18491,0.00015,15.9168]
[1778222711406,29.61,79549.13,42.0,-0.18491,0.00015,15.9168]
[1778222711474,29.61,79547.61,42.0,-0.18515,0.00015,15.92905]
[1778222716509,29.62,79548.8,42.0,-0.18499,0.00015,15.92099]
[1778222721544,29.62,79549.24,42.0,-0.18495,0.00015,15.91884]
[1778222726579,29.62,79548.23,42.0,-0.18513,0.00015,15.92805]
[1778222731620,29.63,79548.28,42.0,-0.1851,0.00015,15.92407]
[1778222735646,29.63,79539.01,42.0,-0.18652,0.00015,15.99786]
[1778222741688,29.63,79537.82,42.0,-0.18672,0.00015,16.00805]
[1778222744473,29.63,79533.64,42.0,-0.18736,0.00015,16.04115]
[1778222745032,29.63,79532.89,42.0,-0.18747,0.00015,16.04713]
[1778222750751,29.63,79528.39,42.0,-0.18817,0.00015,16.08289]
[1778222753568,29.63,79527.71,42.0,-0.18828,0.00015,16.08836]
[1778222753972,29.63,79527.71,42.0,-0.18828,0.00015,16.08843]
[1778222754779,29.63,79527.04,42.0,-0.18838,0.00015,16.09376]
[1778222756045,29.63,79526.86,42.0,-0.18841,0.00015,16.09538]
[1778222756146,29.63,79526.86,42.0,-0.18842,0.00015,16.09559]
[1778222762534,29.63,79526.18,42.0,-0.18851,0.00015,16.10044]
[1778222766352,29.63,79526.76,42.0,-0.18841,0.00015,16.09542]
[1778222766453,29.63,79526.92,42.0,-0.18838,0.00015,16.09393]
[1778222768385,29.63,79526.92,42.0,-0.18838,0.00015,16.09393]
[1778222768569,29.63,79527.24,42.0,-0.18834,0.00015,16.09171]
[1778222773801,29.63,79534.23,42.0,-0.18727,0.00015,16.03663]
[1778222778947,29.63,79534.25,42.0,-0.18728,0.00015,16.03698]
[1778222782963,29.63,79530.05,42.0,-0.18792,0.00015,16.07031]
[1778222783515,29.63,79530.05,42.0,-0.18792,0.00015,16.07031]
[1778222789184,29.63,79528.4,42.0,-0.18818,0.00015,16.08363]
[1778222795265,29.63,79526.97,42.0,-0.18837,0.00015,16.09037]
[1778222802327,29.63,79524.84,42.0,-0.1887,0.00015,16.1072]
[1778222805518,29.63,79525.14,42.0,-0.18865,0.00015,16.10493]
[1778222805568,29.63,79525.14,42.0,-0.18865,0.00015,16.10493]
[1778222805620,29.63,79525.14,42.0,-0.18865,0.00015,16.10493]
[1778222805760,29.63,79525.14,42.0,-0.18865,0.00015,16.10493]
[1778222806157,29.63,79523.47,42.0,-0.18891,0.00015,16.11812]
[1778222806297,29.63,79523.47,42.0,-0.18891,0.00015,16.11812]
[1778222806533,29.63,79523.47,42.0,-0.18891,0.00015,16.11812]
[1778222806824,29.64,79515.56,42.0,-0.19013,0.00015,16.18031]
[1778222807748,29.64,79515.56,42.0,-0.19013,0.00015,16.18031]
[1778222807753,29.64,79515.56,42.0,-0.19013,0.00015,16.18031]
[1778222807832,29.64,79502.01,42.0,-0.19222,0.00015,16.28646]
[1778222808200,29.64,79502.01,42.0,-0.19222,0.00015,16.28646]
[1778222809321,29.64,79500.33,42.0,-0.19248,0.00015,16.29959]
[1778222809384,29.64,79499.84,42.0,-0.19255,0.00015,16.3034]
[1778222815208,29.64,79504.32,42.0,-0.19186,0.00015,16.26837]
[1778222816614,29.64,79504.32,42.0,-0.19186,0.00015,16.26837]
[1778222817868,29.64,79504.73,42.0,-0.1918,0.00015,16.26519]
[1778222818472,29.64,79504.62,42.0,-0.19182,0.00015,16.26627]
[1778222823841,29.64,79506.43,42.0,-0.19156,0.00015,16.25302]
[1778222829735,29.64,79506.88,42.0,-0.19152,0.00015,16.251]
[1778222832552,29.64,79512.74,42.0,-0.19063,0.00015,16.20605]
[1778222832560,29.64,79514.58,42.0,-0.19035,0.00015,16.19196]
[1778222834401,29.65,79516.44,42.0,-0.19007,0.00015,16.17753]
[1778222837062,29.65,79515.91,42.0,-0.19016,0.00015,16.18214]
[1778222837220,29.65,79515.91,42.0,-0.19016,0.00015,16.18214]
[1778222837362,29.65,79515.35,42.0,-0.19025,0.00015,16.18667]
[1778222842602,29.65,79512.84,42.0,-0.19066,0.00015,16.20743]
[1778222842701,29.65,79512.75,42.0,-0.19067,0.00015,16.20841]
[1778222844659,29.65,79512.64,42.0,-0.19069,0.00015,16.20941]
[1778222844760,29.65,79512.86,42.0,-0.19066,0.00015,16.20783]
[1778222850842,29.65,79511.52,42.0,-0.1909,0.00015,16.21977]
[1778222851047,29.66,79511.72,42.0,-0.19087,0.00015,16.2185]
[1778222851720,29.66,79508.99,42.0,-0.19126,0.00015,16.2352]
[1778222856979,29.66,79510.82,42.0,-0.19099,0.00015,16.22159]
[1778222863079,29.66,79509.78,42.0,-0.19116,0.00015,16.23044]
[1778222863366,29.66,79509.78,42.0,-0.19116,0.00015,16.23044]
[1778222863545,29.66,79504.59,42.0,-0.19197,0.00015,16.27131]
[1778222868580,29.66,79498.23,42.0,-0.19298,0.00016,16.32217]
[1778222873615,29.67,79496.03,42.0,-0.19334,0.00016,16.34046]
[1778222878650,29.67,79496.98,42.0,-0.19321,0.00016,16.33419]
[1778222881601,29.67,79496.97,42.0,-0.19322,0.00016,16.33449]
[1778222881671,29.67,79493.55,42.0,-0.19376,0.00016,16.36161]
[1778222883894,29.67,79492.89,42.0,-0.19387,0.00016,16.36698]
[1778222885403,29.67,79493.34,42.0,-0.1938,0.00016,16.36388]
[1778222890735,29.67,79491.05,42.0,-0.19418,0.00016,16.38295]
[1778222895770,29.68,79492.01,42.0,-0.19405,0.00016,16.3764]
[1778222897088,29.68,79492.06,42.0,-0.19405,0.00016,16.37619]
[1778222897785,29.68,79481.3,42.0,-0.19573,0.00016,16.4601]
[1778222898117,29.68,79481.3,42.0,-0.19573,0.00016,16.4601]
[1778222898608,29.68,79481.3,42.0,-0.19573,0.00016,16.4601]
[1778222899916,29.68,79480.77,42.0,-0.19581,0.00016,16.46429]
[1778222902809,29.68,79488.86,42.0,-0.19456,0.00016,16.40163]
[1778222902820,29.68,79491.32,42.0,-0.19418,0.00016,16.38262]
[1778222907855,29.68,79494.65,42.0,-0.19367,0.00016,16.35739]
[1778222912890,29.68,79494.2,42.0,-0.19372,0.00016,16.35687]
[1778222917925,29.68,79491.39,42.0,-0.19417,0.00016,16.37946]
[1778222919138,29.68,79491.7,42.0,-0.19412,0.00016,16.37716]
[1778222919939,29.69,79488.21,42.0,-0.19467,0.00016,16.40444]
[1778222924974,29.69,79486.96,42.0,-0.19487,0.00016,16.41466]
[1778222930009,29.69,79489.27,42.0,-0.19452,0.00016,16.39712]
[1778222932181,29.69,79492.61,42.0,-0.194,0.00016,16.37122]
[1778222932346,29.69,79492.61,42.0,-0.194,0.00016,16.37122]
[1778222932608,29.69,79495.02,42.0,-0.19364,0.00016,16.35273]
[1778222935060,29.69,79501.08,42.0,-0.1927,0.00015,16.30547]
[1778222941011,29.69,79501.05,42.0,-0.1927,0.00015,16.30567]
[1778222941113,29.69,79501.05,42.0,-0.1927,0.00015,16.30567]
[1778222941119,29.69,79501.05,42.0,-0.1927,0.00015,16.30567]
[1778222941158,29.69,79499.29,42.0,-0.19297,0.00015,16.31938]
[1778222947129,29.69,79493.66,42.0,-0.19386,0.00016,16.36397]
[1778222952165,29.69,79497.07,42.0,-0.19334,0.00016,16.33807]
[1778222957200,29.69,79498.58,42.0,-0.19312,0.00015,16.32705]
[1778222962235,29.7,79502.66,42.0,-0.19251,0.00015,16.29611]
[1778222967271,29.7,79506.81,42.0,-0.19189,0.00015,16.26478]
[1778222972306,29.7,79507.27,42.0,-0.1918,0.00015,16.25753]
[1778222977341,29.7,79505.71,42.0,-0.19207,0.00015,16.27105]
[1778222982376,29.71,79506.77,42.0,-0.19192,0.00015,16.26387]
[1778222987411,29.71,79506.19,42.0,-0.19203,0.00015,16.26949]
[1778222992446,29.71,79506.74,42.0,-0.19197,0.00015,16.26629]
[1778222997961,29.71,79505.79,42.0,-0.19213,0.00015,16.27456]
[1778223002642,29.72,79505.45,42.0,-0.19221,0.00015,16.27826]
[1778223002679,29.72,79505.45,42.0,-0.19221,0.00015,16.27826]
[1778223002704,29.72,79505.45,42.0,-0.19221,0.00015,16.27826]
[1778223002819,29.72,79505.91,42.0,-0.19214,0.00015,16.27488]
[1778223003706,29.72,79505.91,42.0,-0.19214,0.00015,16.27488]
[1778223009565,29.72,79511.15,42.0,-0.19134,0.00015,16.23442]
[1778223014600,29.72,79515.78,42.0,-0.19064,0.00015,16.19884]
[1778223015417,29.72,79515.78,42.0,-0.19064,0.00015,16.19884]
[1778223020891,29.72,79516.22,42.0,-0.19058,0.00015,16.19603]
[1778223026684,29.72,79515.89,42.0,-0.19065,0.00015,16.19951]
[1778223031719,29.73,79515.34,42.0,-0.19071,0.00015,16.19956]
[1778223035442,29.73,79515.38,42.0,-0.1907,0.00015,16.19945]
[1778223040638,29.73,79520.9,42.0,-0.18987,0.00015,16.15718]
[1778223046824,29.73,79522.07,42.0,-0.18971,0.00015,16.14908]
[1778223051977,29.73,79521.96,42.0,-0.18974,0.00015,16.15051]
[1778223057902,29.73,79524.44,42.0,-0.18938,0.00015,16.13207]
[1778223062790,29.74,79529.37,42.0,-0.18864,0.00015,16.09421]
[1778223063537,29.74,79528.35,42.0,-0.1888,0.00015,16.10237]
[1778223068982,29.74,79526.18,42.0,-0.18915,0.00015,16.12028]
[1778223074024,29.74,79527.37,42.0,-0.18898,0.00015,16.11195]
[1778223080067,29.74,79527.01,42.0,-0.18906,0.00015,16.11602]
[1778223085102,29.75,79528.19,42.0,-0.1889,0.00015,16.10791]
[1778223090137,29.75,79528.32,42.0,-0.18891,0.00015,16.10804]
[1778223095568,29.75,79529.86,42.0,-0.18865,0.00015,16.09217]
[1778223101214,29.76,79529.77,42.0,-0.1887,0.00015,16.09466]
[1778223106892,29.76,79528.72,42.0,-0.18888,0.00015,16.10413]
[1778223112483,29.76,79522.78,42.0,-0.18981,0.00015,16.15171]
[1778223117782,29.76,79522.27,42.0,-0.18991,0.00015,16.1565]
[1778223123474,29.77,79521.52,42.0,-0.19005,0.00015,16.16377]
[1778223129875,29.77,79516.13,42.0,-0.19089,0.00015,16.20668]
[1778223135454,29.77,79512.24,42.0,-0.19151,0.00015,16.23801]
[1778223137468,29.77,79522.79,42.0,-0.1899,0.00015,16.15604]
[1778223142503,29.78,79522.51,42.0,-0.18996,0.00015,16.1593]
[1778223148545,29.78,79522.42,42.0,-0.19,0.00015,16.16156]
[1778223153668,29.78,79519.77,42.0,-0.19039,0.00015,16.1783]
[1778223159623,29.78,79518.97,42.0,-0.19053,0.00015,16.18588]
[1778223164659,29.79,79517.17,42.0,-0.19083,0.00015,16.20082]
[1778223167680,29.79,79507.56,42.0,-0.19231,0.00015,16.27606]
[1778223172912,29.79,79508.73,42.0,-0.19214,0.00015,16.2673]
[1778223178757,29.79,79508.87,42.0,-0.19213,0.00015,16.26679]
[1778223182523,29.79,79506.17,42.0,-0.19255,0.00015,16.28798]
[1778223182533,29.79,79506.17,42.0,-0.19255,0.00015,16.28798]
[1778223182785,29.79,79504.18,42.0,-0.19286,0.00015,16.30349]
[1778223187846,29.79,79502.78,42.0,-0.19309,0.00015,16.31519]
[1778223190309,29.79,79494.18,42.0,-0.19444,0.00016,16.38264]
[1778223197073,29.8,79497.94,42.0,-0.19388,0.00015,16.35492]
[1778223204646,29.8,79498.83,42.0,-0.19377,0.00015,16.34933]
[1778223209839,29.81,79500.68,42.0,-0.19353,0.00015,16.33717]
[1778223215012,29.81,79500.01,42.0,-0.19362,0.00015,16.33928]
[1778223220194,29.81,79494.84,42.0,-0.19444,0.00016,16.38042]
[1778223225744,29.82,79493.99,42.0,-0.1946,0.00016,16.38836]
[1778223231591,29.82,79489.99,42.0,-0.19525,0.00016,16.42065]
[1778223239771,29.82,79490.62,42.0,-0.19516,0.00016,16.4162]
[1778223247239,29.82,79492.22,42.0,-0.19492,0.00016,16.40404]
[1778223255295,29.82,79491.88,42.0,-0.19497,0.00016,16.40685]
[1778223260444,29.82,79490.96,42.0,-0.19512,0.00016,16.41402]
[1778223267023,29.82,79490.49,42.0,-0.19519,0.00016,16.4177]
[1778223267102,29.82,79491.25,42.0,-0.19507,0.00016,16.41183]
[1778223271073,29.82,79491.38,42.0,-0.19505,0.00016,16.4105]
[1778223271138,29.82,79491.38,42.0,-0.19505,0.00016,16.4105]
[1778223271175,29.82,79491.2,42.0,-0.19503,0.00016,16.40676]
[1778223273200,29.82,79491.29,42.0,-0.19501,0.00016,16.40607]
[1778223273299,29.82,79492.16,42.0,-0.19488,0.00016,16.39929]
[1778223275308,29.82,79490.88,42.0,-0.19508,0.00016,16.4092]
[1778223279308,29.82,79488.83,42.0,-0.19538,0.00016,16.42417]
[1778223282503,29.82,79498.7,42.0,-0.19383,0.00015,16.34702]
[1778223287538,29.82,79504.59,42.0,-0.19292,0.00015,16.30102]
[1778223292573,29.82,79503.65,42.0,-0.19306,0.00015,16.30827]
[1778223293881,29.82,79503.65,42.0,-0.19306,0.00015,16.30827]
[1778223295949,29.82,79512.72,42.0,-0.19166,0.00015,16.23789]
[1778223301378,29.82,79511.91,42.0,-0.19179,0.00015,16.24448]
[1778223306386,29.82,79511.17,42.0,-0.19191,0.00015,16.25051]
[1778223311706,29.82,79511.49,42.0,-0.19187,0.00015,16.24824]
[1778223316741,29.82,79511.13,42.0,-0.19193,0.00015,16.25113]
[1778223321776,29.82,79510.7,42.0,-0.19199,0.00015,16.25451]
[1778223327019,29.82,79507.96,42.0,-0.19241,0.00015,16.27576]
[1778223332370,29.82,79506.79,42.0,-0.19259,0.00015,16.28466]
[1778223334871,29.82,79496.03,42.0,-0.19421,0.00016,16.36303]
[1778223339906,29.82,79494.1,42.0,-0.1945,0.00016,16.37733]
[1778223341966,29.82,79494.1,42.0,-0.1945,0.00016,16.37733]
[1778223345737,29.81,79493.58,42.0,-0.19456,0.00016,16.38076]
[1778223348768,29.81,79493.57,42.0,-0.19456,0.00016,16.38052]
[1778223348969,29.81,79493.17,42.0,-0.19462,0.00016,16.38352]
[1778223354004,29.81,79491.95,42.0,-0.19482,0.00016,16.39326]
[1778223359594,29.81,79493.79,42.0,-0.19453,0.00016,16.37925]
[1778223360104,29.81,79493.79,42.0,-0.19453,0.00016,16.37925]
[1778223360224,29.82,79493.3,42.0,-0.19461,0.00016,16.38318]
[1778223363695,29.82,79485.61,42.0,-0.19582,0.00016,16.44308]
[1778223368772,29.82,79484.22,42.0,-0.19604,0.00016,16.45395]
[1778223374147,29.82,79479.61,42.0,-0.19675,0.00016,16.48935]
[1778223379182,29.82,79481.49,42.0,-0.19645,0.00016,16.47461]
[1778223385226,29.81,79479.94,42.0,-0.19669,0.00016,16.48634]
[1778223390260,29.81,79479.52,42.0,-0.19675,0.00016,16.48929]
[1778223396302,29.81,79478.63,42.0,-0.19684,0.00016,16.49106]
[1778223401337,29.81,79478.51,42.0,-0.19686,0.00016,16.49168]
[1778223406372,29.81,79479.03,42.0,-0.19677,0.00016,16.48741]
[1778223411407,29.81,79478.87,42.0,-0.19679,0.00016,16.48841]
[1778223416442,29.81,79478.98,42.0,-0.19677,0.00016,16.48734]
[1778223421477,29.81,79474.95,42.0,-0.19739,0.00016,16.51815]
[1778223426512,29.81,79476.73,42.0,-0.19711,0.00016,16.50409]
[1778223433841,29.81,79476.16,42.0,-0.19719,0.00016,16.5083]
[1778223439494,29.81,79476.12,42.0,-0.19719,0.00016,16.50823]
[1778223439997,29.81,79482.57,42.0,-0.19618,0.00016,16.45838]
[1778223440096,29.81,79485.25,42.0,-0.19577,0.00016,16.43763]
[1778223445312,29.81,79484.4,42.0,-0.19589,0.00016,16.44384]
[1778223450680,29.8,79485.61,42.0,-0.19569,0.00016,16.43361]
[1778223454114,29.8,79484.53,42.0,-0.19581,0.00016,16.43696]
[1778223454409,29.8,79484.53,42.0,-0.19581,0.00016,16.43696]
[1778223454510,29.8,79484.36,42.0,-0.19583,0.00016,16.43804]
[1778223459743,29.8,79480.7,42.0,-0.1964,0.00016,16.46636]
[1778223464779,29.8,79481.21,42.0,-0.19632,0.00016,16.46236]
[1778223469813,29.8,79481.25,42.0,-0.19632,0.00016,16.462]
[1778223474849,29.8,79479.99,42.0,-0.19651,0.00016,16.47167]
[1778223479884,29.8,79480.27,42.0,-0.19647,0.00016,16.46938]
[1778223483245,29.8,79481.52,42.0,-0.19627,0.00016,16.45967]
[1778223483265,29.8,79481.52,42.0,-0.19627,0.00016,16.45967]
[1778223483344,29.8,79481.95,42.0,-0.1962,0.00016,16.45634]
[1778223489309,29.8,79480.06,42.0,-0.19648,0.00016,16.47016]
[1778223491486,29.8,79479.52,42.0,-0.19656,0.00016,16.474]
[1778223491968,29.8,79481.29,42.0,-0.19628,0.00016,16.46011]
[1778223497382,29.8,79480.77,42.0,-0.19636,0.00016,16.46405]
[1778223497665,29.8,79481.95,42.0,-0.19617,0.00016,16.4549]
[1778223497670,29.8,79481.95,42.0,-0.19617,0.00016,16.4549]
[1778223498011,29.8,79482.44,42.0,-0.19609,0.00016,16.45096]
[1778223499726,29.8,79482.56,42.0,-0.19607,0.00016,16.44988]
[1778223500025,29.8,79484.96,42.0,-0.1957,0.00016,16.43131]
[1778223501784,29.8,79484.48,42.0,-0.19577,0.00016,16.43505]
[1778223502039,29.8,79483.6,42.0,-0.19591,0.00016,16.44188]
[1778223507310,29.8,79482.07,42.0,-0.19614,0.00016,16.45313]
[1778223513116,29.79,79479.65,42.0,-0.19646,0.00016,16.46595]
[1778223522181,29.79,79479.36,42.0,-0.19647,0.00016,16.46668]
[1778223526341,29.79,79481.05,42.0,-0.1962,0.00016,16.45312]
[1778223531070,29.79,79480.57,42.0,-0.19626,0.00016,16.45609]
[1778223531220,29.79,79480.57,42.0,-0.19626,0.00016,16.45609]
[1778223531225,29.79,79480.57,42.0,-0.19626,0.00016,16.45609]
[1778223531244,29.79,79485.21,42.0,-0.19553,0.00016,16.42001]
[1778223532721,29.79,79491.47,42.0,-0.19455,0.00016,16.37136]
[1778223535795,29.79,79489.76,42.0,-0.19481,0.00016,16.38427]
[1778223540740,29.78,79489.13,42.0,-0.1949,0.00016,16.38847]
[1778223546349,29.78,79491.48,42.0,-0.19452,0.00016,16.3695]
[1778223551384,29.78,79491.62,42.0,-0.19448,0.00016,16.36779]
[1778223556419,29.78,79492.16,42.0,-0.19439,0.00016,16.36294]
[1778223561455,29.78,79492.19,42.0,-0.19437,0.00016,16.3621]
[1778223566490,29.77,79490.04,42.0,-0.19469,0.00016,16.37809]
[1778223571525,29.77,79489.2,42.0,-0.19477,0.00016,16.37901]
[1778223576560,29.77,79490.65,42.0,-0.19453,0.00016,16.36703]
[1778223581595,29.77,79491.15,42.0,-0.19443,0.00016,16.36247]
[1778223584865,29.77,79490.96,42.0,-0.19446,0.00016,16.36353]
[1778223585623,29.77,79507.0,42.0,-0.19197,0.00015,16.23874]
[1778223590680,29.77,79512.14,42.0,-0.19117,0.00015,16.19843]
[1778223593879,29.77,79516.15,42.0,-0.19055,0.00015,16.16715]
[1778223597676,29.77,79515.06,42.0,-0.19072,0.00015,16.17567]
[1778223601477,29.77,79512.07,42.0,-0.19118,0.00015,16.19901]
[1778223601857,29.77,79512.77,42.0,-0.19108,0.00015,16.19355]
[1778223603757,29.77,79498.44,42.0,-0.19329,0.00015,16.305]
[1778223606364,29.77,79493.42,42.0,-0.19406,0.00016,16.34395]
[1778223611806,29.77,79493.12,42.0,-0.1941,0.00016,16.34588]
[1778223613436,29.77,79493.12,42.0,-0.1941,0.00016,16.34588]
[1778223613445,29.77,79493.12,42.0,-0.1941,0.00016,16.34588]
[1778223615671,29.77,79492.07,42.0,-0.19426,0.00016,16.35386]
[1778223616129,29.77,79491.4,42.0,-0.19437,0.00016,16.35906]
[1778223616163,29.77,79490.9,42.0,-0.19444,0.00016,16.36283]
[1778223617848,29.77,79480.48,42.0,-0.19607,0.00016,16.44375]
[1778223622907,29.77,79478.25,42.0,-0.19642,0.00016,16.46102]
[1778223628371,29.77,79471.57,42.0,-0.19746,0.00016,16.51259]
[1778223633788,29.76,79468.72,42.0,-0.19786,0.00016,16.52922]
[1778223635752,29.76,79469.28,42.0,-0.19777,0.00016,16.52478]
[1778223635974,29.76,79457.56,42.0,-0.19961,0.00016,16.61508]
[1778223639686,29.76,79466.62,42.0,-0.19817,0.00016,16.54457]
[1778223645037,29.76,79465.31,42.0,-0.19837,0.00016,16.55429]
[1778223650592,29.76,79467.37,42.0,-0.19804,0.00016,16.53804]
[1778223656116,29.76,79462.9,42.0,-0.19874,0.00016,16.57211]
[1778223660356,29.76,79464.02,42.0,-0.19856,0.00016,16.56323]
[1778223662817,29.76,79455.72,42.0,-0.19986,0.00016,16.62704]
[1778223665672,29.76,79456.36,42.0,-0.19975,0.00016,16.62181]
[1778223671221,29.75,79456.09,42.0,-0.19978,0.00016,16.62297]
[1778223674740,29.75,79456.0,42.0,-0.19979,0.00016,16.6234]
[1778223680586,29.75,79457.63,42.0,-0.19952,0.00016,16.61019]
[1778223686327,29.75,79456.96,42.0,-0.1996,0.00016,16.61442]
[1778223691362,29.75,79455.9,42.0,-0.19972,0.00016,16.61718]
[1778223696634,29.75,79455.99,42.0,-0.1997,0.00016,16.61623]
[1778223702439,29.74,79456.21,42.0,-0.19964,0.00016,16.61339]
[1778223706467,29.74,79444.71,42.0,-0.20146,0.00016,16.70147]
[1778223708240,29.74,79442.32,42.0,-0.20183,0.00016,16.71964]
[1778223713516,29.74,79438.41,42.0,-0.20243,0.00016,16.74821]
[1778223718551,29.73,79446.67,42.0,-0.20109,0.00016,16.68342]
[1778223723586,29.73,79448.29,42.0,-0.20081,0.00016,16.67027]
[1778223726360,29.73,79455.42,42.0,-0.19968,0.00016,16.61502]
[1778223726607,29.73,79456.32,42.0,-0.19953,0.00016,16.60801]
[1778223729310,29.73,79455.0,42.0,-0.19975,0.00016,16.61842]
[1778223729628,29.73,79454.54,42.0,-0.19982,0.00016,16.62206]
[1778223734663,29.73,79448.46,42.0,-0.20079,0.00016,16.66883]
[1778223736020,29.73,79445.57,42.0,-0.20124,0.00016,16.69102]
[1778223741712,29.73,79442.11,42.0,-0.20179,0.00016,16.71721]
[1778223746747,29.73,79438.99,42.0,-0.20227,0.00016,16.74077]
[1778223751782,29.73,79440.59,42.0,-0.20197,0.00016,16.72314]
[1778223756817,29.73,79439.94,42.0,-0.20206,0.00016,16.72765]
[1778223760289,29.73,79440.03,42.0,-0.20204,0.00016,16.72666]
[1778223760845,29.73,79438.76,42.0,-0.20224,0.00016,16.73633]
[1778223765880,29.73,79440.79,42.0,-0.20191,0.00016,16.72032]
[1778223770449,29.72,79438.18,42.0,-0.20232,0.00016,16.74013]
[1778223775951,29.72,79436.74,42.0,-0.20254,0.00016,16.7506]
[1778223780985,29.72,79437.05,42.0,-0.20248,0.00016,16.74769]
[1778223783309,29.72,79436.76,42.0,-0.20252,0.00016,16.74982]
[1778223783338,29.72,79436.76,42.0,-0.20252,0.00016,16.74982]
[1778223786099,29.72,79435.33,42.0,-0.20275,0.00016,16.76052]
[1778223792062,29.72,79435.36,42.0,-0.20273,0.00016,16.75961]
[1778223793339,29.72,79435.36,42.0,-0.20273,0.00016,16.75961]
[1778223797701,29.72,79447.92,42.0,-0.20072,0.00016,16.66241]
[1778223799520,29.72,79447.72,42.0,-0.20075,0.00016,16.66395]
[1778223799529,29.72,79447.72,42.0,-0.20075,0.00016,16.66395]
[1778223799541,29.72,79447.72,42.0,-0.20075,0.00016,16.66395]
[1778223799590,29.72,79447.21,42.0,-0.20083,0.00016,16.66791]
[1778223800831,29.72,79447.21,42.0,-0.20083,0.00016,16.66791]
[1778223806163,29.71,79448.01,42.0,-0.20068,0.00016,16.66058]
[1778223809480,29.71,79448.5,42.0,-0.20059,0.00016,16.65641]
[1778223810458,29.71,79447.73,42.0,-0.20071,0.00016,16.66195]
[1778223815923,29.71,79442.06,42.0,-0.20155,0.00016,16.69994]
[1778223815931,29.71,79442.06,42.0,-0.20155,0.00016,16.69994]
[1778223816235,29.71,79440.7,42.0,-0.20176,0.00016,16.70992]
[1778223817496,29.71,79440.7,42.0,-0.20176,0.00016,16.70992]
[1778223821228,29.71,79431.87,42.0,-0.20316,0.00016,16.77735]
[1778223826063,29.71,79432.04,42.0,-0.20312,0.00016,16.77551]
[1778223826263,29.71,79432.04,42.0,-0.20312,0.00016,16.77551]
[1778223831344,29.7,79431.7,42.0,-0.20316,0.00016,16.77726]
[1778223836380,29.7,79431.08,42.0,-0.20325,0.00016,16.78145]
[1778223842422,29.7,79431.13,42.0,-0.20323,0.00016,16.7804]
[1778223847862,29.7,79432.42,42.0,-0.20301,0.00016,16.77008]
[1778223853502,29.7,79430.72,42.0,-0.20327,0.00016,16.78248]
[1778223854959,29.7,79430.72,42.0,-0.20327,0.00016,16.78248]
[1778223862579,29.7,79428.99,42.0,-0.20353,0.00016,16.79501]
[1778223865575,29.69,79429.07,42.0,-0.20351,0.00016,16.79407]
[1778223870621,29.69,79429.44,42.0,-0.20344,0.00016,16.79061]
[1778223875656,29.69,79427.98,42.0,-0.20363,0.00016,16.79658]
[1778223880692,29.69,79420.93,42.0,-0.20475,0.00016,16.85005]
[1778223885733,29.69,79422.06,42.0,-0.20455,0.00016,16.84067]
[1778223890768,29.69,79423.71,42.0,-0.20427,0.00016,16.82745]
[1778223892036,29.69,79423.71,42.0,-0.20427,0.00016,16.82745]
[1778223896041,29.69,79423.69,42.0,-0.20427,0.00016,16.82717]
[1778223897526,29.69,79424.07,42.0,-0.2042,0.00016,16.82402]
[1778223902897,29.68,79422.27,42.0,-0.20448,0.00016,16.83721]
[1778223906362,29.68,79421.95,42.0,-0.20452,0.00016,16.83908]
[1778223907604,29.68,79419.03,42.0,-0.20498,0.00016,16.86133]
[1778223912359,29.68,79414.15,42.0,-0.20575,0.00016,16.89769]
[1778223912364,29.68,79414.15,42.0,-0.20575,0.00016,16.89769]
[1778223914368,29.68,79412.05,42.0,-0.20608,0.00016,16.91332]
[1778223914830,29.68,79412.05,42.0,-0.20608,0.00016,16.91332]
[1778223919720,29.67,79411.72,42.0,-0.20611,0.00016,16.91468]
[1778223920837,29.67,79411.68,42.0,-0.20611,0.00016,16.91475]
[1778223923002,29.67,79411.76,42.0,-0.2061,0.00016,16.914]
[1778223928031,29.67,79413.73,42.0,-0.20576,0.00016,16.89798]
[1778223933066,29.67,79411.25,42.0,-0.20611,0.00016,16.91167]
[1778223935791,29.67,79411.35,42.0,-0.20609,0.00016,16.91079]
[1778223937517,29.67,79411.86,42.0,-0.206,0.00016,16.90665]
[1778223937579,29.67,79411.21,42.0,-0.2061,0.00016,16.91141]
[1778223942725,29.67,79405.97,42.0,-0.20695,0.00016,16.95154]
[1778223948171,29.67,79400.45,42.0,-0.20785,0.00016,16.99349]
[1778223953455,29.67,79399.09,42.0,-0.20806,0.00016,17.00351]
[1778223953460,29.67,79399.09,42.0,-0.20806,0.00016,17.00351]
[1778223953495,29.67,79399.09,42.0,-0.20806,0.00016,17.00351]
[1778223958770,29.66,79391.14,42.0,-0.20935,0.00016,17.06369]
[1778223958771,29.66,79391.14,42.0,-0.20935,0.00016,17.06369]
[1778223958781,29.66,79391.14,42.0,-0.20935,0.00016,17.06369]
[1778223958874,29.66,79391.14,42.0,-0.20935,0.00016,17.06369]
[1778223959019,29.66,79391.14,42.0,-0.20935,0.00016,17.06369]
[1778223959028,29.66,79391.14,42.0,-0.20935,0.00016,17.06369]
[1778223959094,29.66,79388.87,42.0,-0.20971,0.00016,17.08088]
[1778223962269,29.67,79380.32,42.0,-0.21113,0.00016,17.14652]
[1778223967308,29.67,79377.82,42.0,-0.21155,0.00016,17.16598]
[1778223972342,29.67,79377.88,42.0,-0.21155,0.00016,17.16592]
[1778223977376,29.67,79374.11,42.0,-0.21217,0.00016,17.1948]
[1778223982491,29.67,79367.4,42.0,-0.21328,0.00017,17.24581]
[1778223984173,29.67,79358.77,42.0,-0.21471,0.00017,17.31105]
[1778223987646,29.67,79356.39,42.0,-0.2151,0.00017,17.32873]
[1778223991515,29.67,79361.26,42.0,-0.21428,0.00017,17.29156]
[1778223996745,29.67,79364.85,42.0,-0.21364,0.00017,17.25929]
[1778223997978,29.67,79356.78,42.0,-0.21498,0.00017,17.32012]
[1778224003561,29.66,79358.96,42.0,-0.2146,0.00017,17.3028]
[1778224006582,29.66,79368.69,42.0,-0.21298,0.00017,17.22878]
[1778224011617,29.66,79367.18,42.0,-0.21322,0.00017,17.23995]
[1778224016653,29.66,79364.76,42.0,-0.21361,0.00017,17.25776]
[1778224020483,29.66,79364.03,42.0,-0.21373,0.00017,17.26306]
[1778224020670,29.66,79364.03,42.0,-0.21373,0.00017,17.26306]
[1778224020740,29.66,79364.03,42.0,-0.21373,0.00017,17.26306]
[1778224020752,29.66,79364.03,42.0,-0.21373,0.00017,17.26306]
[1778224020834,29.66,79364.03,42.0,-0.21373,0.00017,17.26306]
[1778224021059,29.66,79360.62,42.0,-0.21429,0.00017,17.28864]
[1778224022877,29.66,79353.11,42.0,-0.21554,0.00017,17.34549]
[1778224022926,29.66,79348.37,42.0,-0.21633,0.00017,17.38128]
[1778224025978,29.66,79346.29,42.0,-0.21667,0.00017,17.39672]
[1778224026033,29.66,79344.04,42.0,-0.21704,0.00017,17.41353]
[1778224027220,29.66,79344.18,42.0,-0.21702,0.00017,17.41245]
[1778224027228,29.66,79344.18,42.0,-0.21702,0.00017,17.41245]
[1778224029034,29.66,79331.99,42.0,-0.21906,0.00017,17.50411]
[1778224031082,29.66,79322.23,42.0,-0.2207,0.00017,17.57698]
[1778224031658,29.66,79322.23,42.0,-0.2207,0.00017,17.57698]
[1778224031699,29.66,79322.23,42.0,-0.2207,0.00017,17.57698]
[1778224031910,29.66,79317.84,42.0,-0.22144,0.00017,17.60962]
[1778224033328,29.66,79311.87,42.0,-0.22245,0.00017,17.65402]
[1778224033387,29.66,79311.87,42.0,-0.22245,0.00017,17.65402]
[1778224034133,29.66,79301.62,42.0,-0.22418,0.00017,17.73009]
[1778224034412,29.66,79301.62,42.0,-0.22418,0.00017,17.73009]
[1778224035232,29.66,79296.88,42.0,-0.22499,0.00017,17.76512]
[1778224035483,29.66,79296.88,42.0,-0.22499,0.00017,17.76512]
[1778224037361,29.65,79293.52,42.0,-0.22556,0.00017,17.78972]
[1778224042146,29.63,79293.65,42.0,-0.22535,0.00017,17.78057]
[1778224042182,29.62,79293.69,42.0,-0.2253,0.00017,17.77821]
[1778224045860,29.6,79306.26,42.0,-0.22295,0.00017,17.67556]
[1778224047691,29.6,79308.89,42.0,-0.2225,0.00017,17.65573]
[1778224047879,29.6,79308.89,42.0,-0.2225,0.00017,17.65573]
[1778224049736,29.59,79310.23,42.0,-0.22226,0.00017,17.64536]
[1778224050881,29.59,79310.99,42.0,-0.22213,0.00017,17.63952]
[1778224051147,29.59,79310.99,42.0,-0.22213,0.00017,17.63952]
[1778224051044,29.59,79313.67,42.0,-0.22164,0.00017,17.6146]
[1778224051285,29.59,79313.67,42.0,-0.22164,0.00017,17.6146]
[1778224053755,29.59,79318.31,42.0,-0.22084,0.00017,17.57958]
[1778224055447,29.59,79317.9,42.0,-0.22091,0.00017,17.58245]
[1778224057519,29.59,79320.93,42.0,-0.22039,0.00017,17.55956]
[1778224060699,29.59,79326.49,42.0,-0.21945,0.00017,17.51756]
[1778224063054,29.59,79330.88,42.0,-0.2187,0.00017,17.48442]
[1778224063113,29.59,79332.19,42.0,-0.21848,0.00017,17.47452]
[1778224067331,29.59,79339.55,42.0,-0.21723,0.00017,17.41847]
[1778224071855,29.59,79332.42,42.0,-0.21842,0.00017,17.47174]
[1778224073059,29.59,79347.61,42.0,-0.21587,0.00017,17.35684]
[1778224074347,29.59,79349.93,42.0,-0.21548,0.00017,17.33925]
[1778224074896,29.59,79349.93,42.0,-0.21548,0.00017,17.33925]
[1778224076310,29.59,79358.78,42.0,-0.21401,0.00017,17.27212]
[1778224076738,29.59,79358.78,42.0,-0.21401,0.00017,17.27212]
[1778224076741,29.59,79358.78,42.0,-0.21401,0.00017,17.27212]
[1778224079309,29.59,79350.13,42.0,-0.21545,0.00017,17.33769]
[1778224087154,29.59,79350.52,42.0,-0.21538,0.00017,17.33473]
[1778224091196,29.59,79350.44,42.0,-0.2154,0.00017,17.33537]
[1778224091845,29.59,79349.4,42.0,-0.21557,0.00017,17.34325]
[1778224092191,29.59,79335.97,42.0,-0.21782,0.00017,17.44475]
[1778224093508,29.59,79331.66,42.0,-0.21854,0.00017,17.47717]
[1778224094205,29.59,79327.82,42.0,-0.21919,0.00017,17.50597]
[1778224099240,29.59,79321.94,42.0,-0.22018,0.00017,17.55019]
[1778224103779,29.59,79323.61,42.0,-0.2199,0.00017,17.53765]
[1778224106511,29.59,79321.18,42.0,-0.22031,0.00017,17.55588]
[1778224108049,29.59,79321.79,42.0,-0.22021,0.00017,17.55127]
[1778224109314,29.59,79335.16,42.0,-0.21796,0.00017,17.45087]
[1778224109390,29.59,79335.16,42.0,-0.21796,0.00017,17.45087]
[1778224109398,29.59,79335.16,42.0,-0.21796,0.00017,17.45087]
[1778224109970,29.59,79341.48,42.0,-0.2169,0.00017,17.40336]
[1778224115439,29.59,79344.36,42.0,-0.21638,0.00017,17.37698]
[1778224115459,29.59,79344.36,42.0,-0.21638,0.00017,17.37698]
[1778224115499,29.59,79344.36,42.0,-0.21638,0.00017,17.37698]
[1778224115984,29.59,79344.51,42.0,-0.21636,0.00017,17.37587]
[1778224121394,29.59,79340.55,42.0,-0.21704,0.00017,17.40654]
[1778224127817,29.59,79340.63,42.0,-0.21704,0.00017,17.40656]
[1778224128335,29.59,79340.68,42.0,-0.21704,0.00017,17.40665]
[1778224128444,29.59,79341.67,42.0,-0.21687,0.00017,17.39918]
[1778224130027,29.59,79341.67,42.0,-0.21687,0.00017,17.39918]
[1778224130090,29.59,79344.93,42.0,-0.21633,0.00017,17.37456]
[1778224135388,29.6,79342.63,42.0,-0.21673,0.00017,17.39283]
[1778224137121,29.6,79341.86,42.0,-0.21686,0.00017,17.39864]
[1778224137255,29.6,79342.28,42.0,-0.2168,0.00017,17.39578]
[1778224141628,29.6,79336.88,42.0,-0.21771,0.00017,17.43687]
[1778224141636,29.6,79336.88,42.0,-0.21771,0.00017,17.43687]
[1778224141680,29.6,79336.88,42.0,-0.21771,0.00017,17.43687]
[1778224142058,29.6,79336.88,42.0,-0.21771,0.00017,17.43687]
[1778224143060,29.6,79336.04,42.0,-0.21785,0.00017,17.4434]
[1778224143161,29.6,79325.01,42.0,-0.21971,0.00017,17.52645]
[1778224147309,29.6,79324.91,42.0,-0.21973,0.00017,17.52718]
[1778224147396,29.6,79324.91,42.0,-0.21973,0.00017,17.52718]
[1778224152505,29.6,79328.23,42.0,-0.21917,0.00017,17.50233]
[1778224157113,29.6,79334.79,42.0,-0.21807,0.00017,17.45318]
[1778224157309,29.6,79334.79,42.0,-0.21807,0.00017,17.45318]
[1778224157188,29.6,79336.53,42.0,-0.21778,0.00017,17.44017]
[1778224157403,29.6,79336.53,42.0,-0.21778,0.00017,17.44017]
[1778224158065,29.6,79336.53,42.0,-0.21778,0.00017,17.44017]
[1778224163699,29.6,79336.27,42.0,-0.21784,0.00017,17.44274]
[1778224169129,29.6,79336.94,42.0,-0.21773,0.00017,17.438]
[1778224174533,29.6,79339.0,42.0,-0.21736,0.00017,17.41826]
[1778224175123,29.6,79339.0,42.0,-0.21736,0.00017,17.41826]
[1778224175224,29.6,79343.71,42.0,-0.21657,0.00017,17.38281]
[1778224175831,29.6,79343.71,42.0,-0.21657,0.00017,17.38281]
[1778224177819,29.6,79346.86,42.0,-0.21605,0.00017,17.35898]
[1778224178192,29.6,79346.86,42.0,-0.21605,0.00017,17.35898]
[1778224180980,29.6,79348.17,42.0,-0.21583,0.00017,17.34907]
[1778224182961,29.6,79354.54,42.0,-0.21477,0.00017,17.30087]
[1778224183000,29.6,79354.54,42.0,-0.21477,0.00017,17.30087]
[1778224183027,29.6,79354.54,42.0,-0.21477,0.00017,17.30087]
[1778224183128,29.6,79354.54,42.0,-0.21477,0.00017,17.30087]
[1778224183341,29.6,79354.54,42.0,-0.21477,0.00017,17.30087]
[1778224184098,29.6,79373.02,42.0,-0.2117,0.00017,17.1605]
[1778224185909,29.6,79378.54,42.0,-0.21079,0.00016,17.11853]
[1778224185913,29.6,79378.54,42.0,-0.21079,0.00016,17.11853]
[1778224186085,29.6,79378.54,42.0,-0.21079,0.00016,17.11853]
[1778224186187,29.6,79379.57,42.0,-0.21063,0.00016,17.11081]
[1778224191443,29.6,79379.49,42.0,-0.21064,0.00016,17.11134]
[1778224193861,29.6,79378.49,42.0,-0.2108,0.00016,17.11889]
[1778224193864,29.6,79378.49,42.0,-0.2108,0.00016,17.11889]
[1778224193909,29.6,79378.58,42.0,-0.21079,0.00016,17.11816]
[1778224198944,29.6,79384.12,42.0,-0.20988,0.00016,17.07632]
[1778224204258,29.61,79387.04,42.0,-0.20942,0.00016,17.05453]
[1778224209813,29.61,79388.02,42.0,-0.20927,0.00016,17.04792]
[1778224212644,29.61,79388.07,42.0,-0.20927,0.00016,17.04798]
[1778224213045,29.61,79384.11,42.0,-0.20993,0.00016,17.07838]
[1778224213420,29.61,79384.11,42.0,-0.20993,0.00016,17.07838]
[1778224214052,29.61,79384.01,42.0,-0.20995,0.00016,17.07926]
[1778224216912,29.61,79384.31,42.0,-0.2099,0.00016,17.07721]
[1778224217842,29.61,79384.23,42.0,-0.20992,0.00016,17.07793]
[1778224223115,29.61,79384.85,42.0,-0.20983,0.00016,17.07392]
[1778224224340,29.61,79384.85,42.0,-0.20983,0.00016,17.07392]
[1778224224353,29.61,79384.85,42.0,-0.20983,0.00016,17.07404]
[1778224225569,29.61,79383.81,42.0,-0.21001,0.00016,17.08212]
[1778224228057,29.61,79376.34,42.0,-0.21124,0.00016,17.13929]
[1778224231271,29.62,79375.11,42.0,-0.21145,0.00016,17.14883]
[1778224237326,29.62,79375.19,42.0,-0.2114,0.00016,17.14368]
[1778224238259,29.62,79375.29,42.0,-0.21138,0.00016,17.14294]
[1778224239152,29.62,79376.24,42.0,-0.21123,0.00016,17.13576]
[1778224239939,29.62,79377.85,42.0,-0.21096,0.00016,17.12353]
[1778224243729,29.62,79377.65,42.0,-0.211,0.00016,17.12534]
[1778224249212,29.62,79377.65,42.0,-0.21101,0.00016,17.12561]
[1778224254334,29.62,79375.89,42.0,-0.2113,0.00016,17.13932]
[1778224259369,29.62,79376.01,42.0,-0.21129,0.00016,17.13874]
[1778224261982,29.62,79376.21,42.0,-0.21126,0.00016,17.13739]
[1778224262588,29.62,79376.02,42.0,-0.21129,0.00016,17.13893]
[1778224262610,29.62,79376.02,42.0,-0.21129,0.00016,17.13893]
[1778224262973,29.62,79376.02,42.0,-0.21129,0.00016,17.13893]
[1778224263397,29.62,79362.92,42.0,-0.21346,0.00017,17.23857]
[1778224263862,29.62,79362.92,42.0,-0.21346,0.00017,17.23857]
[1778224264404,29.62,79360.55,42.0,-0.21385,0.00017,17.25652]
[1778224269446,29.62,79361.85,42.0,-0.21365,0.00017,17.24709]
[1778224272641,29.62,79362.88,42.0,-0.21348,0.00017,17.23943]
[1778224278509,29.62,79361.75,42.0,-0.21368,0.00017,17.24853]
[1778224280215,29.62,79361.75,42.0,-0.21368,0.00017,17.24853]
[1778224280229,29.62,79361.75,42.0,-0.21368,0.00017,17.24853]
[1778224280315,29.62,79361.75,42.0,-0.21368,0.00017,17.24865]
[1778224282229,29.62,79368.13,42.0,-0.21262,0.00017,17.20022]
[1778224285322,29.62,79367.44,42.0,-0.21274,0.00017,17.2054]
[1778224285374,29.62,79366.11,42.0,-0.21296,0.00017,17.21545]
[1778224290593,29.62,79365.93,42.0,-0.213,0.00017,17.21731]
[1778224297382,29.63,79365.58,42.0,-0.21303,0.00017,17.21578]
[1778224302679,29.63,79368.74,42.0,-0.21253,0.00017,17.19299]
[1778224307713,29.63,79373.19,42.0,-0.21182,0.00017,17.16012]
[1778224312748,29.64,79373.66,42.0,-0.21177,0.00016,17.158]
[1778224317783,29.64,79373.55,42.0,-0.21181,0.00016,17.16006]
[1778224319273,29.64,79373.55,42.0,-0.21181,0.00016,17.16006]
[1778224319351,29.64,79373.55,42.0,-0.21181,0.00016,17.16006]
[1778224319428,29.64,79373.55,42.0,-0.21181,0.00016,17.16006]
[1778224319452,29.64,79373.85,42.0,-0.21177,0.00016,17.15801]
[1778224321104,29.64,79379.43,42.0,-0.21085,0.00016,17.1156]
[1778224322005,29.64,79382.33,42.0,-0.21038,0.00016,17.0936]
[1778224322795,29.64,79384.99,42.0,-0.20994,0.00016,17.07345]
[1778224325958,29.64,79385.1,42.0,-0.20993,0.00016,17.07308]
[1778224329969,29.64,79395.04,42.0,-0.20831,0.00016,16.99756]
[1778224335910,29.64,79394.78,42.0,-0.20837,0.00016,17.00008]
[1778224342959,29.65,79394.73,42.0,-0.20839,0.00016,17.00101]
[1778224347994,29.65,79395.56,42.0,-0.20826,0.00016,16.99501]
[1778224353452,29.65,79395.06,42.0,-0.20831,0.00016,16.99431]
[1778224362059,29.65,79398.12,42.0,-0.20782,0.00016,16.97158]
[1778224369141,29.65,79397.41,42.0,-0.20795,0.00016,16.9775]
[1778224374176,29.65,79399.29,42.0,-0.20765,0.00016,16.96344]
[1778224380064,29.65,79398.99,42.0,-0.2077,0.00016,16.96598]
[1778224380600,29.65,79399.42,42.0,-0.20763,0.00016,16.9628]
[1778224385057,29.65,79394.31,42.0,-0.20847,0.00016,17.00198]
[1778224390300,29.65,79391.41,42.0,-0.20896,0.00016,17.02473]
[1778224396057,29.66,79389.68,42.0,-0.20926,0.00016,17.03879]
[1778224396089,29.66,79389.68,42.0,-0.20926,0.00016,17.03879]
[1778224396560,29.66,79383.89,42.0,-0.21021,0.00016,17.08308]
[1778224397330,29.66,79383.89,42.0,-0.21021,0.00016,17.08308]
[1778224397333,29.66,79383.89,42.0,-0.21021,0.00016,17.08308]
[1778224397414,29.66,79383.89,42.0,-0.21021,0.00016,17.08308]
[1778224403380,29.66,79377.99,42.0,-0.21121,0.00016,17.12941]
[1778224408414,29.66,79377.61,42.0,-0.21129,0.00016,17.13322]
[1778224413449,29.67,79377.32,42.0,-0.21132,0.00016,17.13153]
[1778224414890,29.67,79377.21,42.0,-0.21134,0.00016,17.13254]
[1778224414890,29.67,79377.21,42.0,-0.21134,0.00016,17.13254]
[1778224415463,29.67,79364.1,42.0,-0.21351,0.00017,17.23219]
[1778224416233,29.67,79364.1,42.0,-0.21351,0.00017,17.23219]
[1778224417602,29.67,79361.99,42.0,-0.21386,0.00017,17.24821]
[1778224423520,29.67,79361.1,42.0,-0.21401,0.00017,17.25521]
[1778224428555,29.67,79359.37,42.0,-0.2143,0.00017,17.26842]
[1778224430862,29.67,79359.21,42.0,-0.21433,0.00017,17.26964]
[1778224431089,29.67,79359.21,42.0,-0.21433,0.00017,17.26964]
[1778224431105,29.67,79359.21,42.0,-0.21433,0.00017,17.26964]
[1778224431131,29.67,79359.21,42.0,-0.21433,0.00017,17.26964]
[1778224431191,29.67,79359.21,42.0,-0.21433,0.00017,17.26964]
[1778224431576,29.67,79347.52,42.0,-0.21628,0.00017,17.35791]
[1778224432869,29.67,79344.5,42.0,-0.21678,0.00017,17.38057]
[1778224432876,29.67,79344.5,42.0,-0.21678,0.00017,17.38057]
[1778224433545,29.67,79344.5,42.0,-0.21678,0.00017,17.38057]
[1778224433626,29.67,79344.5,42.0,-0.21678,0.00017,17.38057]
[1778224433590,29.67,79341.27,42.0,-0.21732,0.00017,17.40475]
[1778224439930,29.67,79341.22,42.0,-0.21732,0.00017,17.40515]
[1778224442702,29.67,79343.84,42.0,-0.21689,0.00017,17.38551]
[1778224442773,29.67,79343.84,42.0,-0.21689,0.00017,17.38551]
[1778224444376,29.67,79344.69,42.0,-0.21675,0.00017,17.37915]
[1778224444630,29.67,79344.69,42.0,-0.21675,0.00017,17.37915]
[1778224444670,29.67,79349.45,42.0,-0.21595,0.00017,17.34338]
[1778224447402,29.67,79350.31,42.0,-0.21582,0.00017,17.33731]
[1778224447419,29.67,79350.31,42.0,-0.21582,0.00017,17.33731]
[1778224447614,29.67,79351.51,42.0,-0.21562,0.00017,17.32848]
[1778224448528,29.67,79351.51,42.0,-0.21562,0.00017,17.32848]
[1778224449547,29.67,79353.25,42.0,-0.21534,0.00017,17.31547]
[1778224449588,29.67,79353.25,42.0,-0.21534,0.00017,17.31547]
[1778224454766,29.67,79355.23,42.0,-0.21503,0.00017,17.30137]
[1778224459801,29.68,79357.3,42.0,-0.2147,0.00017,17.28645]
[1778224461001,29.68,79357.3,42.0,-0.2147,0.00017,17.28645]
[1778224464045,29.68,79348.16,42.0,-0.21623,0.00017,17.35611]
[1778224466915,29.68,79347.99,42.0,-0.21626,0.00017,17.35747]
[1778224472893,29.68,79348.93,42.0,-0.21608,0.00017,17.34628]
[1778224477933,29.68,79355.8,42.0,-0.21495,0.00017,17.29501]
[1778224482968,29.68,79355.06,42.0,-0.21509,0.00017,17.30131]
[1778224486271,29.68,79357.93,42.0,-0.21462,0.00017,17.2799]
[1778224491857,29.69,79359.62,42.0,-0.21436,0.00017,17.26814]
[1778224492334,29.69,79359.62,42.0,-0.21436,0.00017,17.26814]
[1778224492565,29.69,79359.62,42.0,-0.21436,0.00017,17.26814]
[1778224492671,29.69,79359.62,42.0,-0.21436,0.00017,17.26814]
[1778224492703,29.69,79359.62,42.0,-0.21436,0.00017,17.26814]
[1778224492727,29.69,79359.62,42.0,-0.21436,0.00017,17.26814]
[1778224493111,29.69,79358.16,42.0,-0.2146,0.00017,17.27934]
[1778224493124,29.69,79358.16,42.0,-0.2146,0.00017,17.27934]
[1778224493217,29.69,79358.16,42.0,-0.2146,0.00017,17.27934]
[1778224493217,29.69,79358.16,42.0,-0.2146,0.00017,17.27934]
[1778224493348,29.69,79358.16,42.0,-0.2146,0.00017,17.27934]
[1778224493469,29.69,79358.16,42.0,-0.2146,0.00017,17.27934]
[1778224493528,29.69,79358.16,42.0,-0.2146,0.00017,17.27934]
[1778224493605,29.69,79358.16,42.0,-0.2146,0.00017,17.27934]
[1778224493593,29.69,79339.33,42.0,-0.21775,0.00017,17.42135]
[1778224493724,29.69,79339.33,42.0,-0.21775,0.00017,17.42135]
[1778224493745,29.69,79339.33,42.0,-0.21775,0.00017,17.42135]
[1778224493950,29.69,79339.33,42.0,-0.21775,0.00017,17.42135]
[1778224493984,29.69,79339.33,42.0,-0.21775,0.00017,17.42135]
[1778224494129,29.69,79339.33,42.0,-0.21775,0.00017,17.42135]
[1778224494563,29.69,79339.33,42.0,-0.21775,0.00017,17.42135]
[1778224494598,29.69,79339.33,42.0,-0.21775,0.00017,17.42135]
[1778224494672,29.69,79339.33,42.0,-0.21775,0.00017,17.42135]
[1778224494664,29.69,79321.3,42.0,-0.22079,0.00017,17.5567]
[1778224495331,29.69,79321.3,42.0,-0.22079,0.00017,17.5567]
[1778224495649,29.69,79321.3,42.0,-0.22079,0.00017,17.5567]
[1778224496653,29.69,79320.59,42.0,-0.22091,0.00017,17.56213]
[1778224496760,29.69,79320.99,42.0,-0.22085,0.00017,17.55928]
[1778224496761,29.69,79320.99,42.0,-0.22085,0.00017,17.55928]
[1778224497310,29.69,79320.99,42.0,-0.22085,0.00017,17.55928]
[1778224499774,29.69,79313.17,42.0,-0.22217,0.00017,17.61789]
[1778224500729,29.69,79311.62,42.0,-0.22244,0.00017,17.62951]
[1778224500809,29.69,79311.62,42.0,-0.22244,0.00017,17.62951]
[1778224501099,29.69,79310.48,42.0,-0.22264,0.00017,17.63815]
[1778224503506,29.69,79310.35,42.0,-0.22266,0.00017,17.63927]
[1778224504637,29.69,79308.2,42.0,-0.22303,0.00017,17.65542]
[1778224504120,29.69,79316.47,42.0,-0.22163,0.00017,17.59392]
[1778224504849,29.69,79316.47,42.0,-0.22163,0.00017,17.59392]
[1778224505650,29.69,79321.72,42.0,-0.22075,0.00017,17.5549]
[1778224506252,29.69,79321.72,42.0,-0.22075,0.00017,17.5549]
[1778224506807,29.69,79320.34,42.0,-0.22098,0.00017,17.56537]
[1778224507400,29.69,79320.34,42.0,-0.22098,0.00017,17.56537]
[1778224508295,29.69,79317.7,42.0,-0.22143,0.00017,17.58522]
[1778224508808,29.69,79316.28,42.0,-0.22167,0.00017,17.59594]
[1778224513835,29.7,79315.72,42.0,-0.22178,0.00017,17.60069]
[1778224516462,29.7,79320.83,42.0,-0.22092,0.00017,17.56287]
[1778224516471,29.7,79320.83,42.0,-0.22092,0.00017,17.56287]
[1778224516609,29.7,79321.17,42.0,-0.22087,0.00017,17.56051]
[1778224518488,29.7,79329.02,42.0,-0.21955,0.00017,17.50195]
[1778224519345,29.7,79329.02,42.0,-0.21955,0.00017,17.50195]
[1778224523229,29.7,79330.07,42.0,-0.21938,0.00017,17.49456]
[1778224523233,29.7,79330.07,42.0,-0.21938,0.00017,17.49456]
[1778224523273,29.7,79330.07,42.0,-0.21938,0.00017,17.49456]
[1778224523337,29.7,79330.07,42.0,-0.21938,0.00017,17.49456]
[1778224523500,29.7,79330.07,42.0,-0.21938,0.00017,17.49456]
[1778224523511,29.7,79329.08,42.0,-0.21955,0.00017,17.50209]
[1778224524084,29.7,79329.08,42.0,-0.21955,0.00017,17.50209]
[1778224525115,29.7,79324.81,42.0,-0.22028,0.00017,17.53429]
[1778224525987,29.7,79321.78,42.0,-0.22079,0.00017,17.55716]
[1778224527508,29.7,79322.43,42.0,-0.22069,0.00017,17.55251]
[1778224527539,29.7,79322.43,42.0,-0.22069,0.00017,17.55251]
[1778224527671,29.7,79322.43,42.0,-0.22069,0.00017,17.55251]
[1778224528557,29.7,79322.85,42.0,-0.22062,0.00017,17.54958]
[1778224528609,29.7,79322.85,42.0,-0.22062,0.00017,17.54958]
[1778224528655,29.7,79323.7,42.0,-0.22048,0.00017,17.54332]
[1778224529268,29.7,79323.7,42.0,-0.22048,0.00017,17.54332]
[1778224529342,29.7,79323.7,42.0,-0.22048,0.00017,17.54332]
[1778224529365,29.7,79324.78,42.0,-0.2203,0.00017,17.53533]
[1778224535337,29.7,79319.27,42.0,-0.22122,0.00017,17.57272]
[1778224540372,29.71,79320.36,42.0,-0.22105,0.00017,17.56536]
[1778224541812,29.71,79320.64,42.0,-0.221,0.00017,17.56343]
[1778224547421,29.71,79321.25,42.0,-0.22092,0.00017,17.55988]
[1778224552456,29.71,79321.57,42.0,-0.22089,0.00017,17.55835]
[1778224553152,29.71,79321.57,42.0,-0.22089,0.00017,17.55835]
[1778224553159,29.71,79321.57,42.0,-0.22089,0.00017,17.55835]
[1778224553463,29.71,79325.14,42.0,-0.22029,0.00017,17.53187]
[1778224556031,29.71,79325.1,42.0,-0.2203,0.00017,17.5324]
[1778224561519,29.72,79324.9,42.0,-0.22035,0.00017,17.53452]
[1778224562615,29.72,79324.9,42.0,-0.22035,0.00017,17.53452]
[1778224564420,29.72,79321.33,42.0,-0.22096,0.00017,17.56136]
[1778224564428,29.72,79321.33,42.0,-0.22096,0.00017,17.56136]
[1778224564463,29.72,79321.33,42.0,-0.22096,0.00017,17.56136]
[1778224564491,29.72,79321.33,42.0,-0.22096,0.00017,17.56136]
[1778224564540,29.72,79319.65,42.0,-0.22124,0.00017,17.57397]
[1778224566133,29.72,79318.76,42.0,-0.2214,0.00017,17.58093]
[1778224566140,29.72,79318.76,42.0,-0.2214,0.00017,17.58093]
[1778224566177,29.72,79318.76,42.0,-0.2214,0.00017,17.58093]
[1778224566181,29.72,79318.76,42.0,-0.2214,0.00017,17.58093]
[1778224566205,29.72,79318.76,42.0,-0.2214,0.00017,17.58093]
[1778224566554,29.72,79322.55,42.0,-0.22077,0.00017,17.55298]
[1778224571589,29.72,79319.16,42.0,-0.22135,0.00017,17.57862]
[1778224576624,29.72,79320.05,42.0,-0.2212,0.00017,17.57226]
[1778224578304,29.72,79320.55,42.0,-0.22112,0.00017,17.56859]
[1778224579715,29.72,79319.09,42.0,-0.22137,0.00017,17.57954]
[1778224579831,29.72,79319.26,42.0,-0.22134,0.00017,17.57832]
[1778224580652,29.72,79318.0,42.0,-0.22156,0.00017,17.58804]
[1778224581313,29.72,79318.0,42.0,-0.22156,0.00017,17.58804]
[1778224581323,29.72,79318.0,42.0,-0.22156,0.00017,17.58804]
[1778224584149,29.72,79309.52,42.0,-0.22301,0.00017,17.65195]
[1778224584731,29.72,79309.52,42.0,-0.22301,0.00017,17.65195]
[1778224589715,29.73,79317.78,42.0,-0.22165,0.00017,17.59212]
[1778224593475,29.73,79322.75,42.0,-0.22079,0.00017,17.55137]
[1778224593743,29.73,79325.03,42.0,-0.22042,0.00017,17.53473]
[1778224594724,29.73,79325.03,42.0,-0.22042,0.00017,17.53473]
[1778224594743,29.73,79325.03,42.0,-0.22042,0.00017,17.53473]
[1778224594750,29.73,79327.38,42.0,-0.22003,0.00017,17.51742]
[1778224596232,29.73,79332.4,42.0,-0.21919,0.00017,17.48003]
[1778224596715,29.73,79332.4,42.0,-0.21919,0.00017,17.48003]
[1778224596728,29.73,79332.4,42.0,-0.21919,0.00017,17.48003]
[1778224597068,29.73,79335.79,42.0,-0.21862,0.00017,17.45484]
[1778224597441,29.73,79335.79,42.0,-0.21862,0.00017,17.45484]
[1778224597449,29.73,79335.79,42.0,-0.21862,0.00017,17.45484]
[1778224597776,29.73,79335.79,42.0,-0.21862,0.00017,17.45484]
[1778224597788,29.74,79349.73,42.0,-0.2163,0.00017,17.35044]
[1778224600068,29.74,79355.22,42.0,-0.21539,0.00017,17.30951]
[1778224600307,29.74,79355.22,42.0,-0.21539,0.00017,17.30951]
[1778224600367,29.74,79355.22,42.0,-0.21539,0.00017,17.30951]
[1778224605487,29.74,79354.86,42.0,-0.21547,0.00017,17.31303]
[1778224605683,29.74,79354.86,42.0,-0.21547,0.00017,17.31303]
[1778224605730,29.74,79355.05,42.0,-0.21544,0.00017,17.312]
[1778224606306,29.74,79355.05,42.0,-0.21544,0.00017,17.312]
[1778224606582,29.74,79355.0,42.0,-0.21546,0.00017,17.31269]
[1778224611872,29.74,79354.24,42.0,-0.2156,0.00017,17.31917]
[1778224616918,29.74,79354.17,42.0,-0.21563,0.00017,17.32026]
[1778224616999,29.74,79354.17,42.0,-0.21563,0.00017,17.32026]
[1778224617006,29.74,79354.17,42.0,-0.21563,0.00017,17.32026]
[1778224617105,29.74,79354.17,42.0,-0.21563,0.00017,17.32026]
[1778224617560,29.75,79353.73,42.0,-0.2157,0.00017,17.32384]
[1778224618046,29.75,79343.72,42.0,-0.21737,0.00017,17.39905]
[1778224623225,29.75,79336.19,42.0,-0.21865,0.00017,17.45622]
[1778224628994,29.75,79335.8,42.0,-0.21873,0.00017,17.45992]
[1778224632016,29.75,79326.67,42.0,-0.22027,0.00017,17.52845]
[1778224637052,29.75,79326.67,42.0,-0.22028,0.00017,17.52901]
[1778224638985,29.75,79326.59,42.0,-0.2203,0.00017,17.52966]
[1778224639091,29.75,79326.59,42.0,-0.2203,0.00017,17.52966]
[1778224639103,29.75,79326.59,42.0,-0.2203,0.00017,17.52966]
[1778224639182,29.75,79326.59,42.0,-0.2203,0.00017,17.52966]
[1778224640448,29.75,79326.59,42.0,-0.2203,0.00017,17.5297]
[1778224641799,29.75,79322.4,42.0,-0.22101,0.00017,17.56102]
[1778224641843,29.75,79322.4,42.0,-0.22101,0.00017,17.56102]
[1778224642391,29.75,79320.13,42.0,-0.22139,0.00017,17.57798]
[1778224643882,29.75,79328.54,42.0,-0.21998,0.00017,17.51535]
[1778224646936,29.75,79328.97,42.0,-0.21991,0.00017,17.51246]
[1778224649987,29.75,79328.53,42.0,-0.21999,0.00017,17.516]
[1778224653164,29.76,79337.57,42.0,-0.21844,0.00017,17.44403]
[1778224656742,29.76,79336.32,42.0,-0.21866,0.00017,17.45363]
[1778224658094,29.76,79327.59,42.0,-0.22013,0.00017,17.51908]
[1778224664241,29.76,79326.41,42.0,-0.22034,0.00017,17.52835]
[1778224667412,29.76,79322.94,42.0,-0.22093,0.00017,17.55435]
[1778224673120,29.76,79320.57,42.0,-0.22133,0.00017,17.57219]
[1778224673534,29.76,79320.57,42.0,-0.22133,0.00017,17.57219]
[1778224674399,29.76,79324.64,42.0,-0.22064,0.00017,17.54192]
[1778224676278,29.76,79334.81,42.0,-0.21894,0.00017,17.46615]
[1778224676668,29.76,79334.81,42.0,-0.21894,0.00017,17.46615]
[1778224676736,29.76,79334.81,42.0,-0.21894,0.00017,17.46615]
[1778224677467,29.76,79338.89,42.0,-0.21826,0.00017,17.43575]
[1778224677733,29.76,79338.89,42.0,-0.21826,0.00017,17.43575]
[1778224678496,29.76,79340.11,42.0,-0.21806,0.00017,17.42676]
[1778224679421,29.76,79342.01,42.0,-0.21774,0.00017,17.41269]
[1778224680024,29.76,79343.45,42.0,-0.2175,0.00017,17.40207]
[1778224681621,29.76,79346.47,42.0,-0.217,0.00017,17.3796]
[1778224681736,29.76,79346.47,42.0,-0.217,0.00017,17.3796]
[1778224681871,29.76,79346.47,42.0,-0.217,0.00017,17.3796]
[1778224681820,29.76,79347.27,42.0,-0.21688,0.00017,17.37381]
[1778224682034,29.76,79347.27,42.0,-0.21688,0.00017,17.37381]
[1778224682199,29.76,79347.27,42.0,-0.21688,0.00017,17.37381]
[1778224682353,29.76,79347.27,42.0,-0.21688,0.00017,17.37381]
[1778224682814,29.76,79347.27,42.0,-0.21688,0.00017,17.37381]
[1778224682367,29.76,79360.93,42.0,-0.2146,0.00017,17.27103]
[1778224683669,29.76,79360.93,42.0,-0.2146,0.00017,17.27103]
[1778224684506,29.76,79364.05,42.0,-0.21409,0.00017,17.24757]
[1778224687385,29.76,79364.66,42.0,-0.21399,0.00017,17.24319]
[1778224692062,29.77,79359.35,42.0,-0.2149,0.00017,17.28437]
[1778224692809,29.77,79359.35,42.0,-0.2149,0.00017,17.28437]
[1778224692815,29.77,79359.35,42.0,-0.2149,0.00017,17.28437]
[1778224692821,29.77,79359.35,42.0,-0.2149,0.00017,17.28437]
[1778224692842,29.77,79359.35,42.0,-0.2149,0.00017,17.28437]
[1778224692913,29.77,79357.19,42.0,-0.21525,0.00017,17.30064]
[1778224693718,29.77,79357.19,42.0,-0.21525,0.00017,17.30064]
[1778224693800,29.77,79351.58,42.0,-0.21619,0.00017,17.3431]
[1778224694036,29.77,79351.58,42.0,-0.21619,0.00017,17.3431]
[1778224696103,29.77,79349.9,42.0,-0.21648,0.00017,17.35612]
[1778224701500,29.78,79341.98,42.0,-0.21786,0.00017,17.41814]
[1778224706536,29.78,79340.7,42.0,-0.21808,0.00017,17.42824]
[1778224711571,29.78,79343.13,42.0,-0.21765,0.00017,17.40583]
[1778224716608,29.78,79344.7,42.0,-0.2174,0.00017,17.39473]
[1778224721643,29.78,79345.28,42.0,-0.21732,0.00017,17.39109]
[1778224723213,29.78,79344.83,42.0,-0.2174,0.00017,17.3946]
[1778224728692,29.79,79338.6,42.0,-0.21845,0.00017,17.44178]
[1778224733727,29.79,79337.31,42.0,-0.21868,0.00017,17.45178]
[1778224737816,29.79,79334.92,42.0,-0.21908,0.00017,17.4698]
[1778224737990,29.79,79335.36,42.0,-0.21901,0.00017,17.46656]
[1778224738044,29.79,79335.36,42.0,-0.21901,0.00017,17.46656]
[1778224738117,29.79,79335.36,42.0,-0.21901,0.00017,17.46656]
[1778224738762,29.79,79325.38,42.0,-0.22069,0.00017,17.54108]
[1778224740842,29.79,79322.51,42.0,-0.22117,0.00017,17.56245]
[1778224741024,29.79,79323.28,42.0,-0.22104,0.00017,17.55671]
[1778224741783,29.79,79335.48,42.0,-0.21899,0.00017,17.46575]
[1778224745767,29.79,79339.39,42.0,-0.21834,0.00017,17.43677]
[1778224750846,29.79,79340.95,42.0,-0.21809,0.00017,17.42574]
[1778224752131,29.79,79341.58,42.0,-0.21799,0.00017,17.42113]
[1778224753065,29.79,79348.27,42.0,-0.21688,0.00017,17.37112]
[1778224753962,29.79,79348.27,42.0,-0.21688,0.00017,17.37112]
[1778224754538,29.79,79349.83,42.0,-0.21662,0.00017,17.35959]
[1778224754874,29.79,79351.18,42.0,-0.2164,0.00017,17.34951]
[1778224759909,29.79,79344.84,42.0,-0.21746,0.00017,17.39723]
[1778224764944,29.79,79342.41,42.0,-0.21786,0.00017,17.41523]
[1778224765642,29.79,79342.41,42.0,-0.21786,0.00017,17.41523]
[1778224767971,29.79,79342.27,42.0,-0.21788,0.00017,17.41624]
[1778224773000,29.79,79342.66,42.0,-0.21777,0.00017,17.40839]
[1778224776517,29.79,79341.96,42.0,-0.21789,0.00017,17.41359]
[1778224776519,29.79,79341.96,42.0,-0.21789,0.00017,17.41359]
[1778224776991,29.79,79341.74,42.0,-0.21793,0.00017,17.41519]
[1778224780573,29.79,79333.19,42.0,-0.21936,0.00017,17.47919]
[1778224787099,29.79,79334.24,42.0,-0.2192,0.00017,17.47188]
[1778224792373,29.79,79330.39,42.0,-0.21985,0.00017,17.50094]
[1778224798175,29.79,79327.85,42.0,-0.22028,0.00017,17.5202]
[1778224800641,29.79,79328.04,42.0,-0.22025,0.00017,17.51882]
[1778224800681,29.79,79328.04,42.0,-0.22025,0.00017,17.51882]
[1778224801735,29.79,79329.8,42.0,-0.21996,0.00017,17.5058]
[1778224804074,29.8,79324.9,42.0,-0.22079,0.00017,17.54249]
[1778224805825,29.8,79340.49,42.0,-0.21817,0.00017,17.42631]
[1778224806490,29.8,79340.49,42.0,-0.21817,0.00017,17.42631]
[1778224807540,29.8,79342.1,42.0,-0.21791,0.00017,17.41443]
[1778224807567,29.8,79348.09,42.0,-0.21691,0.00017,17.36975]
[1778224808297,29.8,79348.09,42.0,-0.21691,0.00017,17.36975]
[1778224809604,29.8,79349.87,42.0,-0.21662,0.00017,17.3565]
[1778224809705,29.8,79350.49,42.0,-0.21652,0.00017,17.35196]
[1778224811866,29.8,79350.62,42.0,-0.21649,0.00017,17.35099]
[1778224811874,29.8,79350.62,42.0,-0.21649,0.00017,17.35099]
[1778224811881,29.8,79350.62,42.0,-0.21649,0.00017,17.35099]
[1778224811953,29.8,79350.6,42.0,-0.21651,0.00017,17.35156]
[1778224814162,29.8,79356.53,42.0,-0.21552,0.00017,17.30697]
[1778224819329,29.8,79356.25,42.0,-0.21557,0.00017,17.30902]
[1778224824365,29.8,79356.11,42.0,-0.21559,0.00017,17.30999]
[1778224825801,29.8,79356.11,42.0,-0.21559,0.00017,17.30999]
[1778224825862,29.8,79356.11,42.0,-0.21559,0.00017,17.30999]
[1778224828393,29.8,79364.17,42.0,-0.21425,0.00017,17.24934]
[1778224830957,29.8,79378.55,42.0,-0.21188,0.00016,17.14097]
[1778224832822,29.8,79377.74,42.0,-0.21198,0.00016,17.14252]
[1778224838233,29.8,79373.61,42.0,-0.21268,0.00016,17.17466]
[1778224838431,29.8,79373.61,42.0,-0.21268,0.00016,17.17466]
[1778224839027,29.8,79373.61,42.0,-0.21268,0.00016,17.17466]
[1778224840925,29.8,79366.7,42.0,-0.21382,0.00017,17.22698]
[1778224841026,29.8,79366.86,42.0,-0.2138,0.00017,17.22581]
[1778224842989,29.8,79361.93,42.0,-0.21462,0.00017,17.2631]
[1778224848023,29.8,79357.22,42.0,-0.21541,0.00017,17.29899]
[1778224851280,29.8,79357.57,42.0,-0.21536,0.00017,17.29661]
[1778224851555,29.8,79354.58,42.0,-0.21585,0.00017,17.31913]
[1778224852167,29.8,79354.58,42.0,-0.21585,0.00017,17.31913]
[1778224856635,29.81,79357.38,42.0,-0.21541,0.00017,17.29886]
[1778224858287,29.81,79357.81,42.0,-0.21534,0.00017,17.29606]
[1778224858604,29.81,79358.73,42.0,-0.2152,0.00017,17.28937]
[1778224863639,29.81,79357.48,42.0,-0.21543,0.00017,17.29983]
[1778224865226,29.81,79356.94,42.0,-0.21552,0.00017,17.30407]
[1778224865653,29.81,79357.13,42.0,-0.21549,0.00017,17.30283]
[1778224870797,29.81,79357.19,42.0,-0.21549,0.00017,17.30264]
[1778224876058,29.81,79357.15,42.0,-0.2155,0.00017,17.3032]
[1778224881005,29.82,79357.12,42.0,-0.21551,0.00017,17.3038]
[1778224881015,29.82,79356.89,42.0,-0.21555,0.00017,17.30559]
[1778224881147,29.82,79356.89,42.0,-0.21555,0.00017,17.30559]
[1778224881158,29.82,79356.89,42.0,-0.21555,0.00017,17.30559]
[1778224881175,29.82,79356.89,42.0,-0.21555,0.00017,17.30559]
[1778224881196,29.82,79356.89,42.0,-0.21555,0.00017,17.30559]
[1778224881344,29.82,79356.89,42.0,-0.21555,0.00017,17.30559]
[1778224881473,29.82,79356.89,42.0,-0.21555,0.00017,17.30559]
[1778224881765,29.82,79347.85,42.0,-0.21706,0.00017,17.37358]
[1778224883924,29.82,79345.83,42.0,-0.2174,0.00017,17.38882]
[1778224883959,29.82,79345.83,42.0,-0.2174,0.00017,17.38882]
[1778224883965,29.82,79345.83,42.0,-0.2174,0.00017,17.38882]
[1778224884025,29.82,79336.07,42.0,-0.21903,0.00017,17.46185]
[1778224889821,29.82,79330.2,42.0,-0.22002,0.00017,17.50583]
[1778224891503,29.82,79330.9,42.0,-0.21991,0.00017,17.50063]
[1778224891835,29.82,79340.89,42.0,-0.21819,0.00017,17.42138]
[1778224894114,29.82,79342.19,42.0,-0.21798,0.00017,17.41175]
[1778224896121,29.82,79352.59,42.0,-0.21625,0.00017,17.33424]
[1778224896406,29.82,79352.59,42.0,-0.21625,0.00017,17.33424]
[1778224897057,29.82,79352.59,42.0,-0.21625,0.00017,17.33424]
[1778224900582,29.82,79340.9,42.0,-0.21821,0.00017,17.42211]
[1778224906940,29.82,79340.4,42.0,-0.21831,0.00017,17.42641]
[1778224911975,29.82,79343.04,42.0,-0.21787,0.00017,17.40706]
[1778224917010,29.82,79347.93,42.0,-0.21707,0.00017,17.37106]
[1778224922045,29.83,79349.69,42.0,-0.21679,0.00017,17.35869]
[1778224927080,29.83,79349.95,42.0,-0.21677,0.00017,17.35742]
[1778224931773,29.83,79346.14,42.0,-0.21741,0.00017,17.38638]
[1778224935459,29.83,79337.17,42.0,-0.21891,0.00017,17.45362]
[1778224937019,29.83,79335.66,42.0,-0.21917,0.00017,17.4649]
[1778224938844,29.83,79327.37,42.0,-0.22056,0.00017,17.52674]
[1778224941482,29.83,79325.59,42.0,-0.22087,0.00017,17.54021]
[1778224944127,29.83,79323.62,42.0,-0.2212,0.00017,17.55492]
[1778224944142,29.83,79325.59,42.0,-0.22087,0.00017,17.54045]
[1778224945238,29.83,79325.39,42.0,-0.22091,0.00017,17.54205]
[1778224946096,29.83,79326.74,42.0,-0.22068,0.00017,17.53215]
[1778224947645,29.83,79323.0,42.0,-0.22131,0.00017,17.55994]
[1778224947954,29.83,79322.29,42.0,-0.22144,0.00017,17.56539]
[1778224949703,29.83,79320.83,42.0,-0.22168,0.00017,17.57622]
[1778224949705,29.83,79320.83,42.0,-0.22168,0.00017,17.57622]
[1778224949804,29.83,79320.25,42.0,-0.22179,0.00017,17.58088]
[1778224953567,29.84,79319.77,42.0,-0.22184,0.00017,17.57997]
[1778224953642,29.84,79319.44,42.0,-0.22189,0.00017,17.58251]
[1778224956356,29.84,79313.01,42.0,-0.22299,0.00017,17.63037]
[1778224956382,29.84,79313.01,42.0,-0.22299,0.00017,17.63037]
[1778224957058,29.84,79313.01,42.0,-0.22299,0.00017,17.63037]
[1778224957160,29.84,79312.54,42.0,-0.22308,0.00017,17.63426]
[1778224958705,29.84,79310.33,42.0,-0.22345,0.00017,17.6506]
[1778224961729,29.84,79308.31,42.0,-0.2238,0.00017,17.66607]
[1778224963314,29.84,79308.11,42.0,-0.22384,0.00017,17.66787]
[1778224963441,29.84,79308.11,42.0,-0.22384,0.00017,17.66787]
[1778224963446,29.84,79308.11,42.0,-0.22384,0.00017,17.66787]
[1778224964049,29.84,79309.82,42.0,-0.22356,0.00017,17.65553]
[1778224964343,29.84,79323.19,42.0,-0.2213,0.00017,17.55651]
[1778224969381,29.84,79326.45,42.0,-0.22077,0.00017,17.53289]
[1778224973568,29.84,79324.68,42.0,-0.22108,0.00017,17.54673]
[1778224978008,29.85,79317.51,42.0,-0.2223,0.00017,17.60053]
[1778224978083,29.85,79316.71,42.0,-0.22244,0.00017,17.60656]
[1778224980131,29.85,79314.48,42.0,-0.22282,0.00017,17.62333]
[1778224980196,29.85,79314.48,42.0,-0.22282,0.00017,17.62333]
[1778224980167,29.85,79314.05,42.0,-0.2229,0.00017,17.62675]
[1778224980283,29.85,79314.05,42.0,-0.2229,0.00017,17.62675]
[1778224980311,29.85,79314.05,42.0,-0.2229,0.00017,17.62675]
[1778224980314,29.85,79314.05,42.0,-0.2229,0.00017,17.62675]
[1778224980940,29.85,79314.05,42.0,-0.2229,0.00017,17.62675]
[1778224982305,29.85,79303.24,42.0,-0.22474,0.00017,17.70701]
[1778224982317,29.85,79303.24,42.0,-0.22474,0.00017,17.70701]
[1778224982706,29.85,79303.24,42.0,-0.22474,0.00017,17.70701]
[1778224983687,29.85,79302.43,42.0,-0.22488,0.00017,17.71312]
[1778224984165,29.85,79302.43,42.0,-0.22488,0.00017,17.71312]
[1778224985775,29.85,79312.94,42.0,-0.22311,0.00017,17.63589]
[1778224987917,29.85,79314.82,42.0,-0.2228,0.00017,17.62245]
[1778224993191,29.86,79310.59,42.0,-0.22354,0.00017,17.65484]
[1778224993724,29.86,79309.76,42.0,-0.22369,0.00017,17.66116]
[1778224993779,29.86,79309.76,42.0,-0.22369,0.00017,17.66116]
[1778224995454,29.86,79303.11,42.0,-0.22482,0.00017,17.71056]
[1778224995564,29.86,79301.45,42.0,-0.22511,0.00017,17.7229]
[1778224998322,29.86,79299.73,42.0,-0.22541,0.00017,17.73596]
[1778225003620,29.86,79299.9,42.0,-0.22542,0.00017,17.73644]
[1778225006043,29.86,79299.9,42.0,-0.22542,0.00017,17.73644]
[1778225011676,29.87,79302.01,42.0,-0.22506,0.00017,17.71795]
[1778225016715,29.87,79301.94,42.0,-0.2251,0.00017,17.71948]
[1778225022006,29.88,79302.13,42.0,-0.22508,0.00017,17.71891]
[1778225025888,29.88,79303.41,42.0,-0.22488,0.00017,17.71027]
[1778225025921,29.88,79305.66,42.0,-0.22451,0.00017,17.69391]
[1778225029679,29.88,79305.51,42.0,-0.22454,0.00017,17.69542]
[1778225034130,29.88,79304.56,42.0,-0.22471,0.00017,17.70294]
[1778225034233,29.88,79303.63,42.0,-0.22487,0.00017,17.70991]
[1778225039877,29.89,79302.83,42.0,-0.22504,0.00017,17.71703]
[1778225044912,29.89,79297.71,42.0,-0.22593,0.00017,17.75549]
[1778225049841,29.89,79298.42,42.0,-0.22582,0.00017,17.75084]
[1778225050976,29.89,79296.86,42.0,-0.22609,0.00017,17.76244]
[1778225051013,29.89,79296.86,42.0,-0.22609,0.00017,17.76244]
[1778225051098,29.89,79296.86,42.0,-0.22609,0.00017,17.76244]
[1778225051172,29.89,79290.52,42.0,-0.22718,0.00017,17.80917]
[1778225051852,29.89,79290.52,42.0,-0.22718,0.00017,17.80917]
[1778225051961,29.89,79282.22,42.0,-0.2286,0.00017,17.87007]
[1778225054740,29.89,79278.94,42.0,-0.22917,0.00017,17.89425]
[1778225054749,29.89,79278.94,42.0,-0.22917,0.00017,17.89425]
[1778225054796,29.89,79278.94,42.0,-0.22917,0.00017,17.89425]
[1778225060224,29.89,79275.77,42.0,-0.22973,0.00017,17.91798]
[1778225061712,29.9,79276.25,42.0,-0.22965,0.00017,17.91471]
[1778225064713,29.9,79275.43,42.0,-0.2298,0.00017,17.92095]
[1778225071097,29.9,79271.83,42.0,-0.23039,0.00017,17.94284]
[1778225076132,29.9,79271.61,42.0,-0.23043,0.00017,17.94475]
[1778225081167,29.9,79278.48,42.0,-0.22926,0.00017,17.89522]
[1778225086202,29.9,79279.8,42.0,-0.22905,0.00017,17.88618]
[1778225092244,29.9,79279.6,42.0,-0.2291,0.00017,17.88828]
[1778225097279,29.9,79277.25,42.0,-0.22951,0.00017,17.90588]
[1778225102314,29.91,79274.23,42.0,-0.23004,0.00017,17.92818]
[1778225105960,29.91,79273.71,42.0,-0.23013,0.00017,17.93208]
[1778225106051,29.91,79273.71,42.0,-0.23013,0.00017,17.93208]
[1778225109119,29.91,79274.28,42.0,-0.23004,0.00017,17.92811]
[1778225114562,29.91,79269.16,42.0,-0.23093,0.00017,17.96578]
[1778225115374,29.91,79269.04,42.0,-0.23095,0.00017,17.96678]
[1778225119795,29.91,79269.4,42.0,-0.2309,0.00017,17.96436]
[1778225120641,29.91,79269.28,42.0,-0.23092,0.00017,17.96537]
[1778225121696,29.91,79268.83,42.0,-0.231,0.00017,17.9687]
[1778225124683,29.91,79267.93,42.0,-0.23115,0.00017,17.97525]
[1778225125107,29.91,79267.93,42.0,-0.23115,0.00017,17.97525]
[1778225125113,29.91,79267.93,42.0,-0.23115,0.00017,17.97525]
[1778225126299,29.91,79267.54,42.0,-0.23122,0.00017,17.97806]
[1778225127618,29.91,79263.78,42.0,-0.23187,0.00017,18.00537]
[1778225130927,29.91,79257.88,42.0,-0.23289,0.00017,18.04807]
[1778225131567,29.91,79258.44,42.0,-0.23276,0.00017,18.03933]
[1778225132158,29.91,79256.47,42.0,-0.2331,0.00017,18.05357]
[1778225132768,29.91,79256.47,42.0,-0.2331,0.00017,18.05357]
[1778225134277,29.91,79244.77,42.0,-0.23514,0.00017,18.13808]
[1778225134937,29.91,79244.77,42.0,-0.23514,0.00017,18.13808]
[1778225135017,29.91,79243.65,42.0,-0.23533,0.00017,18.14613]
[1778225136070,29.91,79243.65,42.0,-0.23533,0.00017,18.14613]
[1778225136108,29.91,79243.65,42.0,-0.23533,0.00017,18.14613]
[1778225137110,29.91,79246.51,42.0,-0.23483,0.00017,18.12546]
[1778225137210,29.91,79252.59,42.0,-0.23378,0.00017,18.0817]
[1778225137759,29.91,79252.59,42.0,-0.23378,0.00017,18.0817]
[1778225137858,29.91,79253.62,42.0,-0.2336,0.00017,18.07444]
[1778225140234,29.91,79254.67,42.0,-0.23342,0.00017,18.06697]
[1778225140327,29.91,79249.11,42.0,-0.23439,0.00017,18.10718]
[1778225143691,29.91,79249.19,42.0,-0.23439,0.00017,18.10714]
[1778225143783,29.91,79249.19,42.0,-0.23439,0.00017,18.10714]
[1778225144024,29.91,79249.19,42.0,-0.23439,0.00017,18.10714]
[1778225144132,29.91,79250.14,42.0,-0.23423,0.00017,18.10049]
[1778225144429,29.91,79250.14,42.0,-0.23423,0.00017,18.10049]
[1778225145074,29.91,79250.14,42.0,-0.23423,0.00017,18.10049]
[1778225145425,29.91,79256.77,42.0,-0.23308,0.00017,18.05276]
[1778225146019,29.91,79256.77,42.0,-0.23308,0.00017,18.05276]
[1778225151179,29.92,79256.44,42.0,-0.23314,0.00017,18.05551]
[1778225153925,29.92,79255.03,42.0,-0.23339,0.00017,18.06581]
[1778225156104,29.92,79254.77,42.0,-0.23344,0.00017,18.06774]
[1778225160723,29.92,79253.19,42.0,-0.23373,0.00017,18.07978]
[1778225160922,29.92,79252.4,42.0,-0.23387,0.00017,18.08562]
[1778225161971,29.92,79252.4,42.0,-0.23387,0.00017,18.08562]
[1778225162081,29.92,79252.4,42.0,-0.23387,0.00017,18.08562]
[1778225162244,29.92,79252.4,42.0,-0.23387,0.00017,18.08562]
[1778225162373,29.92,79248.76,42.0,-0.23451,0.00017,18.11206]
[1778225162472,29.92,79248.76,42.0,-0.23451,0.00017,18.11206]
[1778225162737,29.92,79260.31,42.0,-0.2325,0.00017,18.02882]
[1778225164797,29.92,79262.16,42.0,-0.23219,0.00017,18.01564]
[1778225168801,29.92,79250.74,42.0,-0.23418,0.00017,18.09881]
[1778225173409,29.92,79251.34,42.0,-0.23409,0.00017,18.09508]
[1778225173482,29.92,79251.34,42.0,-0.23409,0.00017,18.09508]
[1778225173902,29.93,79247.27,42.0,-0.23481,0.00017,18.1246]
[1778225176056,29.93,79245.28,42.0,-0.23516,0.00017,18.1391]
[1778225179500,29.93,79243.61,42.0,-0.23546,0.00017,18.15179]
[1778225185350,29.93,79242.46,42.0,-0.23569,0.00017,18.1609]
[1778225194655,29.94,79242.38,42.0,-0.2357,0.00017,18.15855]
[1778225197021,29.94,79242.99,42.0,-0.23561,0.00017,18.15455]
[1778225202636,29.94,79243.48,42.0,-0.23555,0.00017,18.15223]
[1778225203182,29.94,79249.79,42.0,-0.23446,0.00017,18.10709]
[1778225205075,29.94,79252.49,42.0,-0.23399,0.00017,18.0879]
[1778225205251,29.94,79252.49,42.0,-0.23399,0.00017,18.0879]
[1778225205272,29.94,79256.57,42.0,-0.23329,0.00017,18.05875]
[1778225209611,29.95,79258.35,42.0,-0.233,0.00017,18.04678]
[1778225209854,29.95,79258.35,42.0,-0.233,0.00017,18.04678]
[1778225214964,29.95,79265.02,42.0,-0.23187,0.00017,17.99948]
[1778225214976,29.95,79265.02,42.0,-0.23187,0.00017,17.99948]
[1778225215051,29.95,79265.02,42.0,-0.23187,0.00017,17.99948]
[1778225215069,29.95,79265.02,42.0,-0.23187,0.00017,17.99948]
[1778225215153,29.95,79265.02,42.0,-0.23187,0.00017,17.99948]
[1778225215239,29.95,79265.02,42.0,-0.23187,0.00017,17.99948]
[1778225215645,29.95,79261.71,42.0,-0.23246,0.00017,18.02394]
[1778225221177,29.96,79261.09,42.0,-0.23259,0.00017,18.02953]
[1778225222026,29.96,79261.75,42.0,-0.23248,0.00017,18.02498]
[1778225226835,29.96,79261.32,42.0,-0.23257,0.00017,18.02898]
[1778225228541,29.96,79262.51,42.0,-0.23238,0.00017,18.02083]
[1778225228737,29.96,79262.51,42.0,-0.23238,0.00017,18.02083]
[1778225229634,29.96,79266.27,42.0,-0.23174,0.00017,17.99387]
[1778225234008,29.96,79270.19,42.0,-0.23107,0.00017,17.96583]
[1778225234146,29.96,79270.19,42.0,-0.23107,0.00017,17.96583]
[1778225234261,29.96,79270.19,42.0,-0.23107,0.00017,17.96583]
[1778225234639,29.96,79266.99,42.0,-0.23162,0.00017,17.98903]
[1778225235180,29.96,79266.99,42.0,-0.23162,0.00017,17.98903]
[1778225235890,29.96,79264.07,42.0,-0.23212,0.00017,18.01016]
[1778225237746,29.96,79266.0,42.0,-0.23179,0.00017,17.99618]
[1778225241463,29.96,79270.92,42.0,-0.23095,0.00017,17.96109]
[1778225241489,29.96,79271.34,42.0,-0.23089,0.00017,17.9582]
[1778225242304,29.96,79277.06,42.0,-0.2299,0.00017,17.91671]
[1778225247339,29.97,79286.71,42.0,-0.22826,0.00017,17.84694]
[1778225252374,29.97,79286.37,42.0,-0.22829,0.00017,17.84526]
[1778225254369,29.97,79286.49,42.0,-0.22828,0.00017,17.84449]
[1778225260430,29.97,79286.89,42.0,-0.22822,0.00017,17.84229]
[1778225262588,29.97,79287.16,42.0,-0.22818,0.00017,17.84042]
[1778225263451,29.97,79287.46,42.0,-0.22813,0.00017,17.83844]
[1778225268486,29.97,79287.06,42.0,-0.2282,0.00017,17.84117]
[1778225271390,29.97,79285.85,42.0,-0.2284,0.00017,17.84988]
[1778225271630,29.97,79285.85,42.0,-0.2284,0.00017,17.84983]
[1778225271782,29.97,79285.85,42.0,-0.2284,0.00017,17.84983]
[1778225277549,29.97,79285.86,42.0,-0.22839,0.00017,17.84939]
[1778225282584,29.97,79286.14,42.0,-0.22834,0.00017,17.84704]
[1778225286697,29.97,79287.4,42.0,-0.22812,0.00017,17.83767]
[1778225290198,29.97,79290.27,42.0,-0.22762,0.00017,17.81656]
[1778225291740,29.97,79290.3,42.0,-0.22761,0.00017,17.81626]
[1778225291899,29.97,79290.3,42.0,-0.22761,0.00017,17.81626]
[1778225292469,29.97,79290.3,42.0,-0.22761,0.00017,17.81626]
[1778225292470,29.97,79290.3,42.0,-0.22761,0.00017,17.81626]
[1778225291964,29.97,79290.47,42.0,-0.22758,0.00017,17.81495]
[1778225293522,29.97,79290.47,42.0,-0.22758,0.00017,17.81495]
[1778225298866,29.97,79285.67,42.0,-0.22841,0.00017,17.85033]
[1778225303102,29.97,79287.18,42.0,-0.22816,0.00017,17.83956]
[1778225303448,29.97,79287.18,42.0,-0.22816,0.00017,17.83956]
[1778225303452,29.97,79287.71,42.0,-0.22807,0.00017,17.83582]
[1778225304738,29.97,79296.2,42.0,-0.22662,0.00017,17.77376]
[1778225305942,29.97,79296.2,42.0,-0.22662,0.00017,17.77376]
[1778225311787,29.97,79298.7,42.0,-0.22616,0.00017,17.75089]
[1778225313103,29.97,79298.7,42.0,-0.22616,0.00017,17.75089]
[1778225317121,29.97,79297.21,42.0,-0.22642,0.00017,17.76191]
[1778225317189,29.97,79297.21,42.0,-0.22642,0.00017,17.76191]
[1778225317193,29.97,79297.21,42.0,-0.22642,0.00017,17.76191]
[1778225317290,29.97,79295.24,42.0,-0.22675,0.00017,17.77634]
[1778225318553,29.97,79295.24,42.0,-0.22675,0.00017,17.77634]
[1778225319069,29.97,79289.92,42.0,-0.22767,0.00017,17.81545]
[1778225319114,29.97,79289.92,42.0,-0.22767,0.00017,17.81545]
[1778225322550,29.97,79286.73,42.0,-0.22823,0.00017,17.83928]
[1778225327703,29.97,79286.04,42.0,-0.22837,0.00017,17.84528]
[1778225329162,29.98,79286.29,42.0,-0.22833,0.00017,17.84363]
[1778225329236,29.98,79287.59,42.0,-0.22811,0.00017,17.83433]
[1778225331219,29.98,79287.72,42.0,-0.22809,0.00017,17.83346]
[1778225331552,29.98,79287.66,42.0,-0.2281,0.00017,17.83397]
[1778225334259,29.98,79287.83,42.0,-0.22808,0.00017,17.83305]
[1778225334310,29.98,79287.96,42.0,-0.22806,0.00017,17.83227]
[1778225335338,29.98,79287.96,42.0,-0.22806,0.00017,17.83227]
[1778225335438,29.98,79294.33,42.0,-0.22697,0.00017,17.78581]
[1778225339170,29.98,79297.6,42.0,-0.22642,0.00017,17.76191]
[1778225345018,29.98,79300.24,42.0,-0.22597,0.00017,17.74273]
[1778225350053,29.98,79299.39,42.0,-0.22612,0.00017,17.74903]
[1778225352591,29.98,79299.77,42.0,-0.22605,0.00017,17.74625]
[1778225361130,29.98,79301.11,42.0,-0.22583,0.00017,17.73649]
[1778225363331,29.98,79300.11,42.0,-0.226,0.00017,17.74382]
[1778225366603,29.98,79304.91,42.0,-0.22518,0.00017,17.70866]
[1778225369329,29.98,79306.73,42.0,-0.22488,0.00017,17.6955]
[1778225371524,29.98,79309.98,42.0,-0.22433,0.00017,17.67178]
[1778225371804,29.98,79311.78,42.0,-0.22399,0.00017,17.65393]
[1778225372624,29.98,79311.11,42.0,-0.22411,0.00017,17.65898]
[1778225373422,29.98,79311.11,42.0,-0.22411,0.00017,17.65898]
[1778225374340,29.98,79311.44,42.0,-0.22405,0.00017,17.65668]
[1778225379338,29.98,79313.33,42.0,-0.22375,0.00017,17.64347]
[1778225379439,29.98,79314.08,42.0,-0.22362,0.00017,17.63812]
[1778225381743,29.98,79318.65,42.0,-0.22286,0.00017,17.6048]
[1778225382277,29.98,79319.38,42.0,-0.22274,0.00017,17.59962]
[1778225383504,29.98,79319.38,42.0,-0.22274,0.00017,17.59962]
[1778225383524,29.98,79319.38,42.0,-0.22274,0.00017,17.59962]
[1778225383623,29.99,79319.6,42.0,-0.22271,0.00017,17.59822]
[1778225385540,29.99,79328.49,42.0,-0.22121,0.00017,17.53254]
[1778225386936,29.99,79331.72,42.0,-0.22067,0.00017,17.50867]
[1778225389104,29.99,79330.5,42.0,-0.22088,0.00017,17.51776]
[1778225392346,29.99,79332.36,42.0,-0.22057,0.00017,17.50413]
[1778225395287,29.99,79333.35,42.0,-0.22041,0.00017,17.49697]
[1778225400348,29.99,79336.77,42.0,-0.21984,0.00017,17.47197]
[1778225401692,29.99,79337.73,42.0,-0.21969,0.00017,17.46514]
[1778225401730,29.99,79337.73,42.0,-0.21969,0.00017,17.46514]
[1778225401763,29.99,79337.73,42.0,-0.21969,0.00017,17.46514]
[1778225401877,29.99,79337.73,42.0,-0.21969,0.00017,17.46514]
[1778225402059,29.99,79337.73,42.0,-0.21969,0.00017,17.46514]
[1778225402419,29.99,79347.45,42.0,-0.21807,0.00017,17.39312]
[1778225402783,29.99,79347.45,42.0,-0.21807,0.00017,17.39312]
[1778225402997,29.99,79347.45,42.0,-0.21807,0.00017,17.39312]
[1778225403426,29.99,79342.94,42.0,-0.21882,0.00017,17.42664]
[1778225408033,29.99,79342.45,42.0,-0.21891,0.00017,17.43074]
[1778225408461,29.99,79348.28,42.0,-0.21794,0.00017,17.38757]
[1778225409054,29.99,79348.28,42.0,-0.21794,0.00017,17.38757]
[1778225414503,29.99,79349.75,42.0,-0.2177,0.00017,17.37689]
[1778225417171,29.99,79354.93,42.0,-0.21685,0.00017,17.33845]
[1778225420590,29.99,79359.89,42.0,-0.21603,0.00017,17.30177]
[1778225420645,29.99,79359.89,42.0,-0.21603,0.00017,17.30177]
[1778225420738,29.99,79361.65,42.0,-0.21574,0.00017,17.28875]
[1778225421552,29.99,79371.13,42.0,-0.21418,0.00016,17.21804]
[1778225423780,29.99,79376.19,42.0,-0.21335,0.00016,17.18029]
[1778225428615,29.99,79380.82,42.0,-0.2126,0.00016,17.14607]
[1778225434606,30.0,79382.57,42.0,-0.21229,0.00016,17.12881]
[1778225436173,30.0,79382.8,42.0,-0.21227,0.00016,17.12779]
[1778225436285,30.0,79382.8,42.0,-0.21227,0.00016,17.12779]
[1778225436616,30.0,79382.8,42.0,-0.21227,0.00016,17.12779]
[1778225436658,30.0,79390.06,42.0,-0.21109,0.00016,17.07343]
[1778225436825,30.0,79390.06,42.0,-0.21109,0.00016,17.07343]
[1778225437664,30.0,79388.33,42.0,-0.21137,0.00016,17.08652]
[1778225438501,30.0,79388.33,42.0,-0.21137,0.00016,17.08652]
[1778225443707,30.0,79392.63,42.0,-0.21068,0.00016,17.05473]
[1778225445274,30.0,79392.63,42.0,-0.21068,0.00016,17.05473]
[1778225446150,30.0,79395.93,42.0,-0.21015,0.00016,17.03014]
[1778225447158,30.0,79399.97,42.0,-0.2095,0.00016,16.99987]
[1778225452770,30.0,79396.55,42.0,-0.21007,0.00016,17.02648]
[1778225453846,30.0,79396.55,42.0,-0.21007,0.00016,17.02648]
[1778225457378,30.01,79398.24,42.0,-0.2098,0.00016,17.01428]
[1778225457594,30.01,79398.14,42.0,-0.20982,0.00016,17.01517]
[1778225457812,30.01,79398.14,42.0,-0.20982,0.00016,17.01517]
[1778225459809,30.01,79400.81,42.0,-0.2094,0.00016,16.9953]
[1778225465861,30.01,79398.89,42.0,-0.20972,0.00016,17.01043]
[1778225471644,30.01,79400.53,42.0,-0.20946,0.00016,16.99847]
[1778225477605,30.01,79401.87,42.0,-0.20926,0.00016,16.98897]
[1778225480756,30.01,79401.2,42.0,-0.20938,0.00016,16.99448]
[1778225480845,30.01,79401.2,42.0,-0.20938,0.00016,16.99448]
[1778225480967,30.01,79408.82,42.0,-0.20814,0.00016,16.93699]
[1778225482863,30.01,79413.79,42.0,-0.20734,0.00016,16.89951]
[1778225483746,30.01,79412.79,42.0,-0.2075,0.00016,16.90708]
[1778225484167,30.01,79412.79,42.0,-0.2075,0.00016,16.90708]
[1778225485476,30.01,79413.12,42.0,-0.20745,0.00016,16.90461]
[1778225491038,30.01,79414.36,42.0,-0.20721,0.00016,16.89063]
[1778225493015,30.01,79414.4,42.0,-0.20721,0.00016,16.89033]
[1778225493023,30.01,79414.4,42.0,-0.20721,0.00016,16.89033]
[1778225495583,30.01,79413.66,42.0,-0.20733,0.00016,16.89603]
[1778225500652,30.01,79415.1,42.0,-0.20709,0.00016,16.88491]
[1778225500737,30.01,79415.1,42.0,-0.20709,0.00016,16.88491]
[1778225502631,30.01,79417.99,42.0,-0.20662,0.00016,16.86293]
[1778225502733,30.01,79417.93,42.0,-0.20663,0.00016,16.86335]
[1778225503470,30.01,79417.93,42.0,-0.20663,0.00016,16.86335]
[1778225503563,30.01,79427.11,42.0,-0.20516,0.00016,16.79368]
[1778225505491,30.01,79432.95,42.0,-0.20422,0.00016,16.74932]
[1778225505808,30.01,79434.98,42.0,-0.2039,0.00016,16.73393]
[1778225506745,30.01,79434.98,42.0,-0.2039,0.00016,16.73393]
[1778225507150,30.01,79431.42,42.0,-0.20447,0.00016,16.76105]
[1778225512428,30.01,79433.56,42.0,-0.20413,0.00016,16.7448]
[1778225516519,30.01,79440.82,42.0,-0.20297,0.00016,16.68981]
[1778225521535,30.01,79445.97,42.0,-0.20216,0.00016,16.6511]
[1778225522742,30.01,79446.77,42.0,-0.20204,0.00016,16.64513]
[1778225524603,30.02,79450.79,42.0,-0.20141,0.00016,16.61477]
[1778225524704,30.02,79451.03,42.0,-0.20137,0.00016,16.61311]
[1778225527177,30.02,79451.64,42.0,-0.20128,0.00016,16.60845]
[1778225532326,30.01,79454.85,42.0,-0.20072,0.00016,16.5815]
[1778225534490,30.01,79455.85,42.0,-0.20054,0.00016,16.57305]
[1778225534591,30.01,79455.44,42.0,-0.20059,0.00016,16.5755]
[1778225537528,30.01,79457.8,42.0,-0.20022,0.00016,16.55751]
[1778225539822,30.01,79460.51,42.0,-0.19983,0.00016,16.53851]
[1778225544504,30.02,79467.42,42.0,-0.19878,0.00016,16.48774]
[1778225545499,30.02,79467.32,42.0,-0.1988,0.00016,16.48865]
[1778225548685,30.02,79473.42,42.0,-0.19785,0.00016,16.44222]
[1778225553867,30.02,79470.08,42.0,-0.19835,0.00016,16.46389]
[1778225554258,30.02,79470.08,42.0,-0.19835,0.00016,16.46389]
[1778225554485,30.02,79453.89,42.0,-0.20093,0.00016,16.5888]
[1778225554820,30.02,79453.89,42.0,-0.20093,0.00016,16.5888]
[1778225556131,30.02,79447.73,42.0,-0.20191,0.00016,16.63588]
[1778225556407,30.02,79447.73,42.0,-0.20191,0.00016,16.63588]
[1778225561533,30.03,79455.15,42.0,-0.20076,0.00016,16.58074]
[1778225562126,30.03,79455.15,42.0,-0.20076,0.00016,16.58074]
[1778225562137,30.03,79455.15,42.0,-0.20076,0.00016,16.58074]
[1778225562202,30.03,79455.15,42.0,-0.20076,0.00016,16.58074]
[1778225562208,30.03,79455.15,42.0,-0.20076,0.00016,16.58074]
[1778225562325,30.03,79455.15,42.0,-0.20076,0.00016,16.58074]
[1778225562643,30.03,79464.41,42.0,-0.1993,0.00016,16.5103]
[1778225568480,30.03,79466.66,42.0,-0.19896,0.00016,16.49362]
[1778225573619,30.03,79468.19,42.0,-0.19873,0.00016,16.48261]
[1778225578654,30.03,79469.57,42.0,-0.19853,0.00016,16.4727]
[1778225584696,30.03,79471.91,42.0,-0.19818,0.00016,16.45575]
[1778225588381,30.04,79475.6,42.0,-0.19761,0.00016,16.42801]
[1778225591467,30.04,79478.59,42.0,-0.19716,0.00016,16.40574]
[1778225596780,30.04,79482.49,42.0,-0.19658,0.00016,16.37734]
[1778225599105,30.04,79482.31,42.0,-0.19662,0.00016,16.37923]
[1778225599638,30.04,79482.31,42.0,-0.19662,0.00016,16.37923]
[1778225601090,30.04,79484.89,42.0,-0.19623,0.00016,16.35995]
[1778225603178,30.05,79486.87,42.0,-0.19593,0.00016,16.34531]
[1778225608864,30.05,79486.89,42.0,-0.19596,0.00016,16.34673]
[1778225613899,30.05,79482.61,42.0,-0.1966,0.00016,16.37584]
[1778225615994,30.05,79482.77,42.0,-0.19658,0.00016,16.3748]
[1778225617073,30.05,79482.31,42.0,-0.19666,0.00016,16.37869]
[1778225619980,30.05,79475.85,42.0,-0.19768,0.00016,16.42855]
[1778225625983,30.06,79474.61,42.0,-0.1979,0.00016,16.43914]
[1778225632591,30.06,79474.44,42.0,-0.19793,0.00016,16.44082]
[1778225632738,30.06,79474.44,42.0,-0.19793,0.00016,16.44082]
[1778225634848,30.06,79486.34,42.0,-0.19609,0.00016,16.35052]
[1778225637942,30.06,79485.1,42.0,-0.19629,0.00016,16.36052]
[1778225640481,30.06,79486.89,42.0,-0.19603,0.00016,16.3475]
[1778225640526,30.06,79486.89,42.0,-0.19603,0.00016,16.3475]
[1778225641337,30.06,79485.93,42.0,-0.19618,0.00016,16.3551]
[1778225644001,30.07,79492.64,42.0,-0.19515,0.00016,16.30411]
[1778225649147,30.07,79492.18,42.0,-0.19525,0.00016,16.30927]
[1778225653709,30.07,79493.44,42.0,-0.19508,0.00016,16.30065]
[1778225659217,30.08,79493.74,42.0,-0.19506,0.00016,16.30007]
[1778225662006,30.08,79492.77,42.0,-0.19522,0.00016,16.30797]
[1778225662238,30.08,79493.11,42.0,-0.19517,0.00016,16.30558]
[1778225669291,30.08,79490.7,42.0,-0.19557,0.00016,16.32519]
[1778225674916,30.08,79490.6,42.0,-0.19556,0.00016,16.32169]
[1778225677964,30.08,79492.38,42.0,-0.19529,0.00016,16.30859]
[1778225678134,30.08,79492.38,42.0,-0.19529,0.00016,16.30859]
[1778225678355,30.08,79484.14,42.0,-0.19658,0.00016,16.37189]
[1778225682535,30.09,79480.41,42.0,-0.19716,0.00016,16.40056]
[1778225682541,30.09,79480.41,42.0,-0.19716,0.00016,16.40056]
[1778225685377,30.09,79480.32,42.0,-0.19718,0.00016,16.40131]
[1778225690592,30.09,79479.76,42.0,-0.19727,0.00016,16.40581]
[1778225697492,30.09,79479.46,42.0,-0.19732,0.00016,16.40848]
[1778225702934,30.09,79480.12,42.0,-0.19722,0.00016,16.40362]
[1778225705187,30.09,79478.6,42.0,-0.19746,0.00016,16.4154]
[1778225705700,30.09,79478.6,42.0,-0.19746,0.00016,16.4154]
[1778225705798,30.09,79478.61,42.0,-0.19746,0.00016,16.41537]
[1778225710256,30.09,79478.07,42.0,-0.19755,0.00016,16.41978]
[1778225716625,30.09,79477.28,42.0,-0.19769,0.00016,16.42634]
[1778225717425,30.09,79477.28,42.0,-0.19769,0.00016,16.42634]
[1778225717632,30.09,79477.92,42.0,-0.19759,0.00016,16.42153]
[1778225720572,30.09,79477.93,42.0,-0.19759,0.00016,16.42157]
[1778225723308,30.09,79478.48,42.0,-0.19751,0.00016,16.41756]
[1778225725941,30.09,79486.63,42.0,-0.19624,0.00016,16.35545]
[1778225728810,30.09,79489.73,42.0,-0.19576,0.00016,16.33203]
[1778225730069,30.09,79494.6,42.0,-0.19502,0.00016,16.29504]
[1778225731034,30.09,79497.01,42.0,-0.19465,0.00015,16.27677]
[1778225734886,30.1,79492.54,42.0,-0.19531,0.00016,16.30698]
[1778225740794,30.1,79495.93,42.0,-0.19481,0.00015,16.28224]
[1778225741729,30.1,79495.93,42.0,-0.19481,0.00015,16.28224]
[1778225746836,30.1,79496.54,42.0,-0.19474,0.00015,16.27875]
[1778225749300,30.1,79496.49,42.0,-0.19476,0.00015,16.2795]
[1778225751259,30.1,79498.5,42.0,-0.19445,0.00015,16.26445]
[1778225751730,30.1,79498.5,42.0,-0.19445,0.00015,16.26445]
[1778225753227,30.11,79500.64,42.0,-0.19413,0.00015,16.24845]
[1778225758920,30.11,79501.53,42.0,-0.19402,0.00015,16.24294]
[1778225759361,30.11,79501.53,42.0,-0.19402,0.00015,16.24294]
[1778225760735,30.11,79502.64,42.0,-0.19385,0.00015,16.23464]
[1778225760934,30.11,79502.85,42.0,-0.19382,0.00015,16.23326]
[1778225761835,30.11,79502.85,42.0,-0.19382,0.00015,16.23326]
[1778225766976,30.11,79504.36,42.0,-0.1936,0.00015,16.22196]
[1778225769922,30.11,79505.2,42.0,-0.19347,0.00015,16.21563]
[1778225769985,30.11,79505.2,42.0,-0.19347,0.00015,16.21563]
[1778225770000,30.11,79505.2,42.0,-0.19347,0.00015,16.21563]
[1778225769998,30.11,79499.73,42.0,-0.19432,0.00015,16.25768]
[1778225777048,30.11,79495.14,42.0,-0.19505,0.00015,16.29392]
[1778225782083,30.12,79493.26,42.0,-0.19535,0.00016,16.30894]
[1778225787119,30.12,79490.61,42.0,-0.19577,0.00016,16.32966]
[1778225792153,30.12,79490.38,42.0,-0.19577,0.00016,16.32691]
[1778225797188,30.12,79491.26,42.0,-0.19564,0.00016,16.32042]
[1778225800492,30.12,79490.84,42.0,-0.19571,0.00016,16.32375]
[1778225802855,30.12,79490.84,42.0,-0.19571,0.00016,16.32385]
[1778225804607,30.12,79491.14,42.0,-0.19567,0.00016,16.32166]
[1778225806784,30.12,79490.46,42.0,-0.19577,0.00016,16.32697]
[1778225806838,30.12,79490.46,42.0,-0.19577,0.00016,16.32697]
[1778225807726,30.12,79490.87,42.0,-0.19571,0.00016,16.32394]
[1778225807738,30.12,79490.87,42.0,-0.19571,0.00016,16.32394]
[1778225808096,30.12,79491.54,42.0,-0.19561,0.00016,16.31886]
[1778225808297,30.12,79491.54,42.0,-0.19561,0.00016,16.31886]
[1778225808745,30.12,79491.54,42.0,-0.19561,0.00016,16.31886]
[1778225808752,30.12,79491.54,42.0,-0.19561,0.00016,16.31886]
[1778225810026,30.12,79496.46,42.0,-0.19485,0.00015,16.28122]
[1778225810924,30.12,79503.19,42.0,-0.1938,0.00015,16.22934]
[1778225811658,30.12,79503.19,42.0,-0.1938,0.00015,16.22934]
[1778225814801,30.12,79506.84,42.0,-0.19323,0.00015,16.20078]
[1778225820017,30.12,79507.81,42.0,-0.19307,0.00015,16.19274]
[1778225821243,30.11,79510.11,42.0,-0.19271,0.00015,16.17468]
[1778225822238,30.11,79510.62,42.0,-0.19262,0.00015,16.17065]
[1778225822436,30.11,79510.62,42.0,-0.19262,0.00015,16.17065]
[1778225822569,30.11,79512.57,42.0,-0.19232,0.00015,16.15557]
[1778225829275,30.11,79517.2,42.0,-0.19161,0.00015,16.11967]
[1778225834623,30.11,79518.92,42.0,-0.19134,0.00015,16.10617]
[1778225835811,30.11,79518.92,42.0,-0.19134,0.00015,16.10615]
[1778225841498,30.11,79519.27,42.0,-0.19128,0.00015,16.10344]
[1778225846533,30.11,79519.33,42.0,-0.19128,0.00015,16.10316]
[1778225852058,30.11,79522.37,42.0,-0.19082,0.00015,16.07998]
[1778225854768,30.11,79523.2,42.0,-0.19066,0.00015,16.06908]
[1778225860692,30.12,79523.32,42.0,-0.19065,0.00015,16.06894]
[1778225866074,30.12,79523.12,42.0,-0.19069,0.00015,16.0709]
[1778225871374,30.12,79522.78,42.0,-0.19077,0.00015,16.07466]
[1778225873689,30.12,79523.54,42.0,-0.19066,0.00015,16.06912]
[1778225876022,30.12,79523.86,42.0,-0.19061,0.00015,16.06682]
[1778225877657,30.12,79523.39,42.0,-0.19069,0.00015,16.07094]
[1778225880444,30.12,79523.39,42.0,-0.1907,0.00015,16.07111]
[1778225885806,30.15,79523.41,42.0,-0.19086,0.00015,16.07963]
[1778225891849,30.15,79523.54,42.0,-0.19086,0.00015,16.07958]
[1778225896884,30.15,79521.81,42.0,-0.19114,0.00015,16.09368]
[1778225899711,30.15,79521.54,42.0,-0.19118,0.00015,16.09591]
[1778225899814,30.15,79521.54,42.0,-0.19118,0.00015,16.09591]
[1778225899905,30.15,79516.5,42.0,-0.19196,0.00015,16.13493]
[1778225905652,30.16,79515.18,42.0,-0.19225,0.00015,16.14946]
[1778225910984,30.18,79515.0,42.0,-0.19241,0.00015,16.15748]
[1778225916019,30.19,79521.77,42.0,-0.19143,0.00015,16.10609]
[1778225921054,30.2,79521.3,42.0,-0.19159,0.00015,16.11418]
[1778225929674,30.2,79521.3,42.0,-0.19159,0.00015,16.11418]
[1778225930323,30.21,79521.3,42.0,-0.19164,0.00015,16.1164]
[1778225931124,30.21,79521.89,42.0,-0.19155,0.00015,16.11199]
[1778225935177,30.21,79522.25,42.0,-0.19149,0.00015,16.10931]
[1778225936075,30.21,79522.25,42.0,-0.19149,0.00015,16.10931]
[1778225941330,30.21,79522.56,42.0,-0.19146,0.00015,16.10769]
[1778225941331,30.21,79522.56,42.0,-0.19146,0.00015,16.10769]
[1778225949250,30.21,79523.66,42.0,-0.19131,0.00015,16.09994]
[1778225954763,30.21,79524.51,42.0,-0.19118,0.00015,16.0937]
[1778225956067,30.21,79524.51,42.0,-0.19119,0.00015,16.09384]
[1778225960189,30.21,79524.22,42.0,-0.19123,0.00015,16.09625]
[1778225962074,30.22,79524.25,42.0,-0.19123,0.00015,16.09612]
[1778225964895,30.22,79524.5,42.0,-0.19119,0.00015,16.0943]
[1778225966067,30.22,79524.5,42.0,-0.19122,0.00015,16.09564]
[1778225967882,30.22,79524.46,42.0,-0.19123,0.00015,16.09637]
[1778225969776,30.22,79518.81,42.0,-0.19211,0.00015,16.14041]
[1778225973058,30.22,79518.87,42.0,-0.1921,0.00015,16.13993]
[1778225975439,30.22,79516.54,42.0,-0.19242,0.00015,16.15289]
[1778225979810,30.22,79516.52,42.0,-0.19242,0.00015,16.15294]
[1778225985504,30.22,79516.69,42.0,-0.19239,0.00015,16.15147]
[1778225986709,30.22,79516.69,42.0,-0.19239,0.00015,16.15147]
[1778225987845,30.22,79516.66,42.0,-0.19239,0.00015,16.15167]
[1778225991808,30.22,79518.01,42.0,-0.19219,0.00015,16.14126]
[1778225997809,30.22,79518.6,42.0,-0.1921,0.00015,16.13673]
[1778226003809,30.22,79518.61,42.0,-0.19209,0.00015,16.13665]
[1778226009676,30.22,79518.65,42.0,-0.19209,0.00015,16.13635]
[1778226010448,30.22,79518.65,42.0,-0.19209,0.00015,16.13635]
[1778226015718,30.22,79518.88,42.0,-0.19205,0.00015,16.13463]
[1778226021760,30.22,79519.31,42.0,-0.19199,0.00015,16.13145]
[1778226026795,30.22,79519.46,42.0,-0.19197,0.00015,16.13047]
[1778226031830,30.22,79522.17,42.0,-0.19152,0.00015,16.10507]
[1778226036865,30.22,79523.77,42.0,-0.19128,0.00015,16.09313]
[1778226039807,30.23,79525.94,42.0,-0.19097,0.00015,16.07748]
[1778226044922,30.23,79525.36,42.0,-0.19108,0.00015,16.08318]
[1778226048267,30.23,79525.02,42.0,-0.19114,0.00015,16.08594]
[1778226048295,30.23,79525.28,42.0,-0.1911,0.00015,16.08401]
[1778226050180,30.23,79528.53,42.0,-0.1906,0.00015,16.05912]
[1778226050970,30.23,79545.56,42.0,-0.18802,0.00015,15.92831]
[1778226054113,30.23,79547.19,42.0,-0.18778,0.00015,15.91584]
[1778226054244,30.23,79547.19,42.0,-0.18778,0.00015,15.91584]
[1778226058178,30.23,79552.21,42.0,-0.18702,0.00015,15.87719]
[1778226064061,30.23,79553.15,42.0,-0.18687,0.00015,15.86945]
[1778226069100,30.23,79553.2,42.0,-0.18686,0.00015,15.86856]
[1778226071581,30.23,79553.36,42.0,-0.18683,0.00015,15.86709]
[1778226077156,30.22,79553.28,42.0,-0.18682,0.00015,15.86692]
[1778226082191,30.22,79552.06,42.0,-0.18699,0.00015,15.87558]
[1778226087310,30.22,79552.61,42.0,-0.1869,0.00015,15.87073]
[1778226093440,30.22,79555.63,42.0,-0.18639,0.00015,15.84168]
[1778226099824,30.22,79558.2,42.0,-0.18599,0.00015,15.82116]
[1778226103285,30.22,79562.08,42.0,-0.1854,0.00015,15.79098]
[1778226103332,30.22,79562.08,42.0,-0.1854,0.00015,15.79098]
[1778226103346,30.22,79563.99,42.0,-0.18511,0.00015,15.77618]
[1778226103460,30.22,79563.99,42.0,-0.18511,0.00015,15.77618]
[1778226103590,30.22,79563.99,42.0,-0.18511,0.00015,15.77618]
[1778226103813,30.22,79563.99,42.0,-0.18511,0.00015,15.77618]
[1778226103984,30.22,79563.99,42.0,-0.18511,0.00015,15.77618]
[1778226104480,30.22,79568.25,42.0,-0.18448,0.00015,15.74322]
[1778226104809,30.22,79568.25,42.0,-0.18448,0.00015,15.74322]
[1778226105488,30.22,79568.25,42.0,-0.18448,0.00015,15.74319]
[1778226107286,30.22,79570.74,42.0,-0.18411,0.00015,15.72395]
[1778226108816,30.22,79571.36,42.0,-0.18401,0.00015,15.71915]
[1778226112057,30.22,79574.91,42.0,-0.18348,0.00015,15.69174]
[1778226113595,30.22,79574.91,42.0,-0.18349,0.00015,15.69181]
[1778226113811,30.22,79574.91,42.0,-0.18349,0.00015,15.69181]
[1778226119028,30.22,79575.06,42.0,-0.18347,0.00015,15.69078]
[1778226121580,30.22,79576.7,42.0,-0.18322,0.00015,15.67821]
[1778226125181,30.22,79578.69,42.0,-0.18293,0.00015,15.66296]
[1778226127014,30.22,79579.73,42.0,-0.18278,0.00015,15.65503]
[1778226130182,30.22,79579.72,42.0,-0.18278,0.00015,15.65534]
[1778226133803,30.22,79578.54,42.0,-0.18297,0.00015,15.66476]
[1778226140338,30.22,79578.69,42.0,-0.18295,0.00015,15.66396]
[1778226144737,30.22,79578.75,42.0,-0.18295,0.00015,15.66402]
[1778226144746,30.22,79578.75,42.0,-0.18295,0.00015,15.66402]
[1778226146328,30.22,79578.72,42.0,-0.18296,0.00015,15.66444]
[1778226147655,30.22,79568.15,42.0,-0.18454,0.00015,15.74635]
[1778226150573,30.22,79565.67,42.0,-0.18491,0.00015,15.76551]
[1778226155798,30.22,79566.16,42.0,-0.18479,0.00015,15.75684]
[1778226157291,30.22,79566.16,42.0,-0.18479,0.00015,15.75687]
[1778226162761,30.22,79566.91,42.0,-0.18469,0.00015,15.75139]
[1778226163644,30.22,79566.91,42.0,-0.18469,0.00015,15.75139]
[1778226168803,30.22,79565.94,42.0,-0.18484,0.00015,15.7593]
[1778226172099,30.22,79565.92,42.0,-0.18485,0.00015,15.75962]
[1778226175995,30.22,79563.9,42.0,-0.18515,0.00015,15.77552]
[1778226176096,30.23,79564.28,42.0,-0.1851,0.00015,15.77265]
[1778226180284,30.23,79561.53,42.0,-0.18552,0.00015,15.79415]
[1778226180291,30.23,79561.53,42.0,-0.18552,0.00015,15.79415]
[1778226185923,30.23,79558.26,42.0,-0.18601,0.00015,15.81974]
[1778226190120,30.23,79562.68,42.0,-0.18535,0.00015,15.78578]
[1778226190199,30.23,79564.23,42.0,-0.18512,0.00015,15.7739]
[1778226195993,30.23,79565.47,42.0,-0.18495,0.00015,15.76478]
[1778226200064,30.23,79564.03,42.0,-0.18516,0.00015,15.77611]
[1778226208079,30.23,79564.82,42.0,-0.18506,0.00015,15.77062]
[1778226208871,30.23,79564.82,42.0,-0.18506,0.00015,15.77062]
[1778226210585,30.23,79556.52,42.0,-0.1863,0.00015,15.83468]
[1778226216337,30.23,79556.98,42.0,-0.18619,0.00015,15.82625]
[1778226224059,30.23,79557.33,42.0,-0.18614,0.00015,15.82361]
[1778226230233,30.23,79558.26,42.0,-0.186,0.00015,15.81658]
[1778226231157,30.23,79558.26,42.0,-0.186,0.00015,15.81658]
[1778226234806,30.23,79565.52,42.0,-0.18492,0.00015,15.76091]
[1778226240306,30.23,79564.69,42.0,-0.18506,0.00015,15.76788]
[1778226245341,30.23,79564.84,42.0,-0.18504,0.00015,15.76717]
[1778226250376,30.23,79562.24,42.0,-0.18544,0.00015,15.78756]
[1778226255411,30.24,79562.86,42.0,-0.18535,0.00015,15.78306]
[1778226260447,30.24,79559.82,42.0,-0.18581,0.00015,15.80675]
[1778226261948,30.24,79559.79,42.0,-0.18582,0.00015,15.80701]
[1778226267496,30.24,79560.52,42.0,-0.18571,0.00015,15.80155]
[1778226272531,30.24,79561.25,42.0,-0.18557,0.00015,15.79129]
[1778226277566,30.24,79561.41,42.0,-0.18555,0.00015,15.79032]
[1778226282601,30.24,79561.45,42.0,-0.18555,0.00015,15.7903]
[1778226288138,30.24,79558.15,42.0,-0.18604,0.00015,15.8159]
[1778226288162,30.24,79558.15,42.0,-0.18604,0.00015,15.8159]
[1778226288173,30.24,79558.15,42.0,-0.18604,0.00015,15.8159]
[1778226288633,30.24,79558.0,42.0,-0.18607,0.00015,15.8171]
[1778226288643,30.24,79566.41,42.0,-0.18481,0.00015,15.75224]
[1778226291842,30.24,79568.53,42.0,-0.1845,0.00015,15.73614]
[1778226292974,30.24,79569.0,42.0,-0.18443,0.00015,15.73264]
[1778226296807,30.24,79568.29,42.0,-0.18454,0.00015,15.73848]
[1778226303215,30.24,79568.2,42.0,-0.18457,0.00015,15.73984]
[1778226309104,30.24,79569.18,42.0,-0.18443,0.00015,15.73282]
[1778226315832,30.25,79572.55,42.0,-0.18395,0.00015,15.70789]
[1778226318152,30.25,79572.55,42.0,-0.18395,0.00015,15.70789]
[1778226323119,30.25,79575.44,42.0,-0.18354,0.00015,15.6865]
[1778226328923,30.25,79578.98,42.0,-0.18303,0.00015,15.66024]
[1778226333959,30.25,79581.5,42.0,-0.18263,0.00015,15.63671]
[1778226338994,30.26,79581.5,42.0,-0.18265,0.00015,15.63754]
[1778226343711,30.26,79581.47,42.0,-0.18266,0.00015,15.63822]
[1778226344326,30.26,79581.47,42.0,-0.18266,0.00015,15.63822]
[1778226350071,30.26,79581.25,42.0,-0.18271,0.00015,15.64101]
[1778226354873,30.26,79580.05,42.0,-0.1829,0.00015,15.65075]
[1778226361148,30.26,79580.65,42.0,-0.18282,0.00015,15.64684]
[1778226363322,30.26,79580.86,42.0,-0.1828,0.00015,15.64532]
[1778226363327,30.26,79580.86,42.0,-0.1828,0.00015,15.64532]
[1778226363477,30.26,79580.86,42.0,-0.1828,0.00015,15.64532]
[1778226363585,30.26,79580.86,42.0,-0.1828,0.00015,15.64532]
[1778226364169,30.26,79567.14,42.0,-0.18484,0.00015,15.75139]
[1778226369204,30.26,79563.64,42.0,-0.18536,0.00015,15.77812]
[1778226371600,30.26,79563.61,42.0,-0.18536,0.00015,15.7783]
[1778226371622,30.26,79563.61,42.0,-0.18536,0.00015,15.7783]
[1778226379274,30.26,79563.6,42.0,-0.18536,0.00015,15.77814]
[1778226384309,30.26,79563.65,42.0,-0.18535,0.00015,15.77771]
[1778226389344,30.26,79569.06,42.0,-0.18455,0.00015,15.73616]
[1778226394379,30.26,79568.26,42.0,-0.18463,0.00015,15.73776]
[1778226400425,30.26,79568.12,42.0,-0.18466,0.00015,15.73915]
[1778226405460,30.26,79568.69,42.0,-0.18458,0.00015,15.73505]
[1778226407338,30.26,79567.73,42.0,-0.18472,0.00015,15.74252]
[1778226407364,30.26,79567.73,42.0,-0.18472,0.00015,15.74252]
[1778226408067,30.26,79566.52,42.0,-0.1849,0.00015,15.7519]
[1778226408481,30.26,79556.49,42.0,-0.18641,0.00015,15.82922]
[1778226413692,30.26,79557.8,42.0,-0.18621,0.00015,15.81888]
[1778226421572,30.26,79557.66,42.0,-0.18622,0.00015,15.81957]
[1778226426607,30.26,79558.13,42.0,-0.18614,0.00015,15.8157]
[1778226431642,30.26,79557.69,42.0,-0.18621,0.00015,15.81885]
[1778226436677,30.26,79558.22,42.0,-0.18612,0.00015,15.81452]
[1778226441712,30.26,79559.44,42.0,-0.18593,0.00015,15.80489]
[1778226446747,30.26,79560.0,42.0,-0.18585,0.00015,15.8004]
[1778226448091,30.26,79560.0,42.0,-0.18585,0.00015,15.8004]
[1778226452664,30.26,79559.69,42.0,-0.18589,0.00015,15.80266]
[1778226452953,30.26,79559.09,42.0,-0.18594,0.00015,15.80235]
[1778226453106,30.26,79559.09,42.0,-0.18594,0.00015,15.80235]
[1778226453142,30.26,79559.09,42.0,-0.18594,0.00015,15.80235]
[1778226453271,30.26,79559.09,42.0,-0.18594,0.00015,15.80235]
[1778226454196,30.26,79565.39,42.0,-0.185,0.00015,15.75382]
[1778226454654,30.26,79565.39,42.0,-0.185,0.00015,15.75382]
[1778226455783,30.26,79575.1,42.0,-0.18355,0.00015,15.67912]
[1778226461055,30.26,79570.92,42.0,-0.18418,0.00015,15.71171]
[1778226464441,30.26,79571.34,42.0,-0.18412,0.00015,15.70865]
[1778226464951,30.26,79571.44,42.0,-0.18411,0.00015,15.708]
[1778226464960,30.26,79571.44,42.0,-0.18411,0.00015,15.708]
[1778226467026,30.26,79562.88,42.0,-0.18539,0.00015,15.77412]
[1778226472541,30.26,79561.8,42.0,-0.18555,0.00015,15.78229]
[1778226477308,30.26,79559.61,42.0,-0.18587,0.00015,15.7989]
[1778226479892,30.26,79559.53,42.0,-0.18588,0.00015,15.79931]
[1778226480886,30.26,79557.36,42.0,-0.1862,0.00015,15.81595]
[1778226486021,30.26,79562.49,42.0,-0.18543,0.00015,15.77602]
[1778226491057,30.26,79562.96,42.0,-0.18535,0.00015,15.77227]
[1778226496091,30.26,79562.13,42.0,-0.18548,0.00015,15.77859]
[1778226497751,30.26,79562.13,42.0,-0.18548,0.00015,15.77859]
[1778226497914,30.26,79562.13,42.0,-0.18548,0.00015,15.77858]
[1778226497921,30.26,79562.13,42.0,-0.18548,0.00015,15.77858]
[1778226498005,30.26,79562.13,42.0,-0.18548,0.00015,15.77858]
[1778226498039,30.26,79562.13,42.0,-0.18548,0.00015,15.77858]
[1778226498330,30.26,79562.13,42.0,-0.18548,0.00015,15.77858]
[1778226498524,30.26,79562.13,42.0,-0.18548,0.00015,15.77858]
[1778226498592,30.26,79562.13,42.0,-0.18548,0.00015,15.77858]
[1778226498701,30.26,79562.13,42.0,-0.18548,0.00015,15.77858]
[1778226498625,30.26,79573.11,42.0,-0.18384,0.00015,15.69387]
[1778226499311,30.26,79573.11,42.0,-0.18384,0.00015,15.69387]
[1778226499737,30.26,79582.34,42.0,-0.18246,0.00015,15.62246]
[1778226499863,30.26,79582.34,42.0,-0.18246,0.00015,15.62246]
[1778226500119,30.26,79583.63,42.0,-0.18228,0.00015,15.61267]
[1778226501868,30.26,79583.7,42.0,-0.18227,0.00015,15.61232]
[1778226502133,30.26,79585.39,42.0,-0.18202,0.00015,15.59922]
[1778226506082,30.26,79585.67,42.0,-0.18198,0.00015,15.59703]
[1778226511196,30.26,79585.21,42.0,-0.182,0.00015,15.59547]
[1778226515506,30.26,79596.52,42.0,-0.18033,0.00015,15.50781]
[1778226520647,30.26,79596.93,42.0,-0.18027,0.00015,15.50482]
[1778226526356,30.26,79600.52,42.0,-0.17975,0.00015,15.47723]
[1778226530214,30.26,79602.4,42.0,-0.17947,0.00015,15.46279]
[1778226530377,30.26,79602.13,42.0,-0.17951,0.00015,15.46491]
[1778226532137,30.26,79605.47,42.0,-0.17902,0.00015,15.43884]
[1778226532144,30.26,79605.47,42.0,-0.17902,0.00015,15.43884]
[1778226532294,30.26,79605.47,42.0,-0.17902,0.00015,15.43884]
[1778226532306,30.26,79605.47,42.0,-0.17902,0.00015,15.43884]
[1778226534073,30.26,79616.03,42.0,-0.17748,0.00015,15.35671]
[1778226535789,30.26,79617.89,42.0,-0.1772,0.00015,15.34223]
[1778226539394,30.26,79628.31,42.0,-0.17569,0.00014,15.26129]
[1778226541408,30.26,79629.75,42.0,-0.17548,0.00014,15.25018]
[1778226545783,30.26,79629.79,42.0,-0.17549,0.00014,15.25024]
[1778226546502,30.26,79629.41,42.0,-0.17554,0.00014,15.25329]
[1778226548940,30.26,79625.13,42.0,-0.17617,0.00014,15.2868]
[1778226550117,30.26,79625.3,42.0,-0.17614,0.00014,15.28555]
[1778226553143,30.26,79620.2,42.0,-0.17689,0.00015,15.32529]
[1778226553470,30.26,79620.2,42.0,-0.17689,0.00015,15.32529]
[1778226553492,30.26,79628.81,42.0,-0.17564,0.00014,15.25847]
[1778226557394,30.26,79625.91,42.0,-0.17606,0.00014,15.28127]
[1778226557398,30.26,79625.91,42.0,-0.17606,0.00014,15.28127]
[1778226559260,30.26,79626.39,42.0,-0.176,0.00014,15.27775]
[1778226559346,30.26,79626.39,42.0,-0.176,0.00014,15.27775]
[1778226559394,30.26,79626.39,42.0,-0.176,0.00014,15.27775]
[1778226559426,30.26,79626.39,42.0,-0.176,0.00014,15.27775]
[1778226559484,30.26,79626.39,42.0,-0.176,0.00014,15.27775]
[1778226559527,30.26,79626.39,42.0,-0.176,0.00014,15.27775]
[1778226559582,30.26,79626.39,42.0,-0.176,0.00014,15.27775]
[1778226559675,30.26,79626.39,42.0,-0.176,0.00014,15.27775]
[1778226559808,30.26,79626.39,42.0,-0.176,0.00014,15.27775]
[1778226559764,30.26,79639.89,42.0,-0.17405,0.00014,15.17296]
[1778226559994,30.26,79639.89,42.0,-0.17405,0.00014,15.17296]
[1778226560112,30.26,79639.89,42.0,-0.17405,0.00014,15.17296]
[1778226560300,30.26,79639.89,42.0,-0.17405,0.00014,15.17296]
[1778226560434,30.26,79639.89,42.0,-0.17405,0.00014,15.17296]
[1778226560871,30.26,79648.18,42.0,-0.17286,0.00014,15.10845]
[1778226561779,30.26,79657.84,42.0,-0.17149,0.00014,15.03337]
[1778226562364,30.26,79657.84,42.0,-0.17149,0.00014,15.03337]
[1778226562555,30.26,79657.11,42.0,-0.17159,0.00014,15.03926]
[1778226564218,30.26,79654.86,42.0,-0.17192,0.00014,15.0572]
[1778226569604,30.27,79650.64,42.0,-0.17256,0.00014,15.09228]
[1778226570232,30.27,79650.64,42.0,-0.17256,0.00014,15.09228]
[1778226570491,30.27,79650.64,42.0,-0.17256,0.00014,15.09228]
[1778226570829,30.27,79654.87,42.0,-0.17197,0.00014,15.05973]
[1778226575009,30.27,79662.16,42.0,-0.1709,0.00014,14.99885]
[1778226575353,30.27,79662.16,42.0,-0.1709,0.00014,14.99885]
[1778226575397,30.27,79662.16,42.0,-0.1709,0.00014,14.99885]
[1778226575646,30.27,79662.32,42.0,-0.17088,0.00014,14.99782]
[1778226577889,30.27,79663.66,42.0,-0.1707,0.00014,14.98792]
[1778226578667,30.27,79663.86,42.0,-0.17067,0.00014,14.9864]
[1778226579202,30.27,79663.86,42.0,-0.17067,0.00014,14.9864]
[1778226580828,30.27,79666.59,42.0,-0.17029,0.00014,14.96517]
[1778226580903,30.27,79674.2,42.0,-0.16921,0.00014,14.90596]
[1778226580946,30.27,79674.2,42.0,-0.16921,0.00014,14.90596]
[1778226581226,30.27,79674.2,42.0,-0.16921,0.00014,14.90596]
[1778226581860,30.27,79696.22,42.0,-0.16613,0.00014,14.73442]
[1778226582145,30.27,79696.22,42.0,-0.16613,0.00014,14.73442]
[1778226582179,30.27,79696.22,42.0,-0.16613,0.00014,14.73442]
[1778226582210,30.27,79696.22,42.0,-0.16613,0.00014,14.73442]
[1778226583801,30.28,79701.74,42.0,-0.16542,0.00014,14.69499]
[1778226583853,30.28,79701.74,42.0,-0.16542,0.00014,14.69499]
[1778226584030,30.29,79697.54,42.0,-0.16608,0.00014,14.73182]
[1778226584709,30.3,79688.45,42.0,-0.16741,0.00014,14.80615]
[1778226585799,30.3,79688.45,42.0,-0.16741,0.00014,14.80615]
[1778226585841,30.3,79688.45,42.0,-0.16741,0.00014,14.80615]
[1778226586045,30.3,79686.51,42.0,-0.16769,0.00014,14.82151]
[1778226586818,30.3,79686.51,42.0,-0.16769,0.00014,14.82151]
[1778226586723,30.3,79679.18,42.0,-0.16872,0.00014,14.87882]
[1778226587026,30.3,79679.18,42.0,-0.16872,0.00014,14.87882]
[1778226588964,30.3,79672.97,42.0,-0.1696,0.00014,14.92767]
[1778226588972,30.3,79672.97,42.0,-0.1696,0.00014,14.92767]
[1778226591938,30.3,79664.22,42.0,-0.17086,0.00014,14.99659]
[1778226592191,30.3,79664.22,42.0,-0.17086,0.00014,14.99659]
[1778226592765,30.3,79656.3,42.0,-0.17199,0.00014,15.05862]
[1778226594082,30.3,79654.23,42.0,-0.17229,0.00014,15.07509]
[1778226594113,30.3,79654.23,42.0,-0.17229,0.00014,15.07509]
[1778226594779,30.31,79662.16,42.0,-0.17117,0.00014,15.0138]
[1778226598069,30.31,79665.81,42.0,-0.17067,0.00014,14.98671]
[1778226599598,30.31,79667.32,42.0,-0.17047,0.00014,14.9754]
[1778226600224,30.31,79670.6,42.0,-0.17001,0.00014,14.95016]
[1778226600228,30.31,79670.6,42.0,-0.17001,0.00014,14.95016]
[1778226600730,30.31,79670.6,42.0,-0.17001,0.00014,14.95016]
[1778226600821,30.31,79677.65,42.0,-0.16902,0.00014,14.8956]
[1778226601528,30.31,79677.65,42.0,-0.16902,0.00014,14.8956]
[1778226601722,30.31,79677.65,42.0,-0.16902,0.00014,14.8956]
[1778226602432,30.31,79682.48,42.0,-0.16834,0.00014,14.85815]
[1778226606035,30.31,79684.11,42.0,-0.16813,0.00014,14.84623]
[1778226608325,30.31,79684.25,42.0,-0.16811,0.00014,14.84552]
[1778226609396,30.31,79688.68,42.0,-0.1675,0.00014,14.81123]
[1778226614920,30.32,79688.7,42.0,-0.16757,0.00014,14.81522]
[1778226617028,30.32,79689.0,42.0,-0.16753,0.00014,14.81311]
[1778226617564,30.32,79689.0,42.0,-0.16753,0.00014,14.81311]
[1778226617602,30.32,79689.0,42.0,-0.16753,0.00014,14.81311]
[1778226617734,30.32,79689.0,42.0,-0.16753,0.00014,14.81311]
[1778226617793,30.32,79689.0,42.0,-0.16753,0.00014,14.81311]
[1778226617924,30.32,79689.6,42.0,-0.16745,0.00014,14.80889]
[1778226617976,30.32,79689.6,42.0,-0.16745,0.00014,14.80889]
[1778226618036,30.32,79689.6,42.0,-0.16745,0.00014,14.80889]
[1778226618567,30.32,79689.6,42.0,-0.16745,0.00014,14.80889]
[1778226618654,30.33,79678.37,42.0,-0.16903,0.00014,14.89657]
[1778226618954,30.33,79678.37,42.0,-0.16903,0.00014,14.89657]
[1778226619647,30.33,79667.59,42.0,-0.17056,0.00014,14.98081]
[1778226620759,30.33,79667.59,42.0,-0.17056,0.00014,14.98081]
[1778226620775,30.33,79667.59,42.0,-0.17056,0.00014,14.98081]
[1778226620941,30.33,79667.33,42.0,-0.17061,0.00014,14.98325]
[1778226621286,30.33,79667.33,42.0,-0.17061,0.00014,14.98325]
[1778226621292,30.33,79667.33,42.0,-0.17061,0.00014,14.98325]
[1778226621915,30.33,79670.79,42.0,-0.17012,0.00014,14.95662]
[1778226622953,30.33,79677.81,42.0,-0.16913,0.00014,14.90204]
[1778226624953,30.33,79680.68,42.0,-0.16874,0.00014,14.88007]
[1778226630168,30.33,79683.36,42.0,-0.16837,0.00014,14.85999]
[1778226633010,30.33,79684.95,42.0,-0.16811,0.00014,14.84301]
[1778226633087,30.33,79684.95,42.0,-0.16811,0.00014,14.84301]
[1778226633324,30.33,79684.95,42.0,-0.16811,0.00014,14.84301]
[1778226634057,30.33,79695.54,42.0,-0.16664,0.00014,14.76094]
[1778226634974,30.33,79695.54,42.0,-0.16664,0.00014,14.76094]
[1778226641106,30.34,79697.93,42.0,-0.16634,0.00014,14.74441]
[1778226645471,30.34,79697.84,42.0,-0.16637,0.00014,14.74596]
[1778226645519,30.34,79697.84,42.0,-0.16637,0.00014,14.74596]
[1778226648155,30.34,79686.11,42.0,-0.16803,0.00014,14.83823]
[1778226653596,30.34,79685.26,42.0,-0.16815,0.00014,14.84538]
[1778226653660,30.34,79685.26,42.0,-0.16815,0.00014,14.84538]
[1778226653670,30.34,79685.12,42.0,-0.16818,0.00014,14.84672]
[1778226655755,30.34,79677.85,42.0,-0.1692,0.00014,14.90324]
[1778226658429,30.34,79678.0,42.0,-0.16919,0.00014,14.90293]
[1778226660247,30.35,79682.86,42.0,-0.16852,0.00014,14.86575]
[1778226665584,30.35,79677.49,42.0,-0.1693,0.00014,14.90909]
[1778226669197,30.35,79677.12,42.0,-0.16938,0.00014,14.91323]
[1778226672418,30.36,79677.76,42.0,-0.16931,0.00014,14.90953]
[1778226675049,30.36,79675.19,42.0,-0.16969,0.00014,14.93048]
[1778226675524,30.36,79675.19,42.0,-0.16969,0.00014,14.93048]
[1778226675887,30.36,79666.07,42.0,-0.17098,0.00014,15.0016]
[1778226677628,30.36,79657.29,42.0,-0.17224,0.00014,15.07009]
[1778226680923,30.36,79662.6,42.0,-0.17149,0.00014,15.02916]
[1778226681548,30.36,79662.77,42.0,-0.17147,0.00014,15.02802]
[1778226687914,30.36,79670.25,42.0,-0.17043,0.00014,14.97124]
[1778226689120,30.36,79670.2,42.0,-0.17045,0.00014,14.97213]
[1778226694478,30.37,79671.46,42.0,-0.17025,0.00014,14.95872]
[1778226695422,30.37,79671.46,42.0,-0.17025,0.00014,14.95872]
[1778226697218,30.37,79671.57,42.0,-0.17024,0.00014,14.95835]
[1778226702534,30.37,79671.44,42.0,-0.17028,0.00014,14.9607]
[1778226704408,30.37,79671.44,42.0,-0.17028,0.00014,14.9607]
[1778226704527,30.37,79671.44,42.0,-0.17028,0.00014,14.9607]
[1778226705143,30.37,79668.39,42.0,-0.17072,0.00014,14.98479]
[1778226705715,30.37,79668.39,42.0,-0.17072,0.00014,14.98479]
[1778226706890,30.37,79668.43,42.0,-0.17072,0.00014,14.98471]
[1778226712092,30.38,79673.36,42.0,-0.17005,0.00014,14.94777]
[1778226717639,30.38,79673.44,42.0,-0.17006,0.00014,14.94849]
[1778226722483,30.38,79671.65,42.0,-0.17033,0.00014,14.96324]
[1778226722518,30.38,79671.65,42.0,-0.17033,0.00014,14.96324]
[1778226724700,30.38,79663.16,42.0,-0.17154,0.00014,15.02945]
[1778226730731,30.38,79660.89,42.0,-0.17188,0.00014,15.04799]
[1778226734319,30.38,79660.45,42.0,-0.17195,0.00014,15.05187]
[1778226739794,30.39,79660.75,42.0,-0.17192,0.00014,15.05051]
[1778226744829,30.39,79661.29,42.0,-0.17186,0.00014,15.04718]
[1778226749864,30.39,79660.27,42.0,-0.17202,0.00014,15.05597]
[1778226751340,30.39,79660.27,42.0,-0.17202,0.00014,15.05597]
[1778226752409,30.39,79660.15,42.0,-0.172,0.00014,15.05236]
[1778226753336,30.39,79660.68,42.0,-0.17193,0.00014,15.04843]
[1778226758927,30.39,79664.53,42.0,-0.17141,0.00014,15.01976]
[1778226760316,30.4,79664.54,42.0,-0.17141,0.00014,15.01991]
[1778226760412,30.4,79664.54,42.0,-0.17141,0.00014,15.01991]
[1778226762641,30.4,79673.22,42.0,-0.17019,0.00014,14.95309]
[1778226764318,30.4,79674.42,42.0,-0.17003,0.00014,14.94433]
[1778226764969,30.4,79674.74,42.0,-0.16999,0.00014,14.94213]
[1778226766778,30.4,79675.05,42.0,-0.16995,0.00014,14.93982]
[1778226769025,30.4,79676.09,42.0,-0.1698,0.00014,14.93193]
[1778226769028,30.4,79676.09,42.0,-0.1698,0.00014,14.93193]
[1778226771485,30.4,79678.11,42.0,-0.16953,0.00014,14.91656]
[1778226777056,30.4,79681.22,42.0,-0.1691,0.00014,14.89314]
[1778226777393,30.4,79681.22,42.0,-0.1691,0.00014,14.89314]
[1778226784105,30.4,79681.12,42.0,-0.16913,0.00014,14.89476]
[1778226789140,30.4,79681.38,42.0,-0.1691,0.00014,14.89329]
[1778226794175,30.41,79681.07,42.0,-0.16915,0.00014,14.89615]
[1778226798113,30.41,79681.16,42.0,-0.16915,0.00014,14.8957]
[1778226804245,30.41,79692.78,42.0,-0.16753,0.00014,14.80641]
[1778226808945,30.41,79692.35,42.0,-0.1676,0.00014,14.81011]
[1778226814315,30.41,79692.21,42.0,-0.1676,0.00014,14.80762]
[1778226819037,30.41,79692.77,42.0,-0.16753,0.00014,14.80373]
[1778226819042,30.41,79692.77,42.0,-0.16753,0.00014,14.80373]
[1778226824976,30.41,79695.67,42.0,-0.16714,0.00014,14.78212]
[1778226830867,30.42,79692.12,42.0,-0.16765,0.00014,14.81055]
[1778226835867,30.42,79695.05,42.0,-0.16726,0.00014,14.7886]
[1778226836199,30.42,79694.04,42.0,-0.1674,0.00014,14.79657]
[1778226836469,30.42,79694.23,42.0,-0.16738,0.00014,14.79509]
[1778226841872,30.42,79693.23,42.0,-0.16754,0.00014,14.80447]
[1778226842379,30.42,79693.23,42.0,-0.16755,0.00014,14.80478]
[1778226848553,30.43,79694.59,42.0,-0.1674,0.00014,14.79642]
[1778226853588,30.43,79694.64,42.0,-0.16742,0.00014,14.79755]
[1778226858623,30.44,79690.83,42.0,-0.16798,0.00014,14.82856]
[1778226863658,30.44,79694.29,42.0,-0.16751,0.00014,14.80302]
[1778226868693,30.44,79695.59,42.0,-0.16736,0.00014,14.79438]
[1778226873728,30.44,79695.44,42.0,-0.16736,0.00014,14.79207]
[1778226878763,30.45,79694.79,42.0,-0.16748,0.00014,14.7985]
[1778226883798,30.45,79695.03,42.0,-0.16747,0.00014,14.79798]
[1778226889840,30.45,79695.71,42.0,-0.1674,0.00014,14.79431]
[1778226894855,30.46,79696.41,42.0,-0.16732,0.00014,14.78995]
[1778226895682,30.46,79697.55,42.0,-0.16717,0.00014,14.78138]
[1778226895882,30.46,79697.35,42.0,-0.1672,0.00014,14.78321]
[1778226900917,30.46,79698.35,42.0,-0.16707,0.00014,14.77578]
[1778226908975,30.46,79699.42,42.0,-0.16693,0.00014,14.76812]
[1778226915018,30.46,79700.66,42.0,-0.16677,0.00014,14.75897]
[1778226920053,30.46,79700.84,42.0,-0.16675,0.00014,14.75795]
[1778226922334,30.46,79701.05,42.0,-0.16672,0.00014,14.75646]
[1778226928109,30.46,79708.2,42.0,-0.16574,0.00014,14.70175]
[1778226933144,30.47,79707.56,42.0,-0.1658,0.00014,14.70259]
[1778226934293,30.47,79707.53,42.0,-0.16581,0.00014,14.70299]
[1778226938179,30.47,79716.21,42.0,-0.16463,0.00014,14.63648]
[1778226943214,30.47,79719.21,42.0,-0.16424,0.00014,14.61469]
[1778226946977,30.47,79718.02,42.0,-0.16442,0.00014,14.62486]
[1778226947242,30.47,79706.49,42.0,-0.16602,0.00014,14.71453]
[1778226954292,30.48,79705.23,42.0,-0.16624,0.00014,14.727]
[1778226957219,30.48,79705.66,42.0,-0.16618,0.00014,14.72403]
[1778226957221,30.48,79705.66,42.0,-0.16618,0.00014,14.72403]
[1778226957313,30.48,79705.73,42.0,-0.16619,0.00014,14.72421]
[1778226961729,30.48,79706.47,42.0,-0.16609,0.00014,14.71888]
[1778226967383,30.49,79710.53,42.0,-0.16554,0.00014,14.68827]
[1778226972998,30.49,79711.69,42.0,-0.1654,0.00014,14.67992]
[1778226973425,30.49,79699.43,42.0,-0.1671,0.00014,14.77516]
[1778226974907,30.49,79699.43,42.0,-0.1671,0.00014,14.77516]
[1778226975003,30.49,79694.58,42.0,-0.16778,0.00014,14.81276]
[1778226976942,30.49,79694.94,42.0,-0.16773,0.00014,14.81019]
[1778226977403,30.49,79693.58,42.0,-0.16792,0.00014,14.82094]
[1778226978384,30.49,79692.64,42.0,-0.16805,0.00014,14.82821]
[1778226978460,30.49,79676.12,42.0,-0.17037,0.00014,14.9562]
[1778226979415,30.49,79676.12,42.0,-0.17037,0.00014,14.9562]
[1778226984820,30.49,79674.89,42.0,-0.17055,0.00014,14.96591]
[1778226990545,30.49,79672.26,42.0,-0.17093,0.00014,14.98652]
[1778226991829,30.49,79672.26,42.0,-0.17093,0.00014,14.98652]
[1778226997594,30.49,79674.85,42.0,-0.17053,0.00014,14.96203]
[1778227002629,30.49,79673.01,42.0,-0.1708,0.00014,14.97677]
[1778227003950,30.49,79673.01,42.0,-0.1708,0.00014,14.97677]
[1778227008298,30.49,79673.17,42.0,-0.17078,0.00014,14.97572]
[1778227011917,30.49,79663.74,42.0,-0.17212,0.00014,15.04915]
[1778227016980,30.49,79663.12,42.0,-0.17221,0.00014,15.05391]
[1778227021428,30.49,79660.61,42.0,-0.17256,0.00014,15.07308]
[1778227022209,30.49,79655.76,42.0,-0.17325,0.00014,15.11067]
[1778227027806,30.5,79655.32,42.0,-0.17333,0.00014,15.11463]
[1778227031082,30.5,79655.53,42.0,-0.1733,0.00014,15.11319]
[1778227031170,30.5,79651.71,42.0,-0.17385,0.00014,15.14275]
[1778227036870,30.5,79650.78,42.0,-0.174,0.00014,15.15127]
[1778227041905,30.5,79650.83,42.0,-0.17402,0.00014,15.15205]
[1778227046706,30.5,79650.43,42.0,-0.17409,0.00014,15.15611]
[1778227051975,30.51,79650.47,42.0,-0.17407,0.00014,15.15241]
[1778227057011,30.51,79650.66,42.0,-0.17407,0.00014,15.15226]
[1778227062046,30.51,79651.19,42.0,-0.17402,0.00014,15.14954]
[1778227067402,30.52,79651.08,42.0,-0.17405,0.00014,15.15122]
[1778227073608,30.52,79653.84,42.0,-0.17369,0.00014,15.13198]
[1778227073640,30.52,79653.84,42.0,-0.17369,0.00014,15.13198]
[1778227075472,30.52,79640.29,42.0,-0.17564,0.00014,15.23716]
[1778227082041,30.52,79647.05,42.0,-0.17469,0.00014,15.18611]
[1778227084430,30.53,79653.73,42.0,-0.17375,0.00014,15.1353]
[1778227085207,30.53,79653.38,42.0,-0.1738,0.00014,15.13808]
[1778227090243,30.53,79651.93,42.0,-0.17402,0.00014,15.14956]
[1778227095278,30.53,79654.18,42.0,-0.1737,0.00014,15.13253]
[1778227100319,30.53,79657.48,42.0,-0.17324,0.00014,15.10763]
[1778227105354,30.53,79655.79,42.0,-0.17349,0.00014,15.12128]
[1778227110389,30.53,79656.2,42.0,-0.17344,0.00014,15.11867]
[1778227114333,30.53,79656.29,42.0,-0.17339,0.00014,15.11332]
[1778227123481,30.54,79657.47,42.0,-0.17325,0.00014,15.10562]
[1778227128516,30.54,79658.98,42.0,-0.17305,0.00014,15.09469]
[1778227131742,30.54,79659.99,42.0,-0.17291,0.00014,15.08721]
[1778227132982,30.54,79659.94,42.0,-0.17292,0.00014,15.08791]
[1778227133381,30.54,79659.94,42.0,-0.17292,0.00014,15.08791]
[1778227133544,30.54,79659.95,42.0,-0.17292,0.00014,15.08799]
[1778227138586,30.54,79665.08,42.0,-0.17221,0.00014,15.0494]
[1778227139913,30.54,79665.08,42.0,-0.17221,0.00014,15.0494]
[1778227139961,30.54,79665.08,42.0,-0.17221,0.00014,15.0494]
[1778227140245,30.54,79665.08,42.0,-0.17221,0.00014,15.0494]
[1778227140411,30.54,79665.08,42.0,-0.17222,0.00014,15.04979]
[1778227142370,30.54,79676.25,42.0,-0.17065,0.00014,14.96377]
[1778227143769,30.54,79677.63,42.0,-0.17045,0.00014,14.95322]
[1778227149883,30.54,79684.35,42.0,-0.16952,0.00014,14.90201]
[1778227154003,30.55,79682.7,42.0,-0.16977,0.00014,14.9156]
[1778227155069,30.55,79680.85,42.0,-0.17003,0.00014,14.93004]
[1778227160180,30.55,79682.76,42.0,-0.16977,0.00014,14.91588]
[1778227165719,30.55,79682.49,42.0,-0.16982,0.00014,14.91873]
[1778227165903,30.55,79682.49,42.0,-0.16982,0.00014,14.91873]
[1778227166107,30.55,79682.49,42.0,-0.16982,0.00014,14.91873]
[1778227166209,30.55,79682.49,42.0,-0.16982,0.00014,14.91873]
[1778227166311,30.55,79682.49,42.0,-0.16982,0.00014,14.91873]
[1778227167313,30.55,79683.58,42.0,-0.16968,0.00014,14.91078]
[1778227169657,30.55,79680.4,42.0,-0.17013,0.00014,14.93577]
[1778227170303,30.55,79680.4,42.0,-0.17013,0.00014,14.93577]
[1778227175907,30.55,79677.58,42.0,-0.1705,0.00014,14.95343]
[1778227180942,30.55,79677.01,42.0,-0.17059,0.00014,14.95836]
[1778227182510,30.56,79676.49,42.0,-0.17067,0.00014,14.96248]
[1778227187991,30.56,79678.25,42.0,-0.17043,0.00014,14.9494]
[1778227192960,30.56,79675.9,42.0,-0.17077,0.00014,14.96781]
[1778227193059,30.56,79675.9,42.0,-0.17077,0.00014,14.96786]
[1778227195225,30.56,79678.19,42.0,-0.17044,0.00014,14.95004]
[1778227195276,30.56,79679.33,42.0,-0.17028,0.00014,14.94111]
[1778227195539,30.56,79679.33,42.0,-0.17028,0.00014,14.94111]
[1778227195608,30.56,79679.33,42.0,-0.17028,0.00014,14.94111]
[1778227196047,30.56,79679.32,42.0,-0.17029,0.00014,14.94152]
[1778227199009,30.56,79679.18,42.0,-0.17032,0.00014,14.94325]
[1778227199224,30.56,79679.18,42.0,-0.17032,0.00014,14.94325]
[1778227199388,30.56,79679.18,42.0,-0.17032,0.00014,14.94325]
[1778227199412,30.56,79679.18,42.0,-0.17032,0.00014,14.94325]
[1778227200761,30.56,79670.83,42.0,-0.17151,0.00014,15.00854]
[1778227200069,30.56,79670.83,42.0,-0.17151,0.00014,15.00854]
[1778227211495,30.56,79670.83,42.0,-0.17151,0.00014,15.00854]
[1778227211496,30.56,79682.75,42.0,-0.16983,0.00014,14.91663]
[1778227213211,30.56,79697.3,42.0,-0.1678,0.00014,14.80434]
[1778227214784,30.56,79696.45,42.0,-0.16792,0.00014,14.8109]
[1778227215319,30.56,79696.45,42.0,-0.16792,0.00014,14.8109]
[1778227215571,30.56,79693.75,42.0,-0.16829,0.00014,14.83174]
[1778227219973,30.56,79692.57,42.0,-0.16846,0.00014,14.84085]
[1778227220286,30.56,79689.76,42.0,-0.16885,0.00014,14.86254]
[1778227222307,30.56,79678.46,42.0,-0.17043,0.00014,14.94972]
[1778227226311,30.56,79678.76,42.0,-0.17039,0.00014,14.9474]
[1778227226335,30.56,79679.4,42.0,-0.1703,0.00014,14.94247]
[1778227227326,30.56,79679.4,42.0,-0.1703,0.00014,14.94247]
[1778227227342,30.56,79679.2,42.0,-0.17033,0.00014,14.94401]
[1778227230074,30.56,79679.06,42.0,-0.17035,0.00014,14.94509]
[1778227230363,30.56,79670.52,42.0,-0.17155,0.00014,15.01093]
[1778227233180,30.56,79668.71,42.0,-0.17177,0.00014,15.01999]
[1778227238420,30.56,79673.22,42.0,-0.17113,0.00014,14.98523]
[1778227240111,30.56,79666.89,42.0,-0.17203,0.00014,15.03401]
[1778227242458,30.56,79664.3,42.0,-0.17239,0.00014,15.05397]
[1778227242810,30.56,79660.49,42.0,-0.17293,0.00014,15.08332]
[1778227248490,30.56,79661.01,42.0,-0.17286,0.00014,15.07931]
[1778227253525,30.56,79663.47,42.0,-0.1725,0.00014,15.05967]
[1778227258560,30.56,79664.93,42.0,-0.17226,0.00014,15.04682]
[1778227263598,30.55,79671.24,42.0,-0.17134,0.00014,14.9966]
[1778227268162,30.55,79674.59,42.0,-0.17086,0.00014,14.9701]
[1778227270623,30.55,79675.28,42.0,-0.17075,0.00014,14.9642]
[1778227271058,30.55,79675.28,42.0,-0.17075,0.00014,14.9642]
[1778227272864,30.55,79674.39,42.0,-0.17087,0.00014,14.97069]
[1778227273293,30.55,79674.35,42.0,-0.17087,0.00014,14.97079]
[1778227278704,30.55,79674.19,42.0,-0.17092,0.00014,14.97365]
[1778227280948,30.55,79674.33,42.0,-0.17091,0.00014,14.97284]
[1778227280977,30.55,79674.33,42.0,-0.17091,0.00014,14.97284]
[1778227281210,30.55,79674.33,42.0,-0.17091,0.00014,14.97311]
[1778227282753,30.55,79676.37,42.0,-0.17062,0.00014,14.95718]
[1778227282807,30.55,79676.37,42.0,-0.17062,0.00014,14.95718]
[1778227282854,30.55,79678.52,42.0,-0.17032,0.00014,14.94043]
[1778227288774,30.55,79678.31,42.0,-0.1703,0.00014,14.93974]
[1778227290576,30.55,79678.31,42.0,-0.1703,0.00014,14.93974]
[1778227290699,30.55,79677.51,42.0,-0.17041,0.00014,14.94554]
[1778227291457,30.55,79677.51,42.0,-0.17041,0.00014,14.94554]
[1778227291558,30.54,79673.87,42.0,-0.17087,0.00014,14.96813]
[1778227291683,30.54,79673.87,42.0,-0.17087,0.00014,14.96813]
[1778227292062,30.54,79673.87,42.0,-0.17087,0.00014,14.96813]
[1778227292407,30.54,79664.87,42.0,-0.17214,0.00014,15.03754]
[1778227297837,30.54,79669.54,42.0,-0.17145,0.00014,14.99964]
[1778227298770,30.54,79669.54,42.0,-0.17145,0.00014,14.99964]
[1778227303879,30.53,79667.64,42.0,-0.17167,0.00014,15.01186]
[1778227308914,30.53,79663.15,42.0,-0.17227,0.00014,15.0442]
[1778227313949,30.52,79661.02,42.0,-0.17253,0.00014,15.05814]
[1778227314640,30.52,79661.02,42.0,-0.17253,0.00014,15.05814]
[1778227314956,30.52,79661.06,42.0,-0.17251,0.00014,15.05733]
[1778227319991,30.52,79660.92,42.0,-0.17253,0.00014,15.05826]
[1778227321920,30.52,79660.92,42.0,-0.17253,0.00014,15.05823]
[1778227322418,30.52,79660.92,42.0,-0.17253,0.00014,15.05823]
[1778227322483,30.52,79667.32,42.0,-0.17162,0.00014,15.00882]
[1778227328308,30.52,79665.37,42.0,-0.17187,0.00014,15.02265]
[1778227328403,30.52,79665.29,42.0,-0.17188,0.00014,15.02301]
[1778227333610,30.52,79665.05,42.0,-0.17192,0.00014,15.02497]
[1778227335257,30.52,79665.67,42.0,-0.17183,0.00014,15.02028]
[1778227335358,30.52,79665.67,42.0,-0.17183,0.00014,15.02034]
[1778227340270,30.52,79668.62,42.0,-0.1714,0.00014,14.99695]
[1778227344910,30.52,79668.73,42.0,-0.17138,0.00014,14.9954]
[1778227344943,30.52,79668.73,42.0,-0.17138,0.00014,14.9954]
[1778227346158,30.52,79668.6,42.0,-0.17139,0.00014,14.99626]
[1778227347359,30.51,79668.6,42.0,-0.17139,0.00014,14.99607]
[1778227347460,30.51,79668.6,42.0,-0.17138,0.00014,14.99588]
[1778227350996,30.51,79669.38,42.0,-0.17125,0.00014,14.98863]
[1778227351353,30.51,79677.77,42.0,-0.17002,0.00014,14.91853]
[1778227354067,30.51,79680.57,42.0,-0.16962,0.00014,14.89627]
[1778227354603,30.51,79680.57,42.0,-0.16962,0.00014,14.89627]
[1778227364304,30.5,79678.22,42.0,-0.16986,0.00014,14.90959]
[1778227369339,30.49,79677.86,42.0,-0.16987,0.00014,14.9099]
[1778227373542,30.49,79678.1,42.0,-0.16981,0.00014,14.90656]
[1778227380416,30.48,79678.5,42.0,-0.1697,0.00014,14.90052]
[1778227384547,30.48,79678.61,42.0,-0.16967,0.00014,14.89881]
[1778227384591,30.48,79678.61,42.0,-0.16967,0.00014,14.89881]
[1778227384614,30.48,79678.61,42.0,-0.16966,0.00014,14.89852]
[1778227385451,30.48,79666.79,42.0,-0.17133,0.00014,14.98964]
[1778227388271,30.48,79665.0,42.0,-0.17157,0.00014,15.00309]
[1778227391655,30.48,79663.58,42.0,-0.17176,0.00014,15.01343]
[1778227392266,30.48,79666.79,42.0,-0.1713,0.00014,14.9884]
[1778227395634,30.47,79675.3,42.0,-0.17009,0.00014,14.92204]
[1778227396015,30.47,79675.29,42.0,-0.17009,0.00014,14.92202]
[1778227396119,30.47,79675.29,42.0,-0.17009,0.00014,14.92202]
[1778227396610,30.47,79675.29,42.0,-0.17009,0.00014,14.92202]
[1778227396661,30.47,79678.04,42.0,-0.1697,0.00014,14.90065]
[1778227403858,30.48,79675.68,42.0,-0.17005,0.00014,14.91966]
[1778227403935,30.48,79675.68,42.0,-0.17005,0.00014,14.91966]
[1778227404434,30.48,79675.68,42.0,-0.17005,0.00014,14.91966]
[1778227404594,30.48,79687.71,42.0,-0.16837,0.00014,14.82702]
[1778227405130,30.48,79687.71,42.0,-0.16837,0.00014,14.82702]
[1778227405339,30.48,79687.71,42.0,-0.16837,0.00014,14.82702]
[1778227406423,30.48,79689.22,42.0,-0.16815,0.00014,14.81524]
[1778227406628,30.48,79689.22,42.0,-0.16815,0.00014,14.81524]
[1778227407463,30.48,79685.97,42.0,-0.16861,0.00014,14.84044]
[1778227408480,30.48,79685.1,42.0,-0.16873,0.00014,14.84723]
[1778227411001,30.48,79687.2,42.0,-0.16844,0.00014,14.83103]
[1778227411208,30.48,79687.2,42.0,-0.16844,0.00014,14.83103]
[1778227411213,30.48,79687.2,42.0,-0.16844,0.00014,14.83103]
[1778227414299,30.48,79682.97,42.0,-0.16899,0.00014,14.85895]
[1778227417730,30.48,79683.26,42.0,-0.16895,0.00014,14.85673]
[1778227419764,30.48,79684.83,42.0,-0.16873,0.00014,14.84471]
[1778227421004,30.48,79692.05,42.0,-0.16772,0.00014,14.78886]
[1778227421440,30.48,79692.05,42.0,-0.16772,0.00014,14.78886]
[1778227422103,30.48,79693.05,42.0,-0.16759,0.00014,14.78125]
[1778227427757,30.48,79694.32,42.0,-0.16743,0.00014,14.77227]
[1778227430734,30.48,79694.32,42.0,-0.16743,0.00014,14.77227]
[1778227430808,30.48,79694.32,42.0,-0.16743,0.00014,14.77227]
[1778227431481,30.48,79694.32,42.0,-0.16743,0.00014,14.77227]
[1778227431608,30.48,79694.32,42.0,-0.16743,0.00014,14.77227]
[1778227431651,30.48,79694.17,42.0,-0.16745,0.00014,14.77385]
[1778227433144,30.48,79693.71,42.0,-0.16752,0.00014,14.77731]
[1778227433243,30.48,79693.29,42.0,-0.16757,0.00014,14.78047]
[1778227439033,30.48,79691.31,42.0,-0.16786,0.00014,14.79632]
[1778227441423,30.48,79692.34,42.0,-0.16772,0.00014,14.78856]
[1778227441425,30.48,79692.34,42.0,-0.16772,0.00014,14.78856]
[1778227441524,30.48,79693.04,42.0,-0.16762,0.00014,14.78325]
[1778227446890,30.48,79693.15,42.0,-0.1676,0.00014,14.78188]
[1778227451925,30.48,79694.86,42.0,-0.16735,0.00014,14.76821]
[1778227453881,30.48,79695.62,42.0,-0.16725,0.00014,14.76226]
[1778227461996,30.48,79695.71,42.0,-0.16722,0.00014,14.76097]
[1778227467031,30.48,79695.71,42.0,-0.16722,0.00014,14.76058]
[1778227472066,30.48,79695.89,42.0,-0.16714,0.00014,14.75391]
[1778227475981,30.48,79695.66,42.0,-0.16717,0.00014,14.7555]
[1778227483143,30.48,79696.35,42.0,-0.16707,0.00014,14.74969]
[1778227487947,30.47,79696.67,42.0,-0.16702,0.00014,14.747]
[1778227495761,30.47,79696.67,42.0,-0.16701,0.00014,14.7467]
[1778227501143,30.47,79703.48,42.0,-0.16606,0.00014,14.6936]
[1778227501272,30.47,79703.48,42.0,-0.16606,0.00014,14.6936]
[1778227507313,30.47,79703.13,42.0,-0.16611,0.00014,14.69607]
[1778227512349,30.47,79703.24,42.0,-0.16609,0.00014,14.69497]
[1778227513113,30.47,79703.24,42.0,-0.16609,0.00014,14.69497]
[1778227516929,30.47,79702.83,42.0,-0.16614,0.00014,14.6979]
[1778227521993,30.47,79703.41,42.0,-0.16606,0.00014,14.69326]
[1778227523147,30.47,79702.97,42.0,-0.16611,0.00014,14.6964]
[1778227523706,30.47,79702.97,42.0,-0.16611,0.00014,14.6964]
[1778227523829,30.47,79702.97,42.0,-0.16611,0.00014,14.6964]
[1778227529467,30.47,79702.9,42.0,-0.16611,0.00014,14.69636]
[1778227535509,30.47,79703.36,42.0,-0.166,0.00014,14.68736]
[1778227535918,30.47,79703.36,42.0,-0.166,0.00014,14.68736]
[1778227538249,30.47,79703.52,42.0,-0.16597,0.00014,14.68595]
[1778227540303,30.47,79702.91,42.0,-0.16605,0.00014,14.6905]
[1778227545579,30.47,79702.92,42.0,-0.16604,0.00014,14.68984]
[1778227549332,30.47,79703.58,42.0,-0.16594,0.00014,14.68443]
[1778227554642,30.46,79703.49,42.0,-0.16595,0.00014,14.68459]
[1778227560432,30.46,79703.63,42.0,-0.16593,0.00014,14.68333]
[1778227565719,30.46,79705.76,42.0,-0.16562,0.00014,14.66614]
[1778227570754,30.46,79705.0,42.0,-0.16572,0.00014,14.67167]
[1778227575791,30.46,79704.89,42.0,-0.16573,0.00014,14.6721]
[1778227577820,30.46,79704.95,42.0,-0.16572,0.00014,14.67156]
[1778227578125,30.46,79705.23,42.0,-0.16568,0.00014,14.6693]
[1778227581948,30.46,79704.75,42.0,-0.16574,0.00014,14.67285]
[1778227587874,30.46,79696.27,42.0,-0.1669,0.00014,14.73772]
[1778227588316,30.46,79696.27,42.0,-0.1669,0.00014,14.73772]
[1778227588371,30.46,79696.27,42.0,-0.1669,0.00014,14.73772]
[1778227593755,30.46,79698.52,42.0,-0.16654,0.00014,14.71469]
[1778227598700,30.46,79697.48,42.0,-0.16668,0.00014,14.72262]
[1778227602852,30.46,79698.0,42.0,-0.16661,0.00014,14.71882]
[1778227603411,30.46,79698.21,42.0,-0.16658,0.00014,14.7174]
[1778227603426,30.46,79698.21,42.0,-0.16658,0.00014,14.7174]
[1778227604432,30.46,79698.14,42.0,-0.16659,0.00014,14.71794]
[1778227606294,30.46,79698.21,42.0,-0.16658,0.00014,14.71742]
[1778227612255,30.46,79701.07,42.0,-0.16619,0.00014,14.69541]
[1778227618088,30.46,79701.01,42.0,-0.1662,0.00014,14.69625]
[1778227619952,30.46,79701.01,42.0,-0.1662,0.00014,14.69625]
[1778227622617,30.46,79701.63,42.0,-0.16612,0.00014,14.69162]
[1778227628460,30.46,79702.31,42.0,-0.16603,0.00014,14.68678]
[1778227633499,30.46,79702.53,42.0,-0.16601,0.00014,14.68547]
[1778227633620,30.46,79702.53,42.0,-0.16601,0.00014,14.68547]
[1778227633712,30.46,79702.53,42.0,-0.16601,0.00014,14.68547]
[1778227633769,30.46,79702.53,42.0,-0.16601,0.00014,14.68547]
[1778227634908,30.46,79714.2,42.0,-0.1644,0.00014,14.59503]
[1778227644270,30.46,79714.96,42.0,-0.16431,0.00014,14.59003]
[1778227649305,30.46,79714.96,42.0,-0.16431,0.00014,14.59034]
[1778227652439,30.46,79714.31,42.0,-0.16436,0.00014,14.59058]
[1778227653171,30.46,79714.31,42.0,-0.16436,0.00014,14.59062]
[1778227653559,30.46,79704.34,42.0,-0.16574,0.00014,14.66797]
[1778227658544,30.46,79702.05,42.0,-0.16606,0.00014,14.68583]
[1778227659548,30.46,79703.14,42.0,-0.16591,0.00014,14.67741]
[1778227659752,30.46,79684.76,42.0,-0.16848,0.00014,14.81991]
[1778227662091,30.46,79683.88,42.0,-0.16859,0.00014,14.8262]
[1778227662268,30.46,79683.88,42.0,-0.16859,0.00014,14.8262]
[1778227662884,30.46,79704.13,42.0,-0.16576,0.00014,14.66905]
[1778227663722,30.46,79704.13,42.0,-0.16576,0.00014,14.66905]
[1778227664560,30.46,79710.15,42.0,-0.16493,0.00014,14.62232]
[1778227665068,30.46,79709.66,42.0,-0.165,0.00014,14.62614]
[1778227668443,30.46,79705.73,42.0,-0.16554,0.00014,14.6566]
[1778227668542,30.46,79704.59,42.0,-0.1657,0.00014,14.66541]
[1778227669761,30.46,79704.59,42.0,-0.1657,0.00014,14.66541]
[1778227669766,30.46,79704.59,42.0,-0.1657,0.00014,14.66541]
[1778227669860,30.46,79704.71,42.0,-0.16568,0.00014,14.6642]
[1778227675492,30.46,79701.38,42.0,-0.16613,0.00014,14.68963]
[1778227680527,30.46,79700.9,42.0,-0.16619,0.00014,14.69303]
[1778227685562,30.46,79702.86,42.0,-0.16592,0.00014,14.67752]
[1778227690597,30.46,79701.96,42.0,-0.16604,0.00014,14.68425]
[1778227696639,30.46,79701.8,42.0,-0.16605,0.00014,14.6852]
[1778227701675,30.46,79701.1,42.0,-0.16615,0.00014,14.6904]
[1778227706710,30.46,79700.67,42.0,-0.1662,0.00014,14.69346]
[1778227711852,30.46,79700.49,42.0,-0.16622,0.00014,14.69466]
[1778227717787,30.46,79694.42,42.0,-0.16702,0.00014,14.73621]
[1778227720061,30.46,79693.6,42.0,-0.16713,0.00014,14.74239]
[1778227726850,30.45,79691.14,42.0,-0.16746,0.00014,14.76064]
[1778227731885,30.45,79690.67,42.0,-0.16751,0.00014,14.76375]
[1778227733778,30.45,79690.67,42.0,-0.16751,0.00014,14.76375]
[1778227736656,30.45,79696.87,42.0,-0.16664,0.00014,14.71526]
[1778227741960,30.45,79690.49,42.0,-0.16752,0.00014,14.76432]
[1778227742487,30.45,79690.49,42.0,-0.16752,0.00014,14.76432]
[1778227748006,30.45,79693.37,42.0,-0.16711,0.00014,14.74133]
[1778227753038,30.45,79697.76,42.0,-0.16649,0.00014,14.70696]
[1778227758073,30.45,79698.3,42.0,-0.16641,0.00014,14.70259]
[1778227763108,30.45,79696.36,42.0,-0.16668,0.00014,14.71737]
[1778227768146,30.45,79696.26,42.0,-0.16669,0.00014,14.71787]
[1778227773181,30.45,79696.18,42.0,-0.16665,0.00014,14.71326]
[1778227778216,30.44,79695.79,42.0,-0.1667,0.00014,14.716]
[1778227779954,30.44,79695.79,42.0,-0.1667,0.00014,14.716]
[1778227780094,30.44,79695.79,42.0,-0.1667,0.00014,14.716]
[1778227781556,30.44,79700.91,42.0,-0.16599,0.00014,14.67617]
[1778227783935,30.44,79697.32,42.0,-0.16648,0.00014,14.70358]
[1778227789294,30.44,79694.3,42.0,-0.16687,0.00014,14.72506]
[1778227791809,30.44,79694.21,42.0,-0.16687,0.00014,14.72548]
[1778227797350,30.43,79695.96,42.0,-0.1666,0.00014,14.71006]
[1778227802385,30.43,79696.0,42.0,-0.16657,0.00014,14.70854]
[1778227807420,30.43,79695.5,42.0,-0.16662,0.00014,14.71122]
[1778227812915,30.43,79696.39,42.0,-0.16648,0.00014,14.70336]
[1778227814971,30.43,79696.63,42.0,-0.16644,0.00014,14.70105]
[1778227817424,30.42,79696.53,42.0,-0.16644,0.00014,14.70117]
[1778227817476,30.42,79696.53,42.0,-0.16644,0.00014,14.70117]
[1778227817512,30.42,79696.53,42.0,-0.16644,0.00014,14.70117]
[1778227819506,30.42,79684.52,42.0,-0.16812,0.00014,14.79422]
[1778227824186,30.42,79684.61,42.0,-0.1681,0.00014,14.79341]
[1778227828581,30.42,79684.33,42.0,-0.16813,0.00014,14.7949]
[1778227828683,30.42,79684.28,42.0,-0.16813,0.00014,14.79508]
[1778227832057,30.42,79684.48,42.0,-0.1681,0.00014,14.79304]
[1778227836330,30.42,79687.56,42.0,-0.1676,0.00014,14.76308]
[1778227841660,30.41,79686.49,42.0,-0.16773,0.00014,14.76999]
[1778227842851,30.41,79686.49,42.0,-0.16773,0.00014,14.76999]
[1778227846036,30.41,79695.99,42.0,-0.16639,0.00014,14.69552]
[1778227851379,30.41,79697.7,42.0,-0.16613,0.00014,14.68096]
[1778227857772,30.41,79690.69,42.0,-0.16708,0.00014,14.73377]
[1778227862807,30.4,79690.18,42.0,-0.16713,0.00014,14.73647]
[1778227867842,30.4,79690.76,42.0,-0.16702,0.00014,14.73077]
[1778227872877,30.4,79691.91,42.0,-0.16684,0.00014,14.72072]
[1778227878919,30.4,79693.19,42.0,-0.16664,0.00014,14.7095]
[1778227883954,30.39,79694.4,42.0,-0.16645,0.00014,14.69906]
[1778227888989,30.39,79693.6,42.0,-0.16655,0.00014,14.70418]
[1778227894024,30.39,79694.5,42.0,-0.16636,0.00014,14.69115]
[1778227895316,30.39,79697.68,42.0,-0.16591,0.00014,14.66621]
[1778227901075,30.39,79698.38,42.0,-0.1658,0.00014,14.65963]
[1778227902872,30.38,79698.63,42.0,-0.16576,0.00014,14.65749]
[1778227903006,30.38,79698.63,42.0,-0.16576,0.00014,14.65749]
[1778227903444,30.38,79697.55,42.0,-0.1659,0.00014,14.66569]
[1778227903483,30.38,79697.55,42.0,-0.1659,0.00014,14.66569]
[1778227907185,30.38,79697.69,42.0,-0.16587,0.00014,14.66398]
[1778227908184,30.38,79698.13,42.0,-0.16581,0.00014,14.66035]
[1778227908344,30.38,79700.4,42.0,-0.16549,0.00014,14.64249]
[1778227909058,30.38,79700.4,42.0,-0.16549,0.00014,14.64249]
[1778227909656,30.38,79702.36,42.0,-0.16521,0.00014,14.62704]
[1778227910049,30.38,79702.36,42.0,-0.16521,0.00014,14.62704]
[1778227910606,30.38,79706.18,42.0,-0.16468,0.00014,14.59714]
[1778227910837,30.38,79706.18,42.0,-0.16468,0.00014,14.59714]
[1778227916025,30.38,79711.71,42.0,-0.16389,0.00014,14.55292]
[1778227916058,30.38,79711.71,42.0,-0.16389,0.00014,14.55292]
[1778227916127,30.38,79711.71,42.0,-0.16389,0.00014,14.55268]
[1778227917147,30.38,79711.71,42.0,-0.16389,0.00014,14.55268]
[1778227920206,30.37,79709.98,42.0,-0.1641,0.00014,14.56472]
[1778227921629,30.37,79709.29,42.0,-0.16418,0.00014,14.56913]
[1778227921759,30.37,79709.29,42.0,-0.16418,0.00014,14.56913]
[1778227922228,30.37,79709.44,42.0,-0.16415,0.00014,14.56748]
[1778227922603,30.37,79709.44,42.0,-0.16415,0.00014,14.56748]
[1778227926180,30.37,79710.34,42.0,-0.164,0.00014,14.55881]
[1778227927933,30.37,79710.41,42.0,-0.16397,0.00014,14.55714]
[1778227928234,30.37,79710.41,42.0,-0.16397,0.00014,14.55714]
[1778227931055,30.36,79710.51,42.0,-0.16393,0.00014,14.55481]
[1778227932485,30.36,79710.9,42.0,-0.16386,0.00014,14.55079]
[1778227932645,30.36,79710.9,42.0,-0.16386,0.00014,14.55079]
[1778227935782,30.36,79711.05,42.0,-0.16381,0.00014,14.54817]
[1778227936140,30.36,79711.05,42.0,-0.16381,0.00014,14.54817]
[1778227941362,30.35,79712.23,42.0,-0.16359,0.00014,14.53572]
[1778227944509,30.35,79712.23,42.0,-0.16359,0.00014,14.53527]
[1778227949810,30.34,79714.07,42.0,-0.16329,0.00014,14.51834]
[1778227955663,30.34,79714.07,42.0,-0.16321,0.00014,14.51133]
[1778227956022,30.34,79714.07,42.0,-0.16321,0.00014,14.51133]
[1778227961792,30.33,79715.38,42.0,-0.16299,0.00014,14.49864]
[1778227966089,30.33,79722.69,42.0,-0.16195,0.00014,14.43983]
[1778227967173,30.33,79722.77,42.0,-0.16193,0.00014,14.43888]
[1778227973586,30.32,79725.98,42.0,-0.16145,0.00014,14.41139]
[1778227974590,30.32,79725.98,42.0,-0.16145,0.00014,14.41139]
[1778227974603,30.32,79725.98,42.0,-0.16145,0.00014,14.41139]
[1778227979911,30.32,79723.75,42.0,-0.16173,0.00014,14.42732]
[1778227982752,30.32,79726.09,42.0,-0.16139,0.00014,14.40806]
[1778227988712,30.31,79724.45,42.0,-0.16158,0.00014,14.41885]
[1778227994735,30.31,79723.59,42.0,-0.16166,0.00014,14.42329]
[1778227998084,30.31,79723.07,42.0,-0.16172,0.00014,14.42664]
[1778228001660,30.3,79723.17,42.0,-0.16169,0.00014,14.42479]
[1778228001888,30.3,79723.17,42.0,-0.16169,0.00014,14.42479]
[1778228003798,30.3,79712.21,42.0,-0.16317,0.00014,14.50877]
[1778228005495,30.3,79711.78,42.0,-0.16322,0.00014,14.51167]
[1778228009548,30.29,79713.39,42.0,-0.16297,0.00014,14.49736]
[1778228009840,30.29,79713.41,42.0,-0.16296,0.00014,14.49678]
[1778228011628,30.29,79713.14,42.0,-0.16299,0.00014,14.4987]
[1778228011855,30.29,79712.74,42.0,-0.163,0.00014,14.49671]
[1778228016889,30.29,79713.35,42.0,-0.16289,0.00014,14.48996]
[1778228021128,30.29,79713.11,42.0,-0.1629,0.00014,14.49068]
[1778228021411,30.29,79713.73,42.0,-0.16281,0.00014,14.48547]
[1778228026959,30.28,79718.6,42.0,-0.1621,0.00014,14.44539]
[1778228028487,30.28,79718.57,42.0,-0.1621,0.00014,14.44532]
[1778228034008,30.28,79716.28,42.0,-0.16238,0.00014,14.46137]
[1778228035407,30.28,79716.4,42.0,-0.16236,0.00014,14.46012]
[1778228036440,30.27,79716.92,42.0,-0.16228,0.00014,14.45575]
[1778228042064,30.27,79717.75,42.0,-0.16214,0.00014,14.44751]
[1778228047099,30.27,79714.43,42.0,-0.16257,0.00014,14.47208]
[1778228052134,30.26,79718.67,42.0,-0.16196,0.00014,14.43754]
[1778228057169,30.26,79717.2,42.0,-0.16215,0.00014,14.44777]
[1778228062206,30.26,79718.45,42.0,-0.16195,0.00014,14.43676]
[1778228067244,30.26,79715.84,42.0,-0.16229,0.00014,14.45591]
[1778228072279,30.25,79714.03,42.0,-0.16248,0.00014,14.46384]
[1778228076750,30.25,79716.78,42.0,-0.16208,0.00014,14.44137]
[1778228082349,30.25,79716.62,42.0,-0.16208,0.00014,14.44121]
[1778228087384,30.25,79716.59,42.0,-0.16206,0.00014,14.44026]
[1778228092419,30.24,79715.61,42.0,-0.16217,0.00014,14.44656]
[1778228096069,30.24,79715.9,42.0,-0.16213,0.00014,14.44407]
[1778228101155,30.24,79717.31,42.0,-0.16191,0.00014,14.43171]
[1778228101168,30.24,79717.31,42.0,-0.16191,0.00014,14.43171]
[1778228108110,30.24,79721.52,42.0,-0.16132,0.00014,14.39782]
[1778228111290,30.24,79722.32,42.0,-0.16119,0.00014,14.39072]
[1778228113448,30.23,79723.64,42.0,-0.161,0.00014,14.38006]
[1778228114545,30.23,79724.85,42.0,-0.16083,0.00014,14.37029]
[1778228115684,30.23,79728.68,42.0,-0.16031,0.00014,14.34018]
[1778228115975,30.23,79728.68,42.0,-0.16031,0.00014,14.34018]
[1778228117760,30.23,79732.36,42.0,-0.1598,0.00014,14.31118]
[1778228117764,30.23,79732.36,42.0,-0.1598,0.00014,14.31118]
[1778228117859,30.23,79732.43,42.0,-0.15979,0.00014,14.31056]
[1778228120775,30.23,79733.76,42.0,-0.15959,0.00014,14.29946]
[1778228121666,30.23,79734.32,42.0,-0.15951,0.00014,14.29474]
[1778228122778,30.23,79734.87,42.0,-0.15943,0.00014,14.29011]
[1778228124125,30.23,79735.19,42.0,-0.15938,0.00014,14.28727]
[1778228124616,30.23,79735.19,42.0,-0.15938,0.00014,14.28694]
[1778228126791,30.23,79735.36,42.0,-0.15934,0.00014,14.28495]
[1778228127016,30.23,79735.36,42.0,-0.15934,0.00014,14.28495]
[1778228127550,30.23,79735.38,42.0,-0.15933,0.00014,14.28446]
[1778228130137,30.23,79735.58,42.0,-0.1593,0.00014,14.28256]
[1778228130170,30.22,79735.67,42.0,-0.15928,0.00014,14.28119]
[1778228131258,30.22,79735.67,42.0,-0.15928,0.00014,14.28119]
[1778228132304,30.22,79735.67,42.0,-0.15923,0.00014,14.27618]
[1778228132359,30.22,79739.29,42.0,-0.15874,0.00014,14.24776]
[1778228133439,30.22,79739.29,42.0,-0.15874,0.00014,14.24776]
[1778228133910,30.22,79746.66,42.0,-0.15773,0.00014,14.18947]
[1778228138670,30.22,79747.66,42.0,-0.15756,0.00014,14.17971]
[1778228141396,30.22,79741.2,42.0,-0.15842,0.00014,14.22932]
[1778228142777,30.21,79737.9,42.0,-0.15885,0.00014,14.25401]
[1778228142878,30.21,79737.27,42.0,-0.15893,0.00014,14.25835]
[1778228144511,30.21,79737.45,42.0,-0.15889,0.00014,14.25638]
[1778228150828,30.21,79739.09,42.0,-0.15863,0.00014,14.24104]
[1778228153457,30.2,79739.33,42.0,-0.15859,0.00014,14.23883]
[1778228153467,30.2,79739.33,42.0,-0.15859,0.00014,14.23883]
[1778228154450,30.2,79738.97,42.0,-0.15863,0.00014,14.24133]
[1778228153849,30.2,79738.3,42.0,-0.15872,0.00014,14.24625]
[1778228156069,30.2,79734.82,42.0,-0.15919,0.00014,14.27342]
[1778228156183,30.2,79734.82,42.0,-0.15919,0.00014,14.27342]
[1778228157294,30.2,79733.76,42.0,-0.15933,0.00014,14.28159]
[1778228162913,30.2,79732.79,42.0,-0.15945,0.00014,14.28816]
[1778228167948,30.2,79732.8,42.0,-0.15943,0.00014,14.28735]
[1778228172620,30.2,79733.94,42.0,-0.15927,0.00014,14.27785]
[1778228178676,30.2,79735.3,42.0,-0.15907,0.00014,14.26644]
[1778228179825,30.2,79735.32,42.0,-0.15907,0.00014,14.26617]
[1778228180036,30.2,79735.85,42.0,-0.15899,0.00014,14.2619]
[1778228185071,30.19,79739.62,42.0,-0.15845,0.00014,14.23064]
[1778228190106,30.19,79740.32,42.0,-0.15833,0.00014,14.22355]
[1778228190830,30.19,79740.32,42.0,-0.15833,0.00014,14.22355]
[1778228191113,30.19,79742.15,42.0,-0.15803,0.00014,14.20397]
[1778228196148,30.18,79743.83,42.0,-0.15776,0.00014,14.18805]
[1778228199141,30.18,79744.03,42.0,-0.15771,0.00014,14.1854]
[1778228203089,30.18,79745.95,42.0,-0.15741,0.00014,14.16822]
[1778228203555,30.17,79745.82,42.0,-0.15742,0.00014,14.16872]
[1778228204233,30.17,79745.82,42.0,-0.15742,0.00014,14.16872]
[1778228205562,30.17,79744.79,42.0,-0.15754,0.00014,14.17575]
[1778228206464,30.17,79744.79,42.0,-0.15754,0.00014,14.17575]
[1778228207224,30.17,79744.79,42.0,-0.15754,0.00014,14.17521]
[1778228209797,30.17,79745.57,42.0,-0.1574,0.00014,14.16749]
[1778228210260,30.17,79745.57,42.0,-0.1574,0.00014,14.16749]
[1778228211495,30.17,79746.06,42.0,-0.15733,0.00014,14.16312]
[1778228214544,30.16,79750.7,42.0,-0.15667,0.00014,14.12519]
[1778228224345,30.15,79747.4,42.0,-0.15703,0.00014,14.14559]
[1778228225027,30.15,79747.4,42.0,-0.15703,0.00014,14.14559]
[1778228225214,30.15,79747.4,42.0,-0.15703,0.00014,14.14559]
[1778228225693,30.15,79744.83,42.0,-0.15737,0.00014,14.16525]
[1778228227782,30.15,79735.69,42.0,-0.15859,0.00014,14.23585]
[1778228230812,30.14,79736.23,42.0,-0.15849,0.00014,14.22977]
[1778228231058,30.14,79736.23,42.0,-0.15849,0.00014,14.22977]
[1778228236429,30.14,79739.18,42.0,-0.15802,0.00014,14.20303]
[1778228237106,30.14,79739.18,42.0,-0.15802,0.00014,14.20303]
[1778228242471,30.13,79742.24,42.0,-0.15755,0.00014,14.17564]
[1778228247506,30.12,79741.7,42.0,-0.15758,0.00014,14.1772]
[1778228250117,30.12,79741.92,42.0,-0.15753,0.00014,14.1744]
[1778228250527,30.12,79738.72,42.0,-0.15796,0.00014,14.199]
[1778228253058,30.12,79737.0,42.0,-0.15813,0.00014,14.20657]
[1778228258583,30.11,79736.89,42.0,-0.15809,0.00014,14.20421]
[1778228260351,30.11,79736.22,42.0,-0.15817,0.00014,14.20894]
[1778228266687,30.1,79735.87,42.0,-0.15817,0.00014,14.20846]
[1778228273787,30.09,79736.87,42.0,-0.15797,0.00014,14.1969]
[1778228279612,30.09,79739.01,42.0,-0.15763,0.00014,14.17702]
[1778228282543,30.08,79737.8,42.0,-0.15777,0.00014,14.18506]
[1778228282576,30.08,79737.8,42.0,-0.15777,0.00014,14.18506]
[1778228282668,30.08,79736.9,42.0,-0.15788,0.00014,14.19163]
[1778228283328,30.08,79736.9,42.0,-0.15788,0.00014,14.19163]
[1778228283399,30.08,79736.95,42.0,-0.15786,0.00014,14.19073]
[1778228283793,30.08,79736.95,42.0,-0.15786,0.00014,14.19073]
[1778228289063,30.02,79733.11,42.0,-0.15794,0.00014,14.19449]
[1778228290641,30.02,79729.76,42.0,-0.15838,0.00014,14.2198]
[1778228295846,30.02,79728.89,42.0,-0.15845,0.00014,14.2238]
[1778228304908,30.0,79728.92,42.0,-0.15835,0.00014,14.21814]
[1778228309943,30.0,79729.56,42.0,-0.15822,0.00014,14.21051]
[1778228315241,29.99,79728.75,42.0,-0.15818,0.00014,14.20565]
[1778228318059,29.96,79729.05,42.0,-0.15791,0.00014,14.18948]
[1778228319052,29.95,79728.68,42.0,-0.15789,0.00014,14.18803]
[1778228325055,29.89,79730.08,42.0,-0.15723,0.00014,14.14927]
[1778228330090,29.86,79730.05,42.0,-0.15699,0.00014,14.13557]
[1778228332693,29.86,79729.59,42.0,-0.15705,0.00014,14.13858]
[1778228336712,29.85,79729.03,42.0,-0.1571,0.00014,14.14173]
[1778228338112,29.85,79729.36,42.0,-0.15705,0.00014,14.13879]
[1778228344005,29.85,79730.09,42.0,-0.15692,0.00014,14.13146]
[1778228349223,29.84,79728.23,42.0,-0.15714,0.00014,14.14407]
[1778228352793,29.84,79729.11,42.0,-0.15701,0.00014,14.13617]
[1778228353225,29.84,79729.11,42.0,-0.15701,0.00014,14.13617]
[1778228354321,29.84,79727.42,42.0,-0.15723,0.00014,14.14928]
[1778228359409,29.84,79723.03,42.0,-0.15781,0.00014,14.18236]
[1778228359526,29.84,79723.03,42.0,-0.15781,0.00014,14.18236]
[1778228359578,29.84,79723.03,42.0,-0.15781,0.00014,14.18236]
[1778228360665,29.84,79734.33,42.0,-0.15625,0.00014,14.09203]
[1778228366046,29.83,79732.87,42.0,-0.15639,0.00014,14.10042]
[1778228370350,29.83,79732.51,42.0,-0.15642,0.00014,14.10198]
[1778228376412,29.82,79731.88,42.0,-0.15643,0.00014,14.10017]
[1778228379079,29.82,79731.84,42.0,-0.15643,0.00014,14.10021]
[1778228383116,29.82,79732.11,42.0,-0.15637,0.00014,14.09666]
[1778228383315,29.82,79732.11,42.0,-0.15637,0.00014,14.09666]
[1778228386038,29.82,79731.86,42.0,-0.15639,0.00014,14.09779]
[1778228391517,29.81,79729.32,42.0,-0.15671,0.00014,14.11616]
[1778228393196,29.81,79729.36,42.0,-0.1567,0.00014,14.11553]
[1778228399574,29.81,79729.08,42.0,-0.1567,0.00014,14.1156]
[1778228404609,29.81,79729.45,42.0,-0.15663,0.00014,14.11119]
[1778228410661,29.8,79729.88,42.0,-0.15654,0.00014,14.10616]
[1778228415695,29.8,79723.59,42.0,-0.15738,0.00014,14.15481]
[1778228417248,29.79,79722.98,42.0,-0.15742,0.00014,14.15704]
[1778228421443,29.79,79715.14,42.0,-0.15848,0.00014,14.21793]
[1778228421737,29.79,79713.59,42.0,-0.15868,0.00014,14.22984]
[1778228426772,29.78,79715.87,42.0,-0.15831,0.00014,14.20836]
[1778228431807,29.77,79715.65,42.0,-0.15823,0.00014,14.20123]
[1778228436842,29.77,79722.83,42.0,-0.15719,0.00014,14.14102]
[1778228441398,29.76,79722.48,42.0,-0.15721,0.00014,14.14211]
[1778228443049,29.76,79729.89,42.0,-0.15618,0.00014,14.08206]
[1778228443694,29.76,79729.89,42.0,-0.15618,0.00014,14.08206]
[1778228443797,29.76,79729.89,42.0,-0.15618,0.00014,14.08206]
[1778228443717,29.76,79729.2,42.0,-0.15626,0.00014,14.08706]
[1778228443983,29.76,79729.2,42.0,-0.15626,0.00014,14.08706]
[1778228445261,29.76,79723.41,42.0,-0.15704,0.00014,14.13245]
[1778228445278,29.76,79723.41,42.0,-0.15704,0.00014,14.13245]
[1778228447138,29.76,79721.39,42.0,-0.15731,0.00014,14.14789]
[1778228447737,29.76,79721.86,42.0,-0.15724,0.00014,14.14383]
[1778228453505,29.75,79719.13,42.0,-0.15757,0.00014,14.16256]
[1778228455526,29.75,79717.88,42.0,-0.15772,0.00014,14.17135]
[1778228460693,29.74,79715.89,42.0,-0.15794,0.00014,14.18429]
[1778228466047,29.73,79711.31,42.0,-0.1585,0.00014,14.2164]
[1778228471083,29.73,79711.21,42.0,-0.15846,0.00014,14.21396]
[1778228476118,29.72,79707.69,42.0,-0.15889,0.00014,14.23864]
[1778228481683,29.71,79707.51,42.0,-0.15887,0.00014,14.23732]
[1778228482624,29.71,79708.07,42.0,-0.15878,0.00014,14.23218]
[1778228488843,29.7,79719.34,42.0,-0.15716,0.00014,14.13877]
[1778228494688,29.7,79719.92,42.0,-0.15699,0.00014,14.12587]
[1778228500847,29.69,79716.7,42.0,-0.15737,0.00014,14.1482]
[1778228509408,29.68,79720.56,42.0,-0.15676,0.00014,14.11238]
[1778228511065,29.68,79723.04,42.0,-0.15639,0.00014,14.09126]
[1778228516085,29.67,79722.09,42.0,-0.15646,0.00014,14.09505]
[1778228521370,29.62,79721.78,42.0,-0.15612,0.00014,14.07468]
[1778228526874,29.55,79722.59,42.0,-0.15546,0.00014,14.03585]
[1778228526907,29.54,79722.58,42.0,-0.15536,0.00014,14.02999]
[1778228527011,29.54,79722.58,42.0,-0.15536,0.00014,14.02999]
[1778228527948,29.53,79726.44,42.0,-0.15474,0.00014,13.99324]
[1778228528061,29.53,79726.44,42.0,-0.15474,0.00014,13.99324]
[1778228531062,29.48,79725.52,42.0,-0.15452,0.00014,13.9799]
[1778228535328,29.45,79723.81,42.0,-0.1545,0.00014,13.97868]
[1778228540569,29.4,79724.12,42.0,-0.15399,0.00014,13.94845]
[1778228545604,29.35,79724.33,42.0,-0.15362,0.00014,13.92593]
[1778228550639,29.31,79724.33,42.0,-0.1533,0.00014,13.90686]
[1778228555828,29.3,79722.47,42.0,-0.15344,0.00014,13.91231]
[1778228556451,29.3,79722.2,42.0,-0.15347,0.00014,13.91413]
[1778228557135,29.3,79722.94,42.0,-0.15336,0.00014,13.90778]
[1778228558511,29.3,79722.94,42.0,-0.15336,0.00014,13.90766]
[1778228558516,29.3,79722.94,42.0,-0.15336,0.00014,13.90766]
[1778228558696,29.3,79722.17,42.0,-0.15346,0.00014,13.91375]
[1778228560668,29.3,79721.89,42.0,-0.15349,0.00014,13.9156]
[1778228560699,29.3,79721.89,42.0,-0.15349,0.00014,13.9156]
[1778228560710,29.3,79720.84,42.0,-0.15363,0.00014,13.92367]
[1778228562866,29.3,79710.22,42.0,-0.15509,0.00014,14.00913]
[1778228568057,29.3,79702.73,42.0,-0.15611,0.00014,14.0683]
[1778228569300,29.3,79703.46,42.0,-0.156,0.00014,14.06208]
[1778228569809,29.3,79703.46,42.0,-0.156,0.00014,14.06208]
[1778228574644,29.29,79701.16,42.0,-0.15624,0.00014,14.07591]
[1778228577062,29.28,79700.23,42.0,-0.15635,0.00014,14.08235]
[1778228582865,29.28,79700.68,42.0,-0.15625,0.00014,14.07651]
[1778228587900,29.28,79696.32,42.0,-0.15683,0.00014,14.1099]
[1778228592940,29.27,79695.97,42.0,-0.15684,0.00014,14.11064]
[1778228598720,29.27,79696.79,42.0,-0.15669,0.00014,14.10194]
[1778228599875,29.27,79696.19,42.0,-0.15677,0.00014,14.10638]
[1778228599937,29.26,79699.92,42.0,-0.15624,0.00014,14.07579]
[1778228605313,29.26,79705.26,42.0,-0.15545,0.00014,14.02972]
[1778228611068,29.25,79706.39,42.0,-0.15518,0.00014,14.01154]
[1778228613359,29.25,79706.39,42.0,-0.15518,0.00014,14.01154]
[1778228620130,29.24,79705.89,42.0,-0.15517,0.00014,14.01048]
[1778228625877,29.24,79706.22,42.0,-0.15508,0.00014,14.00556]
[1778228632214,29.23,79706.93,42.0,-0.15491,0.00014,13.99555]
[1778228637249,29.22,79707.67,42.0,-0.15477,0.00014,13.98708]
[1778228642841,29.22,79708.05,42.0,-0.1547,0.00014,13.98307]
[1778228643361,29.22,79708.05,42.0,-0.15468,0.00014,13.98169]
[1778228643823,29.22,79708.05,42.0,-0.15468,0.00014,13.98169]
[1778228646571,29.21,79712.22,42.0,-0.15409,0.00014,13.94704]
[1778228646588,29.21,79712.22,42.0,-0.15407,0.00014,13.94625]
[1778228647189,29.21,79712.22,42.0,-0.15407,0.00014,13.94625]
[1778228648772,29.21,79715.83,42.0,-0.15357,0.00014,13.91653]
[1778228654765,29.21,79719.22,42.0,-0.15305,0.00014,13.88629]
[1778228657758,29.2,79719.06,42.0,-0.15304,0.00014,13.88526]
[1778228665445,29.19,79721.17,42.0,-0.15266,0.00014,13.86301]
[1778228669771,29.19,79721.28,42.0,-0.15263,0.00014,13.86097]
[1778228671079,29.19,79729.12,42.0,-0.15152,0.00014,13.79566]
[1778228672027,29.19,79729.12,42.0,-0.15152,0.00014,13.79566]
[1778228672497,29.18,79730.39,42.0,-0.15129,0.00014,13.77945]
[1778228674991,29.18,79730.2,42.0,-0.15131,0.00014,13.78021]
[1778228674999,29.18,79729.85,42.0,-0.15134,0.00014,13.78226]
[1778228681557,29.17,79729.65,42.0,-0.1513,0.00014,13.77998]
[1778228686592,29.17,79729.72,42.0,-0.15125,0.00014,13.77683]
[1778228691627,29.16,79728.18,42.0,-0.15142,0.00014,13.78668]
[1778228696662,29.16,79728.64,42.0,-0.15131,0.00014,13.78022]
[1778228701353,29.15,79726.78,42.0,-0.15154,0.00014,13.79366]
[1778228701459,29.15,79726.78,42.0,-0.15154,0.00014,13.79366]
[1778228706732,29.1,79715.03,42.0,-0.1527,0.00014,13.86186]
[1778228712774,29.07,79714.67,42.0,-0.15249,0.00014,13.8492]
[1778228718071,29.05,79714.13,42.0,-0.15243,0.00014,13.84562]
[1778228724056,29.04,79714.25,42.0,-0.15236,0.00014,13.84114]
[1778228730259,29.03,79714.53,42.0,-0.15226,0.00014,13.83494]
[1778228731367,29.03,79714.53,42.0,-0.15225,0.00014,13.83439]
[1778228732404,29.03,79714.52,42.0,-0.1522,0.00014,13.82901]
[1778228734748,29.03,79724.05,42.0,-0.15087,0.00014,13.75031]
[1778228736619,29.03,79724.28,42.0,-0.15082,0.00014,13.74758]
[1778228737185,29.03,79724.36,42.0,-0.15081,0.00014,13.74651]
[1778228738058,29.03,79724.36,42.0,-0.15081,0.00014,13.74651]
[1778228737952,29.03,79724.96,42.0,-0.15072,0.00014,13.7412]
[1778228740058,29.02,79724.92,42.0,-0.15071,0.00014,13.7408]
[1778228742127,29.02,79724.57,42.0,-0.15072,0.00014,13.7415]
[1778228742987,29.02,79724.67,42.0,-0.1507,0.00014,13.73996]
[1778228746060,29.02,79724.77,42.0,-0.15067,0.00014,13.73829]
[1778228754513,29.01,79726.6,42.0,-0.15036,0.00014,13.71953]
[1778228756750,29.01,79726.6,42.0,-0.15034,0.00014,13.71871]
[1778228758619,29.01,79727.51,42.0,-0.1502,0.00014,13.71049]
[1778228759058,29.01,79727.51,42.0,-0.1502,0.00014,13.71049]
[1778228759099,29.01,79727.8,42.0,-0.15016,0.00014,13.70773]
[1778228759812,29.01,79727.8,42.0,-0.15016,0.00014,13.70773]
[1778228761751,29.0,79727.69,42.0,-0.15014,0.00014,13.70656]
[1778228761808,29.0,79727.69,42.0,-0.15014,0.00014,13.70656]
[1778228762058,29.0,79727.69,42.0,-0.15014,0.00014,13.70656]
[1778228771856,28.99,79728.59,42.0,-0.14993,0.00014,13.69395]
[1778228776367,28.99,79728.91,42.0,-0.14984,0.00014,13.68884]
[1778228780485,28.98,79729.08,42.0,-0.14976,0.00014,13.68382]
[1778228781508,28.98,79725.9,42.0,-0.15019,0.00014,13.7092]
[1778228782387,28.98,79726.19,42.0,-0.15014,0.00014,13.70621]
[1778228782487,28.97,79726.39,42.0,-0.1501,0.00014,13.70397]
[1778228788303,28.97,79726.52,42.0,-0.15003,0.00014,13.6996]
[1778228794346,28.96,79726.57,42.0,-0.14993,0.00014,13.69108]
[1778228799448,28.96,79726.64,42.0,-0.14988,0.00014,13.68846]
[1778228805352,28.95,79727.42,42.0,-0.14973,0.00014,13.67909]
[1778228809459,28.95,79727.23,42.0,-0.14972,0.00014,13.67869]
[1778228809618,28.95,79727.23,42.0,-0.14972,0.00014,13.67869]
[1778228810555,28.95,79726.69,42.0,-0.14979,0.00014,13.68261]
[1778228811413,28.95,79723.71,42.0,-0.15019,0.00014,13.70675]
[1778228812218,28.95,79723.0,42.0,-0.15029,0.00014,13.71229]
[1778228813524,28.95,79723.41,42.0,-0.15023,0.00014,13.70866]
[1778228815808,28.94,79722.95,42.0,-0.15028,0.00014,13.71216]
[1778228817550,28.94,79722.61,42.0,-0.15032,0.00014,13.71414]
[1778228817638,28.94,79722.61,42.0,-0.15032,0.00014,13.71414]
[1778228821235,28.94,79717.76,42.0,-0.15098,0.00014,13.75324]
[1778228822089,28.94,79717.76,42.0,-0.15098,0.00014,13.75324]
[1778228826660,28.94,79717.45,42.0,-0.15099,0.00014,13.75431]
[1778228828059,28.94,79717.5,42.0,-0.15098,0.00014,13.75357]
[1778228832863,28.93,79718.6,42.0,-0.15078,0.00014,13.74162]
[1778228832973,28.93,79718.6,42.0,-0.15078,0.00014,13.74162]
[1778228836920,28.93,79719.65,42.0,-0.1506,0.00014,13.73068]
[1778228839364,28.92,79719.82,42.0,-0.15055,0.00014,13.72756]
[1778228839663,28.92,79720.18,42.0,-0.15049,0.00014,13.72404]
[1778228844698,28.91,79720.49,42.0,-0.15037,0.00014,13.71718]
[1778228850740,28.9,79720.45,42.0,-0.15029,0.00014,13.71227]
[1778228855702,28.9,79719.8,42.0,-0.15028,0.00014,13.70914]
[1778228860847,28.89,79724.64,42.0,-0.14954,0.00014,13.66504]
[1778228863829,28.88,79725.33,42.0,-0.14941,0.00014,13.65687]
[1778228865180,28.88,79735.46,42.0,-0.148,0.00014,13.57222]
[1778228865907,28.88,79735.46,42.0,-0.148,0.00014,13.57222]
[1778228871894,28.87,79736.89,42.0,-0.14772,0.00014,13.55567]
[1778228876143,28.87,79736.06,42.0,-0.1478,0.00014,13.56044]
[1778228876203,28.85,79736.06,42.0,-0.14769,0.00014,13.55371]
[1778228881061,28.81,79737.04,42.0,-0.14723,0.00014,13.52541]
[1778228883900,28.76,79737.0,42.0,-0.14682,0.00014,13.50021]
[1778228890432,28.7,79737.07,42.0,-0.14634,0.00014,13.47068]
[1778228895982,28.63,79737.39,42.0,-0.14572,0.00014,13.43214]
[1778228897457,28.62,79738.25,42.0,-0.14545,0.00014,13.41573]
[1778228897641,28.62,79738.25,42.0,-0.14545,0.00014,13.41573]
[1778228897670,28.62,79738.25,42.0,-0.14545,0.00014,13.41573]
[1778228898076,28.62,79738.25,42.0,-0.14545,0.00014,13.41573]
[1778228898103,28.62,79738.25,42.0,-0.14545,0.00014,13.41573]
[1778228898149,28.61,79761.16,42.0,-0.14229,0.00013,13.22212]
[1778228899120,28.61,79761.16,42.0,-0.14229,0.00013,13.22212]
[1778228899191,28.6,79770.4,42.0,-0.14098,0.00013,13.1408]
[1778228900596,28.6,79766.94,42.0,-0.14143,0.00013,13.16895]
[1778228905787,28.59,79765.14,42.0,-0.14164,0.00013,13.18161]
[1778228910551,28.59,79764.69,42.0,-0.14167,0.00013,13.18345]
[1778228911721,28.59,79764.69,42.0,-0.14165,0.00013,13.18252]
[1778228915576,28.58,79764.36,42.0,-0.14163,0.00013,13.17848]
[1778228918351,28.58,79759.43,42.0,-0.14227,0.00013,13.21781]
[1778228921217,28.57,79757.35,42.0,-0.14246,0.00013,13.22949]
[1778228921242,28.57,79758.41,42.0,-0.14231,0.00013,13.22022]
[1778228926277,28.56,79757.09,42.0,-0.14242,0.00013,13.22737]
[1778228927626,28.56,79756.99,42.0,-0.14242,0.00013,13.22739]
[1778228932631,28.55,79757.15,42.0,-0.14234,0.00013,13.22209]
[1778228938490,28.54,79749.85,42.0,-0.14324,0.00013,13.27752]
[1778228939325,28.54,79749.85,42.0,-0.14323,0.00013,13.27666]
[1778228940226,28.54,79749.85,42.0,-0.14323,0.00013,13.27666]
[1778228939368,28.54,79749.58,42.0,-0.14325,0.00013,13.27805]
[1778228940375,28.54,79749.05,42.0,-0.14331,0.00013,13.28191]
[1778228946068,28.53,79748.57,42.0,-0.14332,0.00013,13.28244]
[1778228951337,28.53,79748.66,42.0,-0.14326,0.00013,13.27826]
[1778228957071,28.51,79748.87,42.0,-0.14313,0.00013,13.27055]
[1778228957629,28.51,79748.7,42.0,-0.14314,0.00013,13.27111]
[1778228964080,28.5,79748.71,42.0,-0.14306,0.00013,13.26597]
[1778228972599,28.49,79747.96,42.0,-0.14299,0.00013,13.25894]
[1778228977634,28.48,79748.35,42.0,-0.14287,0.00013,13.25162]
[1778228982669,28.47,79749.56,42.0,-0.14264,0.00013,13.23758]
[1778228987704,28.46,79749.39,42.0,-0.1426,0.00013,13.23508]
[1778228992739,28.46,79750.09,42.0,-0.14245,0.00013,13.22539]
[1778228997774,28.45,79748.42,42.0,-0.14261,0.00013,13.23542]
[1778229002809,28.44,79748.63,42.0,-0.14252,0.00013,13.22982]
[1778229007845,28.43,79748.75,42.0,-0.14245,0.00013,13.22503]
[1778229012880,28.43,79744.1,42.0,-0.14301,0.00014,13.25973]
[1778229017562,28.42,79744.11,42.0,-0.14296,0.00014,13.25651]
[1778229017916,28.42,79743.34,42.0,-0.14305,0.00014,13.26213]
[1778229022428,28.42,79743.52,42.0,-0.143,0.00014,13.25884]
[1778229022951,28.42,79743.13,42.0,-0.14304,0.00014,13.26164]
[1778229027986,28.41,79743.31,42.0,-0.14296,0.00014,13.25632]
[1778229034031,28.4,79745.18,42.0,-0.14259,0.00014,13.23143]
[1778229036274,28.4,79745.3,42.0,-0.14257,0.00014,13.22972]
[1778229042087,28.39,79745.61,42.0,-0.14244,0.00014,13.22217]
[1778229047122,28.38,79745.89,42.0,-0.14235,0.00014,13.21636]
[1778229052157,28.38,79745.21,42.0,-0.14239,0.00014,13.21858]
[1778229057192,28.37,79745.3,42.0,-0.14232,0.00014,13.21439]
[1778229062227,28.36,79745.2,42.0,-0.14228,0.00014,13.21182]
[1778229062838,28.36,79745.2,42.0,-0.14228,0.00014,13.21182]
[1778229067156,28.36,79749.17,42.0,-0.1417,0.00013,13.17609]
[1778229072300,28.35,79748.96,42.0,-0.14167,0.00013,13.17404]
[1778229077155,28.35,79747.9,42.0,-0.14177,0.00013,13.18034]
[1778229077722,28.34,79748.15,42.0,-0.14173,0.00013,13.17761]
[1778229078281,28.34,79748.15,42.0,-0.14173,0.00013,13.17761]
[1778229080059,28.34,79748.17,42.0,-0.14171,0.00013,13.17616]
[1778229085391,28.33,79748.47,42.0,-0.14161,0.00013,13.16983]
[1778229087812,28.33,79748.44,42.0,-0.14159,0.00013,13.16881]
[1778229093447,28.32,79748.58,42.0,-0.14147,0.00013,13.15893]
[1778229095039,28.32,79748.85,42.0,-0.14141,0.00013,13.15542]
[1778229095778,28.32,79748.85,42.0,-0.14141,0.00013,13.15542]
[1778229097153,28.32,79748.85,42.0,-0.1414,0.00013,13.1548]
[1778229097960,28.32,79748.85,42.0,-0.14139,0.00013,13.15418]
[1778229098841,28.32,79749.02,42.0,-0.14136,0.00013,13.15214]
[1778229103060,28.31,79754.69,42.0,-0.14056,0.00013,13.10253]
[1778229106173,28.31,79754.75,42.0,-0.14053,0.00013,13.10035]
[1778229112580,28.3,79754.96,42.0,-0.14043,0.00013,13.09406]
[1778229115458,28.3,79754.96,42.0,-0.14043,0.00013,13.09406]
[1778229121061,28.26,79748.51,42.0,-0.14096,0.00013,13.12663]
[1778229127685,28.25,79749.13,42.0,-0.1408,0.00013,13.11652]
[1778229132720,28.25,79749.13,42.0,-0.14075,0.00013,13.11345]
[1778229138762,28.24,79749.46,42.0,-0.14064,0.00013,13.10699]
[1778229143797,28.23,79750.03,42.0,-0.14052,0.00013,13.09921]
[1778229148832,28.23,79750.0,42.0,-0.14048,0.00013,13.09648]
[1778229156888,28.22,79750.1,42.0,-0.14035,0.00013,13.08601]
[1778229161923,28.21,79750.52,42.0,-0.14025,0.00013,13.07964]
[1778229166965,28.21,79750.97,42.0,-0.14014,0.00013,13.07308]
[1778229172363,28.2,79751.0,42.0,-0.1401,0.00013,13.07063]
[1778229178048,28.2,79752.94,42.0,-0.13978,0.00013,13.05075]
[1778229183597,28.19,79753.13,42.0,-0.13973,0.00013,13.0471]
[1778229190133,28.19,79752.87,42.0,-0.1397,0.00013,13.04521]
[1778229195167,28.18,79753.01,42.0,-0.13964,0.00013,13.04151]
[1778229201212,28.18,79751.39,42.0,-0.13981,0.00013,13.05202]
[1778229208260,28.17,79751.7,42.0,-0.13971,0.00013,13.04581]
[1778229215309,28.16,79751.99,42.0,-0.13957,0.00013,13.03492]
[1778229220344,28.16,79750.81,42.0,-0.13969,0.00013,13.04232]
[1778229225379,28.15,79749.2,42.0,-0.13987,0.00013,13.05331]
[1778229230414,28.15,79748.56,42.0,-0.13991,0.00013,13.05609]
[1778229232546,28.15,79748.56,42.0,-0.13991,0.00013,13.05609]
[1778229235058,28.14,79740.94,42.0,-0.14091,0.00014,13.11776]
[1778229240510,28.14,79741.74,42.0,-0.14075,0.00014,13.10753]
[1778229245544,28.13,79741.58,42.0,-0.14072,0.00014,13.10601]
[1778229250579,28.13,79741.68,42.0,-0.14066,0.00014,13.10238]
[1778229255614,28.12,79741.41,42.0,-0.14066,0.00014,13.10191]
[1778229260649,28.12,79741.55,42.0,-0.1406,0.00014,13.09802]
[1778229265684,28.11,79741.07,42.0,-0.14061,0.00014,13.09885]
[1778229267062,28.11,79741.07,42.0,-0.14061,0.00014,13.09885]
[1778229274748,28.1,79742.33,42.0,-0.14032,0.00014,13.07865]
[1778229279782,28.1,79742.28,42.0,-0.14029,0.00014,13.07655]
[1778229281130,28.1,79742.28,42.0,-0.14029,0.00014,13.07655]
[1778229286831,28.09,79743.18,42.0,-0.14012,0.00014,13.0656]
[1778229291873,28.09,79743.64,42.0,-0.14002,0.00014,13.05933]
[1778229293058,28.09,79743.64,42.0,-0.14002,0.00014,13.05933]
[1778229298318,28.08,79743.6,42.0,-0.13998,0.00014,13.05731]
[1778229300865,28.08,79743.49,42.0,-0.13998,0.00014,13.05682]
[1778229305971,28.07,79748.03,42.0,-0.13932,0.00013,13.01614]
[1778229311008,28.07,79747.48,42.0,-0.13936,0.00013,13.01868]
[1778229317050,28.07,79747.94,42.0,-0.13926,0.00013,13.01232]
[1778229319765,28.06,79748.87,42.0,-0.13913,0.00013,13.0037]
[1778229325775,28.06,79752.5,42.0,-0.13861,0.00013,12.97168]
[1778229331148,28.06,79752.45,42.0,-0.13853,0.00013,12.96427]
[1778229336183,28.05,79752.55,42.0,-0.13849,0.00013,12.96161]
[1778229344239,28.05,79752.65,42.0,-0.13843,0.00013,12.95785]
[1778229346668,28.05,79752.25,42.0,-0.13848,0.00013,12.96084]
[1778229352296,28.04,79756.87,42.0,-0.13782,0.00013,12.91956]
[1778229358338,28.04,79756.86,42.0,-0.13779,0.00013,12.91779]
[1778229358847,28.04,79756.86,42.0,-0.13779,0.00013,12.91779]
[1778229364380,28.03,79754.77,42.0,-0.13804,0.00013,12.9334]
[1778229369415,28.03,79754.78,42.0,-0.13802,0.00013,12.93166]
[1778229374450,28.03,79751.99,42.0,-0.13836,0.00013,12.95345]
[1778229379485,28.02,79751.71,42.0,-0.13837,0.00013,12.95395]
[1778229381163,28.02,79751.75,42.0,-0.13836,0.00013,12.95325]
[1778229384616,28.02,79751.21,42.0,-0.13842,0.00013,12.9567]
[1778229385667,28.02,79751.0,42.0,-0.13844,0.00013,12.95809]
[1778229386484,28.02,79750.64,42.0,-0.13848,0.00013,12.96075]
[1778229387198,28.02,79747.04,42.0,-0.13896,0.00013,12.99065]
[1778229392578,28.02,79745.16,42.0,-0.13913,0.00013,12.999]
[1778229397615,28.01,79748.33,42.0,-0.13867,0.00013,12.97035]
[1778229402650,28.01,79748.75,42.0,-0.13859,0.00013,12.96494]
[1778229407685,28.0,79749.2,42.0,-0.1385,0.00013,12.9593]
[1778229413727,28.0,79749.83,42.0,-0.13838,0.00013,12.95187]
[1778229418762,28.0,79751.64,42.0,-0.13811,0.00013,12.93492]
[1778229423797,27.99,79752.91,42.0,-0.13792,0.00013,12.92264]
[1778229426339,27.99,79753.32,42.0,-0.13786,0.00013,12.91888]
[1778229426365,27.99,79753.32,42.0,-0.13786,0.00013,12.91888]
[1778229428401,27.99,79755.58,42.0,-0.13754,0.00013,12.89926]
[1778229428407,27.99,79755.58,42.0,-0.13754,0.00013,12.89926]
[1778229428455,27.99,79757.26,42.0,-0.13731,0.00013,12.88457]
[1778229433868,27.99,79756.88,42.0,-0.13731,0.00013,12.88433]
[1778229440917,27.98,79756.42,42.0,-0.1373,0.00013,12.88411]
[1778229446960,27.97,79757.87,42.0,-0.13706,0.00013,12.86849]
[1778229451995,27.97,79757.98,42.0,-0.13696,0.00013,12.8598]
[1778229457050,27.96,79758.01,42.0,-0.13691,0.00013,12.85673]
[1778229462065,27.96,79758.99,42.0,-0.13673,0.00013,12.84569]
[1778229467518,27.95,79759.41,42.0,-0.13664,0.00013,12.83996]
[1778229474057,27.95,79760.0,42.0,-0.13651,0.00013,12.83174]
[1778229474747,27.95,79760.0,42.0,-0.13651,0.00013,12.83174]
[1778229475836,27.94,79773.79,42.0,-0.13466,0.00013,12.71413]
[1778229480928,27.94,79778.78,42.0,-0.13398,0.00013,12.67109]
[1778229483288,27.94,79778.82,42.0,-0.13397,0.00013,12.67038]
[1778229483377,27.94,79778.82,42.0,-0.13397,0.00013,12.67038]
[1778229483696,27.94,79793.01,42.0,-0.13211,0.00013,12.55102]
[1778229484854,27.94,79793.01,42.0,-0.13211,0.00013,12.55102]
[1778229485643,27.94,79791.4,42.0,-0.13231,0.00013,12.56414]
[1778229486334,27.94,79791.32,42.0,-0.13232,0.00013,12.56441]
[1778229488377,27.94,79791.1,42.0,-0.13233,0.00013,12.56544]
[1778229488436,27.94,79791.16,42.0,-0.13232,0.00013,12.56453]
[1778229493500,27.94,79793.05,42.0,-0.13207,0.00013,12.54854]
[1778229499327,27.94,79795.06,42.0,-0.13181,0.00013,12.53176]
[1778229504362,27.94,79794.42,42.0,-0.1319,0.00013,12.53742]
[1778229510404,27.94,79794.36,42.0,-0.13191,0.00013,12.53837]
[1778229514845,27.94,79796.43,42.0,-0.13161,0.00013,12.51641]
[1778229520474,27.94,79796.0,42.0,-0.13167,0.00013,12.52026]
[1778229522039,27.94,79795.74,42.0,-0.1317,0.00013,12.52246]
[1778229522488,27.94,79796.64,42.0,-0.13158,0.00013,12.51494]
[1778229526227,27.94,79801.67,42.0,-0.13091,0.00013,12.4718]
[1778229531551,27.93,79811.7,42.0,-0.1296,0.00013,12.38643]
[1778229533103,27.93,79811.92,42.0,-0.12957,0.00013,12.38443]
[1778229537903,27.93,79812.5,42.0,-0.12948,0.00013,12.37897]
[1778229540607,27.93,79813.97,42.0,-0.12929,0.00013,12.36622]
[1778229542169,27.93,79818.79,42.0,-0.12867,0.00013,12.32564]
[1778229545708,27.93,79821.16,42.0,-0.12836,0.00013,12.30559]
[1778229551694,27.93,79821.02,42.0,-0.12837,0.00013,12.30626]
[1778229553696,27.93,79820.52,42.0,-0.12843,0.00013,12.31037]
[1778229553707,27.93,79820.52,42.0,-0.12843,0.00013,12.31037]
[1778229553850,27.93,79820.52,42.0,-0.12843,0.00013,12.31037]
[1778229553878,27.93,79825.12,42.0,-0.12784,0.00013,12.27184]
[1778229553935,27.93,79825.12,42.0,-0.12784,0.00013,12.27184]
[1778229554010,27.93,79825.12,42.0,-0.12784,0.00013,12.27184]
[1778229554020,27.93,79825.12,42.0,-0.12784,0.00013,12.27184]
[1778229555162,27.93,79830.67,42.0,-0.12714,0.00013,12.22547]
[1778229556143,27.93,79833.02,42.0,-0.12683,0.00013,12.20551]
[1778229556146,27.93,79833.02,42.0,-0.12683,0.00013,12.20551]
[1778229556755,27.93,79833.02,42.0,-0.12683,0.00013,12.20551]
[1778229557932,27.93,79833.06,42.0,-0.12682,0.00013,12.20487]
[1778229558057,27.93,79834.22,42.0,-0.12667,0.00013,12.19487]
[1778229560884,27.93,79835.21,42.0,-0.12654,0.00013,12.186]
[1778229560890,27.93,79835.21,42.0,-0.12654,0.00013,12.186]
[1778229562919,27.93,79837.9,42.0,-0.12619,0.00013,12.16297]
[1778229563356,27.93,79838.6,42.0,-0.12609,0.00013,12.15686]
[1778229563395,27.93,79838.6,42.0,-0.12609,0.00013,12.15686]
[1778229564128,27.93,79838.32,42.0,-0.12613,0.00013,12.15893]
[1778229564767,27.93,79838.32,42.0,-0.12613,0.00013,12.15893]
[1778229564777,27.93,79838.32,42.0,-0.12613,0.00013,12.15893]
[1778229566173,27.92,79840.69,42.0,-0.12582,0.00013,12.13865]
[1778229566179,27.92,79840.69,42.0,-0.12582,0.00013,12.13865]
[1778229566806,27.92,79842.08,42.0,-0.12564,0.00013,12.12682]
[1778229571841,27.93,79847.48,42.0,-0.12493,0.00013,12.07782]
[1778229572106,27.93,79847.48,42.0,-0.12493,0.00013,12.07782]
[1778229572848,27.93,79853.99,42.0,-0.12412,0.00012,12.02383]
[1778229573157,27.93,79853.99,42.0,-0.12412,0.00012,12.02383]
[1778229575250,27.93,79858.72,42.0,-0.12353,0.00012,11.98422]
[1778229576102,27.93,79857.32,42.0,-0.1237,0.00012,11.99578]
[1778229576734,27.93,79857.32,42.0,-0.1237,0.00012,11.99578]
[1778229576876,27.93,79857.54,42.0,-0.12367,0.00012,11.99391]
[1778229579408,27.92,79856.44,42.0,-0.1238,0.00012,12.0025]
[1778229579897,27.92,79855.31,42.0,-0.12394,0.00012,12.0116]
[1778229584933,27.92,79855.47,42.0,-0.12392,0.00012,12.01067]
[1778229589968,27.92,79845.02,42.0,-0.12524,0.00013,12.09807]
[1778229595009,27.92,79838.07,42.0,-0.12611,0.00013,12.15566]
[1778229601046,27.92,79838.97,42.0,-0.12598,0.00013,12.14725]
[1778229606081,27.92,79838.2,42.0,-0.12607,0.00013,12.153]
[1778229610450,27.92,79827.64,42.0,-0.1274,0.00013,12.24042]
[1778229614646,27.92,79826.73,42.0,-0.1275,0.00013,12.24721]
[1778229616937,27.92,79823.31,42.0,-0.12793,0.00013,12.27522]
[1778229626177,27.91,79813.81,42.0,-0.12907,0.00013,12.34955]
[1778229632267,27.9,79813.02,42.0,-0.12907,0.00013,12.34719]
[1778229636619,27.9,79814.98,42.0,-0.12879,0.00013,12.32907]
[1778229642377,27.89,79816.93,42.0,-0.12849,0.00013,12.30952]
[1778229646613,27.89,79816.97,42.0,-0.12846,0.00013,12.30713]
[1778229653820,27.88,79816.71,42.0,-0.12844,0.00013,12.30626]
[1778229660463,27.87,79815.41,42.0,-0.12854,0.00013,12.3126]
[1778229665498,27.87,79817.01,42.0,-0.1283,0.00013,12.29671]
[1778229670533,27.87,79815.92,42.0,-0.1284,0.00013,12.30344]
[1778229675943,27.86,79814.61,42.0,-0.12855,0.00013,12.31295]
[1778229681611,27.86,79816.06,42.0,-0.1283,0.00013,12.29689]
[1778229686646,27.85,79816.06,42.0,-0.12827,0.00013,12.29458]
[1778229694702,27.85,79815.66,42.0,-0.12822,0.00013,12.28933]
[1778229697660,27.84,79815.83,42.0,-0.12819,0.00013,12.287]
[1778229697729,27.84,79815.83,42.0,-0.12819,0.00013,12.287]
[1778229697792,27.84,79815.83,42.0,-0.12819,0.00013,12.287]
[1778229697858,27.84,79815.83,42.0,-0.12819,0.00013,12.287]
[1778229697887,27.84,79830.58,42.0,-0.1263,0.00013,12.163]
[1778229698305,27.84,79830.58,42.0,-0.1263,0.00013,12.163]
[1778229699190,27.84,79830.5,42.0,-0.1263,0.00013,12.16316]
[1778229699831,27.84,79833.29,42.0,-0.12594,0.00013,12.13931]
[1778229705104,27.84,79830.91,42.0,-0.12623,0.00013,12.1586]
[1778229710814,27.84,79828.45,42.0,-0.12652,0.00013,12.17772]
[1778229716856,27.83,79827.96,42.0,-0.12656,0.00013,12.18002]
[1778229718820,27.83,79827.22,42.0,-0.12665,0.00013,12.18592]
[1778229718837,27.83,79827.22,42.0,-0.12665,0.00013,12.18592]
[1778229718947,27.83,79827.22,42.0,-0.12665,0.00013,12.18592]
[1778229719010,27.83,79827.22,42.0,-0.12665,0.00013,12.18592]
[1778229719010,27.83,79828.66,42.0,-0.12646,0.00013,12.17355]
[1778229719210,27.83,79828.66,42.0,-0.12646,0.00013,12.17355]
[1778229719818,27.83,79828.66,42.0,-0.12646,0.00013,12.17355]
[1778229719962,27.83,79828.66,42.0,-0.12646,0.00013,12.17355]
[1778229720021,27.83,79843.71,42.0,-0.12455,0.00013,12.04703]
[1778229721377,27.83,79844.86,42.0,-0.1244,0.00013,12.03693]
[1778229721847,27.83,79844.86,42.0,-0.1244,0.00013,12.03693]
[1778229721892,27.83,79844.47,42.0,-0.12444,0.00013,12.0397]
[1778229723243,27.83,79844.0,42.0,-0.1245,0.00013,12.04353]
[1778229725083,27.83,79842.8,42.0,-0.12465,0.00013,12.05344]
[1778229725920,27.83,79846.2,42.0,-0.12421,0.00013,12.02479]
[1778229727997,27.83,79847.13,42.0,-0.12409,0.00013,12.01655]
[1778229728098,27.83,79847.89,42.0,-0.12399,0.00013,12.00973]
[1778229729569,27.83,79846.99,42.0,-0.1241,0.00013,12.01718]
[1778229729988,27.83,79846.99,42.0,-0.1241,0.00013,12.01718]
[1778229737180,27.83,79842.24,42.0,-0.12469,0.00013,12.05613]
[1778229739891,27.83,79841.95,42.0,-0.12472,0.00013,12.05842]
[1778229741542,27.83,79841.59,42.0,-0.12476,0.00013,12.06096]
[1778229747068,27.82,79847.48,42.0,-0.124,0.00013,12.01077]
[1778229747291,27.82,79847.48,42.0,-0.124,0.00013,12.01077]
[1778229748619,27.82,79847.25,42.0,-0.12403,0.00013,12.01255]
[1778229749083,27.82,79846.37,42.0,-0.12414,0.00013,12.01979]
[1778229750679,27.82,79846.98,42.0,-0.12406,0.00013,12.01419]
[1778229750721,27.82,79846.98,42.0,-0.12406,0.00013,12.01419]
[1778229752303,27.82,79849.02,42.0,-0.12374,0.00013,11.99125]
[1778229758218,27.82,79853.93,42.0,-0.1231,0.00012,11.94801]
[1778229758924,27.82,79853.93,42.0,-0.1231,0.00012,11.94801]
[1778229759098,27.82,79853.93,42.0,-0.12309,0.00012,11.94719]
[1778229762697,27.82,79857.26,42.0,-0.12267,0.00012,11.91942]
[1778229763067,27.82,79857.74,42.0,-0.12261,0.00012,11.91547]
[1778229768308,27.81,79859.41,42.0,-0.12238,0.00012,11.89985]
[1778229768409,27.81,79870.5,42.0,-0.121,0.00012,11.80721]
[1778229769603,27.81,79870.5,42.0,-0.121,0.00012,11.80721]
[1778229770451,27.81,79870.66,42.0,-0.12098,0.00012,11.8057]
[1778229771405,27.81,79866.74,42.0,-0.12146,0.00012,11.83814]
[1778229776194,27.81,79865.41,42.0,-0.12161,0.00012,11.84803]
[1778229781307,27.81,79860.22,42.0,-0.12223,0.00012,11.88962]
[1778229785786,27.81,79861.36,42.0,-0.12208,0.00012,11.87956]
[1778229785827,27.8,79861.36,42.0,-0.12207,0.00012,11.87903]
[1778229791377,27.81,79860.83,42.0,-0.12215,0.00012,11.88426]
[1778229793797,27.81,79859.77,42.0,-0.12228,0.00012,11.89323]
[1778229799433,27.81,79859.58,42.0,-0.12232,0.00012,11.89567]
[1778229801211,27.81,79861.91,42.0,-0.12203,0.00012,11.87639]
[1778229802085,27.81,79861.91,42.0,-0.12203,0.00012,11.87639]
[1778229804242,27.81,79863.53,42.0,-0.12184,0.00012,11.86339]
[1778229806788,27.81,79863.83,42.0,-0.1218,0.00012,11.86125]
[1778229807554,27.81,79863.83,42.0,-0.12181,0.00012,11.86144]
[1778229807564,27.81,79863.83,42.0,-0.12181,0.00012,11.86144]
[1778229807578,27.81,79863.83,42.0,-0.12181,0.00012,11.86144]
[1778229807680,27.81,79863.83,42.0,-0.12181,0.00012,11.86144]
[1778229808166,27.81,79863.83,42.0,-0.12181,0.00012,11.86162]
[1778229810382,27.81,79864.73,42.0,-0.12169,0.00012,11.85374]
[1778229811221,27.81,79865.43,42.0,-0.1216,0.00012,11.84773]
[1778229812769,27.81,79865.43,42.0,-0.12156,0.00012,11.84268]
[1778229813502,27.81,79864.03,42.0,-0.12173,0.00012,11.85416]
[1778229814305,27.81,79863.83,42.0,-0.12175,0.00012,11.85564]
[1778229815313,27.81,79863.57,42.0,-0.12178,0.00012,11.85762]
[1778229820976,27.81,79863.71,42.0,-0.12175,0.00012,11.85556]
[1778229826623,27.8,79861.6,42.0,-0.12199,0.00012,11.87185]
[1778229831658,27.8,79861.93,42.0,-0.12194,0.00012,11.8682]
[1778229836694,27.8,79865.16,42.0,-0.12153,0.00012,11.84048]
[1778229838267,27.8,79865.61,42.0,-0.12147,0.00012,11.83659]
[1778229843742,27.8,79863.9,42.0,-0.12167,0.00012,11.85002]
[1778229847897,27.8,79864.2,42.0,-0.12163,0.00012,11.84706]
[1778229848037,27.8,79864.2,42.0,-0.12163,0.00012,11.84706]
[1778229853812,27.8,79868.74,42.0,-0.12105,0.00012,11.8084]
[1778229859958,27.8,79869.48,42.0,-0.12096,0.00012,11.80197]
[1778229861302,27.8,79869.85,42.0,-0.12091,0.00012,11.7987]
[1778229861885,27.8,79869.85,42.0,-0.12091,0.00012,11.7987]
[1778229861986,27.8,79869.47,42.0,-0.12096,0.00012,11.80181]
[1778229865003,27.8,79869.41,42.0,-0.12097,0.00012,11.803]
[1778229865042,27.8,79869.41,42.0,-0.12097,0.00012,11.803]
[1778229865102,27.8,79869.65,42.0,-0.12095,0.00012,11.80135]
[1778229867217,27.8,79870.8,42.0,-0.12081,0.00012,11.79174]
[1778229871654,27.8,79871.05,42.0,-0.12077,0.00012,11.78959]
[1778229872309,27.8,79871.34,42.0,-0.1207,0.00012,11.78229]
[1778229872524,27.8,79871.34,42.0,-0.1207,0.00012,11.78229]
[1778229872905,27.8,79871.34,42.0,-0.1207,0.00012,11.78229]
[1778229874953,27.8,79878.01,42.0,-0.11988,0.00012,11.72687]
[1778229876310,27.8,79872.28,42.0,-0.12058,0.00012,11.77468]
[1778229880310,27.8,79872.36,42.0,-0.12058,0.00012,11.77411]
[1778229880854,27.8,79872.36,42.0,-0.12058,0.00012,11.77411]
[1778229882263,27.8,79871.68,42.0,-0.12066,0.00012,11.77979]
[1778229883566,27.8,79871.39,42.0,-0.1207,0.00012,11.78224]
[1778229889057,27.8,79870.71,42.0,-0.12078,0.00012,11.78801]
[1778229892666,27.8,79869.28,42.0,-0.12096,0.00012,11.79995]
[1778229894309,27.8,79875.01,42.0,-0.12025,0.00012,11.75235]
[1778229900136,27.8,79875.34,42.0,-0.12022,0.00012,11.75008]
[1778229905171,27.8,79874.5,42.0,-0.12033,0.00012,11.7574]
[1778229906684,27.8,79875.23,42.0,-0.12024,0.00012,11.7514]
[1778229906734,27.8,79875.23,42.0,-0.12024,0.00012,11.7514]
[1778229906867,27.8,79875.23,42.0,-0.12024,0.00012,11.7514]
[1778229906923,27.8,79875.23,42.0,-0.12024,0.00012,11.7514]
[1778229907185,27.8,79887.56,42.0,-0.11873,0.00012,11.64912]
[1778229908309,27.8,79888.87,42.0,-0.11857,0.00012,11.63834]
[1778229909117,27.8,79888.87,42.0,-0.11857,0.00012,11.63834]
[1778229911298,27.8,79888.98,42.0,-0.11856,0.00012,11.63765]
[1778229912813,27.8,79888.84,42.0,-0.11859,0.00012,11.63952]
[1778229918262,27.8,79888.73,42.0,-0.11863,0.00012,11.64188]
[1778229921371,27.81,79887.51,42.0,-0.11879,0.00012,11.65272]
[1778229921582,27.81,79887.51,42.0,-0.11879,0.00012,11.65272]
[1778229928919,27.81,79885.87,42.0,-0.119,0.00012,11.66763]
[1778229934374,27.81,79883.22,42.0,-0.11931,0.00012,11.68627]
[1778229940162,27.81,79883.86,42.0,-0.11924,0.00012,11.68172]
[1778229940262,27.81,79883.86,42.0,-0.11924,0.00012,11.68172]
[1778229946090,27.81,79880.07,42.0,-0.11972,0.00012,11.71419]
[1778229952071,27.82,79881.6,42.0,-0.11955,0.00012,11.70247]
[1778229958312,27.82,79881.58,42.0,-0.11956,0.00012,11.70362]
[1778229965569,27.82,79882.56,42.0,-0.11946,0.00012,11.69674]
[1778229965610,27.82,79882.56,42.0,-0.11946,0.00012,11.69674]
[1778229969202,27.82,79882.89,42.0,-0.11943,0.00012,11.69446]
[1778229974656,27.82,79882.0,42.0,-0.11955,0.00012,11.70281]
[1778229979691,27.82,79883.53,42.0,-0.11937,0.00012,11.69087]
[1778229983462,27.82,79883.64,42.0,-0.11937,0.00012,11.69042]
[1778229985540,27.82,79883.56,42.0,-0.11938,0.00012,11.6914]
[1778229990768,27.83,79884.22,42.0,-0.11932,0.00012,11.68687]
[1778229992242,27.83,79884.22,42.0,-0.11932,0.00012,11.68687]
[1778229994343,27.83,79884.68,42.0,-0.11922,0.00012,11.67849]
[1778230001996,27.83,79888.25,42.0,-0.11881,0.00012,11.65046]
[1778230005076,27.83,79887.9,42.0,-0.11886,0.00012,11.65393]
[1778230005357,27.83,79887.9,42.0,-0.11886,0.00012,11.65393]
[1778230010243,27.83,79887.94,42.0,-0.11887,0.00012,11.6545]
[1778230014164,27.83,79889.59,42.0,-0.11868,0.00012,11.64156]
[1778230016953,27.83,79899.3,42.0,-0.11752,0.00012,11.5622]
[1778230021988,27.84,79898.73,42.0,-0.11761,0.00012,11.56849]
[1778230027023,27.84,79904.21,42.0,-0.11697,0.00012,11.52489]
[1778230032058,27.84,79904.99,42.0,-0.1169,0.00012,11.52033]
[1778230037093,27.85,79908.02,42.0,-0.11657,0.00012,11.49731]
[1778230042128,27.85,79907.46,42.0,-0.11666,0.00012,11.50394]
[1778230047342,27.85,79908.89,42.0,-0.11652,0.00012,11.4937]
[1778230052198,27.86,79918.17,42.0,-0.1154,0.00012,11.41497]
[1778230056166,27.86,79918.88,42.0,-0.11533,0.00012,11.41012]
[1778230056241,27.86,79918.88,42.0,-0.11533,0.00012,11.41012]
[1778230056355,27.86,79918.88,42.0,-0.11533,0.00012,11.41012]
[1778230056340,27.86,79928.13,42.0,-0.11425,0.00012,11.3351]
[1778230056612,27.86,79928.13,42.0,-0.11425,0.00012,11.3351]
[1778230056730,27.86,79928.13,42.0,-0.11425,0.00012,11.3351]
[1778230056736,27.86,79928.13,42.0,-0.11425,0.00012,11.3351]
[1778230056810,27.86,79928.13,42.0,-0.11425,0.00012,11.3351]
[1778230057177,27.86,79928.13,42.0,-0.11425,0.00012,11.3351]
[1778230057384,27.86,79933.72,42.0,-0.11359,0.00012,11.28942]
[1778230058524,27.86,79936.55,42.0,-0.11326,0.00012,11.26608]
[1778230061157,27.86,79936.88,42.0,-0.11322,0.00012,11.26316]
[1778230061200,27.86,79936.88,42.0,-0.11322,0.00012,11.26316]
[1778230063754,27.86,79938.88,42.0,-0.11298,0.00012,11.24643]
[1778230064285,27.86,79940.09,42.0,-0.11283,0.00012,11.23642]
[1778230067004,27.86,79940.99,42.0,-0.11274,0.00012,11.22971]
[1778230068350,27.86,79940.0,42.0,-0.11286,0.00012,11.23816]
[1778230068436,27.86,79940.0,42.0,-0.11286,0.00012,11.23816]
[1778230068437,27.86,79940.0,42.0,-0.11286,0.00012,11.23849]
[1778230069430,27.86,79940.0,42.0,-0.11286,0.00012,11.23849]
[1778230070432,27.86,79940.83,42.0,-0.11276,0.00012,11.2316]
[1778230070505,27.86,79941.38,42.0,-0.1127,0.00012,11.22701]
[1778230072170,27.86,79946.69,42.0,-0.11208,0.00012,11.18351]
[1778230077377,27.86,79950.14,42.0,-0.11168,0.00012,11.15547]
[1778230080190,27.86,79950.09,42.0,-0.11168,0.00012,11.15594]
[1778230085433,27.86,79948.7,42.0,-0.11185,0.00012,11.16753]
[1778230088310,27.86,79948.83,42.0,-0.11184,0.00012,11.16655]
[1778230093489,27.86,79950.03,42.0,-0.1117,0.00012,11.157]
[1778230098524,27.86,79950.59,42.0,-0.11164,0.00012,11.15273]
[1778230101668,27.86,79950.68,42.0,-0.11163,0.00012,11.15213]
[1778230101754,27.86,79950.68,42.0,-0.11163,0.00012,11.15213]
[1778230106986,27.86,79951.06,42.0,-0.11159,0.00012,11.14948]
[1778230110860,27.87,79951.42,42.0,-0.11155,0.00012,11.14686]
[1778230110994,27.87,79951.42,42.0,-0.11155,0.00012,11.14686]
[1778230116047,27.87,79952.64,42.0,-0.11138,0.00012,11.13248]
[1778230121685,27.87,79952.38,42.0,-0.11142,0.00012,11.13505]
[1778230126733,27.87,79956.35,42.0,-0.11096,0.00012,11.10288]
[1778230127836,27.87,79956.82,42.0,-0.11091,0.00012,11.09914]
[1778230128125,27.87,79974.69,42.0,-0.10885,0.00011,10.95384]
[1778230133770,27.87,79967.47,42.0,-0.1097,0.00011,11.01431]
[1778230137561,27.87,79967.36,42.0,-0.10973,0.00011,11.01579]
[1778230143091,27.87,79970.12,42.0,-0.10942,0.00011,10.99446]
[1778230149903,27.88,79975.68,42.0,-0.10882,0.00011,10.9516]
[1778230154938,27.88,79970.92,42.0,-0.10938,0.00011,10.99143]
[1778230158823,27.88,79969.7,42.0,-0.10953,0.00011,11.00199]
[1778230159439,27.88,79969.7,42.0,-0.10953,0.00011,11.00199]
[1778230162026,27.88,79969.75,42.0,-0.10953,0.00011,11.0022]
[1778230162043,27.88,79969.75,42.0,-0.10953,0.00011,11.0022]
[1778230163352,27.88,79958.08,42.0,-0.11088,0.00012,11.09757]
[1778230169036,27.88,79953.53,42.0,-0.11141,0.00012,11.13502]
[1778230169579,27.88,79953.53,42.0,-0.11141,0.00012,11.13502]
[1778230170044,27.88,79953.53,42.0,-0.11141,0.00012,11.13502]
[1778230170115,27.88,79953.05,42.0,-0.11147,0.00012,11.13898]
[1778230171295,27.88,79953.05,42.0,-0.11147,0.00012,11.13898]
[1778230173286,27.88,79941.43,42.0,-0.11279,0.00012,11.22992]
[1778230175192,27.89,79934.76,42.0,-0.11359,0.00012,11.28514]
[1778230175209,27.89,79934.76,42.0,-0.11359,0.00012,11.28514]
[1778230175288,27.89,79934.76,42.0,-0.11359,0.00012,11.28514]
[1778230175332,27.89,79934.76,42.0,-0.11359,0.00012,11.28514]
[1778230175417,27.89,79935.11,42.0,-0.11355,0.00012,11.28256]
[1778230176170,27.89,79935.11,42.0,-0.11355,0.00012,11.28256]
[1778230176242,27.89,79946.18,42.0,-0.11225,0.00012,11.19188]
[1778230176796,27.89,79946.18,42.0,-0.11225,0.00012,11.19188]
[1778230177556,27.89,79946.18,42.0,-0.11225,0.00012,11.19188]
[1778230179718,27.89,79948.56,42.0,-0.11198,0.00012,11.17258]
[1778230182238,27.89,79948.2,42.0,-0.11202,0.00012,11.17557]
[1778230182938,27.89,79949.15,42.0,-0.11191,0.00012,11.16791]
[1778230185954,27.89,79946.57,42.0,-0.11221,0.00012,11.18915]
[1778230186155,27.89,79943.3,42.0,-0.11259,0.00012,11.21593]
[1778230186658,27.89,79943.3,42.0,-0.11259,0.00012,11.21593]
[1778230192197,27.89,79941.62,42.0,-0.11283,0.00012,11.23223]
[1778230197232,27.9,79941.05,42.0,-0.11293,0.00012,11.23914]
[1778230202267,27.9,79939.65,42.0,-0.11312,0.00012,11.25283]
[1778230207386,27.9,79940.51,42.0,-0.11305,0.00012,11.24762]
[1778230207440,27.9,79941.13,42.0,-0.11298,0.00012,11.24302]
[1778230210707,27.9,79942.58,42.0,-0.11281,0.00012,11.23136]
[1778230210962,27.9,79942.58,42.0,-0.11281,0.00012,11.23136]
[1778230212095,27.9,79942.65,42.0,-0.11281,0.00012,11.23086]
[1778230212843,27.9,79942.78,42.0,-0.11279,0.00012,11.22988]
[1778230215568,27.9,79943.08,42.0,-0.11276,0.00012,11.22758]
[1778230220570,27.9,79946.89,42.0,-0.11232,0.00012,11.19692]
[1778230221559,27.91,79956.88,42.0,-0.11116,0.00012,11.11571]
[1778230222006,27.91,79956.88,42.0,-0.11116,0.00012,11.11571]
[1778230226056,27.91,79956.92,42.0,-0.11117,0.00012,11.1163]
[1778230231470,27.91,79957.95,42.0,-0.11103,0.00012,11.10432]
[1778230236943,27.91,79957.39,42.0,-0.11111,0.00012,11.10994]
[1778230244562,27.91,79957.47,42.0,-0.11112,0.00012,11.11094]
[1778230249598,27.91,79953.74,42.0,-0.11157,0.00012,11.14226]
[1778230254633,27.92,79948.2,42.0,-0.11222,0.00012,11.18821]
[1778230258523,27.92,79948.03,42.0,-0.11225,0.00012,11.1898]
[1778230263697,27.92,79944.36,42.0,-0.11268,0.00012,11.22036]
[1778230267191,27.92,79941.15,42.0,-0.11306,0.00012,11.24675]
[1778230267193,27.92,79940.22,42.0,-0.11317,0.00012,11.25448]
[1778230272197,27.92,79938.3,42.0,-0.11342,0.00012,11.27188]
[1778230275149,27.92,79934.37,42.0,-0.1139,0.00012,11.30517]
[1778230275164,27.92,79934.18,42.0,-0.11393,0.00012,11.30708]
[1778230280818,27.92,79934.06,42.0,-0.11393,0.00012,11.30773]
[1778230283001,27.92,79933.75,42.0,-0.11397,0.00012,11.3101]
[1778230283010,27.92,79933.75,42.0,-0.11397,0.00012,11.3101]
[1778230283314,27.92,79933.03,42.0,-0.11405,0.00012,11.31591]
[1778230284545,27.92,79933.03,42.0,-0.11405,0.00012,11.31591]
[1778230289879,27.93,79925.91,42.0,-0.11496,0.00012,11.37883]
[1778230294914,27.93,79926.45,42.0,-0.11487,0.00012,11.37052]
[1778230299949,27.93,79925.69,42.0,-0.11497,0.00012,11.37756]
[1778230301873,27.93,79925.74,42.0,-0.11497,0.00012,11.3773]
[1778230301963,27.93,79926.83,42.0,-0.11484,0.00012,11.3685]
[1778230304390,27.93,79931.53,42.0,-0.11428,0.00012,11.32973]
[1778230310021,27.93,79930.58,42.0,-0.11437,0.00012,11.33603]
[1778230311188,27.93,79930.58,42.0,-0.11437,0.00012,11.33603]
[1778230312093,27.93,79931.2,42.0,-0.11429,0.00012,11.33073]
[1778230312193,27.93,79931.83,42.0,-0.11422,0.00012,11.32537]
[1778230316354,27.93,79931.02,42.0,-0.11432,0.00012,11.33265]
[1778230316830,27.93,79930.88,42.0,-0.11434,0.00012,11.33401]
[1778230318821,27.93,79931.6,42.0,-0.11426,0.00012,11.32853]
[1778230322614,27.93,79928.58,42.0,-0.11463,0.00012,11.35392]
[1778230324443,27.93,79927.33,42.0,-0.11478,0.00012,11.3645]
[1778230326557,27.93,79927.33,42.0,-0.11479,0.00012,11.36481]
[1778230330594,27.94,79927.6,42.0,-0.11476,0.00012,11.36321]
[1778230330660,27.94,79927.46,42.0,-0.11478,0.00012,11.36451]
[1778230336206,27.93,79927.6,42.0,-0.11474,0.00012,11.36172]
[1778230341241,27.93,79927.43,42.0,-0.11474,0.00012,11.36164]
[1778230346276,27.93,79926.4,42.0,-0.11484,0.00012,11.36853]
[1778230348133,27.93,79926.47,42.0,-0.11483,0.00012,11.36762]
[1778230348290,27.93,79925.93,42.0,-0.11489,0.00012,11.37172]
[1778230349860,27.93,79924.65,42.0,-0.11504,0.00012,11.3823]
[1778230349872,27.93,79924.65,42.0,-0.11504,0.00012,11.3823]
[1778230354816,27.93,79923.87,42.0,-0.11509,0.00012,11.38398]
[1778230354834,27.93,79923.87,42.0,-0.11509,0.00012,11.38398]
[1778230355023,27.93,79923.87,42.0,-0.11509,0.00012,11.38398]
[1778230355120,27.93,79923.87,42.0,-0.11509,0.00012,11.38398]
[1778230355272,27.93,79923.87,42.0,-0.11509,0.00012,11.38398]
[1778230355339,27.93,79934.63,42.0,-0.11382,0.00012,11.29588]
[1778230357353,27.93,79947.45,42.0,-0.11232,0.00012,11.19073]
[1778230359297,27.93,79942.77,42.0,-0.11286,0.00012,11.22885]
[1778230364076,27.93,79937.49,42.0,-0.11347,0.00012,11.27128]
[1778230364095,27.93,79937.49,42.0,-0.11347,0.00012,11.27128]
[1778230364201,27.93,79937.49,42.0,-0.11347,0.00012,11.27128]
[1778230366105,27.92,79930.66,42.0,-0.11427,0.00012,11.32676]
[1778230366245,27.92,79930.66,42.0,-0.11427,0.00012,11.32676]
[1778230366565,27.92,79930.66,42.0,-0.11427,0.00012,11.32676]
[1778230367491,27.92,79933.2,42.0,-0.11396,0.00012,11.30571]
[1778230367549,27.92,79933.2,42.0,-0.11396,0.00012,11.30571]
[1778230368559,27.92,79934.09,42.0,-0.11386,0.00012,11.29822]
[1778230370559,27.92,79934.06,42.0,-0.11386,0.00012,11.29808]
[1778230375731,27.92,79932.83,42.0,-0.11399,0.00012,11.30728]
[1778230385549,27.92,79931.8,42.0,-0.11409,0.00012,11.31418]
[1778230386956,27.92,79931.18,42.0,-0.11416,0.00012,11.31912]
[1778230392599,27.92,79930.85,42.0,-0.11419,0.00012,11.321]
[1778230394559,27.92,79930.85,42.0,-0.11419,0.00012,11.321]
[1778230396748,27.92,79930.84,42.0,-0.11418,0.00012,11.32078]
[1778230407704,27.91,79930.51,42.0,-0.11419,0.00012,11.3212]
[1778230412743,27.91,79929.5,42.0,-0.11425,0.00012,11.32357]
[1778230416382,27.91,79929.45,42.0,-0.11425,0.00012,11.32329]
[1778230416400,27.91,79929.45,42.0,-0.11425,0.00012,11.32329]
[1778230416786,27.91,79929.45,42.0,-0.11425,0.00012,11.32329]
[1778230417599,27.91,79938.7,42.0,-0.11316,0.00012,11.24734]
[1778230417870,27.91,79943.95,42.0,-0.11254,0.00012,11.20419]
[1778230418784,27.91,79959.26,42.0,-0.11076,0.00012,11.07923]
[1778230424392,27.91,79959.15,42.0,-0.11078,0.00012,11.08046]
[1778230424566,27.91,79959.15,42.0,-0.11078,0.00012,11.08046]
[1778230426079,27.91,79951.88,42.0,-0.11162,0.00012,11.13993]
[1778230427052,27.91,79948.71,42.0,-0.11199,0.00012,11.16597]
[1778230427152,27.91,79938.81,42.0,-0.11315,0.00012,11.24685]
[1778230432882,27.91,79934.85,42.0,-0.11364,0.00012,11.28078]
[1778230435244,27.91,79934.32,42.0,-0.1137,0.00012,11.28542]
[1778230435343,27.91,79935.05,42.0,-0.11363,0.00012,11.28005]
[1778230439362,27.91,79934.94,42.0,-0.11364,0.00012,11.28065]
[1778230444966,27.91,79934.94,42.0,-0.11363,0.00012,11.27997]
[1778230451008,27.91,79937.56,42.0,-0.11331,0.00012,11.25809]
[1778230453274,27.91,79937.59,42.0,-0.11331,0.00012,11.25779]
[1778230453736,27.91,79937.59,42.0,-0.11331,0.00012,11.25779]
[1778230454448,27.91,79937.52,42.0,-0.11331,0.00012,11.2583]
[1778230460073,27.91,79937.02,42.0,-0.11337,0.00012,11.262]
[1778230465108,27.91,79936.87,42.0,-0.11338,0.00012,11.26295]
[1778230470143,27.91,79936.75,42.0,-0.11339,0.00012,11.26365]
[1778230475178,27.91,79936.36,42.0,-0.11339,0.00012,11.26171]
[1778230480213,27.91,79936.36,42.0,-0.11339,0.00012,11.26146]
[1778230484443,27.91,79940.88,42.0,-0.11286,0.00012,11.22435]
[1778230488346,27.91,79943.56,42.0,-0.11254,0.00012,11.20254]
[1778230489347,27.91,79943.53,42.0,-0.11255,0.00012,11.20282]
[1778230494785,27.91,79943.45,42.0,-0.11256,0.00012,11.20366]
[1778230500353,27.91,79944.74,42.0,-0.11241,0.00012,11.19342]
[1778230506395,27.91,79944.36,42.0,-0.11246,0.00012,11.19668]
[1778230515458,27.91,79943.42,42.0,-0.11257,0.00012,11.20439]
[1778230517086,27.91,79943.14,42.0,-0.1126,0.00012,11.20667]
[1778230519440,27.91,79940.17,42.0,-0.11295,0.00012,11.23093]
[1778230524524,27.91,79938.6,42.0,-0.11313,0.00012,11.24343]
[1778230527682,27.91,79938.13,42.0,-0.11318,0.00012,11.24716]
[1778230530732,27.91,79938.41,42.0,-0.11315,0.00012,11.2447]
[1778230531499,27.91,79935.1,42.0,-0.11354,0.00012,11.27172]
[1778230536582,27.91,79933.4,42.0,-0.11369,0.00012,11.28029]
[1778230541643,27.91,79931.4,42.0,-0.11392,0.00012,11.296]
[1778230546678,27.91,79932.29,42.0,-0.1138,0.00012,11.28818]
[1778230551269,27.91,79931.92,42.0,-0.11384,0.00012,11.29077]
[1778230555453,27.9,79931.92,42.0,-0.11384,0.00012,11.29043]
[1778230560776,27.9,79929.52,42.0,-0.11405,0.00012,11.30528]
[1778230565811,27.9,79931.36,42.0,-0.11383,0.00012,11.28958]
[1778230566217,27.9,79931.36,42.0,-0.11383,0.00012,11.28958]
[1778230566862,27.9,79931.36,42.0,-0.11383,0.00012,11.28958]
[1778230575883,27.89,79927.53,42.0,-0.11426,0.00012,11.31959]
[1778230580922,27.89,79928.3,42.0,-0.11416,0.00012,11.31251]
[1778230581011,27.89,79928.3,42.0,-0.11416,0.00012,11.31251]
[1778230586964,27.89,79928.79,42.0,-0.11409,0.00012,11.30769]
[1778230593006,27.89,79929.26,42.0,-0.11398,0.00012,11.29825]
[1778230598041,27.89,79929.24,42.0,-0.11397,0.00012,11.29776]
[1778230600458,27.89,79929.76,42.0,-0.11391,0.00012,11.29319]
[1778230603613,27.89,79928.3,42.0,-0.11407,0.00012,11.30467]
[1778230609118,27.88,79929.01,42.0,-0.11397,0.00012,11.2976]
[1778230610960,27.88,79929.01,42.0,-0.11397,0.00012,11.2976]
[1778230618848,27.88,79928.76,42.0,-0.11398,0.00012,11.29816]
[1778230626237,27.88,79928.98,42.0,-0.11393,0.00012,11.29466]
[1778230631272,27.88,79929.73,42.0,-0.11383,0.00012,11.28757]
[1778230637314,27.88,79929.83,42.0,-0.1138,0.00012,11.28565]
[1778230641549,27.87,79929.6,42.0,-0.11382,0.00012,11.28701]
[1778230646837,27.87,79935.18,42.0,-0.11315,0.00012,11.24048]
[1778230647551,27.87,79935.64,42.0,-0.1131,0.00012,11.23662]
[1778230656447,27.87,79935.84,42.0,-0.11298,0.00012,11.22621]
[1778230665663,27.87,79936.02,42.0,-0.11296,0.00012,11.22466]
[1778230671552,27.86,79935.48,42.0,-0.113,0.00012,11.22806]
[1778230676587,27.86,79935.41,42.0,-0.11301,0.00012,11.22835]
[1778230681622,27.86,79932.57,42.0,-0.11334,0.00012,11.25126]
[1778230686657,27.86,79929.33,42.0,-0.11371,0.00012,11.27722]
[1778230691693,27.86,79929.64,42.0,-0.11367,0.00012,11.27415]
[1778230693606,27.86,79924.93,42.0,-0.11422,0.00012,11.31269]
[1778230698742,27.86,79915.33,42.0,-0.11534,0.00012,11.39031]
[1778230703945,27.86,79914.77,42.0,-0.1154,0.00012,11.39394]
[1778230709838,27.85,79913.26,42.0,-0.11556,0.00012,11.40493]
[1778230715252,27.85,79911.53,42.0,-0.1157,0.00012,11.41292]
[1778230717862,27.85,79911.13,42.0,-0.11574,0.00012,11.41576]
[1778230717987,27.85,79911.13,42.0,-0.11574,0.00012,11.41576]
[1778230718182,27.85,79909.54,42.0,-0.11593,0.00012,11.42862]
[1778230718230,27.85,79909.54,42.0,-0.11593,0.00012,11.42862]
[1778230718367,27.85,79909.54,42.0,-0.11593,0.00012,11.42862]
[1778230719103,27.85,79909.54,42.0,-0.11593,0.00012,11.42862]
[1778230718884,27.85,79885.51,42.0,-0.11883,0.00012,11.62681]
[1778230719360,27.85,79885.51,42.0,-0.11883,0.00012,11.62681]
[1778230719463,27.85,79885.51,42.0,-0.11883,0.00012,11.62681]
[1778230719984,27.85,79885.51,42.0,-0.11883,0.00012,11.62681]
[1778230720073,27.85,79885.51,42.0,-0.11883,0.00012,11.62681]
[1778230721891,27.85,79877.95,42.0,-0.11974,0.00012,11.68844]
[1778230721932,27.85,79877.95,42.0,-0.11974,0.00012,11.68844]
[1778230727309,27.84,79880.74,42.0,-0.11935,0.00012,11.66168]
[1778230728254,27.84,79879.91,42.0,-0.11944,0.00012,11.66801]
[1778230728957,27.84,79878.46,42.0,-0.11961,0.00012,11.67946]
[1778230732815,27.84,79877.51,42.0,-0.11972,0.00012,11.68688]
[1778230732985,27.84,79877.42,42.0,-0.11973,0.00012,11.68747]
[1778230738868,27.84,79877.46,42.0,-0.11969,0.00012,11.68486]
[1778230743656,27.83,79880.84,42.0,-0.11924,0.00012,11.65416]
[1778230749097,27.83,79883.6,42.0,-0.11885,0.00012,11.62811]
[1778230750413,27.82,79883.67,42.0,-0.11884,0.00012,11.62708]
[1778230756149,27.82,79876.49,42.0,-0.11968,0.00012,11.68372]
[1778230761181,27.82,79876.82,42.0,-0.1196,0.00012,11.67839]
[1778230766216,27.81,79876.14,42.0,-0.11964,0.00012,11.68153]
[1778230771837,27.81,79875.94,42.0,-0.11964,0.00012,11.68124]
[1778230773409,27.81,79875.91,42.0,-0.11959,0.00012,11.67563]
[1778230773980,27.81,79875.91,42.0,-0.11959,0.00012,11.67563]
[1778230783335,27.8,79876.68,42.0,-0.11942,0.00012,11.66378]
[1778230788370,27.79,79877.2,42.0,-0.11932,0.00012,11.6573]
[1778230793407,27.79,79878.78,42.0,-0.1191,0.00012,11.64212]
[1778230798444,27.79,79878.65,42.0,-0.11908,0.00012,11.64121]
[1778230800785,27.79,79878.65,42.0,-0.11908,0.00012,11.64121]
[1778230801185,27.79,79878.65,42.0,-0.11908,0.00012,11.64121]
[1778230801307,27.78,79878.77,42.0,-0.11906,0.00012,11.63942]
[1778230801465,27.78,79890.54,42.0,-0.11762,0.00012,11.54144]
[1778230806500,27.78,79894.24,42.0,-0.11715,0.00012,11.50971]
[1778230811535,27.78,79893.74,42.0,-0.1172,0.00012,11.51262]
[1778230816570,27.78,79889.04,42.0,-0.11775,0.00012,11.55018]
[1778230821817,27.77,79889.25,42.0,-0.1177,0.00012,11.54713]
[1778230826802,27.77,79886.02,42.0,-0.11807,0.00012,11.57217]
[1778230827085,27.77,79886.02,42.0,-0.11807,0.00012,11.57217]
[1778230832683,27.77,79882.24,42.0,-0.11845,0.00012,11.59585]
[1778230835332,27.77,79881.73,42.0,-0.1185,0.00012,11.59929]
[1778230840740,27.76,79879.94,42.0,-0.11868,0.00012,11.61167]
[1778230845774,27.76,79879.25,42.0,-0.11874,0.00012,11.61535]
[1778230850809,27.75,79879.06,42.0,-0.11873,0.00012,11.6149]
[1778230855844,27.75,79873.28,42.0,-0.11941,0.00012,11.66083]
[1778230860879,27.75,79871.71,42.0,-0.11957,0.00012,11.67161]
[1778230865914,27.74,79874.49,42.0,-0.1192,0.00012,11.64633]
[1778230870949,27.74,79874.54,42.0,-0.11916,0.00012,11.64385]
[1778230872194,27.74,79874.54,42.0,-0.11916,0.00012,11.64385]
[1778230880473,27.73,79869.13,42.0,-0.11977,0.00012,11.68484]
[1778230886055,27.73,79865.88,42.0,-0.12012,0.00012,11.70888]
[1778230887127,27.73,79865.88,42.0,-0.12012,0.00012,11.70888]
[1778230887229,27.73,79865.29,42.0,-0.12019,0.00012,11.71326]
[1778230891078,27.72,79863.62,42.0,-0.12039,0.00012,11.72678]
[1778230891664,27.72,79861.32,42.0,-0.12063,0.00012,11.74093]
[1778230893339,27.72,79850.76,42.0,-0.12194,0.00012,11.82871]
[1778230894005,27.72,79850.76,42.0,-0.12194,0.00012,11.82871]
[1778230898139,27.72,79840.9,42.0,-0.12315,0.00013,11.90958]
[1778230903174,27.72,79847.22,42.0,-0.12233,0.00013,11.85472]
[1778230908209,27.71,79848.45,42.0,-0.12215,0.00013,11.84278]
[1778230913244,27.71,79840.79,42.0,-0.12308,0.00013,11.90511]
[1778230918279,27.71,79841.26,42.0,-0.12299,0.00013,11.899]
[1778230923314,27.7,79838.65,42.0,-0.12329,0.00013,11.91864]
[1778230928351,27.7,79838.97,42.0,-0.12322,0.00013,11.91368]
[1778230930028,27.7,79838.97,42.0,-0.12322,0.00013,11.91368]
[1778230935400,27.7,79838.17,42.0,-0.12328,0.00013,11.91777]
[1778230940435,27.69,79844.21,42.0,-0.12249,0.00013,11.86543]
[1778230945472,27.69,79847.38,42.0,-0.12207,0.00013,11.83718]
[1778230950508,27.69,79848.63,42.0,-0.1219,0.00012,11.8255]
[1778230952383,27.69,79848.0,42.0,-0.12193,0.00012,11.82564]
[1778230955668,27.68,79849.45,42.0,-0.12174,0.00012,11.81257]
[1778230962284,27.68,79846.24,42.0,-0.12211,0.00013,11.83731]
[1778230967579,27.68,79847.55,42.0,-0.12191,0.00013,11.82409]
[1778230969637,27.68,79852.2,42.0,-0.12132,0.00012,11.78446]
[1778230976691,27.67,79855.08,42.0,-0.12093,0.00012,11.75811]
[1778230981726,27.67,79851.65,42.0,-0.12133,0.00012,11.78528]
[1778230985514,27.67,79852.01,42.0,-0.12127,0.00012,11.78132]
[1778230990789,27.66,79852.34,42.0,-0.12121,0.00012,11.77681]
[1778230995824,27.66,79852.85,42.0,-0.12112,0.00012,11.77109]
[1778230996396,27.66,79852.85,42.0,-0.12112,0.00012,11.77109]
[1778231005894,27.66,79853.41,42.0,-0.12101,0.00012,11.76371]
[1778231010929,27.66,79853.48,42.0,-0.12098,0.00012,11.76181]
[1778231015965,27.65,79853.37,42.0,-0.12094,0.00012,11.75659]
[1778231021002,27.65,79853.11,42.0,-0.12095,0.00012,11.75757]
[1778231026035,27.65,79852.89,42.0,-0.12096,0.00012,11.75824]
[1778231027831,27.65,79852.75,42.0,-0.12098,0.00012,11.75919]
[1778231031071,27.65,79839.12,42.0,-0.12267,0.00013,11.8722]
[1778231032448,27.65,79833.16,42.0,-0.12341,0.00013,11.92183]
[1778231037289,27.64,79828.65,42.0,-0.12395,0.00013,11.95777]
[1778231040243,27.64,79827.34,42.0,-0.12409,0.00013,11.96716]
[1778231040757,27.64,79828.89,42.0,-0.12389,0.00013,11.95359]
[1778231041691,27.64,79828.76,42.0,-0.1239,0.00013,11.95415]
[1778231042525,27.64,79828.84,42.0,-0.12388,0.00013,11.95294]
[1778231046125,27.63,79828.55,42.0,-0.12389,0.00013,11.95376]
[1778231048316,27.63,79828.55,42.0,-0.12389,0.00013,11.95322]
[1778231056245,27.62,79829.86,42.0,-0.12364,0.00013,11.9367]
[1778231061283,27.62,79833.01,42.0,-0.1232,0.00013,11.90767]
[1778231066319,27.61,79839.42,42.0,-0.12236,0.00013,11.85134]
[1778231072362,27.61,79841.16,42.0,-0.12206,0.00013,11.82924]
[1778231077397,27.61,79840.73,42.0,-0.12208,0.00013,11.83076]
[1778231082432,27.6,79841.58,42.0,-0.12195,0.00013,11.82158]
[1778231087467,27.6,79843.29,42.0,-0.1217,0.00013,11.80528]
[1778231094674,27.6,79842.88,42.0,-0.12175,0.00013,11.80835]
[1778231102572,27.59,79843.2,42.0,-0.12164,0.00013,11.80066]
[1778231111696,27.59,79843.04,42.0,-0.12164,0.00013,11.80061]
[1778231117677,27.58,79843.24,42.0,-0.12155,0.00013,11.79491]
[1778231122712,27.58,79843.21,42.0,-0.12153,0.00013,11.79355]
[1778231124983,27.58,79843.39,42.0,-0.1215,0.00013,11.79172]
[1778231130147,27.58,79843.55,42.0,-0.12147,0.00013,11.78943]
[1778231135804,27.57,79850.98,42.0,-0.12046,0.00012,11.71966]
[1778231141846,27.57,79850.48,42.0,-0.12051,0.00012,11.72258]
[1778231148895,27.57,79850.51,42.0,-0.12048,0.00012,11.72097]
[1778231154114,27.56,79850.8,42.0,-0.12044,0.00012,11.71785]
[1778231164009,27.56,79856.39,42.0,-0.11972,0.00012,11.66958]
[1778231169038,27.56,79857.14,42.0,-0.11962,0.00012,11.66273]
[1778231175081,27.56,79858.35,42.0,-0.11946,0.00012,11.65197]
[1778231180116,27.56,79858.34,42.0,-0.11946,0.00012,11.6516]
[1778231185151,27.56,79858.55,42.0,-0.11943,0.00012,11.64939]
[1778231190186,27.56,79856.22,42.0,-0.11971,0.00012,11.66843]
[1778231197235,27.56,79856.33,42.0,-0.11964,0.00012,11.66184]
[1778231202052,27.56,79856.3,42.0,-0.11964,0.00012,11.66189]
[1778231209319,27.56,79868.32,42.0,-0.11816,0.00012,11.56117]
[1778231212235,27.56,79867.8,42.0,-0.11822,0.00012,11.56555]
[1778231212440,27.56,79867.8,42.0,-0.11822,0.00012,11.56555]
[1778231212491,27.56,79867.8,42.0,-0.11822,0.00012,11.56555]
[1778231212510,27.56,79867.8,42.0,-0.11822,0.00012,11.56555]
[1778231212541,27.56,79867.8,42.0,-0.11822,0.00012,11.56555]
[1778231212534,27.56,79875.35,42.0,-0.1173,0.00012,11.50251]
[1778231213774,27.56,79874.95,42.0,-0.11734,0.00012,11.50553]
[1778231213982,27.56,79874.95,42.0,-0.11734,0.00012,11.50553]
[1778231214021,27.56,79874.95,42.0,-0.11734,0.00012,11.50553]
[1778231217060,27.55,79876.73,42.0,-0.11711,0.00012,11.49006]
[1778231222416,27.55,79882.81,42.0,-0.11635,0.00012,11.43748]
[1778231223743,27.55,79882.84,42.0,-0.11634,0.00012,11.43703]
[1778231223750,27.55,79882.84,42.0,-0.11634,0.00012,11.43703]
[1778231227112,27.55,79888.0,42.0,-0.11571,0.00012,11.39356]
[1778231227451,27.55,79887.86,42.0,-0.11572,0.00012,11.39458]
[1778231232487,27.55,79886.73,42.0,-0.11588,0.00012,11.40531]
[1778231239184,27.55,79886.73,42.0,-0.11588,0.00012,11.40531]
[1778231244571,27.56,79886.45,42.0,-0.11595,0.00012,11.41068]
[1778231249606,27.56,79886.33,42.0,-0.11599,0.00012,11.41289]
[1778231252055,27.56,79885.87,42.0,-0.11601,0.00012,11.41233]
[1778231257213,27.56,79885.79,42.0,-0.11603,0.00012,11.41395]
[1778231259122,27.56,79886.46,42.0,-0.11596,0.00012,11.40885]
[1778231259406,27.56,79886.46,42.0,-0.11596,0.00012,11.40885]
[1778231260800,27.56,79889.92,42.0,-0.11555,0.00012,11.38078]
[1778231263060,27.56,79893.21,42.0,-0.11516,0.00012,11.35371]
[1778231267147,27.57,79897.4,42.0,-0.11466,0.00012,11.31986]
[1778231267157,27.57,79897.47,42.0,-0.11467,0.00012,11.32038]
[1778231270197,27.57,79898.17,42.0,-0.11459,0.00012,11.31445]
[1778231270296,27.57,79899.32,42.0,-0.11445,0.00012,11.30485]
[1778231275792,27.57,79901.99,42.0,-0.11416,0.00012,11.28513]
[1778231280827,27.58,79902.74,42.0,-0.1141,0.00012,11.28101]
[1778231286624,27.58,79905.23,42.0,-0.11383,0.00012,11.26209]
[1778231286872,27.58,79905.97,42.0,-0.11375,0.00012,11.25644]
[1778231292914,27.58,79907.83,42.0,-0.11353,0.00012,11.24121]
[1778231297949,27.58,79909.22,42.0,-0.11337,0.00012,11.22999]
[1778231301984,27.58,79899.47,42.0,-0.11453,0.00012,11.31081]
[1778231303063,27.58,79899.47,42.0,-0.11453,0.00012,11.31081]
[1778231303164,27.58,79899.44,42.0,-0.11453,0.00012,11.31099]
[1778231309033,27.58,79899.26,42.0,-0.11459,0.00012,11.31461]
[1778231315075,27.59,79901.52,42.0,-0.11431,0.00012,11.29328]
[1778231321096,27.59,79900.43,42.0,-0.11445,0.00012,11.3035]
[1778231326562,27.59,79901.94,42.0,-0.11431,0.00012,11.29366]
[1778231332196,27.6,79903.21,42.0,-0.1142,0.00012,11.28593]
[1778231337231,27.6,79903.16,42.0,-0.11423,0.00012,11.28835]
[1778231338235,27.6,79903.16,42.0,-0.11423,0.00012,11.28835]
[1778231338489,27.6,79906.09,42.0,-0.11389,0.00012,11.26448]
[1778231339468,27.6,79917.87,42.0,-0.11249,0.00012,11.16706]
[1778231340033,27.6,79917.87,42.0,-0.11249,0.00012,11.16706]
[1778231340729,27.6,79928.36,42.0,-0.11125,0.00012,11.08067]
[1778231341828,27.6,79928.22,42.0,-0.11127,0.00012,11.08211]
[1778231342615,27.6,79928.22,42.0,-0.11127,0.00012,11.08211]
[1778231342940,27.6,79928.9,42.0,-0.1112,0.00012,11.07678]
[1778231342942,27.6,79928.9,42.0,-0.1112,0.00012,11.07678]
[1778231343229,27.6,79928.9,42.0,-0.1112,0.00012,11.07678]
[1778231345279,27.61,79929.36,42.0,-0.11115,0.00012,11.07354]
[1778231345607,27.61,79929.36,42.0,-0.11115,0.00012,11.07354]
[1778231346781,27.61,79933.88,42.0,-0.11063,0.00012,11.03691]
[1778231346784,27.61,79933.88,42.0,-0.11063,0.00012,11.03691]
[1778231347557,27.61,79938.41,42.0,-0.1101,0.00012,10.99999]
[1778231353149,27.61,79939.5,42.0,-0.10998,0.00012,10.99157]
[1778231354442,27.61,79939.93,42.0,-0.10994,0.00012,10.98814]
[1778231357535,27.61,79937.6,42.0,-0.11021,0.00012,11.00759]
[1778231363415,27.61,79941.15,42.0,-0.10981,0.00012,10.97909]
[1778231368529,27.61,79946.62,42.0,-0.10918,0.00012,10.93478]
[1778231368845,27.61,79946.38,42.0,-0.10921,0.00012,10.93692]
[1778231368881,27.61,79946.38,42.0,-0.10921,0.00012,10.93692]
[1778231371028,27.61,79957.61,42.0,-0.10792,0.00011,10.84522]
[1778231373102,27.61,79957.52,42.0,-0.10789,0.00011,10.84149]
[1778231378520,27.61,79958.41,42.0,-0.10781,0.00011,10.83538]
[1778231383555,27.62,79958.62,42.0,-0.1078,0.00011,10.83466]
[1778231389598,27.62,79959.37,42.0,-0.10773,0.00011,10.8298]
[1778231392619,27.62,79969.28,42.0,-0.10661,0.00011,10.74971]
[1778231397654,27.62,79968.98,42.0,-0.10666,0.00011,10.75377]
[1778231399949,27.62,79969.07,42.0,-0.10666,0.00011,10.75366]
[1778231405710,27.63,79965.97,42.0,-0.10704,0.00011,10.78072]
[1778231410745,27.63,79960.55,42.0,-0.10768,0.00011,10.82614]
[1778231415780,27.63,79962.02,42.0,-0.10752,0.00011,10.81513]
[1778231420815,27.63,79960.6,42.0,-0.1077,0.00011,10.8277]
[1778231425850,27.63,79961.22,42.0,-0.10764,0.00011,10.82361]
[1778231430885,27.63,79960.56,42.0,-0.10773,0.00011,10.82999]
[1778231435920,27.64,79959.74,42.0,-0.1078,0.00011,10.83277]
[1778231440955,27.64,79959.46,42.0,-0.10784,0.00011,10.83595]
[1778231445990,27.64,79959.45,42.0,-0.10786,0.00011,10.83708]
[1778231451025,27.64,79960.21,42.0,-0.10778,0.00011,10.83177]
[1778231456060,27.64,79962.56,42.0,-0.10753,0.00011,10.81357]
[1778231461095,27.64,79963.62,42.0,-0.10742,0.00011,10.80597]
[1778231466130,27.65,79962.62,42.0,-0.10755,0.00011,10.81516]
[1778231471165,27.65,79962.98,42.0,-0.10752,0.00011,10.81322]
[1778231476200,27.65,79960.51,42.0,-0.10782,0.00011,10.83431]
[1778231481235,27.65,79962.62,42.0,-0.10759,0.00011,10.81798]
[1778231486573,27.65,79964.43,42.0,-0.10739,0.00011,10.80406]
[1778231492313,27.65,79964.84,42.0,-0.10732,0.00011,10.79736]
[1778231497348,27.66,79965.14,42.0,-0.1073,0.00011,10.79596]
[1778231502383,27.66,79966.82,42.0,-0.10713,0.00011,10.78335]
[1778231508425,27.66,79968.92,42.0,-0.10691,0.00011,10.76763]
[1778231514467,27.66,79972.05,42.0,-0.10657,0.00011,10.74352]
[1778231520455,27.66,79974.32,42.0,-0.10633,0.00011,10.72607]
[1778231520503,27.66,79974.32,42.0,-0.10633,0.00011,10.72607]
[1778231520651,27.67,79974.59,42.0,-0.1063,0.00011,10.72438]
[1778231524746,27.66,79982.47,42.0,-0.1054,0.00011,10.6599]
[1778231530579,27.66,79984.76,42.0,-0.10514,0.00011,10.64055]
[1778231535614,27.66,79981.92,42.0,-0.10545,0.00011,10.66294]
[1778231540649,27.66,79983.73,42.0,-0.10523,0.00011,10.64757]
[1778231545684,27.66,79984.53,42.0,-0.10513,0.00011,10.64045]
[1778231550719,27.66,79985.04,42.0,-0.10507,0.00011,10.63567]
[1778231555754,27.66,79984.54,42.0,-0.10508,0.00011,10.63424]
[1778231557062,27.66,79984.4,42.0,-0.10509,0.00011,10.63525]
[1778231557094,27.66,79984.4,42.0,-0.10509,0.00011,10.63525]
[1778231557768,27.66,79984.51,42.0,-0.10508,0.00011,10.63424]
[1778231559067,27.66,79984.08,42.0,-0.10512,0.00011,10.63731]
[1778231565824,27.65,79984.04,42.0,-0.10509,0.00011,10.63503]
[1778231570619,27.65,79981.86,42.0,-0.10531,0.00011,10.65133]
[1778231576901,27.65,79985.28,42.0,-0.1049,0.00011,10.62113]
[1778231580137,27.64,79985.33,42.0,-0.10488,0.00011,10.62015]
[1778231585309,27.64,79987.17,42.0,-0.10465,0.00011,10.60339]
[1778231591011,27.64,79988.47,42.0,-0.10449,0.00011,10.59162]
[1778231593067,27.64,79988.47,42.0,-0.10448,0.00011,10.59072]
[1778231593140,27.64,79988.34,42.0,-0.10448,0.00011,10.59119]
[1778231595063,27.64,79987.79,42.0,-0.10454,0.00011,10.59564]
[1778231596907,27.64,79973.76,42.0,-0.10613,0.00011,10.71009]
[1778231600463,27.64,79971.32,42.0,-0.10641,0.00011,10.72998]
[1778231602880,27.64,79987.35,42.0,-0.1046,0.00011,10.59977]
[1778231603060,27.64,79987.35,42.0,-0.1046,0.00011,10.59977]
[1778231608120,27.64,79983.07,42.0,-0.10509,0.00011,10.63541]
[1778231613961,27.64,79982.0,42.0,-0.10518,0.00011,10.6397]
[1778231619197,27.64,79982.67,42.0,-0.10512,0.00011,10.63541]
[1778231626247,27.64,79982.06,42.0,-0.1052,0.00011,10.6412]
[1778231631263,27.64,79982.07,42.0,-0.10521,0.00011,10.64152]
[1778231638331,27.65,79983.53,42.0,-0.10505,0.00011,10.63049]
[1778231641586,27.65,79973.29,42.0,-0.10621,0.00011,10.71389]
[1778231651424,27.65,79970.63,42.0,-0.10651,0.00011,10.73538]
[1778231657466,27.65,79969.04,42.0,-0.10669,0.00011,10.74817]
[1778231662501,27.65,79969.89,42.0,-0.10659,0.00011,10.74112]
[1778231667536,27.65,79968.41,42.0,-0.10676,0.00011,10.75309]
[1778231672571,27.65,79968.85,42.0,-0.10667,0.00011,10.74461]
[1778231677606,27.65,79971.5,42.0,-0.10637,0.00011,10.72296]
[1778231682641,27.65,79975.88,42.0,-0.10587,0.00011,10.68759]
[1778231687676,27.65,79972.85,42.0,-0.10622,0.00011,10.71252]
[1778231693072,27.65,79973.05,42.0,-0.1062,0.00011,10.71099]
[1778231700007,27.65,79976.82,42.0,-0.10578,0.00011,10.68096]
[1778231705425,27.65,79976.33,42.0,-0.10584,0.00011,10.6853]
[1778231714105,27.65,79977.26,42.0,-0.10575,0.00011,10.67844]
[1778231716804,27.65,79976.85,42.0,-0.10579,0.00011,10.68191]
[1778231716997,27.65,79976.85,42.0,-0.10579,0.00011,10.68191]
[1778231717075,27.65,79960.14,42.0,-0.1077,0.00011,10.81814]
[1778231717874,27.65,79960.14,42.0,-0.1077,0.00011,10.81814]
[1778231718234,27.65,79957.11,42.0,-0.10804,0.00011,10.8423]
[1778231718902,27.65,79953.73,42.0,-0.10842,0.00012,10.86929]
[1778231720495,27.65,79954.9,42.0,-0.10828,0.00012,10.8595]
[1778231722049,27.65,79954.54,42.0,-0.10832,0.00012,10.86222]
[1778231727965,27.64,79960.82,42.0,-0.10758,0.00011,10.80956]
[1778231728746,27.64,79960.82,42.0,-0.10758,0.00011,10.80956]
[1778231729539,27.64,79962.3,42.0,-0.10741,0.00011,10.79738]
[1778231733656,27.64,79966.83,42.0,-0.10685,0.00011,10.75537]
[1778231739042,27.64,79965.59,42.0,-0.10699,0.00011,10.76534]
[1778231744077,27.64,79966.72,42.0,-0.10686,0.00011,10.75608]
[1778231749112,27.64,79968.01,42.0,-0.10671,0.00011,10.74556]
[1778231754151,27.64,79968.95,42.0,-0.1066,0.00011,10.73784]
[1778231759188,27.64,79965.17,42.0,-0.10703,0.00011,10.76868]
[1778231765042,27.64,79965.77,42.0,-0.10696,0.00011,10.76366]
[1778231768138,27.64,79954.36,42.0,-0.10827,0.00012,10.85663]
[1778231773641,27.64,79950.65,42.0,-0.10869,0.00012,10.88646]
[1778231780167,27.64,79950.78,42.0,-0.10866,0.00012,10.88416]
[1778231780204,27.64,79950.78,42.0,-0.10866,0.00012,10.88416]
[1778231785372,27.64,79945.08,42.0,-0.1093,0.00012,10.92922]
[1778231787218,27.64,79945.08,42.0,-0.1093,0.00012,10.92922]
[1778231789484,27.64,79942.49,42.0,-0.10959,0.00012,10.94989]
[1778231793594,27.64,79940.78,42.0,-0.10974,0.00012,10.95835]
[1778231795287,27.63,79941.49,42.0,-0.10964,0.00012,10.95179]
[1778231798740,27.63,79943.58,42.0,-0.10939,0.00012,10.93395]
[1778231799470,27.63,79946.21,42.0,-0.10908,0.00012,10.91218]
[1778231803030,27.63,79952.96,42.0,-0.1083,0.00012,10.85646]
[1778231805349,27.63,79953.39,42.0,-0.10824,0.00012,10.85257]
[1778231808492,27.63,79952.81,42.0,-0.10831,0.00012,10.85705]
[1778231809431,27.63,79951.64,42.0,-0.10844,0.00012,10.86637]
[1778231810657,27.63,79952.74,42.0,-0.10831,0.00012,10.85722]
[1778231815731,27.63,79953.42,42.0,-0.10822,0.00012,10.851]
[1778231821624,27.63,79953.4,42.0,-0.10821,0.00012,10.85013]
[1778231826659,27.63,79953.08,42.0,-0.10824,0.00012,10.85203]
[1778231832701,27.62,79953.6,42.0,-0.10816,0.00012,10.84678]
[1778231837736,27.62,79955.9,42.0,-0.10788,0.00011,10.82706]
[1778231841839,27.62,79947.3,42.0,-0.10887,0.00012,10.89677]
[1778231847806,27.62,79941.0,42.0,-0.10957,0.00012,10.9463]
[1778231851834,27.62,79950.79,42.0,-0.10838,0.00012,10.8602]
[1778231856870,27.61,79948.51,42.0,-0.10863,0.00012,10.87782]
[1778231859891,27.61,79938.04,42.0,-0.10983,0.00012,10.96294]
[1778231864926,27.61,79935.14,42.0,-0.11015,0.00012,10.98495]
[1778231869961,27.61,79937.11,42.0,-0.10989,0.00012,10.96705]
[1778231871901,27.61,79937.29,42.0,-0.10987,0.00012,10.96526]
[1778231877011,27.6,79936.66,42.0,-0.10992,0.00012,10.96865]
[1778231882046,27.6,79945.01,42.0,-0.10893,0.00012,10.89874]
[1778231887081,27.6,79941.95,42.0,-0.10927,0.00012,10.92305]
[1778231892119,27.6,79937.4,42.0,-0.10978,0.00012,10.95917]
[1778231898161,27.6,79937.91,42.0,-0.1097,0.00012,10.95351]
[1778231903196,27.59,79934.43,42.0,-0.11009,0.00012,10.98086]
[1778231908231,27.59,79937.15,42.0,-0.10975,0.00012,10.95715]
[1778231913266,27.59,79939.72,42.0,-0.1094,0.00012,10.93008]
[1778231918301,27.59,79941.19,42.0,-0.10921,0.00012,10.91702]
[1778231923336,27.59,79944.24,42.0,-0.10885,0.00012,10.89114]
[1778231928371,27.58,79948.97,42.0,-0.10829,0.00012,10.85175]
[1778231933406,27.58,79948.67,42.0,-0.10832,0.00012,10.85387]
[1778231935260,27.58,79948.67,42.0,-0.10832,0.00012,10.85387]
[1778231935353,27.58,79949.03,42.0,-0.10828,0.00012,10.85082]
[1778231935564,27.58,79949.03,42.0,-0.10828,0.00012,10.85082]
[1778231935591,27.58,79949.03,42.0,-0.10828,0.00012,10.85082]
[1778231936380,27.58,79949.03,42.0,-0.10828,0.00012,10.85082]
[1778231942966,27.58,79950.3,42.0,-0.10809,0.00012,10.83755]
[1778231943250,27.58,79950.3,42.0,-0.10809,0.00012,10.83755]
[1778231943583,27.58,79952.51,42.0,-0.10783,0.00012,10.81852]
[1778231945655,27.58,79966.94,42.0,-0.10616,0.00011,10.6994]
[1778231951532,27.57,79966.05,42.0,-0.10623,0.00011,10.70489]
[1778231956814,27.57,79963.74,42.0,-0.10648,0.00011,10.72237]
[1778231956947,27.57,79963.74,42.0,-0.10648,0.00011,10.72237]
[1778231962609,27.57,79964.38,42.0,-0.10637,0.00011,10.71455]
[1778231963529,27.57,79964.38,42.0,-0.10637,0.00011,10.71455]
[1778231968652,27.56,79964.8,42.0,-0.10629,0.00011,10.70887]
[1778231973687,27.56,79965.09,42.0,-0.10619,0.00011,10.69967]
[1778231978722,27.55,79964.69,42.0,-0.10621,0.00011,10.70079]
[1778231987785,27.55,79963.88,42.0,-0.10624,0.00011,10.70343]
[1778231994834,27.54,79965.55,42.0,-0.10601,0.00011,10.68666]
[1778231999869,27.54,79964.43,42.0,-0.10611,0.00011,10.69356]
[1778232004904,27.53,79958.77,42.0,-0.10672,0.00011,10.73732]
[1778232009939,27.53,79959.11,42.0,-0.10664,0.00011,10.7319]
[1778232014974,27.53,79959.0,42.0,-0.10662,0.00011,10.73016]
[1778232018952,27.52,79958.38,42.0,-0.10667,0.00011,10.73366]
[1778232019746,27.52,79959.55,42.0,-0.10653,0.00011,10.72356]
[1778232025046,27.52,79963.97,42.0,-0.10598,0.00011,10.68443]
[1778232030085,27.51,79973.43,42.0,-0.10488,0.00011,10.60548]
[1778232035413,27.51,79974.49,42.0,-0.10471,0.00011,10.59096]
[1778232036809,27.51,79977.86,42.0,-0.10432,0.00011,10.56306]
[1778232038809,27.51,79985.21,42.0,-0.10349,0.00011,10.50299]
[1778232039068,27.51,79985.21,42.0,-0.10349,0.00011,10.50299]
[1778232041061,27.51,79988.71,42.0,-0.1031,0.00011,10.47447]
[1778232046197,27.51,79986.57,42.0,-0.10334,0.00011,10.49175]
[1778232051232,27.51,79988.08,42.0,-0.10317,0.00011,10.47951]
[1778232056267,27.51,79988.52,42.0,-0.10312,0.00011,10.47612]
[1778232060809,27.51,79988.26,42.0,-0.10315,0.00011,10.47844]
[1778232064809,27.51,79988.56,42.0,-0.10312,0.00011,10.47623]
[1778232068439,27.51,79987.93,41.8,-0.1032,0.00011,10.48148]
[1778232076068,27.51,79988.47,41.8,-0.10314,0.00011,10.47766]
[1778232079196,27.51,79991.73,41.8,-0.10279,0.00011,10.45163]
[1778232079221,27.51,79991.73,41.8,-0.10279,0.00011,10.45163]
[1778232079586,27.51,79995.92,41.8,-0.10232,0.00011,10.41795]
[1778232081261,27.51,79999.74,41.8,-0.1019,0.00011,10.38723]
[1778232086340,27.52,79998.08,41.8,-0.1021,0.00011,10.40169]
[1778232087798,27.52,80000.3,41.8,-0.10186,0.00011,10.38415]
[1778232088493,27.52,80000.3,41.8,-0.10186,0.00011,10.38415]
[1778232093526,27.52,80003.02,41.8,-0.10153,0.00011,10.35792]
[1778232093579,27.52,80003.02,41.8,-0.10153,0.00011,10.35792]
[1778232093637,27.52,80003.02,41.8,-0.10153,0.00011,10.35792]
[1778232096234,27.52,80006.04,41.8,-0.10119,0.00011,10.33367]
[1778232100356,27.52,80004.16,41.8,-0.10141,0.00011,10.34909]
[1778232102239,27.52,80001.38,41.8,-0.10171,0.00011,10.3717]
[1778232102810,27.52,80001.66,41.8,-0.10169,0.00011,10.36985]
[1778232108631,27.52,79997.44,41.8,-0.10217,0.00011,10.40484]
[1778232113666,27.52,79997.69,41.8,-0.10215,0.00011,10.40367]
[1778232118701,27.52,79998.5,41.8,-0.10207,0.00011,10.39782]
[1778232123141,27.52,80001.06,43.0,-0.10179,0.00011,10.37757]
[1778232123175,27.52,80001.06,43.0,-0.10179,0.00011,10.37757]
[1778232123209,27.52,80001.06,43.0,-0.10179,0.00011,10.37757]
[1778232123242,27.52,80001.64,43.0,-0.10173,0.00011,10.37305]
[1778232126599,27.53,79999.77,43.0,-0.10196,0.00011,10.38946]
[1778232126608,27.53,79999.77,43.0,-0.10196,0.00011,10.38946]
[1778232126641,27.53,79999.77,43.0,-0.10196,0.00011,10.38946]
[1778232126716,27.53,79999.77,43.0,-0.10196,0.00011,10.38946]
[1778232128670,27.53,80001.95,43.0,-0.10173,0.00011,10.37268]
[1778232128675,27.53,80001.95,43.0,-0.10173,0.00011,10.37268]
[1778232133807,27.53,80001.08,43.0,-0.10186,0.00011,10.38229]
[1778232135088,27.53,80001.08,43.0,-0.10186,0.00011,10.38229]
[1778232135950,27.53,80000.99,43.0,-0.10187,0.00011,10.38342]
[1778232141864,27.54,80001.01,43.0,-0.10191,0.00011,10.38606]
[1778232146900,27.54,80001.69,43.0,-0.10186,0.00011,10.3825]
[1778232151937,27.54,80003.19,43.0,-0.10168,0.00011,10.36751]
[1778232156791,27.55,80006.1,43.0,-0.10138,0.00011,10.34572]
[1778232156971,27.55,80006.1,43.0,-0.10138,0.00011,10.34572]
[1778232162007,27.55,80006.09,43.0,-0.10142,0.00011,10.34834]
[1778232162740,27.55,80006.09,43.0,-0.10142,0.00011,10.34834]
[1778232163649,27.55,80006.19,43.0,-0.10141,0.00011,10.34794]
[1778232169058,27.56,80006.41,43.0,-0.10142,0.00011,10.34858]
[1778232170830,27.56,80006.41,43.0,-0.10142,0.00011,10.34858]
[1778232171072,27.56,80006.23,43.0,-0.10145,0.00011,10.35083]
[1778232171738,27.56,80006.23,43.0,-0.10145,0.00011,10.35083]
[1778232172079,27.56,80006.39,43.0,-0.10143,0.00011,10.34951]
[1778232172807,27.56,80006.39,43.0,-0.10143,0.00011,10.34951]
[1778232173340,27.56,80006.39,43.0,-0.10143,0.00011,10.34951]
[1778232174809,27.56,80006.08,43.0,-0.10148,0.00011,10.35281]
[1778232179898,27.56,80005.71,43.0,-0.10154,0.00011,10.35732]
[1778232180809,27.56,80005.71,43.0,-0.10155,0.00011,10.35807]
[1778232182232,27.56,80005.98,43.0,-0.10152,0.00011,10.35627]
[1778232182333,27.56,80005.69,43.0,-0.10156,0.00011,10.35898]
[1778232182692,27.56,80005.69,43.0,-0.10156,0.00011,10.35898]
[1778232184291,27.56,80006.02,43.0,-0.10152,0.00011,10.35626]
[1778232184810,27.56,80005.72,43.0,-0.10156,0.00011,10.35862]
[1778232192536,27.56,80005.65,43.0,-0.10156,0.00011,10.35899]
[1778232197446,27.56,80006.32,43.0,-0.10148,0.00011,10.35311]
[1778232198243,27.56,80006.32,43.0,-0.10148,0.00011,10.35291]
[1778232200791,27.56,80006.28,43.0,-0.10148,0.00011,10.35303]
[1778232201600,27.56,80006.28,43.0,-0.10148,0.00011,10.35303]
[1778232201282,27.56,80006.34,43.0,-0.10147,0.00011,10.35248]
[1778232202514,27.56,80006.34,43.0,-0.10147,0.00011,10.35248]
[1778232208331,27.57,80006.46,43.0,-0.10149,0.00011,10.35404]
[1778232212613,27.57,80006.49,43.0,-0.10146,0.00011,10.35006]
[1778232214063,27.57,80006.46,43.0,-0.10147,0.00011,10.35066]
[1778232218955,27.57,80006.47,43.0,-0.10149,0.00011,10.35201]
[1778232219650,27.57,80006.47,43.0,-0.10149,0.00011,10.35201]
[1778232220422,27.57,80006.43,43.0,-0.10151,0.00011,10.35339]
[1778232220523,27.57,80006.57,43.0,-0.1015,0.00011,10.35262]
[1778232225601,27.57,80006.18,43.0,-0.10154,0.00011,10.35546]
[1778232225605,27.57,80006.18,43.0,-0.10154,0.00011,10.35546]
[1778232226955,27.57,80009.65,43.0,-0.10115,0.00011,10.32736]
[1778232227575,27.57,80009.65,43.0,-0.10115,0.00011,10.32736]
[1778232229995,27.57,80008.14,43.0,-0.10132,0.00011,10.33939]
[1778232230188,27.57,80008.14,43.0,-0.10132,0.00011,10.33939]
[1778232230241,27.57,80008.14,43.0,-0.10132,0.00011,10.33939]
[1778232235527,27.57,80009.13,43.0,-0.10121,0.00011,10.33118]
[1778232237587,27.57,80010.19,43.0,-0.10109,0.00011,10.32259]
[1778232240059,27.57,80011.05,43.0,-0.10099,0.00011,10.31556]
[1778232245597,27.57,80010.67,43.0,-0.10103,0.00011,10.31844]
[1778232247391,27.57,80009.68,43.0,-0.10114,0.00011,10.32639]
[1778232248060,27.57,80009.05,43.0,-0.10121,0.00011,10.33143]
[1778232253653,27.57,80009.89,43.0,-0.10109,0.00011,10.32246]
[1778232258278,27.57,80010.05,43.0,-0.10105,0.00011,10.31969]
[1778232263725,27.56,80010.51,43.0,-0.10097,0.00011,10.31377]
[1778232265655,27.56,80010.51,43.0,-0.10097,0.00011,10.31377]
[1778232266058,27.56,80009.56,43.0,-0.10107,0.00011,10.32106]
[1778232271787,27.56,79999.88,43.0,-0.10209,0.00011,10.39357]
[1778232277830,27.56,79999.82,43.0,-0.10208,0.00011,10.39314]
[1778232282865,27.56,80000.09,43.0,-0.10204,0.00011,10.39025]
[1778232287900,27.56,79989.97,43.0,-0.10316,0.00011,10.47126]
[1778232289421,27.56,79989.97,43.0,-0.10316,0.00011,10.47126]
[1778232295339,27.56,79983.91,43.0,-0.10384,0.00011,10.52047]
[1778232299733,27.56,79983.33,43.0,-0.1039,0.00011,10.52531]
[1778232308534,27.56,79983.32,43.0,-0.10391,0.00011,10.52581]
[1778232309647,27.56,79984.78,43.0,-0.10375,0.00011,10.51401]
[1778232312060,27.56,79994.11,43.0,-0.1027,0.00011,10.43818]
[1778232314068,27.56,79994.39,43.0,-0.10267,0.00011,10.43568]
[1778232319022,27.56,79994.32,43.0,-0.10267,0.00011,10.4359]
[1778232319753,27.56,79994.32,43.0,-0.10267,0.00011,10.4359]
[1778232326171,27.55,79993.9,43.0,-0.1027,0.00011,10.4382]
[1778232332214,27.55,79992.73,43.0,-0.10278,0.00011,10.44221]
[1778232339116,27.55,79992.76,43.0,-0.10277,0.00011,10.44155]
[1778232346312,27.55,79992.18,43.0,-0.10283,0.00011,10.44532]
[1778232350062,27.55,79988.94,43.0,-0.10318,0.00011,10.47126]
[1778232351385,27.55,79988.88,43.0,-0.10319,0.00011,10.47162]
[1778232351639,27.55,79988.88,43.0,-0.10319,0.00011,10.47162]
[1778232351744,27.55,79988.88,43.0,-0.10319,0.00011,10.47162]
[1778232351784,27.55,79987.13,43.0,-0.10338,0.00011,10.48568]
[1778232351855,27.55,79987.13,43.0,-0.10338,0.00011,10.48568]
[1778232351875,27.55,79987.13,43.0,-0.10338,0.00011,10.48568]
[1778232351919,27.55,79987.13,43.0,-0.10338,0.00011,10.48568]
[1778232352524,27.55,79976.21,43.0,-0.10461,0.00011,10.57464]
[1778232352857,27.55,79976.21,43.0,-0.10461,0.00011,10.57464]
[1778232353051,27.55,79976.21,43.0,-0.10461,0.00011,10.57464]
[1778232356167,27.55,79967.95,43.0,-0.10555,0.00011,10.64212]
[1778232356359,27.55,79967.95,43.0,-0.10555,0.00011,10.64212]
[1778232359387,27.55,79963.41,43.0,-0.10607,0.00011,10.67922]
[1778232361827,27.55,79973.38,43.0,-0.10494,0.00011,10.59803]
[1778232368573,27.55,79981.72,43.0,-0.10401,0.00011,10.53117]
[1778232374519,27.55,79982.58,43.0,-0.10394,0.00011,10.52576]
[1778232379553,27.56,79983.13,43.0,-0.10389,0.00011,10.52248]
[1778232385596,27.56,79982.47,43.0,-0.10398,0.00011,10.52932]
[1778232390630,27.56,79982.26,43.0,-0.10402,0.00011,10.53225]
[1778232394829,27.56,79982.27,43.0,-0.10399,0.00011,10.52809]
[1778232395665,27.56,79984.82,43.0,-0.10371,0.00011,10.50793]
[1778232400700,27.56,79984.59,43.0,-0.10375,0.00011,10.51068]
[1778232405210,27.57,79987.3,43.0,-0.10346,0.00011,10.48941]
[1778232405816,27.57,79987.3,43.0,-0.10346,0.00011,10.48941]
[1778232405995,27.57,79988.59,43.0,-0.10332,0.00011,10.47916]
[1778232406069,27.57,79988.59,43.0,-0.10332,0.00011,10.47916]
[1778232406110,27.57,79988.59,43.0,-0.10332,0.00011,10.47916]
[1778232406388,27.57,79988.59,43.0,-0.10332,0.00011,10.47916]
[1778232406834,27.57,79988.59,43.0,-0.10332,0.00011,10.47916]
[1778232406742,27.57,79994.48,43.0,-0.10266,0.00011,10.43169]
[1778232406900,27.57,79994.48,43.0,-0.10266,0.00011,10.43169]
[1778232406927,27.57,79994.48,43.0,-0.10266,0.00011,10.43169]
[1778232406958,27.57,79994.48,43.0,-0.10266,0.00011,10.43169]
[1778232406969,27.57,79994.48,43.0,-0.10266,0.00011,10.43169]
[1778232406996,27.57,79994.48,43.0,-0.10266,0.00011,10.43169]
[1778232407285,27.57,79994.48,43.0,-0.10266,0.00011,10.43169]
[1778232407554,27.57,79994.48,43.0,-0.10266,0.00011,10.43169]
[1778232408493,27.57,80003.36,43.0,-0.10167,0.00011,10.35943]
[1778232408756,27.56,80006.68,43.0,-0.1013,0.00011,10.33224]
[1778232409407,27.56,80006.68,43.0,-0.1013,0.00011,10.33224]
[1778232409763,27.56,80005.41,43.0,-0.10144,0.00011,10.34259]
[1778232413299,27.56,80003.38,43.0,-0.10165,0.00011,10.35775]
[1778232418827,27.56,80006.74,43.0,-0.10124,0.00011,10.32805]
[1778232419336,27.56,80006.74,43.0,-0.10124,0.00011,10.32805]
[1778232419834,27.56,80008.11,43.0,-0.10109,0.00011,10.3166]
[1778232420686,27.56,80008.11,43.0,-0.10109,0.00011,10.3166]
[1778232420841,27.56,80008.79,43.0,-0.10101,0.00011,10.3112]
[1778232421221,27.56,80008.79,43.0,-0.10101,0.00011,10.3112]
[1778232421848,27.56,80010.85,43.0,-0.10078,0.00011,10.29422]
[1778232422748,27.56,80010.85,43.0,-0.10078,0.00011,10.29422]
[1778232422855,27.56,80011.09,43.0,-0.10076,0.00011,10.2924]
[1778232427890,27.55,80013.64,43.0,-0.10045,0.00011,10.2702]
[1778232432649,27.55,80017.02,43.0,-0.10007,0.00011,10.24208]
[1778232432828,27.55,80017.02,43.0,-0.10007,0.00011,10.24208]
[1778232432667,27.55,80016.98,43.0,-0.10007,0.00011,10.24183]
[1778232433278,27.55,80016.98,43.0,-0.10007,0.00011,10.24183]
[1778232433318,27.55,80016.98,43.0,-0.10007,0.00011,10.24183]
[1778232433322,27.55,80016.98,43.0,-0.10007,0.00011,10.24183]
[1778232433603,27.55,80016.98,43.0,-0.10007,0.00011,10.24183]
[1778232433613,27.55,80016.98,43.0,-0.10007,0.00011,10.24183]
[1778232433692,27.55,80016.98,43.0,-0.10007,0.00011,10.24183]
[1778232433851,27.55,80016.98,43.0,-0.10007,0.00011,10.24183]
[1778232433869,27.55,80019.3,43.0,-0.09981,0.00011,10.22291]
[1778232434865,27.55,80031.12,43.0,-0.09852,0.00011,10.1279]
[1778232435111,27.55,80031.12,43.0,-0.09852,0.00011,10.1279]
[1778232435126,27.55,80031.12,43.0,-0.09852,0.00011,10.1279]
[1778232437872,27.55,80034.04,43.0,-0.09821,0.00011,10.10444]
[1778232439435,27.55,80033.71,43.0,-0.09824,0.00011,10.10694]
[1778232439619,27.55,80033.71,43.0,-0.09824,0.00011,10.10694]
[1778232440982,27.55,80017.09,43.0,-0.10004,0.00011,10.23994]
[1778232442385,27.55,80017.09,43.0,-0.10004,0.00011,10.23994]
[1778232445278,27.55,80016.5,43.0,-0.10009,0.00011,10.2436]
[1778232445378,27.55,80016.43,43.0,-0.1001,0.00011,10.24385]
[1778232448279,27.55,80015.44,43.0,-0.10021,0.00011,10.25217]
[1778232448988,27.55,80015.59,43.0,-0.10019,0.00011,10.25112]
[1778232449634,27.55,80015.59,43.0,-0.10019,0.00011,10.25112]
[1778232455120,27.55,80015.31,43.0,-0.1002,0.00011,10.24954]
[1778232455151,27.55,80015.31,43.0,-0.1002,0.00011,10.24954]
[1778232456071,27.55,80015.32,43.0,-0.1002,0.00011,10.24962]
[1778232457586,27.55,80011.07,43.0,-0.10067,0.00011,10.28397]
[1778232462832,27.55,80006.79,43.0,-0.10114,0.00011,10.31877]
[1778232463345,27.55,80006.18,43.0,-0.10121,0.00011,10.32372]
[1778232464664,27.55,80002.59,43.0,-0.10161,0.00011,10.35271]
[1778232465113,27.55,79999.97,43.0,-0.1019,0.00011,10.37384]
[1778232466723,27.55,79998.53,43.0,-0.10205,0.00011,10.38542]
[1778232473208,27.55,79993.77,43.0,-0.10257,0.00011,10.42307]
[1778232478189,27.55,79993.11,43.0,-0.10264,0.00011,10.42795]
[1778232483278,27.55,79998.07,43.0,-0.10208,0.00011,10.38736]
[1778232488313,27.55,79998.73,43.0,-0.102,0.00011,10.38173]
[1778232493348,27.55,79997.93,43.0,-0.10209,0.00011,10.3879]
[1778232494368,27.55,79997.93,43.0,-0.10209,0.00011,10.3879]
[1778232502411,27.55,79998.08,43.0,-0.10206,0.00011,10.38594]
[1778232507446,27.55,79999.29,43.0,-0.10192,0.00011,10.37572]
[1778232509922,27.55,79999.62,43.0,-0.10188,0.00011,10.37296]
[1778232515502,27.54,79998.47,43.0,-0.10196,0.00011,10.37684]
[1778232520538,27.54,79997.4,43.0,-0.10208,0.00011,10.38499]
[1778232524452,27.54,79997.45,43.0,-0.10207,0.00011,10.38426]
[1778232526520,27.54,79997.45,43.0,-0.10206,0.00011,10.38416]
[1778232527669,27.54,79997.45,43.0,-0.10206,0.00011,10.38396]
[1778232533629,27.54,79997.14,43.0,-0.10211,0.00011,10.38744]
[1778232538664,27.55,79997.69,43.0,-0.10206,0.00011,10.38393]
[1778232541463,27.55,79996.72,43.0,-0.10217,0.00011,10.39213]
[1778232541465,27.55,79996.72,43.0,-0.10217,0.00011,10.39213]
[1778232545059,27.55,79989.1,43.0,-0.10303,0.00011,10.45445]
[1778232549063,27.55,79986.73,43.0,-0.1033,0.00011,10.47407]
[1778232554776,27.55,79983.37,43.0,-0.10368,0.00011,10.50157]
[1778232559819,27.55,79983.67,43.0,-0.10365,0.00011,10.49912]
[1778232565860,27.55,79983.67,43.0,-0.10365,0.00011,10.49909]
[1778232570895,27.55,79983.9,43.0,-0.10362,0.00011,10.49723]
[1778232575931,27.55,79979.52,43.0,-0.10407,0.00011,10.52792]
[1778232579990,27.55,79976.21,43.0,-0.10444,0.00011,10.55462]
[1778232580039,27.55,79976.21,43.0,-0.10444,0.00011,10.55462]
[1778232580081,27.55,79975.47,43.0,-0.10453,0.00011,10.56055]
[1778232580474,27.55,79975.47,43.0,-0.10453,0.00011,10.56055]
[1778232580509,27.55,79975.47,43.0,-0.10453,0.00011,10.56055]
[1778232580618,27.55,79975.47,43.0,-0.10453,0.00011,10.56055]
[1778232580967,27.55,79952.69,43.0,-0.10712,0.00011,10.74644]
[1778232582047,27.55,79952.69,43.0,-0.10712,0.00011,10.74644]
[1778232582102,27.55,79938.16,43.0,-0.1088,0.00012,10.86535]
[1778232582219,27.55,79938.16,43.0,-0.1088,0.00012,10.86535]
[1778232583131,27.55,79938.36,43.0,-0.10877,0.00012,10.86331]
[1778232583686,27.55,79938.36,43.0,-0.10877,0.00012,10.86331]
[1778232584514,27.55,79939.11,43.0,-0.10868,0.00012,10.85676]
[1778232587947,27.54,79938.16,43.0,-0.10877,0.00012,10.86339]
[1778232593051,27.54,79933.94,43.0,-0.10922,0.00012,10.89533]
[1778232594257,27.54,79933.45,43.0,-0.10928,0.00012,10.89889]
[1778232594319,27.54,79933.45,43.0,-0.10928,0.00012,10.89889]
[1778232594328,27.54,79933.45,43.0,-0.10928,0.00012,10.89889]
[1778232594401,27.54,79933.45,43.0,-0.10928,0.00012,10.89889]
[1778232594412,27.54,79933.45,43.0,-0.10928,0.00012,10.89889]
[1778232594586,27.54,79933.45,43.0,-0.10928,0.00012,10.89889]
[1778232594589,27.54,79933.45,43.0,-0.10928,0.00012,10.89889]
[1778232594659,27.54,79933.45,43.0,-0.10928,0.00012,10.89889]
[1778232595065,27.54,79912.9,43.0,-0.11169,0.00012,11.06787]
[1778232595249,27.54,79912.9,43.0,-0.11169,0.00012,11.06787]
[1778232595256,27.54,79912.9,43.0,-0.11169,0.00012,11.06787]
[1778232596072,27.54,79900.24,43.0,-0.11319,0.00012,11.17258]
[1778232596499,27.54,79900.24,43.0,-0.11319,0.00012,11.17258]
[1778232596852,27.54,79900.24,43.0,-0.11319,0.00012,11.17258]
[1778232597019,27.54,79900.24,43.0,-0.11319,0.00012,11.17258]
[1778232598063,27.54,79898.76,43.0,-0.11337,0.00012,11.18495]
[1778232598086,27.54,79904.16,43.0,-0.11272,0.00012,11.14013]
[1778232598316,27.54,79904.16,43.0,-0.11272,0.00012,11.14013]
[1778232599093,27.54,79903.46,43.0,-0.11281,0.00012,11.14585]
[1778232600703,27.54,79903.69,43.0,-0.11278,0.00012,11.14394]
[1778232602036,27.54,79895.39,43.0,-0.11377,0.00012,11.21276]
[1778232603027,27.54,79892.26,43.0,-0.11415,0.00012,11.23874]
[1778232603042,27.54,79892.26,43.0,-0.11415,0.00012,11.23874]
[1778232603124,27.54,79905.87,43.0,-0.11252,0.00012,11.12576]
[1778232604286,27.54,79911.5,43.0,-0.11185,0.00012,11.07903]
[1778232604535,27.54,79911.5,43.0,-0.11185,0.00012,11.07903]
[1778232604823,27.54,79911.5,43.0,-0.11185,0.00012,11.07903]
[1778232604894,27.54,79911.5,43.0,-0.11185,0.00012,11.07906]
[1778232606054,27.54,79911.5,43.0,-0.11185,0.00012,11.07906]
[1778232610025,27.54,79912.14,43.0,-0.11176,0.00012,11.07279]
[1778232611089,27.53,79912.21,43.0,-0.11174,0.00012,11.07157]
[1778232616223,27.53,79913.66,43.0,-0.11152,0.00012,11.05615]
[1778232619239,27.53,79914.79,43.0,-0.11136,0.00012,11.04483]
[1778232619329,27.53,79914.79,43.0,-0.11136,0.00012,11.04483]
[1778232619338,27.53,79914.79,43.0,-0.11136,0.00012,11.04483]
[1778232625292,27.52,79920.21,43.0,-0.11065,0.00012,10.99528]
[1778232630327,27.51,79921.91,43.0,-0.11041,0.00012,10.97849]
[1778232631165,27.51,79921.91,43.0,-0.11041,0.00012,10.97849]
[1778232634448,27.51,79921.83,43.0,-0.11036,0.00012,10.97266]
[1778232635368,27.51,79921.83,43.0,-0.11035,0.00012,10.97213]
[1778232635986,27.51,79921.83,43.0,-0.11035,0.00012,10.97213]
[1778232636094,27.51,79921.83,43.0,-0.11035,0.00012,10.97213]
[1778232641404,27.5,79926.7,43.0,-0.10973,0.00012,10.92846]
[1778232642737,27.5,79926.7,43.0,-0.10973,0.00012,10.92846]
[1778232648063,27.5,79924.05,43.0,-0.11001,0.00012,10.94785]
[1778232649717,27.5,79923.73,43.0,-0.11003,0.00012,10.94945]
[1778232651997,27.5,79923.66,43.0,-0.11003,0.00012,10.9495]
[1778232652650,27.49,79923.83,43.0,-0.10999,0.00012,10.94705]
[1778232653446,27.49,79922.26,43.0,-0.11017,0.00012,10.95948]
[1778232654066,27.49,79922.26,43.0,-0.11017,0.00012,10.95948]
[1778232654310,27.49,79921.01,43.0,-0.11031,0.00012,10.96926]
[1778232655074,27.49,79921.01,43.0,-0.11031,0.00012,10.96926]
[1778232655398,27.49,79918.42,43.0,-0.11061,0.00012,10.9901]
[1778232658857,27.49,79920.91,43.0,-0.11029,0.00012,10.96781]
[1778232659765,27.49,79920.3,43.0,-0.11036,0.00012,10.97231]
[1778232660525,27.49,79922.3,43.0,-0.11011,0.00012,10.95524]
[1778232666174,27.48,79926.98,43.0,-0.10953,0.00012,10.91413]
[1778232670104,27.48,79926.36,43.0,-0.10957,0.00012,10.91735]
[1778232675609,27.47,79926.59,43.0,-0.10951,0.00012,10.91268]
[1778232680686,27.47,79925.85,43.0,-0.10955,0.00012,10.91588]
[1778232684061,27.47,79926.73,43.0,-0.10944,0.00012,10.90764]
[1778232689749,27.46,79926.52,43.0,-0.10942,0.00012,10.90601]
[1778232692100,27.46,79926.7,43.0,-0.10939,0.00012,10.90404]
[1778232692227,27.46,79926.7,43.0,-0.10939,0.00012,10.90404]
[1778232693533,27.46,79920.35,43.0,-0.11008,0.00012,10.95065]
[1778232698812,27.45,79916.71,43.0,-0.11046,0.00012,10.97737]
[1778232703260,27.45,79916.74,43.0,-0.11043,0.00012,10.97492]
[1778232707859,27.45,79917.06,43.0,-0.11036,0.00012,10.97014]
[1778232712910,27.44,79917.0,43.0,-0.11032,0.00012,10.96752]
[1778232713880,27.44,79917.0,43.0,-0.11032,0.00012,10.96752]
[1778232713917,27.44,79915.91,43.0,-0.11044,0.00012,10.97602]
[1778232718953,27.44,79916.89,43.0,-0.11032,0.00012,10.96759]
[1778232719771,27.44,79916.89,43.0,-0.11032,0.00012,10.96759]
[1778232724995,27.44,79917.05,43.0,-0.1103,0.00012,10.96593]
[1778232730034,27.44,79917.03,43.0,-0.11027,0.00012,10.96407]
[1778232735069,27.43,79916.95,43.0,-0.11027,0.00012,10.96393]
[1778232741111,27.43,79916.69,43.0,-0.1103,0.00012,10.96584]
[1778232746147,27.43,79915.75,43.0,-0.11041,0.00012,10.97361]
[1778232748726,27.43,79908.21,43.0,-0.1113,0.00012,11.03608]
[1778232750231,27.43,79904.6,43.0,-0.11173,0.00012,11.06594]
[1778232755858,27.43,79904.2,43.0,-0.11173,0.00012,11.0636]
[1778232762270,27.43,79903.99,43.0,-0.11175,0.00012,11.06497]
[1778232763875,27.43,79898.33,43.0,-0.11237,0.00012,11.108]
[1778232767284,27.42,79890.49,43.0,-0.11324,0.00012,11.16819]
[1778232767459,27.41,79890.32,43.0,-0.11323,0.00012,11.16777]
[1778232773343,27.42,79893.7,43.0,-0.11288,0.00012,11.14349]
[1778232779379,27.43,79889.86,43.0,-0.11345,0.00012,11.18307]
[1778232784414,27.44,79886.99,43.0,-0.11382,0.00012,11.20867]
[1778232789451,27.44,79887.8,43.0,-0.11373,0.00012,11.2024]
[1778232792079,27.44,79888.37,43.0,-0.11366,0.00012,11.19775]
[1778232797505,27.44,79889.31,43.0,-0.11356,0.00012,11.1906]
[1778232802540,27.44,79888.95,43.0,-0.11361,0.00012,11.19423]
[1778232807575,27.44,79888.8,43.0,-0.11364,0.00012,11.1961]
[1778232812612,27.44,79886.8,43.0,-0.11384,0.00012,11.20851]
[1778232815075,27.44,79885.98,43.0,-0.11395,0.00012,11.21545]
[1778232817647,27.44,79874.98,43.0,-0.11528,0.00012,11.30744]
[1778232822682,27.44,79877.12,43.0,-0.11502,0.00012,11.28952]
[1778232827717,27.44,79878.3,43.0,-0.11488,0.00012,11.27981]
[1778232832752,27.44,79877.81,43.0,-0.11494,0.00012,11.28412]
[1778232837725,27.44,79873.24,43.0,-0.1155,0.00012,11.32244]
[1778232842493,27.44,79881.43,43.0,-0.11451,0.00012,11.25412]
[1778232842824,27.44,79881.69,43.0,-0.11448,0.00012,11.25206]
[1778232847859,27.45,79873.56,43.0,-0.1155,0.00012,11.32245]
[1778232852894,27.45,79882.14,43.0,-0.11449,0.00012,11.25332]
[1778232854923,27.45,79882.14,43.0,-0.11449,0.00012,11.25332]
[1778232855346,27.45,79882.14,43.0,-0.11451,0.00012,11.25436]
[1778232861025,27.45,79883.96,43.0,-0.1143,0.00012,11.23972]
[1778232866993,27.46,79885.72,43.0,-0.11409,0.00012,11.22589]
[1778232869170,27.46,79885.88,43.0,-0.11408,0.00012,11.22469]
[1778232869338,27.46,79885.88,43.0,-0.11408,0.00012,11.22469]
[1778232871000,27.46,79886.07,43.0,-0.11406,0.00012,11.22326]
[1778232871040,27.46,79886.07,43.0,-0.11406,0.00012,11.22326]
[1778232874063,27.46,79892.89,43.0,-0.1132,0.00012,11.16187]
[1778232876209,27.46,79892.63,43.0,-0.11323,0.00012,11.16424]
[1778232878128,27.46,79893.93,43.0,-0.11308,0.00012,11.15373]
[1778232880079,27.46,79894.15,43.0,-0.11306,0.00012,11.1522]
[1778232883806,27.46,79897.81,43.0,-0.11263,0.00012,11.12256]
[1778232888063,27.46,79898.71,43.0,-0.11254,0.00012,11.11602]
[1778232893177,27.46,79898.71,43.0,-0.11255,0.00012,11.11737]
[1778232897063,27.46,79897.43,43.0,-0.11272,0.00012,11.12864]
[1778232902240,27.47,79899.62,43.0,-0.11247,0.00012,11.11172]
[1778232907275,27.47,79899.66,43.0,-0.11248,0.00012,11.1125]
[1778232912310,27.47,79898.68,43.0,-0.11262,0.00012,11.12173]
[1778232916478,27.47,79898.76,43.0,-0.11262,0.00012,11.12187]
[1778232917347,27.47,79899.71,43.0,-0.11251,0.00012,11.11417]
[1778232920807,27.48,79905.01,43.0,-0.1119,0.00012,11.0721]
[1778232921375,27.48,79907.94,43.0,-0.11156,0.00012,11.04852]
[1778232925059,27.48,79909.05,43.0,-0.11144,0.00012,11.04023]
[1778232926991,27.48,79909.14,43.0,-0.11144,0.00012,11.04011]
[1778232927006,27.48,79909.14,43.0,-0.11145,0.00012,11.04042]
[1778232932452,27.49,79909.41,43.0,-0.11142,0.00012,11.03696]
[1778232933309,27.49,79909.41,43.0,-0.11142,0.00012,11.03696]
[1778232933351,27.49,79909.41,43.0,-0.11142,0.00012,11.03696]
[1778232933459,27.49,79912.44,43.0,-0.11108,0.00012,11.01261]
[1778232933490,27.49,79912.44,43.0,-0.11108,0.00012,11.01261]
[1778232934318,27.49,79912.44,43.0,-0.11108,0.00012,11.01261]
[1778232934974,27.49,79915.02,43.0,-0.11077,0.00012,10.99147]
[1778232935238,27.49,79915.02,43.0,-0.11077,0.00012,10.99147]
[1778232935473,27.49,79915.58,43.0,-0.11071,0.00012,10.98679]
[1778232940508,27.5,79906.73,43.0,-0.11184,0.00012,11.06584]
[1778232945543,27.5,79905.3,43.0,-0.11203,0.00012,11.07917]
[1778232950578,27.5,79908.22,43.0,-0.11171,0.00012,11.05667]
[1778232955613,27.51,79909.96,43.0,-0.11152,0.00012,11.04379]
[1778232961656,27.51,79911.7,43.0,-0.11134,0.00012,11.03132]
[1778232967698,27.51,79909.87,43.0,-0.11158,0.00012,11.0483]
[1778232972734,27.52,79909.6,43.0,-0.11167,0.00012,11.05425]
[1778232977768,27.52,79910.24,43.0,-0.11161,0.00012,11.05025]
[1778232982803,27.52,79910.2,43.0,-0.11163,0.00012,11.05188]
[1778232987838,27.52,79910.57,43.0,-0.11161,0.00012,11.05006]
[1778232992873,27.53,79912.9,43.0,-0.11131,0.00012,11.02719]
[1778232997908,27.53,79913.83,43.0,-0.11122,0.00012,11.02095]
[1778233002943,27.53,79906.79,43.0,-0.11207,0.00012,11.08056]
[1778233007978,27.53,79904.99,43.0,-0.1123,0.00012,11.09648]
[1778233015028,27.54,79904.46,43.0,-0.11238,0.00012,11.10215]
[1778233019056,27.54,79894.37,43.0,-0.1136,0.00012,11.18646]
[1778233024160,27.54,79888.8,43.0,-0.11429,0.00012,11.23393]
[1778233025729,27.54,79882.83,43.0,-0.11501,0.00012,11.28361]
[1778233031006,27.55,79875.01,43.0,-0.11609,0.00012,11.35749]
[1778233031025,27.55,79875.01,43.0,-0.11609,0.00012,11.35749]
[1778233033995,27.57,79872.01,43.1,-0.11655,0.00012,11.3887]
[1778233034161,27.57,79870.79,43.1,-0.11672,0.00012,11.40072]
[1778233039196,27.58,79875.23,43.1,-0.11624,0.00012,11.36817]
[1778233044221,27.58,79874.92,43.1,-0.11633,0.00012,11.37388]
[1778233048065,27.6,79874.82,43.1,-0.11647,0.00012,11.38392]
[1778233051552,27.61,79871.78,43.1,-0.11694,0.00012,11.41561]
[1778233052057,27.61,79868.59,43.1,-0.11729,0.00012,11.43744]
[1778233055509,27.61,79859.68,43.1,-0.11839,0.00012,11.51202]
[1778233055510,27.61,79859.68,43.1,-0.11839,0.00012,11.51202]
[1778233060732,27.61,79857.18,43.1,-0.11872,0.00012,11.53422]
[1778233066674,27.61,79860.99,43.1,-0.11825,0.00012,11.50266]
[1778233067968,27.61,79861.09,43.1,-0.11824,0.00012,11.5019]
[1778233073435,27.61,79864.93,43.1,-0.11778,0.00012,11.47058]
[1778233076729,27.61,79871.53,43.1,-0.11697,0.00012,11.41604]
[1778233082498,27.62,79874.22,43.1,-0.11666,0.00012,11.39504]
[1778233089432,27.62,79874.22,43.1,-0.11666,0.00012,11.39504]
[1778233100624,27.62,79873.97,43.1,-0.11676,0.00012,11.40158]
[1778233103993,27.63,79877.48,43.1,-0.11634,0.00012,11.37316]
[1778233104652,27.63,79880.27,43.1,-0.116,0.00012,11.35025]
[1778233110144,27.63,79887.34,43.1,-0.11514,0.00012,11.29138]
[1778233115730,27.63,79887.49,43.1,-0.11509,0.00012,11.28539]
[1778233120485,27.63,79882.9,43.1,-0.11564,0.00012,11.32355]
[1778233120487,27.63,79881.16,43.1,-0.11586,0.00012,11.33796]
[1778233125800,27.63,79878.97,43.1,-0.11615,0.00012,11.35814]
[1778233128715,27.63,79879.18,43.1,-0.11613,0.00012,11.35703]
[1778233128812,27.63,79879.18,43.1,-0.11614,0.00012,11.35735]
[1778233133857,27.63,79877.2,43.1,-0.11637,0.00012,11.37329]
[1778233135572,27.63,79877.2,43.1,-0.11637,0.00012,11.37329]
[1778233135665,27.63,79875.74,43.1,-0.11655,0.00012,11.3853]
[1778233140905,27.63,79877.26,43.1,-0.11639,0.00012,11.37444]
[1778233145940,27.64,79877.03,43.1,-0.11644,0.00012,11.37795]
[1778233149968,27.64,79864.09,43.1,-0.11804,0.00012,11.48681]
[1778233154980,27.64,79862.71,43.1,-0.11822,0.00012,11.49899]
[1778233160377,27.64,79861.82,43.1,-0.11834,0.00012,11.50722]
[1778233160379,27.64,79861.82,43.1,-0.11834,0.00012,11.50722]
[1778233160634,27.64,79861.82,43.1,-0.11834,0.00012,11.50722]
[1778233160478,27.64,79861.7,43.1,-0.11836,0.00012,11.50838]
[1778233161048,27.64,79860.15,43.1,-0.11856,0.00012,11.52147]
[1778233166105,27.64,79859.67,43.1,-0.11862,0.00012,11.52603]
[1778233172125,27.64,79858.79,43.1,-0.1187,0.00012,11.52939]
[1778233172725,27.64,79858.79,43.1,-0.1187,0.00012,11.52939]
[1778233179175,27.65,79861.4,43.1,-0.1184,0.00012,11.50861]
[1778233185217,27.65,79861.29,43.1,-0.11842,0.00012,11.51048]
[1778233188783,27.65,79861.29,43.1,-0.11842,0.00012,11.51048]
[1778233189595,27.65,79861.29,43.1,-0.11842,0.00012,11.51048]
[1778233191032,27.65,79861.3,43.1,-0.11843,0.00012,11.51116]
[1778233197301,27.65,79860.22,43.1,-0.11858,0.00012,11.52115]
[1778233199317,27.65,79860.15,43.1,-0.11859,0.00012,11.52187]
[1778233199973,27.65,79860.11,43.1,-0.1186,0.00012,11.52233]
[1778233202225,27.65,79859.4,43.1,-0.11869,0.00012,11.52851]
[1778233202724,27.65,79859.4,43.1,-0.11869,0.00012,11.52851]
[1778233203541,27.65,79857.6,43.1,-0.11891,0.00012,11.54364]
[1778233204227,27.65,79858.02,43.1,-0.11886,0.00012,11.54023]
[1778233205605,27.65,79857.98,43.1,-0.11887,0.00012,11.54067]
[1778233209555,27.65,79853.15,43.1,-0.11947,0.00012,11.58135]
[1778233209809,27.65,79853.76,43.1,-0.1194,0.00012,11.57631]
[1778233212289,27.65,79845.87,43.1,-0.12038,0.00012,11.64227]
[1778233212852,27.65,79842.69,43.1,-0.12078,0.00013,11.66881]
[1778233213612,27.65,79842.69,43.1,-0.12078,0.00013,11.66881]
[1778233217290,27.65,79841.75,43.1,-0.12089,0.00013,11.67628]
[1778233218058,27.65,79841.48,43.1,-0.12092,0.00013,11.67842]
[1778233223483,27.65,79839.89,43.1,-0.12111,0.00013,11.69078]
[1778233228672,27.65,79838.62,43.1,-0.12126,0.00013,11.70068]
[1778233236574,27.65,79840.77,43.1,-0.12092,0.00013,11.67601]
[1778233241610,27.64,79840.42,43.1,-0.12095,0.00013,11.67799]
[1778233246645,27.64,79839.94,43.1,-0.12099,0.00013,11.68098]
[1778233246800,27.64,79839.94,43.1,-0.12099,0.00013,11.68098]
[1778233253694,27.64,79840.32,43.1,-0.12092,0.00013,11.6763]
[1778233255715,27.64,79845.49,43.1,-0.12028,0.00012,11.63284]
[1778233257512,27.64,79849.44,43.1,-0.11978,0.00012,11.59953]
[1778233261067,27.64,79844.34,43.1,-0.12041,0.00012,11.64161]
[1778233266785,27.64,79843.61,43.1,-0.12048,0.00013,11.64672]
[1778233269709,27.64,79841.7,43.1,-0.12072,0.00013,11.66236]
[1778233270461,27.63,79838.93,43.1,-0.12106,0.00013,11.68537]
[1778233275214,27.63,79836.12,43.1,-0.1214,0.00013,11.70801]
[1778233277040,27.63,79837.29,43.1,-0.12125,0.00013,11.6977]
[1778233282570,27.63,79842.94,43.1,-0.12052,0.00013,11.64926]
[1778233284712,27.63,79843.9,43.1,-0.1204,0.00012,11.64086]
[1778233289947,27.63,79840.53,43.1,-0.1208,0.00013,11.66788]
[1778233294982,27.63,79840.7,43.1,-0.12072,0.00013,11.66067]
[1778233299032,27.63,79847.68,43.1,-0.11985,0.00012,11.60177]
[1778233299238,27.63,79847.68,43.1,-0.11985,0.00012,11.60177]
[1778233304438,27.63,79855.99,43.1,-0.11881,0.00012,11.53239]
[1778233310088,27.63,79856.84,43.1,-0.11871,0.00012,11.52559]
[1778233322172,27.63,79856.98,43.1,-0.11871,0.00012,11.52525]
[1778233324230,27.63,79856.87,43.1,-0.11872,0.00012,11.52627]
[1778233324330,27.63,79856.62,43.1,-0.11876,0.00012,11.52846]
[1778233330228,27.63,79856.87,43.1,-0.11873,0.00012,11.52647]
[1778233335263,27.63,79856.71,43.1,-0.11875,0.00012,11.52792]
[1778233340298,27.63,79856.31,43.1,-0.1188,0.00012,11.53133]
[1778233345333,27.63,79854.98,43.1,-0.11896,0.00012,11.5425]
[1778233350368,27.63,79854.77,43.1,-0.11899,0.00012,11.54432]
[1778233355403,27.63,79855.02,43.1,-0.11892,0.00012,11.53746]
[1778233360438,27.63,79854.64,43.1,-0.11897,0.00012,11.54084]
[1778233361367,27.63,79854.64,43.1,-0.11897,0.00012,11.54084]
[1778233361445,27.63,79854.83,43.1,-0.11895,0.00012,11.5393]
[1778233364229,27.63,79853.05,43.1,-0.11917,0.00012,11.55443]
[1778233364466,27.63,79852.6,43.1,-0.11923,0.00012,11.55832]
[1778233369300,27.63,79853.18,43.1,-0.11916,0.00012,11.55363]
[1778233369809,27.63,79853.18,43.1,-0.11916,0.00012,11.55363]
[1778233374784,27.63,79854.43,43.1,-0.11901,0.00012,11.54351]
[1778233374864,27.63,79854.42,43.1,-0.11901,0.00012,11.54366]
[1778233379882,27.63,79852.81,43.1,-0.11922,0.00012,11.55763]
[1778233379930,27.63,79852.79,43.1,-0.11922,0.00012,11.55792]
[1778233382182,27.63,79852.79,43.1,-0.11922,0.00012,11.55792]
[1778233384007,27.63,79852.68,43.1,-0.11923,0.00012,11.55837]
[1778233389594,27.63,79852.9,43.1,-0.11918,0.00012,11.55505]
[1778233392474,27.63,79852.79,43.1,-0.11918,0.00012,11.55484]
[1778233397697,27.62,79852.14,43.1,-0.11924,0.00012,11.55862]
[1778233402732,27.62,79851.98,43.1,-0.11923,0.00012,11.55855]
[1778233407767,27.62,79852.52,43.1,-0.11915,0.00012,11.55268]
[1778233412171,27.62,79852.44,43.1,-0.11915,0.00012,11.55256]
[1778233417837,27.61,79852.24,43.1,-0.1191,0.00012,11.54753]
[1778233422872,27.61,79850.33,43.1,-0.11932,0.00012,11.56219]
[1778233427907,27.61,79850.6,43.1,-0.11927,0.00012,11.55861]
[1778233433949,27.61,79850.49,43.1,-0.11926,0.00012,11.55801]
[1778233438984,27.6,79850.33,43.1,-0.11926,0.00012,11.55811]
[1778233446034,27.6,79850.42,43.1,-0.11923,0.00012,11.5557]
[1778233452077,27.6,79850.71,43.1,-0.11917,0.00012,11.55192]
[1778233457112,27.6,79850.71,43.1,-0.11915,0.00012,11.55062]
[1778233462147,27.6,79850.74,43.1,-0.11913,0.00012,11.54931]
[1778233466868,27.59,79850.06,43.1,-0.11921,0.00012,11.55438]
[1778233477620,27.59,79856.16,43.1,-0.11844,0.00012,11.50254]
[1778233479135,27.59,79854.34,43.1,-0.11861,0.00012,11.51169]
[1778233480948,27.59,79850.7,43.1,-0.11906,0.00012,11.54195]
[1778233482016,27.59,79850.18,43.1,-0.11912,0.00012,11.54609]
[1778233482888,27.59,79850.61,43.1,-0.11906,0.00012,11.54227]
[1778233482949,27.59,79850.61,43.1,-0.11906,0.00012,11.54227]
[1778233485017,27.59,79850.3,43.1,-0.11909,0.00012,11.5444]
[1778233487074,27.59,79849.84,43.1,-0.11914,0.00012,11.54754]
[1778233488058,27.59,79849.84,43.1,-0.11914,0.00012,11.54728]
[1778233490651,27.59,79849.83,43.1,-0.11913,0.00012,11.54683]
[1778233493210,27.59,79849.93,43.1,-0.11911,0.00012,11.54544]
[1778233494058,27.58,79849.93,43.1,-0.1191,0.00012,11.54486]
[1778233498068,27.58,79850.91,43.1,-0.11896,0.00012,11.53549]
[1778233503928,27.58,79851.71,43.1,-0.11884,0.00012,11.52726]
[1778233509918,27.58,79851.45,43.1,-0.11884,0.00012,11.52763]
[1778233515524,27.57,79852.59,43.1,-0.11867,0.00012,11.51597]
[1778233521566,27.57,79852.27,43.1,-0.11869,0.00012,11.51685]
[1778233525111,27.57,79851.02,43.1,-0.11883,0.00012,11.52638]
[1778233528706,27.57,79850.73,43.1,-0.11885,0.00012,11.52784]
[1778233529215,27.57,79850.8,43.1,-0.11884,0.00012,11.52694]
[1778233530067,27.57,79850.8,43.1,-0.11884,0.00012,11.52694]
[1778233531573,27.56,79850.51,43.1,-0.11886,0.00012,11.52873]
[1778233531999,27.56,79850.51,43.1,-0.11886,0.00012,11.52873]
[1778233534057,27.56,79851.11,43.1,-0.11874,0.00012,11.51815]
[1778233534199,27.56,79850.28,43.1,-0.11884,0.00012,11.52478]
[1778233535571,27.56,79849.3,43.1,-0.11895,0.00012,11.53266]
[1778233535654,27.56,79849.3,43.1,-0.11895,0.00012,11.53266]
[1778233537055,27.56,79848.99,43.1,-0.11899,0.00012,11.53492]
[1778233538888,27.56,79843.68,43.1,-0.11964,0.00012,11.57865]
[1778233540892,27.56,79843.01,43.1,-0.11971,0.00012,11.58343]
[1778233546741,27.55,79839.5,43.1,-0.1201,0.00013,11.60977]
[1778233547673,27.55,79839.5,43.1,-0.1201,0.00013,11.60977]
[1778233547744,27.55,79839.5,43.1,-0.1201,0.00013,11.60977]
[1778233547815,27.55,79839.5,43.1,-0.1201,0.00013,11.60977]
[1778233548501,27.55,79839.06,43.1,-0.12015,0.00013,11.613]
[1778233548517,27.55,79839.06,43.1,-0.12015,0.00013,11.613]
[1778233548933,27.55,79839.06,43.1,-0.12015,0.00013,11.613]
[1778233549313,27.55,79835.08,43.1,-0.12064,0.00013,11.64592]
[1778233549890,27.55,79835.08,43.1,-0.12064,0.00013,11.64592]
[1778233550315,27.55,79833.08,43.1,-0.12089,0.00013,11.6622]
[1778233550996,27.55,79833.08,43.1,-0.12089,0.00013,11.6622]
[1778233553518,27.55,79832.73,43.1,-0.12092,0.00013,11.66405]
[1778233555353,27.55,79831.55,43.1,-0.12104,0.00013,11.67233]
[1778233555556,27.55,79831.55,43.1,-0.12104,0.00013,11.67233]
[1778233557184,27.54,79831.03,43.1,-0.12109,0.00013,11.6756]
[1778233563860,27.54,79830.24,43.1,-0.12113,0.00013,11.67825]
[1778233572923,27.53,79830.9,43.1,-0.12097,0.00013,11.66777]
[1778233577292,27.53,79829.98,43.1,-0.12106,0.00013,11.67334]
[1778233577958,27.52,79829.85,43.1,-0.12107,0.00013,11.67388]
[1778233583277,27.52,79829.82,43.1,-0.12106,0.00013,11.67358]
[1778233589035,27.52,79830.01,43.1,-0.12102,0.00013,11.67106]
[1778233594070,27.52,79821.75,43.1,-0.12201,0.00013,11.73476]
[1778233599105,27.52,79821.49,43.1,-0.12203,0.00013,11.73571]
[1778233602492,27.52,79820.0,43.1,-0.12221,0.00013,11.7475]
[1778233604763,27.52,79807.77,43.1,-0.12376,0.00013,11.85011]
[1778233608922,27.51,79807.45,43.1,-0.12378,0.00013,11.85163]
[1778233608931,27.51,79807.45,43.1,-0.12378,0.00013,11.85163]
[1778233612827,27.51,79804.3,43.1,-0.12416,0.00013,11.87663]
[1778233612845,27.51,79804.3,43.1,-0.12416,0.00013,11.87663]
[1778233613158,27.51,79803.53,43.1,-0.12425,0.00013,11.88231]
[1778233618238,27.51,79801.64,43.1,-0.12449,0.00013,11.89804]
[1778233623273,27.51,79799.1,43.1,-0.12481,0.00013,11.91913]
[1778233629040,27.51,79799.54,43.1,-0.12475,0.00013,11.91506]
[1778233634052,27.51,79797.48,43.1,-0.12501,0.00013,11.93204]
[1778233639385,27.51,79796.77,43.1,-0.12509,0.00013,11.9372]
[1778233644420,27.5,79796.89,43.1,-0.12506,0.00013,11.93554]
[1778233649596,27.5,79796.71,43.1,-0.12508,0.00013,11.93652]
[1778233655500,27.5,79797.33,43.1,-0.12494,0.00013,11.92539]
[1778233660535,27.5,79797.02,43.1,-0.12497,0.00013,11.92732]
[1778233663078,27.5,79797.02,43.1,-0.12497,0.00013,11.92732]
[1778233668591,27.5,79795.92,43.1,-0.12509,0.00013,11.93536]
[1778233670059,27.5,79795.92,43.1,-0.12509,0.00013,11.93536]
[1778233672290,27.5,79795.82,43.1,-0.1251,0.00013,11.93587]
[1778233676990,27.5,79791.75,43.1,-0.12561,0.00013,11.96937]
[1778233677115,27.5,79791.75,43.1,-0.12561,0.00013,11.96937]
[1778233677134,27.5,79791.75,43.1,-0.12561,0.00013,11.96937]
[1778233678366,27.49,79784.74,43.1,-0.12652,0.00013,12.02835]
[1778233679088,27.49,79784.74,43.1,-0.12652,0.00013,12.02835]
[1778233685025,27.49,79784.26,43.1,-0.12656,0.00013,12.03075]
[1778233686996,27.49,79782.79,43.1,-0.12674,0.00013,12.04266]
[1778233692253,27.49,79783.01,43.1,-0.12669,0.00013,12.0394]
[1778233695051,27.49,79787.81,43.1,-0.12605,0.00013,11.99793]
[1778233700819,27.48,79787.61,43.1,-0.12606,0.00013,11.99826]
[1778233705853,27.48,79787.34,43.1,-0.12608,0.00013,11.99958]
[1778233710888,27.48,79787.4,43.1,-0.12606,0.00013,11.99812]
[1778233715923,27.48,79787.32,43.1,-0.12601,0.00013,11.99293]
[1778233720958,27.48,79787.15,43.1,-0.12602,0.00013,11.99347]
[1778233725993,27.48,79786.86,43.1,-0.12604,0.00013,11.99504]
[1778233729567,27.48,79786.38,43.1,-0.1261,0.00013,11.99859]
[1778233731702,27.47,79785.96,43.1,-0.12615,0.00013,12.00179]
[1778233731803,27.47,79785.96,43.1,-0.12615,0.00013,12.0016]
[1778233737070,27.47,79785.49,43.1,-0.12617,0.00013,12.00288]
[1778233743112,27.46,79789.8,43.1,-0.12556,0.00013,11.96327]
[1778233750157,27.46,79789.83,43.1,-0.12553,0.00013,11.96118]
[1778233752027,27.46,79790.19,43.1,-0.12546,0.00013,11.95679]
[1778233752065,27.46,79790.19,43.1,-0.12546,0.00013,11.95679]
[1778233752128,27.46,79790.19,43.1,-0.12545,0.00013,11.95593]
[1778233753298,27.46,79790.19,43.1,-0.12545,0.00013,11.95593]
[1778233754289,27.46,79790.69,43.1,-0.12538,0.00013,11.95164]
[1778233754378,27.46,79795.09,43.1,-0.12481,0.00013,11.91429]
[1778233755184,27.46,79795.09,43.1,-0.12481,0.00013,11.91429]
[1778233755669,27.46,79800.3,43.1,-0.12414,0.00013,11.87017]
[1778233756206,27.46,79800.51,43.1,-0.12411,0.00013,11.86809]
[1778233759310,27.46,79800.76,43.1,-0.12408,0.00013,11.86611]
[1778233759910,27.46,79801.47,43.1,-0.12399,0.00013,11.86017]
[1778233759927,27.46,79801.47,43.1,-0.12399,0.00013,11.86017]
[1778233760989,27.46,79810.05,43.1,-0.12289,0.00013,11.78769]
[1778233763796,27.46,79816.71,43.1,-0.12205,0.00013,11.73213]
[1778233764262,27.46,79816.98,43.1,-0.12202,0.00013,11.7301]
[1778233765352,27.46,79816.98,43.1,-0.12202,0.00013,11.7301]
[1778233765400,27.46,79820.41,43.1,-0.12158,0.00013,11.70104]
[1778233765815,27.46,79820.41,43.1,-0.12158,0.00013,11.70104]
[1778233769719,27.46,79823.49,43.1,-0.1212,0.00013,11.67584]
[1778233772396,27.46,79826.11,43.1,-0.12084,0.00013,11.64943]
[1778233774824,27.46,79827.38,43.1,-0.12069,0.00013,11.63975]
[1778233780376,27.47,79827.07,43.1,-0.12076,0.00013,11.64443]
[1778233785411,27.47,79826.92,43.1,-0.12081,0.00013,11.64731]
[1778233792460,27.47,79826.22,43.1,-0.12093,0.00013,11.65571]
[1778233797495,27.48,79823.98,43.1,-0.12123,0.00013,11.67584]
[1778233799478,27.48,79823.98,43.1,-0.12124,0.00013,11.67608]
[1778233800703,27.48,79823.98,43.1,-0.12124,0.00013,11.67632]
[1778233802530,27.48,79810.74,43.1,-0.12293,0.00013,11.78863]
[1778233806220,27.48,79808.92,43.1,-0.12317,0.00013,11.80412]
[1778233808558,27.48,79805.84,43.1,-0.12356,0.00013,11.83028]
[1778233808940,27.48,79805.84,43.1,-0.12356,0.00013,11.83028]
[1778233814614,27.48,79806.48,43.1,-0.12349,0.00013,11.8251]
[1778233816155,27.48,79806.48,43.1,-0.12349,0.00013,11.8251]
[1778233816355,27.48,79806.48,43.1,-0.12349,0.00013,11.8251]
[1778233819370,27.48,79813.29,43.1,-0.12262,0.00013,11.76781]
[1778233819804,27.48,79813.31,43.1,-0.12262,0.00013,11.76777]
[1778233826467,27.48,79813.83,43.1,-0.12256,0.00013,11.76419]
[1778233828532,27.48,79813.72,43.1,-0.12258,0.00013,11.76547]
[1778233833747,27.48,79814.0,43.1,-0.12252,0.00013,11.75895]
[1778233838782,27.48,79816.4,43.1,-0.12222,0.00013,11.73954]
[1778233841520,27.48,79815.76,43.1,-0.12231,0.00013,11.74526]
[1778233844061,27.48,79805.03,43.1,-0.12368,0.00013,11.83611]
[1778233845095,27.49,79801.15,43.1,-0.12418,0.00013,11.86894]
[1778233851213,27.48,79801.52,43.1,-0.12414,0.00013,11.86576]
[1778233855337,27.48,79800.93,43.1,-0.12421,0.00013,11.87073]
[1778233857308,27.48,79801.66,43.1,-0.12412,0.00013,11.86456]
[1778233859312,27.48,79801.53,43.1,-0.12413,0.00013,11.86567]
[1778233863308,27.48,79801.83,43.1,-0.1241,0.00013,11.86316]
[1778233865307,27.49,79801.62,43.1,-0.12412,0.00013,11.86497]
[1778233869308,27.49,79802.83,43.1,-0.12397,0.00013,11.85481]
[1778233871308,27.49,79803.44,43.1,-0.12389,0.00013,11.84972]
[1778233874062,27.49,79803.89,43.1,-0.12384,0.00013,11.84604]
[1778233876431,27.49,79810.09,43.1,-0.12304,0.00013,11.7938]
[1778233876556,27.49,79810.09,43.1,-0.12304,0.00013,11.7938]
[1778233876859,27.49,79810.42,43.1,-0.123,0.00013,11.79114]
[1778233876894,27.49,79810.42,43.1,-0.123,0.00013,11.79114]
[1778233878042,27.49,79812.0,43.1,-0.1228,0.00013,11.77793]
[1778233882570,27.49,79816.61,43.1,-0.12223,0.00013,11.73975]
[1778233894170,27.49,79817.67,43.1,-0.12208,0.00013,11.72821]
[1778233898378,27.49,79816.94,43.1,-0.12218,0.00013,11.73488]
[1778233898477,27.49,79816.94,43.1,-0.12218,0.00013,11.73488]
[1778233898487,27.49,79816.94,43.1,-0.12218,0.00013,11.73488]
[1778233898591,27.49,79816.94,43.1,-0.12218,0.00013,11.73488]
[1778233898567,27.49,79820.75,43.1,-0.1217,0.00013,11.70292]
[1778233898653,27.49,79820.75,43.1,-0.1217,0.00013,11.70292]
[1778233898684,27.49,79820.75,43.1,-0.1217,0.00013,11.70292]
[1778233898940,27.49,79820.75,43.1,-0.1217,0.00013,11.70292]
[1778233899578,27.49,79831.51,43.1,-0.12035,0.00013,11.61256]
[1778233900751,27.49,79837.84,43.1,-0.11955,0.00013,11.55929]
[1778233901239,27.49,79837.96,43.1,-0.11953,0.00013,11.55828]
[1778233903688,27.49,79838.59,43.1,-0.11947,0.00013,11.5538]
[1778233905123,27.5,79838.85,43.1,-0.11944,0.00013,11.55202]
[1778233905163,27.5,79838.85,43.1,-0.11944,0.00013,11.55202]
[1778233907166,27.5,79839.19,43.1,-0.11941,0.00013,11.54999]
[1778233907539,27.5,79839.02,43.1,-0.11944,0.00013,11.55182]
[1778233912728,27.5,79835.42,43.1,-0.11989,0.00013,11.58201]
[1778233918358,27.5,79832.0,43.1,-0.12031,0.00013,11.61043]
[1778233922299,27.5,79827.71,43.1,-0.12085,0.00013,11.64627]
[1778233922341,27.5,79827.71,43.1,-0.12085,0.00013,11.64627]
[1778233922386,27.5,79827.83,43.1,-0.12083,0.00013,11.64514]
[1778233927421,27.5,79835.75,43.1,-0.11986,0.00013,11.57994]
[1778233930253,27.5,79835.85,43.1,-0.11985,0.00013,11.57973]
[1778233933374,27.5,79837.9,43.1,-0.11961,0.00013,11.56345]
[1778233933463,27.5,79838.0,43.1,-0.1196,0.00013,11.56292]
[1778233938498,27.5,79836.7,43.1,-0.11976,0.00013,11.57354]
[1778233943533,27.5,79828.34,43.1,-0.1208,0.00013,11.64311]
[1778233948568,27.5,79839.21,43.1,-0.11942,0.00013,11.55085]
[1778233953604,27.5,79835.53,43.1,-0.11984,0.00013,11.57649]
[1778233958639,27.5,79835.1,43.1,-0.11988,0.00013,11.57959]
[1778233965691,27.5,79835.39,43.1,-0.11984,0.00013,11.57677]
[1778233970726,27.5,79841.5,43.1,-0.11908,0.00012,11.52537]
[1778233975761,27.5,79843.09,43.1,-0.11888,0.00012,11.51235]
[1778233980796,27.5,79843.0,43.1,-0.1189,0.00012,11.51354]
[1778233985831,27.5,79835.37,43.1,-0.11986,0.00013,11.5778]
[1778233990868,27.5,79830.04,43.1,-0.12053,0.00013,11.62263]
[1778233992250,27.5,79830.04,43.1,-0.12053,0.00013,11.62263]
[1778233992288,27.5,79830.04,43.1,-0.12053,0.00013,11.62263]
[1778233992303,27.5,79826.63,43.1,-0.12096,0.00013,11.65125]
[1778233996128,27.5,79825.83,43.1,-0.12107,0.00013,11.65849]
[1778233999660,27.51,79832.22,43.1,-0.12034,0.00013,11.61]
[1778234004808,27.54,79834.33,43.1,-0.12033,0.00013,11.60961]
[1778234010512,27.56,79833.76,43.1,-0.12058,0.00013,11.62689]
[1778234016643,27.57,79838.58,43.1,-0.11999,0.00013,11.58498]
[1778234016808,27.57,79839.71,43.1,-0.11985,0.00013,11.57579]
[1778234017052,27.57,79839.67,43.1,-0.11986,0.00013,11.57643]
[1778234022568,27.57,79842.6,43.1,-0.11949,0.00012,11.55166]
[1778234022579,27.57,79842.6,43.1,-0.11949,0.00012,11.55166]
[1778234027121,27.57,79853.29,43.1,-0.11816,0.00012,11.4625]
[1778234028058,27.57,79853.29,43.1,-0.11816,0.00012,11.4625]
[1778234032721,27.57,79863.98,43.1,-0.11686,0.00012,11.37415]
[1778234034780,27.57,79867.24,43.1,-0.11646,0.00012,11.34726]
[1778234034789,27.57,79867.24,43.1,-0.11646,0.00012,11.34726]
[1778234035177,27.57,79867.31,43.1,-0.11646,0.00012,11.34696]
[1778234036423,27.57,79867.31,43.1,-0.11646,0.00012,11.34696]
[1778234036424,27.57,79865.55,43.1,-0.11667,0.00012,11.3615]
[1778234042226,27.57,79863.04,43.1,-0.117,0.00012,11.38385]
[1778234047261,27.57,79861.72,43.1,-0.11718,0.00012,11.39584]
[1778234052371,27.57,79861.09,43.1,-0.11726,0.00012,11.40181]
[1778234057604,27.58,79861.68,43.1,-0.1172,0.00012,11.39774]
[1778234063376,27.58,79860.95,43.1,-0.11731,0.00012,11.405]
[1778234068411,27.58,79861.3,43.1,-0.11728,0.00012,11.40288]
[1778234075460,27.58,79862.07,43.1,-0.11716,0.00012,11.39267]
[1778234080495,27.58,79862.21,43.1,-0.11715,0.00012,11.39229]
[1778234085530,27.58,79861.72,43.1,-0.11723,0.00012,11.39717]
[1778234090577,27.59,79862.43,43.1,-0.11715,0.00012,11.39194]
[1778234096607,27.59,79862.44,43.1,-0.11717,0.00012,11.39315]
[1778234101642,27.59,79862.41,43.1,-0.11718,0.00012,11.39433]
[1778234106677,27.59,79860.16,43.1,-0.11747,0.00012,11.41403]
[1778234112719,27.59,79859.59,43.1,-0.11756,0.00012,11.41979]
[1778234117754,27.59,79859.99,43.1,-0.11752,0.00012,11.41737]
[1778234118179,27.59,79859.99,43.1,-0.11752,0.00012,11.41737]
[1778234121809,27.6,79853.76,43.1,-0.1183,0.00012,11.46994]
[1778234126817,27.6,79853.85,43.1,-0.1183,0.00012,11.4702]
[1778234131852,27.6,79854.35,43.1,-0.11821,0.00012,11.46187]
[1778234136887,27.6,79854.73,43.1,-0.11818,0.00012,11.45958]
[1778234141923,27.6,79854.23,43.1,-0.11825,0.00012,11.46466]
[1778234146957,27.6,79854.43,43.1,-0.11824,0.00012,11.46388]
[1778234151992,27.6,79859.74,43.1,-0.1176,0.00012,11.4205]
[1778234157029,27.61,79859.2,43.1,-0.11768,0.00012,11.42608]
[1778234162064,27.61,79858.34,43.1,-0.1178,0.00012,11.4343]
[1778234167099,27.61,79859.3,43.1,-0.1177,0.00012,11.42735]
[1778234173142,27.61,79858.49,43.1,-0.11782,0.00012,11.43544]
[1778234178230,27.61,79856.92,43.1,-0.11803,0.00012,11.44944]
[1778234183062,27.62,79848.04,43.1,-0.11914,0.00012,11.52436]
[1778234188246,27.62,79848.76,43.1,-0.11906,0.00012,11.51886]
[1778234194288,27.62,79848.29,43.1,-0.11908,0.00012,11.51826]
[1778234199325,27.62,79848.28,43.1,-0.11908,0.00012,11.51859]
[1778234204360,27.62,79848.53,43.1,-0.11906,0.00012,11.5167]
[1778234209395,27.62,79847.35,43.1,-0.11921,0.00012,11.52671]
[1778234215437,27.62,79841.23,43.1,-0.11997,0.00013,11.57767]
[1778234221479,27.62,79841.4,43.1,-0.11994,0.00013,11.57589]
[1778234227521,27.62,79841.08,43.1,-0.11997,0.00013,11.57823]
[1778234228176,27.62,79841.08,43.1,-0.11997,0.00013,11.57823]
[1778234228528,27.62,79843.46,43.1,-0.11968,0.00012,11.55826]
[1778234233563,27.61,79852.22,43.1,-0.11856,0.00012,11.48323]
[1778234238599,27.61,79851.22,43.1,-0.11866,0.00012,11.48995]
[1778234238942,27.61,79851.22,43.1,-0.11866,0.00012,11.48995]
[1778234238994,27.61,79851.22,43.1,-0.11866,0.00012,11.48995]
[1778234239606,27.61,79852.23,43.1,-0.11853,0.00012,11.48119]
[1778234244641,27.61,79855.24,43.1,-0.11816,0.00012,11.45663]
[1778234247249,27.61,79856.14,43.1,-0.11806,0.00012,11.4494]
[1778234247662,27.61,79859.02,43.1,-0.1177,0.00012,11.42553]
[1778234252697,27.61,79860.69,43.1,-0.11744,0.00012,11.40563]
[1778234257560,27.61,79861.42,43.1,-0.11734,0.00012,11.39873]
[1778234257732,27.61,79861.4,43.1,-0.11734,0.00012,11.39869]
[1778234262767,27.61,79860.22,43.1,-0.1175,0.00012,11.40953]
[1778234265788,27.61,79850.4,43.1,-0.11872,0.00012,11.49187]
[1778234266647,27.61,79850.4,43.1,-0.11872,0.00012,11.49187]
[1778234271831,27.61,79852.14,43.1,-0.11851,0.00012,11.4779]
[1778234276866,27.61,79852.23,43.1,-0.11851,0.00012,11.47766]
[1778234280383,27.61,79852.06,43.1,-0.11853,0.00012,11.4794]
[1778234280894,27.61,79851.75,43.1,-0.11857,0.00012,11.48211]
[1778234285929,27.61,79851.95,43.1,-0.11853,0.00012,11.47891]
[1778234287873,27.61,79851.62,43.1,-0.11856,0.00012,11.48136]
[1778234293985,27.61,79849.68,43.1,-0.11877,0.00012,11.49512]
[1778234296877,27.6,79852.41,43.1,-0.11842,0.00012,11.47169]
[1778234305037,27.6,79854.43,43.1,-0.11814,0.00012,11.45259]
[1778234310098,27.6,79855.52,43.1,-0.11798,0.00012,11.44198]
[1778234317147,27.6,79855.35,43.1,-0.11793,0.00012,11.43672]
[1778234322182,27.59,79855.07,43.1,-0.11795,0.00012,11.43781]
[1778234327217,27.59,79855.15,43.1,-0.11792,0.00012,11.43589]
[1778234332252,27.59,79855.43,43.1,-0.11787,0.00012,11.43232]
[1778234338294,27.59,79856.41,43.1,-0.11773,0.00012,11.4227]
[1778234343329,27.58,79859.11,43.1,-0.11738,0.00012,11.39906]
[1778234350379,27.58,79862.31,43.1,-0.11697,0.00012,11.3711]
[1778234352486,27.58,79864.37,43.1,-0.11671,0.00012,11.35376]
[1778234352573,27.58,79866.64,43.1,-0.11643,0.00012,11.3347]
[1778234355700,27.58,79869.24,43.1,-0.11612,0.00012,11.31366]
[1778234355794,27.58,79869.52,43.1,-0.11609,0.00012,11.31166]
[1778234359059,27.58,79871.4,43.1,-0.11586,0.00012,11.29587]
[1778234359308,27.58,79871.48,43.1,-0.11585,0.00012,11.29515]
[1778234364478,27.58,79870.94,43.1,-0.11591,0.00012,11.29925]
[1778234373390,27.58,79870.95,43.1,-0.1159,0.00012,11.29891]
[1778234373530,27.58,79870.95,43.1,-0.1159,0.00012,11.29891]
[1778234373691,27.58,79870.95,43.1,-0.1159,0.00012,11.29891]
[1778234375191,27.58,79873.0,43.1,-0.1156,0.00012,11.27655]
[1778234377196,27.58,79879.73,43.1,-0.11479,0.00012,11.22062]
[1778234382606,27.58,79875.76,43.1,-0.11527,0.00012,11.25385]
[1778234383446,27.58,79875.76,43.1,-0.11527,0.00012,11.25385]
[1778234386174,27.58,79875.94,43.1,-0.11525,0.00012,11.25245]
[1778234389220,27.58,79870.52,43.1,-0.11591,0.00012,11.29759]
[1778234389754,27.58,79870.52,43.1,-0.11591,0.00012,11.29759]
[1778234391702,27.58,79869.39,43.1,-0.11605,0.00012,11.30695]
[1778234391722,27.58,79868.92,43.1,-0.11611,0.00012,11.31084]
[1778234396782,27.58,79863.77,43.1,-0.11676,0.00012,11.35519]
[1778234402011,27.59,79862.07,43.1,-0.11699,0.00012,11.3709]
[1778234402012,27.59,79862.07,43.1,-0.11699,0.00012,11.3709]
[1778234402014,27.59,79862.07,43.1,-0.11699,0.00012,11.3709]
[1778234402068,27.59,79864.02,43.1,-0.11676,0.00012,11.35495]
[1778234406135,27.59,79864.76,43.1,-0.11667,0.00012,11.34882]
[1778234406842,27.59,79865.89,43.1,-0.11653,0.00012,11.33932]
[1778234407937,27.59,79865.89,43.1,-0.11653,0.00012,11.33932]
[1778234407965,27.59,79865.89,43.1,-0.11653,0.00012,11.33932]
[1778234408014,27.59,79867.08,43.1,-0.11639,0.00012,11.32975]
[1778234409476,27.59,79867.52,43.1,-0.11633,0.00012,11.32603]
[1778234414830,27.59,79881.75,43.1,-0.1146,0.00012,11.20808]
[1778234419865,27.59,79882.54,43.1,-0.11451,0.00012,11.20205]
[1778234420746,27.59,79882.54,43.1,-0.11451,0.00012,11.20205]
[1778234425907,27.59,79887.25,43.1,-0.11396,0.00012,11.16384]
[1778234429642,27.59,79888.1,43.1,-0.11386,0.00012,11.15725]
[1778234432956,27.59,79898.89,43.1,-0.11253,0.00012,11.06379]
[1778234435642,27.59,79902.55,43.1,-0.1121,0.00012,11.03414]
[1778234435977,27.59,79902.84,43.1,-0.11207,0.00012,11.03207]
[1778234437145,27.59,79902.84,43.1,-0.11207,0.00012,11.03207]
[1778234443157,27.59,79907.88,43.1,-0.11147,0.00012,10.99014]
[1778234443209,27.59,79907.95,43.1,-0.11146,0.00012,10.98951]
[1778234443224,27.59,79907.95,43.1,-0.11146,0.00012,10.98951]
[1778234450077,27.59,79915.41,43.1,-0.11058,0.00012,10.92821]
[1778234455112,27.59,79916.54,43.1,-0.11045,0.00012,10.91911]
[1778234460147,27.59,79912.0,43.1,-0.11099,0.00012,10.95668]
[1778234465150,27.59,79910.7,43.1,-0.11114,0.00012,10.96735]
[1778234470217,27.59,79912.2,43.1,-0.11096,0.00012,10.95475]
[1778234473281,27.59,79912.2,43.1,-0.11096,0.00012,10.95471]
[1778234479280,27.6,79903.96,43.1,-0.11195,0.00012,11.02384]
[1778234484315,27.6,79906.46,43.1,-0.11167,0.00012,11.00418]
[1778234489350,27.6,79905.86,43.1,-0.11176,0.00012,11.01017]
[1778234491039,27.6,79905.86,43.1,-0.11176,0.00012,11.01017]
[1778234493087,27.6,79908.18,43.1,-0.11144,0.00012,10.98657]
[1778234496449,27.6,79908.86,43.1,-0.11136,0.00012,10.98077]
[1778234502441,27.6,79906.16,43.1,-0.11168,0.00012,11.0026]
[1778234507517,27.6,79907.49,43.1,-0.11151,0.00012,10.99075]
[1778234513520,27.6,79905.07,43.1,-0.11177,0.00012,11.00922]
[1778234518555,27.59,79905.94,43.1,-0.11166,0.00012,11.0017]
[1778234523591,27.59,79906.5,43.1,-0.11159,0.00012,10.99678]
[1778234527153,27.59,79905.74,43.1,-0.11168,0.00012,11.00295]
[1778234527195,27.59,79905.74,43.1,-0.11168,0.00012,11.00295]
[1778234527761,27.59,79905.75,43.1,-0.11168,0.00012,11.00281]
[1778234527990,27.59,79905.75,43.1,-0.11168,0.00012,11.00281]
[1778234528020,27.59,79905.75,43.1,-0.11168,0.00012,11.00281]
[1778234528035,27.59,79905.75,43.1,-0.11168,0.00012,11.00281]
[1778234528121,27.59,79905.75,43.1,-0.11168,0.00012,11.00281]
[1778234528150,27.59,79905.75,43.1,-0.11168,0.00012,11.00281]
[1778234528174,27.59,79908.9,43.1,-0.1113,0.00012,10.97677]
[1778234528974,27.59,79908.9,43.1,-0.1113,0.00012,10.97677]
[1778234529063,27.59,79908.9,43.1,-0.1113,0.00012,10.97677]
[1778234529670,27.59,79912.47,43.1,-0.11087,0.00012,10.94688]
[1778234529823,27.59,79912.47,43.1,-0.11087,0.00012,10.94688]
[1778234529913,27.59,79912.47,43.1,-0.11087,0.00012,10.94688]
[1778234531658,27.58,79918.48,43.1,-0.11005,0.00012,10.88959]
[1778234531682,27.58,79918.48,43.1,-0.11005,0.00012,10.88959]
[1778234532273,27.57,79919.0,43.1,-0.10995,0.00012,10.882]
[1778234534579,27.56,79918.94,43.1,-0.10987,0.00012,10.87623]
[1778234534605,27.56,79918.94,43.1,-0.10987,0.00012,10.87623]
[1778234537809,27.55,79920.31,43.1,-0.10958,0.00012,10.85594]
[1778234537858,27.55,79920.31,43.1,-0.10958,0.00012,10.85594]
[1778234542285,27.53,79923.25,43.1,-0.10909,0.00012,10.82134]
[1778234543465,27.53,79923.58,43.1,-0.10904,0.00012,10.81839]
[1778234543793,27.53,79923.58,43.1,-0.10904,0.00012,10.81839]
[1778234543895,27.53,79923.58,43.1,-0.10904,0.00012,10.81839]
[1778234544225,27.53,79923.58,43.1,-0.10904,0.00012,10.81839]
[1778234545079,27.53,79927.01,43.1,-0.10864,0.00012,10.78996]
[1778234546150,27.53,79936.63,43.1,-0.10752,0.00012,10.71081]
[1778234551787,27.53,79943.15,43.1,-0.10672,0.00012,10.65226]
[1778234555601,27.53,79943.56,43.1,-0.10667,0.00012,10.64862]
[1778234562864,27.53,79945.04,43.1,-0.1065,0.00012,10.63667]
[1778234565661,27.53,79945.08,43.1,-0.10649,0.00012,10.63635]
[1778234565855,27.53,79945.08,43.1,-0.10649,0.00012,10.63635]
[1778234565899,27.53,79945.08,43.1,-0.10649,0.00012,10.63635]
[1778234566069,27.53,79945.08,43.1,-0.10649,0.00012,10.63635]
[1778234567159,27.53,79953.28,43.1,-0.10555,0.00011,10.56936]
[1778234567217,27.53,79958.91,43.1,-0.10492,0.00011,10.52439]
[1778234569909,27.54,79963.01,43.1,-0.1045,0.00011,10.49441]
[1778234574948,27.55,79965.84,43.1,-0.10433,0.00011,10.48237]
[1778234577399,27.56,79967.42,43.1,-0.10421,0.00011,10.47374]
[1778234583004,27.59,79971.89,43.1,-0.10391,0.00011,10.45287]
[1778234584703,27.59,79972.97,43.1,-0.10383,0.00011,10.44691]
[1778234585018,27.6,79976.63,43.1,-0.10346,0.00011,10.42019]
[1778234585858,27.6,79976.63,43.1,-0.10346,0.00011,10.42019]
[1778234585860,27.6,79976.63,43.1,-0.10346,0.00011,10.42019]
[1778234585873,27.6,79976.63,43.1,-0.10346,0.00011,10.42019]
[1778234586025,27.59,79977.33,43.1,-0.10336,0.00011,10.41307]
[1778234586415,27.59,79977.33,43.1,-0.10336,0.00011,10.41307]
[1778234586456,27.59,79977.33,43.1,-0.10336,0.00011,10.41307]
[1778234587559,27.59,79979.52,43.1,-0.10311,0.00011,10.39505]
[1778234590284,27.59,79979.68,43.1,-0.10309,0.00011,10.39373]
[1778234590545,27.59,79981.53,43.1,-0.10288,0.00011,10.37887]
[1778234592602,27.59,79969.46,43.1,-0.10425,0.00011,10.47733]
[1778234595302,27.6,79968.25,43.1,-0.1044,0.00011,10.48769]
[1778234596790,27.6,79971.93,43.1,-0.10399,0.00011,10.45843]
[1778234597869,27.6,79976.23,43.1,-0.10351,0.00011,10.42391]
[1778234598112,27.6,79984.89,43.1,-0.10254,0.00011,10.3538]
[1778234598427,27.6,79984.89,43.1,-0.10254,0.00011,10.3538]
[1778234598783,27.6,79984.89,43.1,-0.10254,0.00011,10.3538]
[1778234599240,27.6,79984.89,43.1,-0.10254,0.00011,10.3538]
[1778234600299,27.59,79985.17,43.1,-0.10245,0.00011,10.34766]
[1778234601308,27.59,79985.17,43.1,-0.10245,0.00011,10.34766]
[1778234602140,27.57,79984.06,43.1,-0.10242,0.00011,10.34545]
[1778234603248,27.57,79984.06,43.1,-0.10242,0.00011,10.34545]
[1778234604628,27.57,79981.19,43.1,-0.10276,0.00011,10.37001]
[1778234605276,27.57,79981.19,43.1,-0.10276,0.00011,10.37001]
[1778234605796,27.57,79977.42,43.1,-0.10319,0.00011,10.40061]
[1778234611206,27.57,79976.49,43.1,-0.10325,0.00011,10.40339]
[1778234615111,27.57,79978.48,43.1,-0.10303,0.00011,10.38738]
[1778234617672,27.58,79979.82,43.1,-0.10288,0.00011,10.37671]
[1778234618490,27.58,79977.3,43.1,-0.10317,0.00011,10.39719]
[1778234622434,27.58,79976.45,43.1,-0.10327,0.00011,10.40427]
[1778234624676,27.58,79976.96,43.1,-0.10321,0.00011,10.40021]
[1778234630857,27.58,79978.44,43.1,-0.10305,0.00011,10.38843]
[1778234634149,27.58,79978.29,43.1,-0.10307,0.00011,10.38999]
[1778234639105,27.58,79977.64,43.1,-0.10315,0.00011,10.3956]
[1778234641833,27.58,79978.28,43.1,-0.10308,0.00011,10.3906]
[1778234641899,27.58,79978.28,43.1,-0.10308,0.00011,10.3906]
[1778234642056,27.58,79978.28,43.1,-0.10308,0.00011,10.3906]
[1778234642075,27.58,79977.72,43.1,-0.10314,0.00011,10.39519]
[1778234642776,27.58,79977.72,43.1,-0.10314,0.00011,10.39519]
[1778234642845,27.58,79985.76,43.1,-0.10223,0.00011,10.32975]
[1778234643589,27.58,79985.76,43.1,-0.10223,0.00011,10.32975]
[1778234643750,27.58,79985.76,43.1,-0.10223,0.00011,10.32975]
[1778234643777,27.58,79992.54,43.1,-0.10148,0.00011,10.27519]
[1778234645376,27.57,79992.58,43.1,-0.10144,0.00011,10.27234]
[1778234645400,27.57,79992.58,43.1,-0.10144,0.00011,10.27234]
[1778234645542,27.57,79992.58,43.1,-0.10144,0.00011,10.27234]
[1778234645559,27.57,79992.58,43.1,-0.10144,0.00011,10.27234]
[1778234645581,27.57,79992.58,43.1,-0.10144,0.00011,10.27234]
[1778234645598,27.57,79992.58,43.1,-0.10144,0.00011,10.27234]
[1778234645725,27.57,79992.58,43.1,-0.10144,0.00011,10.27234]
[1778234646784,27.57,79998.15,43.1,-0.10079,0.00011,10.22497]
[1778234646917,27.57,79998.15,43.1,-0.10079,0.00011,10.22497]
[1778234647143,27.57,79998.15,43.1,-0.10079,0.00011,10.22497]
[1778234647494,27.57,80000.47,43.1,-0.10053,0.00011,10.20612]
[1778234647759,27.57,80000.47,43.1,-0.10053,0.00011,10.20612]
[1778234650700,27.56,79996.48,43.1,-0.10092,0.00011,10.23427]
[1778234651060,27.56,79996.48,43.1,-0.10092,0.00011,10.23427]
[1778234652057,27.56,79995.19,43.1,-0.10106,0.00011,10.24443]
[1778234657536,27.56,79990.76,43.1,-0.10152,0.00011,10.27815]
[1778234660900,27.56,79991.94,43.1,-0.10138,0.00011,10.26801]
[1778234665151,27.55,79990.32,43.1,-0.10155,0.00011,10.27983]
[1778234667291,27.55,79991.35,43.1,-0.10142,0.00011,10.27086]
[1778234668056,27.55,79991.13,43.1,-0.10144,0.00011,10.27232]
[1778234673960,27.55,79997.01,43.1,-0.10073,0.00011,10.21831]
[1778234679690,27.55,79999.45,43.1,-0.10044,0.00011,10.19711]
[1778234681717,27.55,79999.45,43.1,-0.10044,0.00011,10.19711]
[1778234681745,27.55,79999.45,43.1,-0.10044,0.00011,10.19711]
[1778234682612,27.55,80000.1,43.1,-0.10036,0.00011,10.19142]
[1778234682711,27.55,80000.35,43.1,-0.10033,0.00011,10.18918]
[1778234683869,27.55,80000.35,43.1,-0.10033,0.00011,10.18918]
[1778234684058,27.55,80000.35,43.1,-0.10033,0.00011,10.18918]
[1778234684099,27.55,80000.41,43.1,-0.10033,0.00011,10.18896]
[1778234685377,27.55,80000.41,43.1,-0.10033,0.00011,10.18896]
[1778234685385,27.55,80000.41,43.1,-0.10033,0.00011,10.18896]
[1778234685405,27.55,80000.27,43.1,-0.10034,0.00011,10.18985]
[1778234685528,27.55,80000.27,43.1,-0.10034,0.00011,10.18985]
[1778234686084,27.55,80000.27,43.1,-0.10034,0.00011,10.18985]
[1778234686088,27.55,80000.27,43.1,-0.10034,0.00011,10.18985]
[1778234687060,27.55,80004.62,43.1,-0.09986,0.00011,10.15464]
[1778234687430,27.55,80007.94,43.1,-0.09949,0.00011,10.12779]
[1778234687435,27.55,80007.94,43.1,-0.09949,0.00011,10.12779]
[1778234689998,27.55,80011.38,43.1,-0.09911,0.00011,10.09995]
[1778234695803,27.54,80004.35,43.1,-0.09987,0.00011,10.15555]
[1778234701844,27.54,80004.06,43.1,-0.09988,0.00011,10.1566]
[1778234702817,27.54,80004.06,43.1,-0.09988,0.00011,10.1566]
[1778234702945,27.54,80004.06,43.1,-0.09988,0.00011,10.1566]
[1778234706250,27.54,79998.67,43.1,-0.10047,0.00011,10.19924]
[1778234706478,27.54,79999.13,43.1,-0.10041,0.00011,10.19524]
[1778234708069,27.54,79996.23,43.1,-0.10073,0.00011,10.2183]
[1778234710631,27.54,79993.5,43.1,-0.10102,0.00011,10.2393]
[1778234713388,27.54,79991.26,43.1,-0.10126,0.00011,10.25666]
[1778234715058,27.54,79987.45,43.1,-0.10167,0.00011,10.28665]
[1778234717057,27.53,79987.29,43.1,-0.10168,0.00011,10.28711]
[1778234722587,27.53,79988.1,43.1,-0.10155,0.00011,10.27814]
[1778234728608,27.53,79984.42,43.1,-0.10194,0.00011,10.30594]
[1778234734074,27.52,79980.28,43.1,-0.10232,0.00011,10.33166]
[1778234734723,27.52,79980.28,43.1,-0.10232,0.00011,10.33166]
[1778234738912,27.52,79972.61,43.1,-0.10316,0.00011,10.39205]
[1778234738991,27.52,79972.61,43.1,-0.10316,0.00011,10.39205]
[1778234739268,27.52,79972.61,43.1,-0.10316,0.00011,10.39205]
[1778234740056,27.52,79972.08,43.1,-0.10321,0.00011,10.39585]
[1778234742057,27.52,79970.38,43.1,-0.10339,0.00011,10.40861]
[1778234742877,27.52,79970.54,43.1,-0.10336,0.00011,10.40678]
[1778234743138,27.51,79970.65,43.1,-0.10334,0.00011,10.40537]
[1778234743629,27.51,79970.65,43.1,-0.10334,0.00011,10.40537]
[1778234744145,27.51,79970.22,43.1,-0.10339,0.00011,10.40882]
[1778234749180,27.51,79970.07,43.1,-0.10337,0.00011,10.40744]
[1778234755222,27.5,79969.98,43.1,-0.10334,0.00011,10.40512]
[1778234757061,27.5,79970.05,43.1,-0.10333,0.00011,10.40404]
[1778234762058,27.5,79970.09,43.1,-0.10329,0.00011,10.40123]
[1778234767306,27.49,79969.86,43.1,-0.10327,0.00011,10.40016]
[1778234767763,27.49,79969.86,43.1,-0.10327,0.00011,10.40016]
[1778234772057,27.49,79970.75,43.1,-0.10315,0.00011,10.391]
[1778234777376,27.49,79971.07,43.1,-0.10307,0.00011,10.38563]
[1778234782411,27.48,79968.78,43.1,-0.1033,0.00011,10.40207]
[1778234791474,27.48,79968.3,43.1,-0.10326,0.00011,10.39705]
[1778234797516,27.47,79969.25,43.1,-0.10311,0.00011,10.38624]
[1778234802551,27.47,79969.17,43.1,-0.10309,0.00011,10.38482]
[1778234807586,27.46,79968.19,43.1,-0.10317,0.00011,10.39071]
[1778234812621,27.46,79968.63,43.1,-0.10309,0.00011,10.38497]
[1778234817656,27.46,79966.31,43.1,-0.10332,0.00011,10.40156]
[1778234822691,27.45,79968.19,43.1,-0.10308,0.00011,10.38386]
[1778234827260,27.45,79968.68,43.1,-0.10301,0.00011,10.37851]
[1778234827274,27.45,79968.68,43.1,-0.10301,0.00011,10.37851]
[1778234827351,27.45,79968.68,43.1,-0.10301,0.00011,10.37851]
[1778234827388,27.45,79968.68,43.1,-0.10301,0.00011,10.37851]
[1778234827583,27.45,79968.72,43.1,-0.10299,0.00011,10.37773]
[1778234827591,27.45,79968.72,43.1,-0.10299,0.00011,10.37773]
[1778234829003,27.45,79975.02,43.1,-0.10228,0.00011,10.32611]
[1778234829067,27.45,79975.02,43.1,-0.10228,0.00011,10.32611]
[1778234829426,27.45,79975.02,43.1,-0.10228,0.00011,10.32611]
[1778234829523,27.45,79975.02,43.1,-0.10228,0.00011,10.32611]
[1778234831000,27.45,79989.08,43.1,-0.1007,0.00011,10.21158]
[1778234831033,27.45,79989.08,43.1,-0.1007,0.00011,10.21158]
[1778234831444,27.45,79989.08,43.1,-0.1007,0.00011,10.21158]
[1778234832251,27.45,79989.75,43.1,-0.10063,0.00011,10.20627]
[1778234832410,27.45,79989.75,43.1,-0.10063,0.00011,10.20627]
[1778234832990,27.45,79989.97,43.1,-0.1006,0.00011,10.20449]
[1778234832993,27.45,79989.97,43.1,-0.1006,0.00011,10.20449]
[1778234833513,27.45,79989.97,43.1,-0.1006,0.00011,10.20449]
[1778234833091,27.45,79992.09,43.1,-0.10037,0.00011,10.18767]
[1778234833634,27.45,79992.09,43.1,-0.10037,0.00011,10.18767]
[1778234834400,27.45,79992.09,43.1,-0.10037,0.00011,10.18767]
[1778234837120,27.45,80002.8,43.1,-0.09917,0.00011,10.09967]
[1778234837240,27.45,80002.8,43.1,-0.09917,0.00011,10.09967]
[1778234841245,27.44,80002.75,43.1,-0.09915,0.00011,10.09805]
[1778234841247,27.44,80002.75,43.1,-0.09915,0.00011,10.09805]
[1778234841346,27.44,80003.03,43.1,-0.09911,0.00011,10.09528]
[1778234846859,27.44,80001.16,43.1,-0.09931,0.00011,10.10981]
[1778234851894,27.44,80001.36,43.1,-0.09924,0.00011,10.10276]
[1778234852902,27.44,80001.36,43.1,-0.09924,0.00011,10.10276]
[1778234858944,27.44,80000.64,43.1,-0.09931,0.00011,10.10765]
[1778234860854,27.44,79995.48,43.1,-0.09987,0.00011,10.1491]
[1778234860854,27.44,79995.48,43.1,-0.09987,0.00011,10.1491]
[1778234860886,27.44,79995.48,43.1,-0.09987,0.00011,10.1491]
[1778234860907,27.44,79995.48,43.1,-0.09987,0.00011,10.1491]
[1778234861437,27.44,79981.21,43.1,-0.10145,0.00011,10.26428]
[1778234861602,27.44,79981.21,43.1,-0.10145,0.00011,10.26428]
[1778234861857,27.44,79981.21,43.1,-0.10145,0.00011,10.26428]
[1778234861898,27.44,79981.21,43.1,-0.10145,0.00011,10.26428]
[1778234861965,27.44,79962.69,43.1,-0.10353,0.00011,10.41438]
[1778234862625,27.44,79962.69,43.1,-0.10353,0.00011,10.41438]
[1778234863058,27.44,79962.69,43.1,-0.10353,0.00011,10.41438]
[1778234863319,27.44,79962.69,43.1,-0.10353,0.00011,10.41438]
[1778234863325,27.44,79962.69,43.1,-0.10353,0.00011,10.41438]
[1778234863355,27.44,79954.34,43.1,-0.10447,0.00011,10.4819]
[1778234864350,27.44,79954.34,43.1,-0.10447,0.00011,10.4819]
[1778234864794,27.44,79952.9,43.1,-0.10464,0.00011,10.49347]
[1778234868008,27.43,79939.18,43.1,-0.1062,0.00012,10.60465]
[1778234869200,27.43,79939.18,43.1,-0.1062,0.00012,10.60465]
[1778234869438,27.43,79939.18,43.1,-0.1062,0.00012,10.60465]
[1778234872184,27.43,79936.97,43.1,-0.10644,0.00012,10.62163]
[1778234872190,27.43,79936.97,43.1,-0.10644,0.00012,10.62163]
[1778234873336,27.43,79936.23,43.1,-0.10652,0.00012,10.6273]
[1778234875697,27.43,79936.54,43.1,-0.10646,0.00012,10.62356]
[1778234880846,27.43,79937.4,43.1,-0.10634,0.00012,10.6146]
[1778234886135,27.42,79938.69,43.1,-0.10616,0.00012,10.60194]
[1778234888672,27.42,79937.51,43.1,-0.10629,0.00012,10.61096]
[1778234892476,27.42,79937.07,43.1,-0.10633,0.00012,10.61389]
[1778234894191,27.42,79924.23,43.1,-0.1078,0.00012,10.718]
[1778234899084,27.41,79928.25,43.1,-0.10731,0.00012,10.68298]
[1778234900681,27.41,79933.54,43.1,-0.10668,0.00012,10.63862]
[1778234901241,27.41,79933.9,43.1,-0.10663,0.00012,10.63528]
[1778234906276,27.41,79916.42,43.1,-0.10868,0.00012,10.77936]
[1778234907575,27.41,79916.42,43.1,-0.10868,0.00012,10.77936]
[1778234908310,27.41,79915.11,43.1,-0.10883,0.00012,10.79003]
[1778234911152,27.41,79909.96,43.1,-0.10943,0.00012,10.83197]
[1778234911502,27.41,79909.96,43.1,-0.10943,0.00012,10.83197]
[1778234913327,27.41,79897.67,43.1,-0.11083,0.00012,10.9281]
[1778234916294,27.41,79891.9,43.1,-0.11151,0.00012,10.97523]
[1778234916710,27.41,79889.84,43.1,-0.11175,0.00012,10.99192]
[1778234916711,27.41,79889.84,43.1,-0.11175,0.00012,10.99192]
[1778234916733,27.41,79889.84,43.1,-0.11175,0.00012,10.99192]
[1778234916857,27.41,79889.84,43.1,-0.11175,0.00012,10.99192]
[1778234920069,27.41,79879.35,43.1,-0.113,0.00012,11.0777]
[1778234923115,27.4,79877.32,43.1,-0.11322,0.00012,11.0929]
[1778234924998,27.4,79872.25,43.1,-0.11382,0.00012,11.13399]
[1778234925389,27.4,79872.25,43.1,-0.11382,0.00012,11.13399]
[1778234926849,27.4,79880.48,43.1,-0.1128,0.00012,11.06415]
[1778234926873,27.4,79880.48,43.1,-0.1128,0.00012,11.06415]
[1778234935660,27.39,79878.99,43.1,-0.11292,0.00012,11.07202]
[1778234940414,27.39,79878.95,43.1,-0.1129,0.00012,11.07044]
[1778234940423,27.39,79878.95,43.1,-0.1129,0.00012,11.07044]
[1778234940621,27.39,79878.95,43.1,-0.1129,0.00012,11.07044]
[1778234942260,27.39,79865.89,43.1,-0.11447,0.00012,11.17851]
[1778234942534,27.38,79862.52,43.1,-0.11488,0.00012,11.20617]
[1778234942668,27.38,79862.52,43.1,-0.11488,0.00012,11.20617]
[1778234943079,27.38,79862.52,43.1,-0.11488,0.00012,11.20617]
[1778234943538,27.38,79862.59,43.1,-0.11486,0.00012,11.2054]
[1778234944436,27.38,79862.59,43.1,-0.11486,0.00012,11.2054]
[1778234945285,27.38,79856.4,43.1,-0.11562,0.00012,11.25655]
[1778234945557,27.38,79854.7,43.1,-0.11582,0.00012,11.27012]
[1778234949130,27.38,79853.45,43.1,-0.11596,0.00012,11.27963]
[1778234949328,27.38,79853.45,43.1,-0.11596,0.00012,11.27963]
[1778234953613,27.38,79839.33,43.1,-0.11768,0.00012,11.39626]
[1778234958648,27.37,79832.07,43.1,-0.11855,0.00013,11.45485]
[1778234962017,27.37,79824.95,43.1,-0.11942,0.00013,11.51312]
[1778234962679,27.37,79814.52,43.1,-0.12073,0.00013,11.60052]
[1778234962735,27.37,79814.52,43.1,-0.12073,0.00013,11.60052]
[1778234962825,27.37,79814.52,43.1,-0.12073,0.00013,11.60052]
[1778234963016,27.37,79814.52,43.1,-0.12073,0.00013,11.60052]
[1778234963043,27.37,79814.52,43.1,-0.12073,0.00013,11.60052]
[1778234963685,27.37,79803.04,43.1,-0.12218,0.00013,11.6965]
[1778234965446,27.37,79803.04,43.1,-0.12218,0.00013,11.6965]
[1778234968814,27.36,79798.65,43.1,-0.1227,0.00013,11.73103]
[1778234968940,27.36,79798.65,43.1,-0.1227,0.00013,11.73103]
[1778234969077,27.36,79797.88,43.1,-0.1228,0.00013,11.73713]
[1778234971425,27.36,79791.49,43.1,-0.12362,0.00013,11.79109]
[1778234971515,27.36,79787.89,43.1,-0.12404,0.00013,11.81637]
[1778234972058,27.36,79787.89,43.1,-0.12404,0.00013,11.81637]
[1778234972075,27.36,79783.17,43.1,-0.12465,0.00013,11.85653]
[1778234975439,27.36,79774.19,43.1,-0.12582,0.00013,11.93292]
[1778234975556,27.36,79774.19,43.1,-0.12582,0.00013,11.93292]
[1778234976171,27.36,79779.25,43.1,-0.12516,0.00013,11.88977]
[1778234982002,27.36,79787.7,43.1,-0.12406,0.00013,11.81796]
[1778234983676,27.36,79789.33,43.1,-0.12385,0.00013,11.80419]
[1778234986983,27.36,79781.18,43.1,-0.12491,0.00013,11.87376]
[1778234987002,27.36,79781.24,43.1,-0.12491,0.00013,11.87325]
[1778234992105,27.36,79784.81,43.1,-0.12442,0.00013,11.84144]
[1778234994501,27.36,79786.71,43.1,-0.12416,0.00013,11.82469]
[1778235000279,27.35,79786.93,43.1,-0.12411,0.00013,11.82108]
[1778235000622,27.35,79786.93,43.1,-0.12411,0.00013,11.82108]
[1778235000845,27.35,79786.93,43.1,-0.12411,0.00013,11.82108]
[1778235000858,27.35,79786.93,43.1,-0.12411,0.00013,11.82108]
[1778235001337,27.35,79786.93,43.1,-0.1241,0.00013,11.82079]
[1778235001535,27.35,79808.55,43.1,-0.12132,0.00013,11.63713]
[1778235001746,27.35,79808.55,43.1,-0.12132,0.00013,11.63713]
[1778235002241,27.35,79808.55,43.1,-0.12132,0.00013,11.63713]
[1778235002283,27.35,79808.55,43.1,-0.12132,0.00013,11.63713]
[1778235002668,27.35,79823.76,43.1,-0.11938,0.00013,11.50812]
[1778235004329,27.35,79824.94,43.1,-0.11923,0.00013,11.49791]
[1778235007187,27.35,79821.28,43.1,-0.11968,0.00013,11.52806]
[1778235007286,27.35,79821.28,43.1,-0.11968,0.00013,11.52806]
[1778235007481,27.35,79821.28,43.1,-0.11968,0.00013,11.52806]
[1778235008654,27.35,79820.68,43.1,-0.11975,0.00013,11.53286]
[1778235008850,27.35,79819.78,43.1,-0.11986,0.00013,11.54019]
[1778235009138,27.35,79819.78,43.1,-0.11986,0.00013,11.54019]
[1778235010195,27.35,79820.53,43.1,-0.11976,0.00013,11.53356]
[1778235016009,27.35,79826.56,43.1,-0.11898,0.00013,11.48139]
[1778235021097,27.34,79826.85,43.1,-0.11893,0.00013,11.47783]
[1778235026132,27.34,79828.28,43.1,-0.11874,0.00013,11.46495]
[1778235030576,27.34,79829.08,43.1,-0.11863,0.00013,11.45781]
[1778235030948,27.34,79827.2,43.1,-0.11887,0.00013,11.47354]
[1778235032759,27.34,79813.04,43.1,-0.12061,0.00013,11.58789]
[1778235034227,27.34,79813.34,43.1,-0.12057,0.00013,11.58504]
[1778235036391,27.34,79812.19,43.1,-0.1207,0.00013,11.59412]
[1778235039287,27.34,79811.53,43.1,-0.12077,0.00013,11.59866]
[1778235039528,27.34,79811.53,43.1,-0.12077,0.00013,11.59866]
[1778235040399,27.34,79811.53,43.1,-0.12077,0.00013,11.5983]
[1778235040933,27.34,79806.66,43.1,-0.12138,0.00013,11.63919]
[1778235042327,27.34,79805.29,43.1,-0.12155,0.00013,11.65037]
[1778235042602,27.34,79805.29,43.1,-0.12155,0.00013,11.65037]
[1778235043531,27.34,79805.51,43.1,-0.12152,0.00013,11.64807]
[1778235049295,27.33,79804.54,43.1,-0.12159,0.00013,11.65293]
[1778235050311,27.33,79804.54,43.1,-0.12159,0.00013,11.65293]
[1778235054033,27.33,79804.11,43.1,-0.12162,0.00013,11.6547]
[1778235054262,27.33,79804.11,43.1,-0.12162,0.00013,11.6547]
[1778235055925,27.33,79804.99,43.1,-0.1215,0.00013,11.64677]
[1778235059840,27.32,79804.05,43.1,-0.12159,0.00013,11.6524]
[1778235064179,27.32,79800.06,43.1,-0.12207,0.00013,11.68432]
[1778235066248,27.32,79797.42,43.1,-0.12239,0.00013,11.70571]
[1778235069860,27.31,79797.11,43.1,-0.1224,0.00013,11.70616]
[1778235070687,27.31,79797.11,43.1,-0.1224,0.00013,11.70616]
[1778235071010,27.31,79797.3,43.1,-0.12237,0.00013,11.704]
[1778235074718,27.31,79789.66,43.1,-0.12333,0.00013,11.76721]
[1778235083451,27.3,79789.17,43.1,-0.12331,0.00013,11.7661]
[1778235084429,27.3,79787.84,43.1,-0.12348,0.00013,11.77684]
[1778235089575,27.29,79781.97,43.1,-0.12418,0.00013,11.82298]
[1778235094413,27.29,79782.19,43.1,-0.12407,0.00013,11.81343]
[1778235094612,27.29,79780.14,43.1,-0.12433,0.00013,11.83022]
[1778235094840,27.29,79780.14,43.1,-0.12433,0.00013,11.83022]
[1778235097058,27.28,79778.12,43.1,-0.12458,0.00013,11.84684]
[1778235102668,27.28,79777.13,43.1,-0.12468,0.00013,11.85334]
[1778235108710,27.28,79779.35,43.1,-0.12436,0.00013,11.83258]
[1778235109774,27.28,79779.35,43.1,-0.12436,0.00013,11.83258]
[1778235109779,27.28,79779.35,43.1,-0.12436,0.00013,11.83258]
[1778235109804,27.28,79779.37,43.1,-0.12436,0.00013,11.83211]
[1778235109918,27.28,79779.37,43.1,-0.12436,0.00013,11.83211]
[1778235109946,27.28,79779.37,43.1,-0.12436,0.00013,11.83211]
[1778235110379,27.28,79779.37,43.1,-0.12436,0.00013,11.83211]
[1778235113691,27.27,79781.86,43.1,-0.12401,0.00013,11.8092]
[1778235115394,27.27,79785.6,43.1,-0.1235,0.00013,11.77599]
[1778235118252,27.27,79786.03,43.1,-0.12342,0.00013,11.77046]
[1778235118795,27.27,79786.03,43.1,-0.12342,0.00013,11.77046]
[1778235118780,27.27,79786.07,43.1,-0.1234,0.00013,11.76953]
[1778235119787,27.27,79786.82,43.1,-0.1233,0.00013,11.76294]
[1778235121023,27.27,79787.65,43.1,-0.12319,0.00013,11.75526]
[1778235123292,27.26,79788.33,43.1,-0.12308,0.00013,11.74829]
[1778235124026,27.26,79788.42,43.1,-0.12306,0.00013,11.74695]
[1778235124597,27.26,79788.42,43.1,-0.12306,0.00013,11.74695]
[1778235124698,27.26,79788.42,43.1,-0.12306,0.00013,11.74695]
[1778235128033,27.26,79789.12,43.1,-0.12294,0.00013,11.7393]
[1778235128122,27.26,79789.12,43.1,-0.12294,0.00013,11.7393]
[1778235129167,27.26,79790.49,43.1,-0.12275,0.00013,11.72652]
[1778235130117,27.26,79796.21,43.1,-0.122,0.00013,11.6773]
[1778235130338,27.26,79796.21,43.1,-0.122,0.00013,11.6773]
[1778235135322,27.25,79795.86,43.1,-0.12202,0.00013,11.67836]
[1778235140936,27.25,79795.78,43.1,-0.12198,0.00013,11.67541]
[1778235145971,27.24,79795.95,43.1,-0.12192,0.00013,11.67177]
[1778235151851,27.24,79795.22,43.1,-0.122,0.00013,11.67712]
[1778235151869,27.24,79795.22,43.1,-0.122,0.00013,11.67712]
[1778235151982,27.24,79795.21,43.1,-0.12194,0.00013,11.67093]
[1778235152011,27.24,79795.21,43.1,-0.12194,0.00013,11.67093]
[1778235152768,27.24,79795.21,43.1,-0.12194,0.00013,11.67093]
[1778235154759,27.24,79798.64,43.1,-0.1215,0.00013,11.64131]
[1778235154860,27.24,79799.78,43.1,-0.12134,0.00013,11.63123]
[1778235155020,27.24,79799.78,43.1,-0.12134,0.00013,11.63123]
[1778235160074,27.24,79801.87,43.1,-0.12108,0.00013,11.61373]
[1778235165110,27.24,79801.73,43.1,-0.1211,0.00013,11.61511]
[1778235172159,27.24,79800.73,43.1,-0.12123,0.00013,11.62381]
[1778235173636,27.24,79800.73,43.1,-0.12123,0.00013,11.62381]
[1778235173678,27.24,79800.73,43.1,-0.12123,0.00013,11.62384]
[1778235177268,27.24,79800.9,43.1,-0.1212,0.00013,11.62164]
[1778235177299,27.24,79801.93,43.1,-0.12106,0.00013,11.61213]
[1778235178102,27.24,79801.93,43.1,-0.12106,0.00013,11.61213]
[1778235178201,27.24,79801.97,43.1,-0.12105,0.00013,11.61185]
[1778235181156,27.24,79801.51,43.1,-0.1211,0.00013,11.61504]
[1778235181184,27.24,79801.51,43.1,-0.1211,0.00013,11.61504]
[1778235185313,27.23,79802.33,43.1,-0.12097,0.00013,11.60661]
[1778235185726,27.23,79802.33,43.1,-0.12097,0.00013,11.60661]
[1778235188314,27.23,79801.81,43.1,-0.12102,0.00013,11.60994]
[1778235188420,27.23,79801.81,43.1,-0.12102,0.00013,11.60994]
[1778235189252,27.23,79801.77,43.1,-0.12102,0.00013,11.6099]
[1778235189466,27.23,79803.49,43.1,-0.1208,0.00013,11.5949]
[1778235194887,27.23,79809.31,43.1,-0.12006,0.00013,11.54589]
[1778235194915,27.23,79809.31,43.1,-0.12006,0.00013,11.54589]
[1778235194908,27.23,79809.33,43.1,-0.12006,0.00013,11.54584]
[1778235195317,27.23,79809.33,43.1,-0.12006,0.00013,11.54584]
[1778235200358,27.23,79813.0,43.1,-0.11958,0.00013,11.51364]
[1778235205868,27.23,79813.59,43.1,-0.11949,0.00013,11.50766]
[1778235211438,27.22,79813.35,43.1,-0.11945,0.00013,11.50299]
[1778235216473,27.22,79813.22,43.1,-0.11945,0.00013,11.50289]
[1778235221508,27.22,79812.97,43.1,-0.11946,0.00013,11.5038]
[1778235226543,27.22,79813.15,43.1,-0.11942,0.00013,11.50103]
[1778235231578,27.22,79813.23,43.1,-0.11939,0.00013,11.49913]
[1778235237620,27.21,79811.82,43.1,-0.11955,0.00013,11.5097]
[1778235242655,27.21,79811.61,43.1,-0.11956,0.00013,11.51028]
[1778235247692,27.21,79811.74,43.1,-0.11953,0.00013,11.50799]
[1778235253645,27.21,79811.86,43.1,-0.1195,0.00013,11.50604]
[1778235258084,27.21,79811.69,43.1,-0.1195,0.00013,11.50614]
[1778235258114,27.21,79811.69,43.1,-0.1195,0.00013,11.50614]
[1778235263807,27.2,79812.51,43.1,-0.11938,0.00013,11.49796]
[1778235268842,27.2,79812.36,43.1,-0.11938,0.00013,11.49824]
[1778235282940,27.2,79814.37,43.1,-0.11905,0.00013,11.47364]
[1778235287976,27.2,79813.91,43.1,-0.11909,0.00013,11.47676]
[1778235293012,27.19,79813.82,43.1,-0.11909,0.00013,11.47673]
[1778235293451,27.19,79813.82,43.1,-0.11909,0.00013,11.47673]
[1778235296516,27.19,79805.21,43.1,-0.12018,0.00013,11.54936]
[1778235297247,27.19,79804.69,43.1,-0.12025,0.00013,11.55355]
[1778235297797,27.19,79804.69,43.1,-0.12025,0.00013,11.55355]
[1778235307450,27.19,79806.22,43.1,-0.12001,0.00013,11.53811]
[1778235307507,27.19,79806.22,43.1,-0.12001,0.00013,11.53811]
[1778235309668,27.19,79806.18,43.1,-0.12001,0.00013,11.53796]
[1778235309803,27.19,79806.18,43.1,-0.12001,0.00013,11.53796]
[1778235310081,27.19,79806.15,43.1,-0.12001,0.00013,11.53773]
[1778235311424,27.19,79808.67,43.1,-0.11968,0.00013,11.51607]
[1778235312488,27.19,79816.34,43.1,-0.11871,0.00013,11.45075]
[1778235312684,27.19,79816.65,43.1,-0.11867,0.00013,11.44801]
[1778235318294,27.19,79823.67,43.1,-0.11777,0.00013,11.3879]
[1778235324596,27.18,79832.4,43.1,-0.11667,0.00013,11.31333]
[1778235324651,27.18,79832.4,43.1,-0.11667,0.00013,11.31333]
[1778235326262,27.18,79844.94,43.1,-0.1151,0.00012,11.20673]
[1778235327883,27.18,79844.94,43.1,-0.1151,0.00012,11.20673]
[1778235332502,27.18,79839.89,43.1,-0.11568,0.00012,11.24449]
[1778235339353,27.18,79840.57,43.1,-0.11557,0.00012,11.23716]
[1778235344388,27.18,79831.84,43.1,-0.11664,0.00013,11.30967]
[1778235348498,27.18,79833.73,43.1,-0.11639,0.00012,11.29268]
[1778235350163,27.18,79836.25,43.1,-0.11607,0.00012,11.2708]
[1778235350875,27.18,79836.25,43.1,-0.11607,0.00012,11.2708]
[1778235353159,27.17,79836.16,43.1,-0.11607,0.00012,11.27072]
[1778235355517,27.17,79835.99,43.1,-0.11608,0.00012,11.2716]
[1778235356524,27.17,79835.99,43.1,-0.11608,0.00012,11.27132]
[1778235357851,27.17,79835.99,43.1,-0.11607,0.00012,11.27105]
[1778235363099,27.17,79828.41,43.1,-0.117,0.00013,11.33364]
[1778235368540,27.17,79820.5,43.1,-0.11796,0.00013,11.39851]
[1778235373653,27.16,79812.08,43.1,-0.11899,0.00013,11.46737]
[1778235373827,27.16,79812.08,43.1,-0.11899,0.00013,11.46737]
[1778235373928,27.16,79812.08,43.1,-0.11898,0.00013,11.46683]
[1778235377984,27.16,79810.47,43.1,-0.11918,0.00013,11.48003]
[1778235378140,27.16,79810.47,43.1,-0.11918,0.00013,11.48003]
[1778235378062,27.16,79809.33,43.1,-0.11932,0.00013,11.48954]
[1778235378747,27.16,79809.33,43.1,-0.11932,0.00013,11.48954]
[1778235387373,27.16,79810.47,43.1,-0.11919,0.00013,11.48101]
[1778235387474,27.16,79810.47,43.1,-0.11921,0.00013,11.48214]
[1778235388680,27.16,79810.47,43.1,-0.11921,0.00013,11.48214]
[1778235389310,27.16,79810.39,43.1,-0.11922,0.00013,11.48262]
[1778235389328,27.16,79810.39,43.1,-0.11922,0.00013,11.48262]
[1778235390030,27.16,79810.39,43.1,-0.11922,0.00013,11.48262]
[1778235390131,27.16,79809.87,43.1,-0.11928,0.00013,11.48683]
[1778235390336,27.16,79809.87,43.1,-0.11928,0.00013,11.48683]
[1778235391167,27.16,79809.62,43.1,-0.11926,0.00013,11.48355]
[1778235391217,27.16,79809.62,43.1,-0.11926,0.00013,11.48355]
[1778235391355,27.16,79809.62,43.1,-0.11926,0.00013,11.48355]
[1778235392034,27.16,79809.62,43.1,-0.11926,0.00013,11.48355]
[1778235392639,27.16,79809.62,43.1,-0.11926,0.00013,11.48355]
[1778235395061,27.16,79810.1,43.1,-0.1192,0.00013,11.47903]
[1778235395266,27.16,79809.82,43.1,-0.11923,0.00013,11.48119]
[1778235396780,27.16,79809.82,43.1,-0.11923,0.00013,11.48097]
[1778235396882,27.16,79809.85,43.1,-0.11922,0.00013,11.48049]
[1778235397761,27.16,79809.82,43.1,-0.11923,0.00013,11.48094]
[1778235402796,27.16,79810.58,43.1,-0.11911,0.00013,11.47341]
[1778235403379,27.16,79810.58,43.3,-0.11911,0.00013,11.47341]
[1778235403386,27.16,79810.58,43.3,-0.11911,0.00013,11.47341]
[1778235408838,27.16,79810.57,43.3,-0.1191,0.00013,11.47225]
[1778235414880,27.15,79810.52,43.3,-0.11908,0.00013,11.47142]
[1778235418343,27.15,79811.74,43.3,-0.11892,0.00013,11.4605]
[1778235423943,27.15,79811.67,43.3,-0.11891,0.00013,11.46001]
[1778235427979,27.15,79810.44,43.3,-0.11906,0.00013,11.4699]
[1778235428070,27.15,79810.44,43.3,-0.11906,0.00013,11.4699]
[1778235428097,27.15,79810.44,43.3,-0.11906,0.00013,11.4699]
[1778235428140,27.15,79810.44,43.3,-0.11906,0.00013,11.4699]
[1778235428177,27.15,79810.35,43.3,-0.11907,0.00013,11.47047]
[1778235428386,27.15,79810.35,43.3,-0.11907,0.00013,11.47047]
[1778235430814,27.15,79822.31,43.3,-0.11756,0.00013,11.36894]
[1778235430992,27.15,79821.95,43.3,-0.1176,0.00013,11.37185]
[1778235434953,27.15,79821.88,43.3,-0.11761,0.00013,11.37232]
[1778235435057,27.15,79821.88,43.3,-0.11761,0.00013,11.37232]
[1778235435114,27.15,79821.88,43.3,-0.11761,0.00013,11.37232]
[1778235438371,27.15,79821.78,43.3,-0.11762,0.00013,11.37306]
[1778235441059,27.15,79821.52,43.3,-0.11765,0.00013,11.37516]
[1778235446097,27.15,79811.06,43.3,-0.11897,0.00013,11.4638]
[1778235448416,27.15,79809.99,43.3,-0.1191,0.00013,11.47264]
[1778235452296,27.15,79807.09,43.3,-0.11942,0.00013,11.49161]
[1778235457097,27.15,79806.46,43.3,-0.11949,0.00013,11.49618]
[1778235457099,27.15,79806.46,43.3,-0.11949,0.00013,11.49618]
[1778235457174,27.15,79806.43,43.3,-0.11949,0.00013,11.49624]
[1778235460591,27.14,79806.48,43.3,-0.11947,0.00013,11.49502]
[1778235461063,27.14,79806.48,43.3,-0.11947,0.00013,11.49502]
[1778235463699,27.14,79806.37,43.3,-0.11947,0.00013,11.49508]
[1778235463885,27.14,79806.37,43.3,-0.11947,0.00013,11.49508]
[1778235465230,27.14,79822.32,43.3,-0.11744,0.00013,11.35901]
[1778235467184,27.14,79823.63,43.3,-0.11728,0.00013,11.34768]
[1778235472280,27.14,79824.43,43.3,-0.11717,0.00013,11.34043]
[1778235476725,27.14,79824.26,43.3,-0.11719,0.00013,11.34175]
[1778235484364,27.14,79825.9,43.3,-0.11698,0.00013,11.32754]
[1778235489399,27.14,79824.52,43.3,-0.11715,0.00013,11.33924]
[1778235495266,27.14,79824.43,43.3,-0.11716,0.00013,11.34003]
[1778235503589,27.14,79834.92,43.3,-0.11586,0.00012,11.25194]
[1778235511554,27.14,79835.72,43.3,-0.11574,0.00012,11.24155]
[1778235516557,27.14,79837.56,43.3,-0.11552,0.00012,11.2265]
[1778235516589,27.14,79839.25,43.3,-0.11531,0.00012,11.21237]
[1778235522631,27.15,79839.51,43.3,-0.1153,0.00012,11.21171]
[1778235524036,27.15,79839.51,43.3,-0.1153,0.00012,11.21171]
[1778235524260,27.15,79839.51,43.3,-0.1153,0.00012,11.21171]
[1778235524879,27.15,79839.51,43.3,-0.1153,0.00012,11.21196]
[1778235531695,27.15,79837.97,43.3,-0.11552,0.00012,11.22673]
[1778235534130,27.15,79838.78,43.3,-0.11542,0.00012,11.2201]
[1778235537302,27.15,79838.95,43.3,-0.11541,0.00012,11.2193]
[1778235544823,27.16,79847.99,43.3,-0.11432,0.00012,11.14549]
[1778235550866,27.16,79848.6,43.3,-0.11427,0.00012,11.14201]
[1778235556908,27.16,79849.12,43.3,-0.11423,0.00012,11.13919]
[1778235561943,27.16,79849.68,43.3,-0.11418,0.00012,11.13573]
[1778235565800,27.16,79849.62,43.3,-0.11419,0.00012,11.13671]
[1778235568298,27.17,79849.62,43.3,-0.1142,0.00012,11.1374]
[1778235569310,27.17,79860.18,43.3,-0.11291,0.00012,11.04906]
[1778235569489,27.17,79860.18,43.3,-0.11291,0.00012,11.04906]
[1778235570064,27.17,79860.18,43.3,-0.11291,0.00012,11.04906]
[1778235570310,27.17,79860.18,43.3,-0.11291,0.00012,11.04906]
[1778235572057,27.17,79861.97,43.3,-0.11266,0.00012,11.02961]
[1778235576298,27.17,79862.02,43.3,-0.11267,0.00012,11.02999]
[1778235583748,27.17,79862.43,43.3,-0.11263,0.00012,11.02732]
[1778235583796,27.17,79862.43,43.3,-0.11263,0.00012,11.02732]
[1778235585245,27.17,79863.61,43.3,-0.11248,0.00012,11.01712]
[1778235591147,27.17,79865.63,43.3,-0.11223,0.00012,11.00007]
[1778235596182,27.17,79859.17,43.3,-0.11302,0.00012,11.05411]
[1778235598738,27.17,79855.09,43.3,-0.11351,0.00012,11.08814]
[1778235599558,27.17,79852.54,43.3,-0.11382,0.00012,11.10944]
[1778235601167,27.17,79852.32,43.3,-0.11385,0.00012,11.11109]
[1778235602143,27.17,79852.32,43.3,-0.11385,0.00012,11.1109]
[1778235603566,27.17,79852.66,43.3,-0.1138,0.00012,11.10767]
[1778235608697,27.17,79852.47,43.3,-0.11381,0.00012,11.10837]
[1778235609435,27.16,79852.47,43.3,-0.11381,0.00012,11.10818]
[1778235611436,27.16,79844.62,43.3,-0.11477,0.00012,11.17395]
[1778235616735,27.16,79836.91,43.3,-0.11571,0.00012,11.23761]
[1778235622364,27.16,79835.11,43.3,-0.1159,0.00012,11.25076]
[1778235627399,27.16,79835.86,43.3,-0.11578,0.00012,11.24282]
[1778235632434,27.15,79834.48,43.3,-0.11589,0.00012,11.24787]
[1778235637469,27.15,79832.62,43.3,-0.1161,0.00012,11.26219]
[1778235644342,27.15,79833.25,43.3,-0.11602,0.00012,11.25631]
[1778235645532,27.15,79833.25,43.3,-0.116,0.00012,11.25523]
[1778235645587,27.15,79833.25,43.3,-0.116,0.00012,11.25523]
[1778235647540,27.15,79821.22,43.3,-0.11749,0.00013,11.35597]
[1778235649415,27.15,79821.22,43.3,-0.11749,0.00013,11.35597]
[1778235649465,27.14,79820.64,43.3,-0.11756,0.00013,11.36048]
[1778235649570,27.14,79820.64,43.3,-0.11756,0.00013,11.36048]
[1778235650272,27.14,79820.64,43.3,-0.11756,0.00013,11.36048]
[1778235650279,27.14,79820.74,43.3,-0.11754,0.00013,11.35921]
[1778235650876,27.14,79820.74,43.3,-0.11754,0.00013,11.35921]
[1778235650978,27.14,79822.51,43.3,-0.11732,0.00013,11.34459]
[1778235651638,27.14,79822.51,43.3,-0.11732,0.00013,11.34459]
[1778235652161,27.14,79824.21,43.3,-0.11711,0.00013,11.33017]
[1778235653737,27.15,79824.28,43.3,-0.11711,0.00013,11.33001]
[1778235653838,27.15,79824.28,43.3,-0.11711,0.00013,11.33045]
[1778235654661,27.15,79824.28,43.3,-0.11711,0.00013,11.33045]
[1778235655165,27.15,79824.28,43.3,-0.11711,0.00013,11.33045]
[1778235656265,27.15,79824.38,43.3,-0.1171,0.00013,11.32961]
[1778235656366,27.15,79824.35,43.3,-0.1171,0.00013,11.32988]
[1778235659545,27.15,79823.94,43.3,-0.11717,0.00013,11.33423]
[1778235660435,27.15,79823.94,43.3,-0.11717,0.00013,11.33423]
[1778235659625,27.15,79823.85,43.3,-0.11719,0.00013,11.33586]
[1778235660632,27.15,79823.7,43.3,-0.11721,0.00013,11.33714]
[1778235662949,27.15,79822.78,43.3,-0.11733,0.00013,11.34536]
[1778235663007,27.15,79823.51,43.3,-0.11725,0.00013,11.33958]
[1778235664160,27.15,79823.51,43.3,-0.11725,0.00013,11.33958]
[1778235664261,27.15,79823.51,43.3,-0.11725,0.00013,11.33958]
[1778235664976,27.15,79823.51,43.3,-0.11725,0.00013,11.33958]
[1778235665075,27.15,79823.51,43.3,-0.11725,0.00013,11.33999]
[1778235670702,27.15,79822.67,43.3,-0.11736,0.00013,11.347]
[1778235678135,27.15,79822.71,43.3,-0.11735,0.00013,11.34655]
[1778235678164,27.15,79822.71,43.3,-0.11735,0.00013,11.34645]
[1778235678919,27.15,79822.71,43.3,-0.11735,0.00013,11.34645]
[1778235679020,27.15,79822.72,43.3,-0.11735,0.00013,11.34676]
[1778235684800,27.15,79822.77,43.3,-0.11735,0.00013,11.34621]
[1778235689835,27.15,79823.28,43.3,-0.11728,0.00013,11.3418]
[1778235691840,27.15,79822.84,43.3,-0.11734,0.00013,11.34552]
[1778235698899,27.15,79819.71,43.3,-0.11768,0.00013,11.36681]
[1778235703934,27.15,79820.54,43.3,-0.11758,0.00013,11.35948]
[1778235714548,27.15,79820.11,43.3,-0.11763,0.00013,11.36296]
[1778235719266,27.15,79820.61,43.3,-0.11755,0.00013,11.35811]
[1778235719356,27.15,79820.61,43.3,-0.11755,0.00013,11.35799]
[1778235722535,27.15,79820.61,43.3,-0.11755,0.00013,11.35799]
[1778235723068,27.15,79820.61,43.3,-0.11755,0.00013,11.35799]
[1778235723363,27.15,79820.61,43.3,-0.11755,0.00013,11.35799]
[1778235723795,27.15,79820.65,43.3,-0.11754,0.00013,11.35702]
[1778235725307,27.15,79820.04,43.3,-0.11761,0.00013,11.36203]
[1778235726110,27.15,79816.16,43.3,-0.1181,0.00013,11.39457]
[1778235728335,27.15,79815.53,43.3,-0.11817,0.00013,11.39969]
[1778235728987,27.15,79817.35,43.3,-0.11794,0.00013,11.38403]
[1778235729662,27.15,79817.54,43.3,-0.11791,0.00013,11.38222]
[1778235733748,27.14,79817.61,43.3,-0.11789,0.00013,11.38088]
[1778235733769,27.14,79817.61,43.3,-0.11789,0.00013,11.38088]
[1778235734581,27.14,79818.45,43.3,-0.11779,0.00013,11.37357]
[1778235735161,27.14,79819.14,43.3,-0.1177,0.00013,11.36754]
[1778235739418,27.14,79819.1,43.3,-0.11771,0.00013,11.36841]
[1778235739428,27.14,79819.1,43.3,-0.11771,0.00013,11.36841]
[1778235739434,27.14,79819.1,43.3,-0.11771,0.00013,11.36841]
[1778235739521,27.14,79819.1,43.3,-0.11771,0.00013,11.36841]
[1778235739520,27.15,79819.1,43.3,-0.11772,0.00013,11.36894]
[1778235740309,27.15,79819.1,43.3,-0.11772,0.00013,11.36894]
[1778235742060,27.15,79827.13,43.3,-0.11671,0.00013,11.30105]
[1778235743463,27.15,79830.94,43.3,-0.11623,0.00013,11.26875]
[1778235743472,27.15,79830.94,43.3,-0.11623,0.00013,11.26875]
[1778235744330,27.15,79830.31,43.3,-0.11631,0.00013,11.27409]
[1778235744409,27.15,79830.48,43.3,-0.11629,0.00013,11.27265]
[1778235745983,27.14,79830.52,43.3,-0.11627,0.00013,11.27158]
[1778235747064,27.14,79830.52,43.3,-0.11626,0.00013,11.27085]
[1778235750309,27.14,79830.48,43.3,-0.11625,0.00013,11.26974]
[1778235751430,27.14,79830.54,43.3,-0.11622,0.00013,11.26779]
[1778235751538,27.14,79830.54,43.3,-0.11622,0.00013,11.26779]
[1778235751629,27.14,79831.23,43.3,-0.11608,0.00012,11.25629]
[1778235752739,27.14,79839.45,43.3,-0.11504,0.00012,11.18608]
[1778235753671,27.13,79841.86,43.3,-0.11474,0.00012,11.16513]
[1778235756730,27.13,79844.48,43.3,-0.11439,0.00012,11.1413]
[1778235757052,27.13,79844.48,43.3,-0.11439,0.00012,11.1413]
[1778235762349,27.13,79842.06,43.3,-0.11464,0.00012,11.15836]
[1778235770405,27.12,79842.7,43.3,-0.11449,0.00012,11.14822]
[1778235770926,27.12,79842.7,43.3,-0.11449,0.00012,11.14822]
[1778235771586,27.12,79843.71,43.3,-0.11436,0.00012,11.13909]
[1778235773180,27.12,79843.76,43.3,-0.11434,0.00012,11.13807]
[1778235776793,27.11,79844.69,43.3,-0.1142,0.00012,11.12846]
[1778235782489,27.11,79844.82,43.3,-0.11413,0.00012,11.12328]
[1778235788531,27.1,79842.81,43.3,-0.11433,0.00012,11.13673]
[1778235789195,27.1,79842.81,43.3,-0.11433,0.00012,11.13673]
[1778235789314,27.1,79842.81,43.3,-0.11433,0.00012,11.13673]
[1778235789322,27.1,79842.81,43.3,-0.11433,0.00012,11.13673]
[1778235789386,27.1,79842.81,43.3,-0.11433,0.00012,11.13673]
[1778235791647,27.1,79839.97,43.3,-0.11465,0.00012,11.15889]
[1778235791666,27.1,79839.97,43.3,-0.11465,0.00012,11.15889]
[1778235792249,27.1,79839.97,43.3,-0.11465,0.00012,11.15889]
[1778235796728,27.09,79840.16,43.3,-0.11459,0.00012,11.15471]
[1778235798971,27.09,79839.8,43.3,-0.11461,0.00012,11.15584]
[1778235799057,27.09,79839.8,43.3,-0.11461,0.00012,11.15584]
[1778235802058,27.09,79840.08,43.3,-0.11454,0.00012,11.15157]
[1778235806728,27.08,79839.85,43.3,-0.11453,0.00012,11.15042]
[1778235813476,27.07,79839.11,43.3,-0.11453,0.00012,11.1481]
[1778235813605,27.07,79839.11,43.3,-0.11453,0.00012,11.1481]
[1778235814584,27.07,79839.3,43.3,-0.11449,0.00012,11.14589]
[1778235819749,27.07,79843.93,43.3,-0.11387,0.00012,11.10297]
[1778235822546,27.07,79843.97,43.3,-0.11385,0.00012,11.10209]
[1778235826696,27.06,79850.66,43.3,-0.11299,0.00012,11.04299]
[1778235827865,27.06,79850.39,43.3,-0.11302,0.00012,11.04481]
[1778235830813,27.06,79851.03,43.3,-0.11292,0.00012,11.03807]
[1778235830880,27.06,79851.03,43.3,-0.11292,0.00012,11.03807]
[1778235830965,27.06,79851.03,43.3,-0.11292,0.00012,11.03807]
[1778235831445,27.06,79851.03,43.3,-0.11292,0.00012,11.03807]
[1778235831457,27.06,79857.12,43.3,-0.11217,0.00012,10.98628]
[1778235832928,27.06,79865.45,43.3,-0.11114,0.00012,10.9157]
[1778235832937,27.06,79865.45,43.3,-0.11114,0.00012,10.9157]
[1778235833141,27.06,79865.45,43.3,-0.11114,0.00012,10.9157]
[1778235835981,27.05,79874.75,43.3,-0.11,0.00012,10.83609]
[1778235836401,27.05,79875.03,43.3,-0.10996,0.00012,10.83318]
[1778235837105,27.05,79875.03,43.3,-0.10996,0.00012,10.83318]
[1778235837158,27.05,79875.28,43.3,-0.10992,0.00012,10.83097]
[1778235842915,27.05,79879.63,43.3,-0.10935,0.00012,10.79125]
[1778235847950,27.04,79879.67,43.3,-0.10931,0.00012,10.7883]
[1778235852985,27.04,79876.78,43.3,-0.10962,0.00012,10.80976]
[1778235858020,27.03,79877.32,43.3,-0.10952,0.00012,10.80238]
[1778235863055,27.03,79877.71,43.3,-0.10943,0.00012,10.79628]
[1778235869097,27.02,79879.06,43.3,-0.10922,0.00012,10.78159]
[1778235874132,27.02,79879.38,43.3,-0.1091,0.00012,10.7713]
[1778235879167,27.01,79875.8,43.3,-0.10949,0.00012,10.79862]
[1778235887223,27.01,79875.35,43.3,-0.10948,0.00012,10.79772]
[1778235892259,27.0,79875.82,43.3,-0.10938,0.00012,10.79086]
[1778235897294,27.0,79875.42,43.3,-0.10939,0.00012,10.79135]
[1778235902329,26.99,79875.69,43.3,-0.10932,0.00012,10.78626]
[1778235907364,26.99,79878.95,43.3,-0.10889,0.00012,10.75625]
[1778235912399,26.98,79871.18,43.3,-0.10979,0.00012,10.81898]
[1778235917435,26.98,79870.78,43.3,-0.1098,0.00012,10.8194]
[1778235929518,26.97,79870.75,43.3,-0.1097,0.00012,10.81284]
[1778235939588,26.96,79870.07,43.3,-0.10967,0.00012,10.80808]
[1778235944626,26.95,79871.27,43.3,-0.10948,0.00012,10.7953]
[1778235949661,26.95,79871.22,43.3,-0.10945,0.00012,10.79309]
[1778235954697,26.94,79866.29,43.3,-0.11001,0.00012,10.83188]
[1778235959732,26.94,79866.47,43.3,-0.10995,0.00012,10.82753]
[1778235964767,26.93,79866.71,43.3,-0.10987,0.00012,10.82219]
[1778235969802,26.93,79865.2,43.3,-0.11002,0.00012,10.83224]
[1778235975844,26.92,79866.26,43.3,-0.10985,0.00012,10.82027]
[1778235980879,26.92,79866.26,43.3,-0.10981,0.00012,10.81785]
[1778235986468,26.92,79866.91,43.3,-0.10971,0.00012,10.81042]
[1778235986587,26.92,79866.91,43.3,-0.10971,0.00012,10.81042]
[1778235986756,26.92,79866.91,43.3,-0.10971,0.00012,10.81042]
[1778235986622,26.92,79867.16,43.3,-0.10967,0.00012,10.80784]
[1778235987116,26.92,79867.16,43.3,-0.10967,0.00012,10.80784]
[1778235987127,26.92,79867.16,43.3,-0.10967,0.00012,10.80784]
[1778235987190,26.92,79867.16,43.3,-0.10967,0.00012,10.80784]
[1778235987236,26.92,79867.16,43.3,-0.10967,0.00012,10.80784]
[1778235987522,26.92,79871.95,43.3,-0.10909,0.00012,10.76748]
[1778235988507,26.92,79884.71,43.3,-0.10755,0.00012,10.65984]
[1778235989059,26.92,79884.71,43.3,-0.10755,0.00012,10.65984]
[1778235989469,26.92,79884.71,43.3,-0.10755,0.00012,10.65984]
[1778235989541,26.91,79894.97,43.3,-0.10633,0.00012,10.57364]
[1778235990312,26.91,79894.97,43.3,-0.10633,0.00012,10.57364]
[1778235991059,26.91,79895.03,43.3,-0.10631,0.00012,10.57252]
[1778235991307,26.91,79895.03,43.3,-0.10631,0.00012,10.57252]
[1778236000013,26.9,79897.69,43.3,-0.10587,0.00012,10.53928]
[1778236000807,26.9,79897.69,43.3,-0.10587,0.00012,10.53928]
[1778236006055,26.9,79897.38,43.3,-0.10586,0.00012,10.53813]
[1778236008418,26.9,79896.68,43.3,-0.10593,0.00012,10.54335]
[1778236011265,26.89,79897.91,43.3,-0.10576,0.00012,10.53112]
[1778236012225,26.89,79898.94,43.3,-0.10563,0.00012,10.52188]
[1778236012260,26.89,79898.94,43.3,-0.10563,0.00012,10.52188]
[1778236012268,26.89,79898.94,43.3,-0.10563,0.00012,10.52188]
[1778236012341,26.89,79898.94,43.3,-0.10563,0.00012,10.52188]
[1778236012635,26.89,79898.94,43.3,-0.10563,0.00012,10.52188]
[1778236012651,26.89,79898.94,43.3,-0.10563,0.00012,10.52188]
[1778236012755,26.89,79898.94,43.3,-0.10563,0.00012,10.52188]
[1778236014519,26.89,79906.59,43.3,-0.10471,0.00012,10.4568]
[1778236017052,26.89,79914.85,43.3,-0.10373,0.00012,10.38666]
[1778236017326,26.89,79914.85,43.3,-0.10373,0.00012,10.38666]
[1778236020436,26.89,79911.7,43.3,-0.10408,0.00012,10.4117]
[1778236022065,26.88,79911.82,43.3,-0.10406,0.00012,10.40987]
[1778236022261,26.88,79911.82,43.3,-0.10406,0.00012,10.40987]
[1778236023112,26.88,79907.84,43.3,-0.10452,0.00012,10.44262]
[1778236028209,26.88,79890.82,43.3,-0.10647,0.00012,10.58133]
[1778236029594,26.88,79890.82,43.3,-0.10647,0.00012,10.58133]
[1778236029712,26.88,79890.82,43.3,-0.10647,0.00012,10.58133]
[1778236030440,26.88,79891.1,43.3,-0.10643,0.00012,10.57834]
[1778236032143,26.87,79884.87,43.3,-0.10715,0.00012,10.62925]
[1778236032238,26.87,79885.3,43.3,-0.10709,0.00012,10.62492]
[1778236037273,26.87,79884.55,43.3,-0.10716,0.00012,10.63009]
[1778236041548,26.87,79884.6,43.3,-0.10715,0.00012,10.62924]
[1778236046501,26.87,79885.34,43.3,-0.10705,0.00012,10.62181]
[1778236046602,26.87,79885.34,43.3,-0.10704,0.00012,10.62163]
[1778236047209,26.87,79885.34,43.3,-0.10704,0.00012,10.62163]
[1778236047343,26.87,79885.1,43.3,-0.10706,0.00012,10.62298]
[1778236047931,26.87,79885.1,43.3,-0.10706,0.00012,10.62298]
[1778236048350,26.87,79884.95,43.3,-0.10708,0.00012,10.62406]
[1778236049345,26.87,79884.95,43.3,-0.10708,0.00012,10.62406]
[1778236049357,26.87,79884.92,43.3,-0.10707,0.00012,10.62365]
[1778236054394,26.86,79884.83,43.3,-0.10703,0.00012,10.61866]
[1778236055081,26.86,79884.83,43.3,-0.10703,0.00012,10.61866]
[1778236055401,26.86,79884.87,43.3,-0.10702,0.00012,10.61817]
[1778236060436,26.86,79885.79,43.3,-0.10687,0.00012,10.60729]
[1778236063417,26.86,79885.91,43.3,-0.10684,0.00012,10.60505]
[1778236068492,26.85,79886.2,43.3,-0.10675,0.00012,10.59897]
[1778236071812,26.85,79886.27,43.3,-0.10674,0.00012,10.59779]
[1778236071913,26.85,79886.31,43.3,-0.10671,0.00012,10.59567]
[1778236073145,26.85,79886.31,43.3,-0.10671,0.00012,10.59567]
[1778236073527,26.85,79886.4,43.3,-0.1067,0.00012,10.59482]
[1778236073932,26.85,79886.4,43.3,-0.1067,0.00012,10.59482]
[1778236074534,26.85,79885.85,43.3,-0.10675,0.00012,10.59885]
[1778236075626,26.85,79885.85,43.3,-0.10675,0.00012,10.59885]
[1778236075727,26.85,79885.57,43.3,-0.10678,0.00012,10.60109]
[1778236076153,26.85,79885.57,43.3,-0.10678,0.00012,10.60109]
[1778236076548,26.84,79884.79,43.3,-0.10687,0.00012,10.60705]
[1778236081276,26.84,79884.22,43.3,-0.10693,0.00012,10.61136]
[1778236087625,26.84,79883.18,43.3,-0.10704,0.00012,10.61932]
[1778236092660,26.84,79880.61,43.3,-0.10734,0.00012,10.64036]
[1778236094309,26.84,79881.15,43.3,-0.10728,0.00012,10.63567]
[1778236095345,26.84,79880.42,43.3,-0.10736,0.00012,10.64167]
[1778236097418,26.84,79879.26,43.3,-0.1075,0.00012,10.65114]
[1778236103737,26.84,79879.21,43.3,-0.10749,0.00012,10.65048]
[1778236105685,26.84,79879.21,43.3,-0.10749,0.00012,10.65033]
[1778236110786,26.84,79878.69,43.3,-0.10754,0.00012,10.65385]
[1778236115821,26.84,79877.75,43.3,-0.1076,0.00012,10.65611]
[1778236120856,26.83,79878.9,43.3,-0.10745,0.00012,10.64567]
[1778236127905,26.83,79878.64,43.3,-0.10747,0.00012,10.64691]
[1778236127934,26.83,79878.64,43.3,-0.10747,0.00012,10.64691]
[1778236131709,26.83,79877.85,43.3,-0.10755,0.00012,10.65307]
[1778236136562,26.83,79879.11,43.3,-0.1074,0.00012,10.64211]
[1778236139465,26.83,79879.17,43.3,-0.10738,0.00012,10.64117]
[1778236139512,26.83,79879.17,43.3,-0.10738,0.00012,10.64117]
[1778236140996,26.83,79889.7,43.3,-0.10613,0.00012,10.55246]
[1778236142058,26.83,79889.7,43.3,-0.10613,0.00012,10.55246]
[1778236147637,26.83,79889.46,43.3,-0.10616,0.00012,10.55458]
[1778236148516,26.83,79889.52,43.3,-0.10615,0.00012,10.55409]
[1778236148617,26.83,79889.81,43.3,-0.10612,0.00012,10.55167]
[1778236149713,26.83,79889.81,43.3,-0.10612,0.00012,10.55167]
[1778236152060,26.83,79890.37,43.3,-0.10603,0.00012,10.54555]
[1778236157108,26.82,79890.27,43.3,-0.106,0.00012,10.54356]
[1778236163150,26.82,79890.29,43.3,-0.10596,0.00012,10.54058]
[1778236166186,26.82,79890.33,43.3,-0.10595,0.00012,10.53978]
[1778236169505,26.82,79890.41,43.3,-0.10591,0.00012,10.53728]
[1778236171530,26.81,79890.42,43.3,-0.10591,0.00012,10.53675]
[1778236177248,26.81,79889.26,43.3,-0.10595,0.00012,10.53796]
[1778236182283,26.81,79889.14,43.3,-0.10594,0.00012,10.5368]
[1778236188325,26.8,79889.25,43.3,-0.10589,0.00012,10.53333]
[1778236194367,26.8,79889.77,43.3,-0.10579,0.00012,10.5265]
[1778236198492,26.79,79889.31,43.3,-0.10583,0.00012,10.52917]
[1778236198591,26.79,79889.31,43.3,-0.10582,0.00012,10.52877]
[1778236202619,26.79,79889.65,43.3,-0.10575,0.00012,10.52339]
[1778236208465,26.78,79889.63,43.3,-0.10567,0.00012,10.51767]
[1778236209756,26.78,79889.63,43.3,-0.10567,0.00012,10.51767]
[1778236211456,26.78,79889.6,43.3,-0.10565,0.00012,10.51626]
[1778236212511,26.78,79889.6,43.3,-0.10564,0.00012,10.51544]
[1778236213022,26.77,79889.63,43.3,-0.10562,0.00012,10.51436]
[1778236213267,26.77,79889.63,43.3,-0.10562,0.00012,10.51436]
[1778236213284,26.77,79889.63,43.3,-0.10562,0.00012,10.51436]
[1778236213316,26.77,79889.63,43.3,-0.10562,0.00012,10.51436]
[1778236214512,26.77,79896.05,43.3,-0.10485,0.00012,10.45968]
[1778236214706,26.77,79896.05,43.3,-0.10485,0.00012,10.45968]
[1778236216698,26.77,79901.78,43.3,-0.10416,0.00012,10.41024]
[1778236218775,26.77,79901.58,43.3,-0.10417,0.00012,10.41123]
[1778236220254,26.77,79901.83,43.3,-0.10412,0.00012,10.40708]
[1778236220825,26.77,79901.83,43.3,-0.10412,0.00012,10.40708]
[1778236223117,26.76,79902.31,43.3,-0.10403,0.00012,10.401]
[1778236225120,26.76,79901.78,43.3,-0.10407,0.00012,10.40405]
[1778236225374,26.76,79901.78,43.3,-0.10407,0.00012,10.40405]
[1778236227016,26.76,79901.79,43.3,-0.10406,0.00012,10.40327]
[1778236227390,26.76,79902.31,43.3,-0.10399,0.00012,10.39822]
[1778236227438,26.76,79902.31,43.3,-0.10399,0.00012,10.39822]
[1778236229436,26.76,79902.95,43.3,-0.1039,0.00012,10.39149]
[1778236229459,26.76,79902.95,43.3,-0.1039,0.00012,10.39149]
[1778236229818,26.76,79902.95,43.3,-0.1039,0.00012,10.39149]
[1778236232032,26.75,79902.82,43.3,-0.1039,0.00012,10.39121]
[1778236232235,26.75,79902.82,43.3,-0.10384,0.00012,10.38564]
[1778236232336,26.75,79902.82,43.3,-0.10384,0.00012,10.38564]
[1778236236711,26.75,79909.02,43.3,-0.10308,0.00012,10.33121]
[1778236241812,26.74,79917.07,43.3,-0.10211,0.00012,10.26123]
[1778236246071,26.74,79917.57,43.3,-0.10202,0.00012,10.25441]
[1778236251246,26.74,79921.56,43.3,-0.10152,0.00012,10.21859]
[1778236253560,26.73,79925.03,43.3,-0.10111,0.00011,10.18882]
[1778236256060,26.73,79928.8,43.3,-0.10067,0.00011,10.15667]
[1778236256178,26.73,79929.66,43.3,-0.10056,0.00011,10.14917]
[1778236256913,26.73,79932.71,43.3,-0.10021,0.00011,10.1235]
[1778236258088,26.73,79934.67,43.3,-0.09999,0.00011,10.10743]
[1778236258097,26.73,79934.67,43.3,-0.09999,0.00011,10.10743]
[1778236259841,26.73,79935.48,43.3,-0.0999,0.00011,10.10091]
[1778236261380,26.73,79939.82,43.3,-0.09941,0.00011,10.06545]
[1778236261897,26.73,79939.82,43.3,-0.09941,0.00011,10.06545]
[1778236261964,26.73,79941.87,43.3,-0.09918,0.00011,10.04877]
[1778236263859,26.73,79924.57,43.3,-0.10115,0.00011,10.1917]
[1778236268346,26.73,79918.68,43.3,-0.1018,0.00012,10.23887]
[1778236273858,26.73,79919.73,43.3,-0.10167,0.00012,10.22916]
[1778236274588,26.73,79920.91,43.3,-0.10153,0.00012,10.21922]
[1778236278752,26.73,79921.76,43.3,-0.10141,0.00012,10.21081]
[1778236280834,26.72,79921.53,43.3,-0.10143,0.00012,10.21227]
[1778236287024,26.72,79923.0,43.3,-0.10123,0.00012,10.19763]
[1778236289477,26.72,79923.7,43.3,-0.10114,0.00011,10.19106]
[1778236289493,26.72,79923.7,43.3,-0.10114,0.00011,10.19106]
[1778236294560,26.72,79931.03,43.3,-0.10024,0.00011,10.1236]
[1778236299643,26.71,79929.71,43.3,-0.10037,0.00011,10.13302]
[1778236305396,26.71,79929.89,43.3,-0.10033,0.00011,10.13022]
[1778236311098,26.71,79930.4,43.3,-0.10025,0.00011,10.12475]
[1778236316112,26.71,79930.78,43.3,-0.10019,0.00011,10.12037]
[1778236318128,26.71,79931.07,43.3,-0.10015,0.00011,10.11749]
[1778236323273,26.7,79934.19,43.3,-0.09978,0.00011,10.09026]
[1778236323909,26.7,79934.19,43.3,-0.09978,0.00011,10.09026]
[1778236324255,26.7,79933.53,43.3,-0.09985,0.00011,10.09553]
[1778236324349,26.7,79933.53,43.3,-0.09985,0.00011,10.09553]
[1778236329975,26.7,79925.58,43.3,-0.10074,0.00011,10.16013]
[1778236335184,26.7,79922.78,43.3,-0.10104,0.00012,10.18134]
[1778236341006,26.7,79920.66,43.3,-0.10125,0.00012,10.1971]
[1778236346083,26.69,79921.65,43.3,-0.10111,0.00012,10.18691]
[1778236351548,26.69,79921.44,43.3,-0.10111,0.00012,10.18632]
[1778236356675,26.69,79921.5,43.3,-0.10103,0.00012,10.17902]
[1778236361920,26.68,79921.03,43.3,-0.10106,0.00012,10.18101]
[1778236367439,26.68,79922.65,43.3,-0.10084,0.00011,10.16524]
[1778236373090,26.68,79922.35,43.3,-0.10085,0.00011,10.16587]
[1778236378977,26.67,79922.47,43.3,-0.10081,0.00011,10.16261]
[1778236384654,26.67,79922.44,43.3,-0.10078,0.00011,10.16061]
[1778236385479,26.67,79922.47,43.3,-0.10077,0.00011,10.15999]
[1778236390745,26.66,79922.47,43.3,-0.10075,0.00011,10.15815]
[1778236396344,26.66,79922.5,43.3,-0.10071,0.00011,10.15571]
[1778236400083,26.66,79911.87,43.3,-0.10192,0.00012,10.2428]
[1778236405177,26.66,79911.92,43.3,-0.10189,0.00012,10.24042]
[1778236405649,26.65,79912.49,43.3,-0.10181,0.00012,10.23518]
[1778236405674,26.65,79912.49,43.3,-0.10181,0.00012,10.23518]
[1778236408313,26.65,79920.51,43.3,-0.10087,0.00012,10.16698]
[1778236412119,26.65,79922.01,43.3,-0.10064,0.00011,10.14855]
[1778236412161,26.65,79922.01,43.3,-0.10064,0.00011,10.14855]
[1778236414267,26.65,79931.99,43.3,-0.09948,0.00011,10.06444]
[1778236416198,26.65,79934.8,43.3,-0.09916,0.00011,10.04112]
[1778236421477,26.65,79945.54,43.3,-0.09794,0.00011,9.95161]
[1778236424537,26.65,79949.35,43.3,-0.09751,0.00011,9.92016]
[1778236430087,26.64,79949.31,43.3,-0.09749,0.00011,9.91878]
[1778236435156,26.64,79952.1,43.3,-0.09715,0.00011,9.89369]
[1778236440304,26.64,79958.93,43.3,-0.09636,0.00011,9.83499]
[1778236446165,26.63,79960.01,43.3,-0.09622,0.00011,9.82443]
[1778236451210,26.63,79964.11,43.3,-0.09574,0.00011,9.78881]
[1778236452857,26.63,79964.79,43.3,-0.09566,0.00011,9.78295]
[1778236454317,26.63,79964.91,43.3,-0.09564,0.00011,9.78142]
[1778236454835,26.63,79964.91,43.3,-0.09564,0.00011,9.78142]
[1778236455549,26.63,79964.51,43.3,-0.09568,0.00011,9.78444]
[1778236460611,26.63,79956.4,43.3,-0.09656,0.00011,9.84951]
[1778236461257,26.63,79956.4,43.3,-0.09656,0.00011,9.84951]
[1778236466372,26.62,79956.39,43.3,-0.09653,0.00011,9.84732]
[1778236471872,26.62,79957.13,43.3,-0.09638,0.00011,9.83454]
[1778236477671,26.62,79958.02,43.3,-0.09625,0.00011,9.82509]
[1778236482826,26.61,79958.25,43.3,-0.0962,0.00011,9.82142]
[1778236487713,26.61,79957.68,43.3,-0.09624,0.00011,9.82431]
[1778236488132,26.61,79957.68,43.3,-0.09624,0.00011,9.82431]
[1778236490840,26.61,79945.21,43.3,-0.09763,0.00011,9.92688]
[1778236495140,26.61,79945.48,43.3,-0.0976,0.00011,9.92442]
[1778236495322,26.61,79945.48,43.3,-0.0976,0.00011,9.92442]
[1778236495739,26.61,79945.88,43.3,-0.09756,0.00011,9.92107]
[1778236495752,26.61,79945.88,43.3,-0.09756,0.00011,9.92107]
[1778236496113,26.61,79950.43,43.3,-0.09704,0.00011,9.88344]
[1778236497327,26.61,79950.43,43.3,-0.09704,0.00011,9.88344]
[1778236497333,26.61,79961.57,43.3,-0.09579,0.00011,9.79114]
[1778236497631,26.61,79972.4,43.3,-0.09459,0.00011,9.70187]
[1778236499260,26.61,79972.4,43.3,-0.09459,0.00011,9.70187]
[1778236499733,26.61,79972.34,43.3,-0.0946,0.00011,9.70211]
[1778236505142,26.61,79967.56,43.3,-0.09511,0.00011,9.74001]
[1778236510051,26.6,79966.89,43.3,-0.09516,0.00011,9.74389]
[1778236515684,26.6,79964.88,43.3,-0.09535,0.00011,9.75823]
[1778236521121,26.6,79964.7,43.3,-0.09535,0.00011,9.75787]
[1778236526282,26.59,79964.98,43.3,-0.09529,0.00011,9.75375]
[1778236531753,26.59,79964.87,43.3,-0.09527,0.00011,9.7524]
[1778236537573,26.59,79967.2,43.3,-0.09495,0.00011,9.7263]
[1778236540555,26.59,79967.26,43.3,-0.09493,0.00011,9.72476]
[1778236542448,26.58,79970.95,43.3,-0.09451,0.00011,9.69378]
[1778236542483,26.58,79970.95,43.3,-0.09451,0.00011,9.69378]
[1778236543588,26.58,79973.4,43.3,-0.09424,0.00011,9.6734]
[1778236544502,26.58,79975.74,43.3,-0.09398,0.00011,9.65397]
[1778236544791,26.58,79975.74,43.3,-0.09398,0.00011,9.65397]
[1778236549999,26.58,79980.61,43.3,-0.09343,0.00011,9.61314]
[1778236550713,26.58,79982.55,43.3,-0.09322,0.00011,9.59711]
[1778236555930,26.58,79982.99,43.3,-0.09316,0.00011,9.59266]
[1778236561682,26.58,79982.26,43.3,-0.09322,0.00011,9.59752]
[1778236561694,26.58,79982.26,43.3,-0.09322,0.00011,9.59752]
[1778236567029,26.58,79982.2,43.3,-0.09322,0.00011,9.59684]
[1778236571706,26.58,79981.34,43.3,-0.0933,0.00011,9.60305]
[1778236575091,26.57,79978.28,43.3,-0.09362,0.00011,9.62744]
[1778236575288,26.57,79978.28,43.3,-0.09362,0.00011,9.62744]
[1778236576266,26.57,79974.17,43.3,-0.09407,0.00011,9.66084]
[1778236577090,26.57,79971.63,43.3,-0.09435,0.00011,9.68137]
[1778236577796,26.57,79968.08,43.3,-0.09473,0.00011,9.71018]
[1778236582034,26.57,79968.18,43.3,-0.0947,0.00011,9.70794]
[1778236583578,26.57,79970.49,43.3,-0.09444,0.00011,9.68796]
[1778236586066,26.57,79976.29,43.3,-0.0938,0.00011,9.64018]
[1778236591179,26.57,79978.93,43.3,-0.09349,0.00011,9.61746]
[1778236592056,26.57,79978.97,43.3,-0.09345,0.00011,9.61213]
[1778236597165,26.56,79978.85,43.3,-0.09344,0.00011,9.61208]
[1778236597556,26.56,79979.02,43.3,-0.09342,0.00011,9.61049]
[1778236597567,26.56,79979.02,43.3,-0.09342,0.00011,9.61049]
[1778236597879,26.56,79979.02,43.3,-0.09342,0.00011,9.61049]
[1778236597888,26.56,79979.02,43.3,-0.09342,0.00011,9.61049]
[1778236597921,26.56,79979.02,43.3,-0.09342,0.00011,9.61049]
[1778236598309,26.56,79985.1,43.3,-0.09276,0.00011,9.56063]
[1778236599693,26.56,79991.06,43.3,-0.0921,0.00011,9.51138]
[1778236599969,26.56,79991.06,43.3,-0.0921,0.00011,9.51138]
[1778236605083,26.56,79994.28,43.3,-0.09172,0.00011,9.48257]
[1778236610192,26.56,79996.69,43.3,-0.09143,0.00011,9.46064]
[1778236610640,26.55,79996.84,43.3,-0.09141,0.00011,9.45896]
[1778236610664,26.55,79996.84,43.3,-0.09141,0.00011,9.45896]
[1778236611723,26.55,80000.62,43.3,-0.091,0.00011,9.42783]
[1778236612927,26.55,80009.31,43.3,-0.09007,0.00011,9.35701]
[1778236618070,26.55,80015.15,43.3,-0.08943,0.00011,9.30848]
[1778236623131,26.55,80016.21,43.3,-0.0893,0.00011,9.29886]
[1778236628167,26.55,80009.47,43.3,-0.09,0.00011,9.352]
[1778236633625,26.54,80011.8,43.3,-0.08974,0.00011,9.33171]
[1778236637190,26.54,80018.94,43.3,-0.08897,0.00011,9.27359]
[1778236638815,26.54,80025.93,43.3,-0.08824,0.0001,9.21725]
[1778236639573,26.54,80026.19,43.3,-0.08821,0.0001,9.21517]
[1778236640708,26.54,80031.26,43.3,-0.08768,0.0001,9.17449]
[1778236644034,26.54,80041.36,43.3,-0.08664,0.0001,9.09411]
[1778236644063,26.54,80041.36,43.3,-0.08664,0.0001,9.09411]
[1778236644176,26.54,80041.36,43.3,-0.08664,0.0001,9.09411]
[1778236649666,26.55,80049.54,43.3,-0.08582,0.0001,9.03054]
[1778236652205,26.55,80049.57,43.3,-0.08579,0.0001,9.02616]
[1778236652965,26.55,80049.56,43.3,-0.08579,0.0001,9.02652]
[1778236654962,26.55,80049.23,43.3,-0.08583,0.0001,9.0297]
[1778236656517,26.55,80049.71,43.3,-0.08579,0.0001,9.02643]
[1778236658787,26.55,80050.4,43.3,-0.08573,0.0001,9.02149]
[1778236658811,26.55,80050.4,43.3,-0.08573,0.0001,9.02149]
[1778236658916,26.55,80050.4,43.3,-0.08573,0.0001,9.02149]
[1778236664668,26.55,80053.32,43.3,-0.08545,0.0001,8.99997]
[1778236669993,26.56,80052.85,43.3,-0.08552,0.0001,9.0052]
[1778236670262,26.56,80052.85,43.3,-0.08552,0.0001,9.0052]
[1778236670799,26.56,80052.9,43.3,-0.08551,0.0001,9.0051]
[1778236672850,26.56,80065.69,43.3,-0.08422,0.0001,8.90444]
[1778236673013,26.56,80065.69,43.3,-0.08422,0.0001,8.90444]
[1778236675815,26.56,80068.1,43.3,-0.084,0.0001,8.88681]
[1778236680702,26.56,80069.34,43.3,-0.0839,0.0001,8.87946]
[1778236684026,26.57,80075.09,43.3,-0.08335,0.0001,8.83584]
[1778236684036,26.57,80063.34,43.3,-0.08454,0.0001,8.92913]
[1778236689063,26.57,80062.42,43.3,-0.08465,0.0001,8.93803]
[1778236694548,26.57,80065.46,43.3,-0.08438,0.0001,8.91653]
[1778236695227,26.57,80065.46,43.3,-0.08438,0.0001,8.91653]
[1778236698672,26.58,80078.2,43.3,-0.08312,0.0001,8.81809]
[1778236703818,26.58,80075.88,43.3,-0.08339,0.0001,8.83933]
[1778236708967,26.59,80081.62,43.3,-0.08285,0.0001,8.79716]
[1778236714169,26.59,80081.59,43.3,-0.08287,0.0001,8.79659]
[1778236719540,26.6,80080.54,43.3,-0.083,0.0001,8.80728]
[1778236724608,26.6,80074.0,43.3,-0.0837,0.0001,8.86187]
[1778236729901,26.61,80075.13,43.3,-0.08362,0.0001,8.85561]
[1778236733798,26.61,80071.44,43.3,-0.08401,0.0001,8.88674]
[1778236733850,26.61,80071.44,43.3,-0.08401,0.0001,8.88674]
[1778236734478,26.61,80071.44,43.3,-0.08401,0.0001,8.88674]
[1778236736005,26.61,80064.84,43.3,-0.08469,0.0001,8.93971]
[1778236741075,26.61,80063.1,43.3,-0.08489,0.0001,8.95549]
[1778236742556,26.61,80060.83,43.3,-0.08513,0.0001,8.97385]
[1778236744025,26.62,80062.27,43.3,-0.08499,0.0001,8.96324]
[1778236746284,26.62,80061.61,43.3,-0.08507,0.0001,8.96929]
[1778236747111,26.62,80061.98,43.3,-0.08504,0.0001,8.96677]
[1778236752101,26.62,80061.21,43.3,-0.08514,0.0001,8.975]
[1778236754170,26.62,80063.2,43.3,-0.08495,0.0001,8.96011]
[1778236759499,26.63,80064.47,43.3,-0.08486,0.0001,8.95281]
[1778236761848,26.63,80063.58,43.3,-0.08496,0.0001,8.96077]
[1778236767267,26.63,80062.63,43.3,-0.08508,0.0001,8.97051]
[1778236772699,26.64,80062.46,43.3,-0.08509,0.0001,8.96978]
[1778236773024,26.64,80062.46,43.3,-0.08509,0.0001,8.96978]
[1778236774529,26.64,80060.57,43.3,-0.08529,0.0001,8.98518]
[1778236777086,26.64,80058.12,43.3,-0.08556,0.0001,9.00581]
[1778236782560,26.64,80057.77,43.3,-0.08562,0.0001,9.01039]
[1778236785172,26.64,80057.81,43.3,-0.08563,0.0001,9.01111]
[1778236787241,26.64,80057.55,43.3,-0.08566,0.0001,9.01381]
[1778236787364,26.64,80057.55,43.3,-0.08566,0.0001,9.01381]
[1778236793178,26.65,80049.94,43.3,-0.08646,0.0001,9.07603]
[1778236798846,26.65,80050.21,43.3,-0.08645,0.0001,9.07508]
[1778236802393,26.65,80051.28,43.3,-0.08635,0.0001,9.06714]
[1778236806794,26.65,80054.26,43.3,-0.08605,0.0001,9.04453]
[1778236807227,26.65,80054.26,43.3,-0.08605,0.0001,9.04453]
[1778236808167,26.65,80053.15,43.3,-0.08617,0.0001,9.05357]
[1778236813322,26.65,80052.04,43.3,-0.0863,0.0001,9.06339]
[1778236817319,26.65,80051.81,43.3,-0.08633,0.0001,9.06576]
[1778236818408,26.66,80051.81,43.3,-0.08633,0.0001,9.06611]
[1778236823949,26.66,80044.77,43.3,-0.08707,0.0001,9.12288]
[1778236828984,26.66,80039.22,43.3,-0.08765,0.0001,9.16742]
[1778236832338,26.66,80038.6,43.3,-0.08767,0.0001,9.16765]
[1778236832367,26.66,80038.6,43.3,-0.08767,0.0001,9.16765]
[1778236832410,26.66,80038.6,43.3,-0.08767,0.0001,9.16765]
[1778236832522,26.66,80038.6,43.3,-0.08767,0.0001,9.16765]
[1778236832557,26.66,80039.88,43.3,-0.08754,0.0001,9.15744]
[1778236833221,26.66,80039.88,43.3,-0.08754,0.0001,9.15744]
[1778236833247,26.66,80039.88,43.3,-0.08754,0.0001,9.15744]
[1778236834078,26.66,80040.03,43.3,-0.08753,0.0001,9.15676]
[1778236836478,26.66,80038.92,43.3,-0.08766,0.0001,9.16665]
[1778236838550,26.66,80039.84,43.3,-0.08757,0.0001,9.15982]
[1778236838580,26.66,80039.84,43.3,-0.08757,0.0001,9.15982]
[1778236843185,26.67,80044.84,43.3,-0.08709,0.0001,9.12312]
[1778236843286,26.67,80044.9,43.3,-0.08709,0.0001,9.12321]
[1778236848992,26.67,80051.27,43.3,-0.08644,0.0001,9.07301]
[1778236849129,26.67,80051.28,43.3,-0.08644,0.0001,9.07307]
[1778236856182,26.67,80051.67,43.3,-0.08644,0.0001,9.07254]
[1778236856351,26.67,80051.76,43.3,-0.08645,0.0001,9.07374]
[1778236862219,26.68,80056.9,43.3,-0.08597,0.0001,9.03635]
[1778236867259,26.68,80056.78,43.3,-0.08601,0.0001,9.04]
[1778236870338,26.69,80056.88,43.3,-0.08602,0.0001,9.04027]
[1778236870361,26.69,80057.33,43.3,-0.08598,0.0001,9.03723]
[1778236875668,26.69,80058.06,43.3,-0.08594,0.0001,9.03404]
[1778236876739,26.69,80058.26,43.3,-0.08593,0.0001,9.03376]
[1778236877383,26.69,80062.4,43.3,-0.08552,0.0001,9.00165]
[1778236883372,26.7,80065.77,43.3,-0.08522,0.0001,8.97868]
[1778236887002,26.7,80068.28,43.3,-0.08499,0.0001,8.96079]
[1778236890788,26.71,80068.43,43.3,-0.08499,0.0001,8.96085]
[1778236891140,26.71,80068.76,43.3,-0.08496,0.0001,8.95855]
[1778236892818,26.71,80063.84,43.3,-0.08543,0.0001,8.99326]
[1778236894391,26.71,80064.26,43.3,-0.08539,0.0001,8.9902]
[1778236895009,26.71,80066.49,43.3,-0.08517,0.0001,8.97325]
[1778236896984,26.71,80079.68,43.3,-0.08385,0.0001,8.87017]
[1778236897381,26.71,80079.68,43.3,-0.08385,0.0001,8.87017]
[1778236897981,26.71,80080.53,43.3,-0.08378,0.0001,8.86397]
[1778236900010,26.71,80086.53,43.3,-0.08319,0.0001,8.81797]
[1778236905526,26.72,80087.1,43.3,-0.08317,0.0001,8.81683]
[1778236911441,26.72,80087.09,43.3,-0.0832,0.0001,8.81906]
[1778236917610,26.73,80087.27,43.3,-0.08324,0.0001,8.82176]
[1778236917960,26.73,80087.27,43.3,-0.08324,0.0001,8.82176]
[1778236923653,26.73,80088.32,43.3,-0.08317,0.0001,8.81666]
[1778236928688,26.74,80088.74,43.3,-0.08316,0.0001,8.81596]
[1778236933724,26.74,80088.62,43.3,-0.0832,0.0001,8.81939]
[1778236934114,26.74,80088.62,43.3,-0.0832,0.0001,8.81939]
[1778236934685,26.74,80088.62,43.3,-0.0832,0.0001,8.81939]
[1778236935572,26.74,80088.29,43.3,-0.08324,0.0001,8.82247]
[1778236940779,26.75,80087.07,43.3,-0.0834,0.0001,8.83495]
[1778236945711,26.75,80086.74,43.3,-0.08346,0.0001,8.83977]
[1778236950849,26.75,80087.23,43.3,-0.08345,0.0001,8.83867]
[1778236955884,26.76,80085.9,43.3,-0.08357,0.0001,8.84664]
[1778236960411,26.76,80087.0,43.3,-0.08348,0.0001,8.83938]
[1778236962184,26.76,80088.91,43.3,-0.0833,0.0001,8.82539]
[1778236962924,26.76,80088.91,43.3,-0.08331,0.0001,8.82586]
[1778236963670,26.76,80088.91,43.3,-0.08331,0.0001,8.82586]
[1778236964409,26.76,80089.47,43.3,-0.08326,0.0001,8.82196]
[1778236969237,26.77,80084.5,43.3,-0.08378,0.0001,8.86314]
[1778236971363,26.77,80080.84,43.3,-0.08416,0.0001,8.89259]
[1778236973297,26.77,80078.02,43.3,-0.08445,0.0001,8.91544]
[1778236979046,26.77,80073.13,43.3,-0.08497,0.0001,8.95587]
[1778236979902,26.77,80073.13,43.3,-0.08497,0.0001,8.95587]
[1778236982861,26.77,80078.58,43.4,-0.08443,0.0001,8.91372]
[1778236982863,26.77,80078.58,43.4,-0.08443,0.0001,8.91372]
[1778236984776,26.77,80080.33,43.4,-0.08426,0.0001,8.90075]
[1778236988655,26.78,80084.52,43.4,-0.08386,0.0001,8.86963]
[1778236994152,26.78,80086.39,43.4,-0.08372,0.0001,8.85821]
[1778236998350,26.78,80086.3,43.4,-0.08374,0.0001,8.86035]
[1778236999627,26.78,80086.11,43.4,-0.08377,0.0001,8.86231]
[1778237005229,26.79,80082.01,43.4,-0.08422,0.0001,8.89763]
[1778237010701,26.79,80087.42,43.4,-0.0837,0.0001,8.85705]
[1778237011049,26.79,80087.78,43.4,-0.08367,0.0001,8.85472]
[1778237016086,26.8,80093.69,43.4,-0.08308,0.0001,8.8065]
[1778237016560,26.8,80093.69,43.4,-0.08308,0.0001,8.8065]
[1778237016735,26.8,80093.69,43.4,-0.08308,0.0001,8.8065]
[1778237017572,26.8,80109.73,43.4,-0.08151,0.0001,8.68308]
[1778237022888,26.8,80116.4,43.4,-0.0809,0.0001,8.63467]
[1778237024114,26.81,80119.12,43.4,-0.08065,0.0001,8.61452]
[1778237024245,26.81,80119.12,43.4,-0.08065,0.0001,8.61452]
[1778237024246,26.81,80119.12,43.4,-0.08065,0.0001,8.61452]
[1778237024318,26.81,80119.36,43.4,-0.08063,0.0001,8.61353]
[1778237024861,26.81,80134.33,43.4,-0.07919,0.0001,8.49853]
[1778237025450,26.81,80149.75,43.4,-0.07774,9e-05,8.38173]
[1778237028311,26.81,80150.0,43.4,-0.07776,9e-05,8.38336]
[1778237029668,26.81,80151.0,43.4,-0.07767,9e-05,8.37576]
[1778237029702,26.82,80148.16,43.4,-0.07797,9e-05,8.39977]
[1778237033596,26.82,80141.56,43.4,-0.0786,9e-05,8.4513]
[1778237033678,26.82,80134.99,43.4,-0.07924,0.0001,8.50266]
[1778237039852,26.83,80131.65,43.4,-0.07961,0.0001,8.53202]
[1778237045512,26.84,80135.84,43.4,-0.0793,0.0001,8.50721]
[1778237050547,26.85,80133.42,43.4,-0.07959,0.0001,8.53031]
[1778237053568,26.85,80148.18,43.4,-0.07822,9e-05,8.42037]
[1778237055258,26.85,80150.82,43.4,-0.07798,9e-05,8.40133]
[1778237055582,26.85,80152.76,43.4,-0.0778,9e-05,8.38713]
[1778237056641,26.85,80152.76,43.4,-0.0778,9e-05,8.38713]
[1778237056673,26.86,80156.14,43.4,-0.07749,9e-05,8.36203]
[1778237062631,26.87,80152.6,43.4,-0.07791,9e-05,8.39537]
[1778237067666,26.87,80156.25,43.4,-0.07763,9e-05,8.37299]
[1778237072701,26.88,80158.29,43.4,-0.07747,9e-05,8.35847]
[1778237073168,26.88,80158.29,43.4,-0.07747,9e-05,8.35847]
[1778237073708,26.88,80158.77,43.4,-0.07743,9e-05,8.35543]
[1778237078743,26.89,80159.44,43.4,-0.0774,9e-05,8.35346]
[1778237079354,26.89,80159.44,43.4,-0.0774,9e-05,8.35346]
[1778237079750,26.89,80159.26,43.4,-0.07743,9e-05,8.35545]
[1778237084786,26.9,80158.69,43.4,-0.07755,9e-05,8.36555]
[1778237085452,26.9,80158.69,43.4,-0.07755,9e-05,8.36555]
[1778237090310,26.91,80148.57,43.4,-0.07857,9e-05,8.44784]
[1778237093655,26.91,80136.44,43.4,-0.07976,0.0001,8.54319]
[1778237100900,26.93,80152.48,43.4,-0.07833,9e-05,8.4287]
[1778237105936,26.93,80157.87,43.4,-0.07789,9e-05,8.39333]
[1778237106805,26.93,80157.87,43.4,-0.07789,9e-05,8.39333]
[1778237106942,26.94,80160.28,43.4,-0.07768,9e-05,8.37622]
[1778237110422,26.94,80162.3,43.4,-0.07752,9e-05,8.36288]
[1778237110970,26.94,80162.6,43.4,-0.0775,9e-05,8.36127]
[1778237116008,26.95,80162.26,43.4,-0.0776,9e-05,8.36984]
[1778237117447,26.95,80162.43,43.4,-0.0776,9e-05,8.36975]
[1778237118019,26.95,80166.25,43.4,-0.07726,9e-05,8.3421]
[1778237123058,26.96,80173.15,43.4,-0.07666,9e-05,8.29395]
[1778237126290,26.96,80170.65,43.4,-0.07691,9e-05,8.3143]
[1778237126593,26.96,80170.65,43.4,-0.07691,9e-05,8.3143]
[1778237126694,26.97,80170.75,43.4,-0.07693,9e-05,8.31558]
[1778237130107,26.97,80159.4,43.4,-0.07803,9e-05,8.40481]
[1778237133349,26.98,80148.57,43.4,-0.07906,9e-05,8.48567]
[1778237139172,26.99,80138.56,43.4,-0.08008,0.0001,8.5673]
[1778237143051,26.99,80138.63,43.4,-0.08009,0.0001,8.56849]
[1778237148235,27.0,80133.9,43.4,-0.08062,0.0001,8.61049]
[1778237153270,27.0,80129.7,43.4,-0.08107,0.0001,8.64665]
[1778237159200,27.01,80128.45,43.4,-0.08123,0.0001,8.65922]
[1778237168375,27.02,80128.23,43.4,-0.08135,0.0001,8.66885]
[1778237173410,27.03,80128.87,43.4,-0.08133,0.0001,8.66738]
[1778237178447,27.03,80129.28,43.4,-0.08133,0.0001,8.66767]
[1778237180459,27.04,80144.01,43.4,-0.07994,0.0001,8.55657]
[1778237185494,27.04,80148.24,43.4,-0.07959,0.0001,8.52869]
[1778237190529,27.05,80148.9,43.4,-0.07958,0.0001,8.52803]
[1778237197578,27.06,80147.25,43.4,-0.07977,0.0001,8.5419]
[1778237202613,27.07,80140.69,43.4,-0.08045,0.0001,8.59604]
[1778237207649,27.07,80137.55,43.4,-0.0808,0.0001,8.62378]
[1778237212692,27.08,80137.17,43.4,-0.08088,0.0001,8.63026]
[1778237216284,27.08,80137.17,43.4,-0.08091,0.0001,8.63313]
[1778237216713,27.08,80137.1,43.4,-0.08093,0.0001,8.63434]
[1778237221748,27.09,80135.87,43.4,-0.08109,0.0001,8.64711]
[1778237226783,27.09,80129.99,43.4,-0.0817,0.0001,8.69524]
[1778237231818,27.1,80130.67,43.4,-0.08167,0.0001,8.69307]
[1778237236854,27.1,80128.86,43.4,-0.08188,0.0001,8.71]
[1778237241888,27.11,80129.73,43.4,-0.08183,0.0001,8.70628]
[1778237246924,27.11,80130.54,43.4,-0.08179,0.0001,8.70301]
[1778237248938,27.12,80145.72,43.4,-0.08035,0.0001,8.58837]
[1778237253973,27.12,80147.07,43.4,-0.08023,0.0001,8.57724]
[1778237259008,27.13,80148.85,43.4,-0.0801,0.0001,8.56744]
[1778237264047,27.13,80147.52,43.4,-0.08028,0.0001,8.58125]
[1778237269082,27.14,80146.9,43.4,-0.08038,0.0001,8.58951]
[1778237275124,27.15,80147.21,43.4,-0.0804,0.0001,8.59135]
[1778237280159,27.15,80146.93,43.4,-0.08047,0.0001,8.59692]
[1778237284187,27.16,80136.04,43.4,-0.08155,0.0001,8.68262]
[1778237289224,27.16,80132.86,43.4,-0.08189,0.0001,8.70956]
[1778237295090,27.17,80133.02,43.4,-0.08191,0.0001,8.71094]
[1778237295364,27.17,80128.93,43.4,-0.08231,0.0001,8.74272]
[1778237296025,27.17,80128.93,43.4,-0.08231,0.0001,8.74272]
[1778237297824,27.17,80128.79,43.4,-0.08233,0.0001,8.74425]
[1778237303074,27.17,80126.8,43.4,-0.08255,0.0001,8.76182]
[1778237306861,27.17,80124.89,43.4,-0.08277,0.0001,8.77876]
[1778237313395,27.18,80125.85,43.4,-0.08267,0.0001,8.76988]
[1778237315020,27.18,80125.85,43.4,-0.08267,0.0001,8.76988]
[1778237316437,27.18,80130.65,43.4,-0.08223,0.0001,8.73453]
[1778237322459,27.19,80146.08,43.4,-0.08078,0.0001,8.62053]
[1778237327730,27.19,80146.12,43.4,-0.08082,0.0001,8.6237]
[1778237330278,27.2,80147.27,43.4,-0.08074,0.0001,8.61709]
[1778237336557,27.2,80146.44,43.4,-0.08087,0.0001,8.62774]
[1778237341895,27.21,80146.39,43.4,-0.08091,0.0001,8.631]
[1778237343052,27.21,80143.13,43.4,-0.08124,0.0001,8.65721]
[1778237348641,27.22,80132.92,43.4,-0.08227,0.0001,8.73858]
[1778237354683,27.22,80133.24,43.4,-0.08228,0.0001,8.73932]
[1778237359718,27.23,80133.55,43.4,-0.08228,0.0001,8.73953]
[1778237364753,27.23,80134.68,43.4,-0.08221,0.0001,8.73339]
[1778237365708,27.23,80134.68,43.4,-0.08221,0.0001,8.73339]
[1778237365749,27.23,80134.68,43.4,-0.08221,0.0001,8.73339]
[1778237367650,27.23,80140.84,43.4,-0.08162,0.0001,8.68739]
[1778237374112,27.24,80144.99,43.4,-0.08123,0.0001,8.65467]
[1778237378393,27.24,80149.87,43.4,-0.08081,0.0001,8.62135]
[1778237378962,27.24,80149.87,43.4,-0.08081,0.0001,8.62135]
[1778237381889,27.25,80147.65,43.4,-0.08105,0.0001,8.64012]
[1778237387919,27.25,80140.41,43.4,-0.08179,0.0001,8.69929]
[1778237391654,27.25,80140.41,43.4,-0.08179,0.0001,8.69929]
[1778237394712,27.26,80146.01,43.4,-0.0813,0.0001,8.66002]
[1778237400017,27.27,80155.5,43.4,-0.08044,0.0001,8.59222]
[1778237401911,27.27,80156.06,43.4,-0.0804,0.0001,8.58872]
[1778237405415,27.27,80155.84,43.4,-0.08045,0.0001,8.59335]
[1778237406087,27.27,80174.7,43.4,-0.07868,9e-05,8.45193]
[1778237407332,27.27,80187.12,43.4,-0.07754,9e-05,8.35992]
[1778237413094,27.29,80190.24,43.4,-0.07733,9e-05,8.34328]
[1778237418129,27.29,80192.23,43.4,-0.07722,9e-05,8.33397]
[1778237420479,27.3,80192.62,43.4,-0.07721,9e-05,8.33326]
[1778237425999,27.31,80192.63,43.4,-0.07727,9e-05,8.33851]
[1778237431089,27.32,80194.2,43.4,-0.07719,9e-05,8.33192]
[1778237433027,27.32,80194.19,43.4,-0.07718,9e-05,8.32939]
[1778237434912,27.35,80205.64,43.4,-0.07638,9e-05,8.26474]
[1778237434997,27.35,80205.64,43.4,-0.07638,9e-05,8.26474]
[1778237436521,27.39,80206.54,43.4,-0.07656,9e-05,8.27966]
[1778237438602,27.42,80210.39,43.4,-0.07646,9e-05,8.27214]
[1778237438959,27.42,80210.39,43.4,-0.07646,9e-05,8.27214]
[1778237442303,27.49,80229.79,43.4,-0.07524,9e-05,8.17297]
[1778237443666,27.51,80230.26,43.4,-0.07534,9e-05,8.18137]
[1778237445287,27.53,80226.29,43.4,-0.07583,9e-05,8.22204]
[1778237450313,27.6,80221.84,43.4,-0.07675,9e-05,8.29697]
[1778237456026,27.62,80220.74,43.4,-0.07701,9e-05,8.31836]
[1778237457689,27.67,80222.98,43.4,-0.07714,9e-05,8.32892]
[1778237463450,27.71,80223.01,43.4,-0.07741,9e-05,8.3515]
[1778237468485,27.73,80222.5,43.4,-0.07761,9e-05,8.36741]
[1778237473520,27.73,80222.29,43.4,-0.07768,9e-05,8.3733]
[1778237478557,27.74,80222.19,43.4,-0.07774,9e-05,8.37843]
[1778237480500,27.74,80222.5,43.4,-0.07774,9e-05,8.37793]
[1778237480780,27.74,80209.28,43.4,-0.07895,9e-05,8.47529]
[1778237482585,27.76,80197.01,43.4,-0.08018,9e-05,8.57407]
[1778237487620,27.77,80205.01,43.4,-0.07955,9e-05,8.5238]
[1778237492660,27.83,80207.54,43.4,-0.07968,9e-05,8.53324]
[1778237497693,27.84,80211.77,43.4,-0.0794,9e-05,8.51106]
[1778237502727,27.85,80211.09,43.4,-0.07951,9e-05,8.5194]
[1778237508287,27.85,80208.27,43.4,-0.07981,9e-05,8.54342]
[1778237513506,27.86,80203.3,43.4,-0.0803,9e-05,8.58279]
[1778237519086,27.87,80203.49,43.4,-0.08034,9e-05,8.58603]
[1778237525143,27.88,80204.86,43.4,-0.08028,9e-05,8.58151]
[1778237531211,27.89,80210.94,43.4,-0.0798,9e-05,8.54283]
[1778237531669,27.89,80212.65,43.4,-0.07965,9e-05,8.53084]
[1778237535537,27.89,80196.32,43.4,-0.0812,9e-05,8.6546]
[1778237539404,27.9,80204.44,43.4,-0.08048,9e-05,8.59714]
[1778237544512,27.91,80214.74,43.4,-0.07961,9e-05,8.5282]
[1778237547039,27.91,80203.89,43.4,-0.08065,9e-05,8.61132]
[1778237552074,27.92,80203.1,43.4,-0.08075,9e-05,8.61716]
[1778237552703,27.92,80203.1,43.6,-0.08075,9e-05,8.61716]
[1778237552734,27.92,80203.1,43.6,-0.08075,9e-05,8.61716]
[1778237552780,27.92,80203.1,43.6,-0.08075,9e-05,8.61716]
[1778237552784,27.92,80203.1,43.6,-0.08075,9e-05,8.61716]
[1778237552813,27.92,80203.1,43.6,-0.08075,9e-05,8.61716]
[1778237553081,27.94,80198.45,43.6,-0.08131,9e-05,8.6617]
[1778237558414,28.0,80199.18,43.6,-0.08168,9e-05,8.69196]
[1778237558936,28.01,80199.77,43.6,-0.08174,9e-05,8.69635]
[1778237558968,28.01,80199.77,43.6,-0.08174,9e-05,8.69635]
[1778237558970,28.01,80199.77,43.6,-0.08174,9e-05,8.69635]
[1778237564095,28.07,80204.71,43.6,-0.08168,9e-05,8.69286]
[1778237566485,28.08,80208.36,43.6,-0.08146,9e-05,8.67523]
[1778237572917,28.09,80213.96,43.6,-0.08102,9e-05,8.64026]
[1778237578256,28.1,80215.79,43.6,-0.08092,9e-05,8.63238]
[1778237583292,28.11,80210.29,43.6,-0.08148,9e-05,8.67733]
[1778237586545,28.11,80209.51,43.6,-0.08158,9e-05,8.68479]
[1778237586576,28.12,80204.74,43.6,-0.08203,9e-05,8.72085]
[1778237590668,28.2,80200.91,43.6,-0.08302,9e-05,8.79934]
[1778237591348,28.2,80202.74,43.6,-0.08286,9e-05,8.78646]
[1778237594369,28.21,80213.14,43.6,-0.08191,9e-05,8.71194]
[1778237598174,28.21,80213.03,43.6,-0.08194,9e-05,8.71432]
[1778237604439,28.22,80212.96,43.6,-0.08203,9e-05,8.72103]
[1778237609214,28.22,80213.06,43.6,-0.08205,9e-05,8.72336]
[1778237614509,28.23,80211.87,43.6,-0.08218,9e-05,8.73197]
[1778237619544,28.24,80203.08,43.6,-0.08305,9e-05,8.80039]
[1778237623199,28.24,80204.11,43.6,-0.08298,9e-05,8.79469]
[1778237625173,28.25,80205.6,43.6,-0.08293,9e-05,8.79105]
[1778237625586,28.26,80202.91,43.6,-0.08327,9e-05,8.81753]
[1778237626008,28.26,80202.91,43.6,-0.08327,9e-05,8.81753]
[1778237630245,28.34,80194.85,43.6,-0.08457,0.0001,8.91976]
[1778237635656,28.43,80199.06,43.6,-0.08489,0.0001,8.94563]
[1778237640695,28.51,80196.04,43.6,-0.08573,0.0001,9.01158]
[1778237645368,28.54,80203.39,43.6,-0.08525,9e-05,8.97461]
[1778237650764,28.6,80204.45,43.6,-0.08561,0.0001,9.00333]
[1778237656043,28.65,80200.96,43.6,-0.08633,0.0001,9.05922]
[1778237661841,28.68,80195.18,43.6,-0.0871,0.0001,9.11895]
[1778237663919,28.68,80196.41,43.6,-0.08699,0.0001,9.11048]
[1778237664180,28.68,80196.41,43.6,-0.08699,0.0001,9.11048]
[1778237666876,28.73,80207.94,43.6,-0.08621,0.0001,9.05111]
[1778237668049,28.73,80207.94,43.6,-0.08621,0.0001,9.05111]
[1778237668150,28.73,80208.0,43.6,-0.08623,0.0001,9.05208]
[1778237671260,28.75,80207.95,43.6,-0.08638,0.0001,9.06431]
[1778237671465,28.79,80208.0,43.6,-0.08663,0.0001,9.08222]
[1778237672237,28.79,80208.0,43.6,-0.08663,0.0001,9.08222]
[1778237672277,28.79,80208.0,43.6,-0.08663,0.0001,9.08222]
[1778237678038,28.8,80199.66,43.6,-0.08747,0.0001,9.14646]
[1778237678053,28.8,80198.84,43.6,-0.08755,0.0001,9.15301]
[1778237683997,28.86,80194.4,43.6,-0.08844,0.0001,9.22186]
[1778237685507,28.86,80194.4,43.6,-0.08844,0.0001,9.22186]
[1778237691046,28.94,80197.47,43.6,-0.0887,0.0001,9.24233]
[1778237696081,28.94,80200.05,43.6,-0.0885,0.0001,9.22727]
[1778237700239,28.96,80205.89,43.6,-0.08806,0.0001,9.19381]
[1778237700314,28.96,80205.89,43.6,-0.08806,0.0001,9.19381]
[1778237700333,28.99,80206.26,43.6,-0.08824,0.0001,9.20723]
[1778237706151,28.99,80213.38,43.6,-0.08758,0.0001,9.15678]
[1778237708263,28.99,80209.97,43.6,-0.08791,0.0001,9.18257]
[1778237708311,28.99,80209.97,43.6,-0.08791,0.0001,9.18257]
[1778237708375,28.99,80209.97,43.6,-0.08791,0.0001,9.18257]
[1778237710450,28.99,80206.06,43.6,-0.08829,0.0001,9.21163]
[1778237713413,28.99,80200.76,43.6,-0.08882,0.0001,9.25179]
[1778237713414,28.99,80200.76,43.6,-0.08882,0.0001,9.25179]
[1778237713577,29.0,80199.95,43.6,-0.0889,0.0001,9.25802]
[1778237718186,29.0,80194.87,43.6,-0.08943,0.0001,9.29828]
[1778237718580,29.0,80194.87,43.6,-0.08943,0.0001,9.29828]
[1778237718667,29.0,80183.47,43.6,-0.09055,0.0001,9.38323]
[1778237719276,29.0,80183.47,43.6,-0.09055,0.0001,9.38323]
[1778237719339,29.0,80167.42,43.6,-0.09214,0.0001,9.50344]
[1778237720669,29.0,80167.42,43.6,-0.09214,0.0001,9.50344]
[1778237721599,29.01,80173.24,43.6,-0.09158,0.0001,9.46132]
[1778237722457,29.01,80187.68,43.6,-0.09017,0.0001,9.35472]
[1778237725510,29.01,80201.02,43.6,-0.0889,0.0001,9.25825]
[1778237729173,29.01,80198.2,43.6,-0.0892,0.0001,9.28118]
[1778237734133,29.02,80201.27,43.6,-0.08891,0.0001,9.2574]
[1778237735080,29.02,80194.18,43.6,-0.08961,0.0001,9.31036]
[1778237735327,29.02,80194.18,43.6,-0.08961,0.0001,9.31036]
[1778237735573,29.02,80194.18,43.6,-0.08961,0.0001,9.31036]
[1778237742393,29.06,80202.66,43.6,-0.08906,0.0001,9.26871]
[1778237746675,29.08,80202.86,43.6,-0.08923,0.0001,9.28191]
[1778237752475,29.14,80200.71,43.6,-0.08985,0.0001,9.3296]
[1778237757510,29.19,80199.32,43.6,-0.09032,0.0001,9.36633]
[1778237762546,29.22,80199.72,43.6,-0.09054,0.0001,9.38324]
[1778237767583,29.22,80195.73,43.6,-0.09096,0.0001,9.41472]
[1778237772679,29.23,80196.22,43.6,-0.09093,0.0001,9.41239]
[1778237778674,29.23,80196.46,43.6,-0.09095,0.0001,9.41408]
[1778237780172,29.23,80196.18,43.6,-0.09098,0.0001,9.41657]
[1778237785723,29.24,80209.8,43.6,-0.0897,0.0001,9.31957]
[1778237790758,29.24,80211.1,43.6,-0.08961,0.0001,9.31294]
[1778237791358,29.24,80211.1,43.6,-0.08961,0.0001,9.31294]
[1778237794761,29.25,80211.96,43.6,-0.08951,0.0001,9.30335]
[1778237794840,29.25,80211.96,43.6,-0.08951,0.0001,9.30335]
[1778237794802,29.25,80210.22,43.6,-0.08969,0.0001,9.31655]
[1778237796806,29.25,80222.02,43.6,-0.08856,0.0001,9.23052]
[1778237799375,29.25,80227.81,43.6,-0.08801,9e-05,9.18881]
[1778237801621,29.25,80225.87,43.6,-0.0882,0.0001,9.20319]
[1778237801722,29.25,80223.56,43.6,-0.08842,0.0001,9.22046]
[1778237806724,29.25,80222.63,44.1,-0.08852,0.0001,9.22748]
[1778237806739,29.25,80222.63,44.1,-0.08852,0.0001,9.22748]
[1778237806741,29.25,80222.63,44.1,-0.08852,0.0001,9.22748]
[1778237806751,29.25,80222.34,44.1,-0.08855,0.0001,9.22975]
[1778237811911,29.25,80214.51,44.1,-0.0893,0.0001,9.28752]
[1778237817361,29.25,80221.72,44.1,-0.08862,0.0001,9.23535]
[1778237817425,29.25,80223.34,44.1,-0.08847,0.0001,9.22391]
[1778237818727,29.25,80223.34,44.6,-0.08847,0.0001,9.22391]
[1778237818828,29.25,80223.18,44.6,-0.08849,0.0001,9.22514]
[1778237820103,29.25,80225.19,44.6,-0.08829,0.0001,9.2105]
[1778237821728,29.25,80225.96,44.6,-0.08822,0.0001,9.20509]
[1778237827017,29.26,80229.11,44.6,-0.08794,9e-05,9.18375]
[1778237829036,29.26,80229.11,44.6,-0.08794,9e-05,9.18375]
[1778237829137,29.26,80228.84,44.6,-0.08798,9e-05,9.18619]
[1778237830724,29.26,80228.84,44.6,-0.08798,9e-05,9.18619]
[1778237830891,29.26,80228.84,44.6,-0.08798,9e-05,9.18619]
[1778237830820,29.26,80229.11,44.6,-0.08795,9e-05,9.18447]
[1778237831309,29.26,80229.11,44.6,-0.08795,9e-05,9.18447]
[1778237831486,29.26,80229.11,44.6,-0.08795,9e-05,9.18447]
[1778237831786,29.26,80241.34,44.6,-0.0868,9e-05,9.09613]
[1778237833742,29.26,80222.4,44.6,-0.0886,0.0001,9.2342]
[1778237834070,29.26,80209.85,44.6,-0.08981,0.0001,9.32586]
[1778237835255,29.26,80209.85,44.6,-0.08981,0.0001,9.32586]
[1778237835357,29.26,80207.33,44.6,-0.09005,0.0001,9.3443]
[1778237840378,29.26,80205.6,44.6,-0.09023,0.0001,9.35836]
[1778237842300,29.26,80203.59,44.6,-0.09044,0.0001,9.37403]
[1778237842652,29.26,80203.81,44.6,-0.09043,0.0001,9.37329]
[1778237848168,29.27,80203.89,44.6,-0.09048,0.0001,9.37725]
[1778237853577,29.28,80203.52,44.6,-0.09052,0.0001,9.37871]
[1778237859248,29.29,80197.4,44.6,-0.0912,0.0001,9.4296]
[1778237864565,29.3,80199.26,44.6,-0.09106,0.0001,9.41921]
[1778237869589,29.3,80207.28,44.6,-0.09034,0.0001,9.36459]
[1778237875360,29.32,80217.95,44.6,-0.08941,0.0001,9.29447]
[1778237880658,29.32,80219.1,44.6,-0.08934,0.0001,9.28915]
[1778237880662,29.32,80219.1,44.6,-0.08934,0.0001,9.28915]
[1778237880760,29.33,80218.24,44.6,-0.08945,0.0001,9.29747]
[1778237881639,29.33,80218.24,44.6,-0.08945,0.0001,9.29747]
[1778237884823,29.33,80218.61,44.6,-0.08943,0.0001,9.2963]
[1778237887057,29.33,80219.17,44.6,-0.0894,0.0001,9.29375]
[1778237887574,29.33,80219.17,44.6,-0.0894,0.0001,9.29375]
[1778237887593,29.33,80221.56,44.6,-0.08917,0.0001,9.2764]
[1778237892291,29.33,80220.4,44.6,-0.08929,0.0001,9.28516]
[1778237897518,29.33,80214.49,44.6,-0.08985,0.0001,9.32842]
[1778237902553,29.33,80214.46,44.6,-0.08986,0.0001,9.32868]
[1778237907588,29.33,80204.82,44.6,-0.09079,0.0001,9.39911]
[1778237911268,29.33,80211.31,44.6,-0.09016,0.0001,9.35134]
[1778237911269,29.33,80211.31,44.6,-0.09016,0.0001,9.35134]
[1778237916657,29.33,80212.74,44.6,-0.08998,0.0001,9.33617]
[1778237921692,29.33,80212.81,44.6,-0.08997,0.0001,9.33567]
[1778237926727,29.33,80214.64,44.6,-0.0898,0.0001,9.32239]
[1778237931762,29.33,80215.97,44.6,-0.08967,0.0001,9.31285]
[1778237933739,29.33,80215.54,44.6,-0.08972,0.0001,9.31603]
[1778237938811,29.33,80208.82,44.6,-0.09036,0.0001,9.3653]
[1778237941688,29.33,80208.96,44.6,-0.09035,0.0001,9.36422]
[1778237942080,29.33,80205.52,44.6,-0.09068,0.0001,9.38938]
[1778237942839,29.33,80202.95,44.6,-0.09094,0.0001,9.4086]
[1778237947874,29.34,80194.89,44.6,-0.09174,0.0001,9.46928]
[1778237952909,29.34,80196.21,44.6,-0.09163,0.0001,9.46099]
[1778237957944,29.34,80197.39,44.6,-0.09153,0.0001,9.45378]
[1778237961786,29.34,80197.35,44.6,-0.09155,0.0001,9.45495]
[1778237964780,29.34,80205.71,44.6,-0.09075,0.0001,9.39455]
[1778237965099,29.35,80208.47,44.6,-0.09049,0.0001,9.37474]
[1778237966010,29.35,80210.97,44.6,-0.09025,0.0001,9.35676]
[1778237971045,29.35,80212.17,44.6,-0.09012,0.0001,9.34498]
[1778237976080,29.35,80211.11,44.6,-0.09024,0.0001,9.35432]
[1778237981115,29.35,80211.13,44.6,-0.09026,0.0001,9.35575]
[1778237986150,29.36,80209.33,44.6,-0.09045,0.0001,9.3704]
[1778237991185,29.36,80209.27,44.6,-0.09048,0.0001,9.37235]
[1778237996220,29.36,80208.79,44.6,-0.09054,0.0001,9.37737]
[1778237998629,29.36,80208.78,44.6,-0.09055,0.0001,9.37775]
[1778237998678,29.36,80208.78,44.6,-0.09055,0.0001,9.37775]
[1778237998714,29.36,80208.78,44.6,-0.09056,0.0001,9.37836]
[1778238000680,29.36,80206.43,44.6,-0.09078,0.0001,9.39556]
[1778238000751,29.36,80206.43,44.6,-0.09078,0.0001,9.39556]
[1778238001026,29.37,80206.44,44.6,-0.09081,0.0001,9.39724]
[1778238002632,29.37,80210.34,44.6,-0.09043,0.0001,9.36915]
[1778238002706,29.37,80210.34,44.6,-0.09043,0.0001,9.36915]
[1778238002794,29.37,80210.34,44.6,-0.09043,0.0001,9.36915]
[1778238002993,29.37,80213.86,44.6,-0.0901,0.0001,9.3439]
[1778238003107,29.37,80213.86,44.6,-0.0901,0.0001,9.3439]
[1778238004026,29.37,80229.21,44.6,-0.08864,0.0001,9.23234]
[1778238004687,29.37,80243.69,44.6,-0.08727,9e-05,9.12782]
[1778238005202,29.37,80243.69,44.6,-0.08727,9e-05,9.12782]
[1778238006571,29.37,80252.33,44.6,-0.08646,9e-05,9.06551]
[1778238006662,29.37,80252.33,44.6,-0.08646,9e-05,9.06551]
[1778238007566,29.37,80256.22,44.6,-0.08611,9e-05,9.03844]
[1778238007878,29.37,80256.22,44.6,-0.08611,9e-05,9.03844]
[1778238012451,29.38,80255.14,44.6,-0.08624,9e-05,9.04842]
[1778238014166,29.38,80265.33,44.6,-0.08531,9e-05,8.97628]
[1778238016366,29.38,80250.3,44.6,-0.08672,9e-05,9.08531]
[1778238021401,29.38,80253.39,44.6,-0.08646,9e-05,9.06509]
[1778238022365,29.38,80253.39,44.6,-0.08646,9e-05,9.06509]
[1778238022652,29.38,80253.39,44.6,-0.08646,9e-05,9.06509]
[1778238025111,29.39,80254.86,44.6,-0.08634,9e-05,9.05623]
[1778238025231,29.39,80254.86,44.6,-0.08634,9e-05,9.05623]
[1778238025301,29.39,80254.86,44.6,-0.08634,9e-05,9.05623]
[1778238025579,29.39,80254.86,44.6,-0.08634,9e-05,9.05623]
[1778238025878,29.39,80254.86,44.6,-0.08634,9e-05,9.05623]
[1778238025974,29.39,80254.86,44.6,-0.08634,9e-05,9.05623]
[1778238025973,29.39,80259.45,44.6,-0.08592,9e-05,9.02369]
[1778238026474,29.39,80259.45,44.6,-0.08592,9e-05,9.02369]
[1778238026595,29.39,80259.45,44.6,-0.08592,9e-05,9.02369]
[1778238026606,29.39,80259.45,44.6,-0.08592,9e-05,9.02369]
[1778238026826,29.39,80259.45,44.6,-0.08592,9e-05,9.02369]
[1778238026902,29.39,80276.66,44.6,-0.08433,9e-05,8.90049]
[1778238027849,29.39,80276.66,44.6,-0.08433,9e-05,8.90049]
[1778238027893,29.39,80290.39,44.6,-0.08309,9e-05,8.80293]
[1778238028346,29.39,80290.39,44.6,-0.08309,9e-05,8.80293]
[1778238028383,29.39,80290.39,44.6,-0.08309,9e-05,8.80293]
[1778238028467,29.39,80275.07,44.6,-0.08448,9e-05,8.91199]
[1778238029911,29.39,80258.02,44.6,-0.08607,9e-05,9.0356]
[1778238032698,29.39,80252.41,44.6,-0.08656,9e-05,9.07167]
[1778238033357,29.39,80251.4,44.6,-0.08667,9e-05,9.07972]
[1778238037480,29.39,80252.41,44.6,-0.08659,9e-05,9.07364]
[1778238041898,29.4,80249.91,44.6,-0.08684,9e-05,9.09322]
[1778238043018,29.4,80251.84,44.6,-0.08667,9e-05,9.08007]
[1778238043088,29.4,80251.84,44.6,-0.08667,9e-05,9.08007]
[1778238043571,29.4,80251.57,44.6,-0.0867,9e-05,9.08241]
[1778238044112,29.4,80263.41,44.6,-0.08561,9e-05,8.99774]
[1778238044822,29.4,80279.17,44.6,-0.08416,9e-05,8.88562]
[1778238049164,29.41,80287.46,44.6,-0.08345,9e-05,8.82958]
[1778238049778,29.41,80287.46,44.6,-0.08345,9e-05,8.82958]
[1778238049804,29.41,80287.46,44.6,-0.08345,9e-05,8.82958]
[1778238049862,29.41,80287.46,44.6,-0.08345,9e-05,8.82958]
[1778238050029,29.41,80287.03,44.6,-0.08349,9e-05,8.83342]
[1778238050622,29.41,80297.86,44.6,-0.08251,9e-05,8.75641]
[1778238053109,29.41,80307.06,44.6,-0.08169,9e-05,8.69132]
[1778238053643,29.41,80300.51,44.6,-0.08228,9e-05,8.73799]
[1778238056075,29.41,80298.53,44.6,-0.08246,9e-05,8.75238]
[1778238056220,29.41,80297.15,44.6,-0.08259,9e-05,8.76252]
[1778238056664,29.41,80292.34,44.6,-0.08302,9e-05,8.7966]
[1778238060601,29.41,80283.23,44.6,-0.08389,9e-05,8.86463]
[1778238060880,29.41,80283.23,44.6,-0.08389,9e-05,8.86463]
[1778238060982,29.42,80272.26,44.6,-0.08491,9e-05,8.94359]
[1778238062706,29.42,80260.71,44.6,-0.08599,9e-05,9.02743]
[1778238063551,29.42,80260.71,44.6,-0.08599,9e-05,9.02743]
[1778238064397,29.42,80260.26,44.6,-0.08603,9e-05,9.03113]
[1778238064820,29.42,80260.26,44.6,-0.08603,9e-05,9.03113]
[1778238068504,29.42,80253.99,44.6,-0.08664,9e-05,9.07798]
[1778238070562,29.42,80250.94,44.6,-0.08694,9e-05,9.1007]
[1778238074678,29.43,80250.9,44.6,-0.08696,9e-05,9.1024]
[1778238079835,29.43,80252.44,44.6,-0.08684,9e-05,9.09346]
[1778238080786,29.43,80252.44,44.6,-0.08684,9e-05,9.09346]
[1778238082606,29.43,80261.15,44.6,-0.08604,9e-05,9.03165]
[1778238082769,29.43,80261.15,44.6,-0.08604,9e-05,9.03165]
[1778238082876,29.43,80261.15,44.6,-0.08604,9e-05,9.03165]
[1778238082983,29.43,80274.55,44.6,-0.08481,9e-05,8.93623]
[1778238083343,29.43,80274.55,44.6,-0.08481,9e-05,8.93623]
[1778238083349,29.43,80274.55,44.6,-0.08481,9e-05,8.93623]
[1778238083386,29.43,80274.55,44.6,-0.08481,9e-05,8.93623]
[1778238083488,29.43,80274.55,44.6,-0.08481,9e-05,8.93623]
[1778238083875,29.43,80285.43,44.6,-0.08382,9e-05,8.85881]
[1778238087121,29.43,80294.78,44.6,-0.08298,9e-05,8.79297]
[1778238087125,29.43,80294.78,44.6,-0.08298,9e-05,8.79297]
[1778238087141,29.43,80295.01,44.6,-0.08296,9e-05,8.79164]
[1778238087425,29.43,80295.01,44.6,-0.08296,9e-05,8.79164]
[1778238092975,29.44,80295.76,44.6,-0.0829,9e-05,8.78578]
[1778238095118,29.44,80295.74,44.6,-0.08293,9e-05,8.7876]
[1778238095178,29.44,80295.74,44.6,-0.08293,9e-05,8.7876]
[1778238095410,29.44,80295.51,44.6,-0.08296,9e-05,8.79006]
[1778238095592,29.44,80295.51,44.6,-0.08296,9e-05,8.79006]
[1778238095599,29.44,80295.51,44.6,-0.08296,9e-05,8.79006]
[1778238095651,29.44,80295.51,44.6,-0.08296,9e-05,8.79006]
[1778238095717,29.44,80295.51,44.6,-0.08296,9e-05,8.79006]
[1778238095851,29.44,80295.51,44.6,-0.08296,9e-05,8.79006]
[1778238095960,29.45,80308.56,44.6,-0.08179,9e-05,8.6982]
[1778238097974,29.45,80320.79,44.6,-0.08071,9e-05,8.61229]
[1778238100319,29.45,80316.19,44.6,-0.08112,9e-05,8.64476]
[1778238101122,29.45,80310.94,44.6,-0.08159,9e-05,8.6822]
[1778238104789,29.45,80309.66,44.6,-0.08172,9e-05,8.6926]
[1778238104801,29.45,80309.66,44.6,-0.08172,9e-05,8.6926]
[1778238108461,29.45,80303.01,44.6,-0.08234,9e-05,8.74111]
[1778238109761,29.45,80302.61,44.6,-0.08238,9e-05,8.74431]
[1778238110059,29.45,80302.32,44.6,-0.08241,9e-05,8.74673]
[1778238115094,29.46,80305.63,44.6,-0.08217,9e-05,8.7279]
[1778238118772,29.47,80298.31,44.6,-0.08286,9e-05,8.78239]
[1778238120133,29.47,80276.83,44.6,-0.08483,9e-05,8.9365]
[1778238123154,29.47,80265.98,44.6,-0.08585,9e-05,9.01572]
[1778238124647,29.47,80266.11,44.6,-0.08585,9e-05,9.01526]
[1778238126468,29.47,80253.92,44.6,-0.08699,9e-05,9.10362]
[1778238126768,29.47,80253.92,44.6,-0.08699,9e-05,9.10362]
[1778238127182,29.48,80242.73,44.6,-0.08804,9e-05,9.18457]
[1778238129471,29.48,80236.98,44.6,-0.08859,9e-05,9.22649]
[1778238130207,29.48,80236.98,44.6,-0.08859,9e-05,9.22649]
[1778238130211,29.48,80236.98,44.6,-0.08859,9e-05,9.22649]
[1778238130203,29.48,80219.47,44.6,-0.09026,0.0001,9.35367]
[1778238131124,29.48,80219.47,44.6,-0.09026,0.0001,9.35367]
[1778238131210,29.48,80213.17,44.6,-0.09088,0.0001,9.39995]
[1778238135046,29.48,80225.71,44.6,-0.08969,0.0001,9.31029]
[1778238136238,29.48,80225.76,44.6,-0.08969,0.0001,9.30993]
[1778238138022,29.48,80225.62,44.6,-0.08971,0.0001,9.31141]
[1778238140878,29.48,80223.52,44.6,-0.08993,0.0001,9.32801]
[1778238142368,29.48,80209.32,44.6,-0.0913,0.0001,9.43223]
[1778238143162,29.48,80209.32,44.6,-0.0913,0.0001,9.43223]
[1778238143276,29.48,80206.41,44.6,-0.09159,0.0001,9.45374]
[1778238143297,29.48,80206.41,44.6,-0.09159,0.0001,9.45374]
[1778238144160,29.48,80206.41,44.6,-0.09159,0.0001,9.45374]
[1778238144165,29.48,80206.41,44.6,-0.09159,0.0001,9.45374]
[1778238144309,29.49,80200.64,44.6,-0.09216,0.0001,9.49638]
[1778238150090,29.49,80205.9,44.6,-0.09168,0.0001,9.46048]
[1778238151039,29.49,80206.08,44.6,-0.09168,0.0001,9.46054]
[1778238151052,29.49,80206.08,44.6,-0.09168,0.0001,9.46054]
[1778238151085,29.49,80206.11,44.6,-0.09164,0.0001,9.45621]
[1778238151332,29.49,80206.11,44.6,-0.09164,0.0001,9.45621]
[1778238151372,29.49,80206.11,44.6,-0.09164,0.0001,9.45621]
[1778238152055,29.49,80206.11,44.6,-0.09164,0.0001,9.45621]
[1778238152153,29.49,80211.26,44.6,-0.09114,0.0001,9.41842]
[1778238153676,29.49,80222.78,44.6,-0.09003,0.0001,9.33443]
[1778238159679,29.49,80223.69,44.6,-0.08994,0.0001,9.3275]
[1778238162728,29.49,80232.74,44.6,-0.08908,0.0001,9.26167]
[1778238166726,29.49,80237.84,44.6,-0.0886,9e-05,9.22516]
[1778238167820,29.49,80237.1,44.6,-0.08867,9e-05,9.23058]
[1778238170345,29.49,80223.63,44.6,-0.08995,0.0001,9.32816]
[1778238172977,29.49,80224.49,44.6,-0.08987,0.0001,9.32174]
[1778238177017,29.49,80226.39,44.6,-0.08968,0.0001,9.3077]
[1778238177735,29.49,80225.95,44.6,-0.08972,0.0001,9.3108]
[1778238179037,29.49,80225.15,44.6,-0.0898,0.0001,9.31656]
[1778238179445,29.49,80224.53,44.6,-0.08986,0.0001,9.321]
[1778238180918,29.49,80222.99,44.6,-0.09,0.0001,9.33219]
[1778238186604,29.49,80215.51,44.6,-0.09071,0.0001,9.38583]
[1778238189150,29.49,80216.05,44.6,-0.09066,0.0001,9.38176]
[1778238189160,29.49,80214.02,44.6,-0.09085,0.0001,9.39623]
[1778238194662,29.49,80206.38,44.6,-0.0916,0.0001,9.45301]
[1778238199696,29.49,80200.84,44.6,-0.09215,0.0001,9.49439]
[1778238204732,29.49,80198.75,44.6,-0.09237,0.0001,9.51049]
[1778238209752,29.5,80199.88,44.6,-0.09226,0.0001,9.5027]
[1778238211780,29.5,80211.72,44.6,-0.09108,0.0001,9.41183]
[1778238214956,29.5,80212.2,44.6,-0.09104,0.0001,9.40885]
[1778238215120,29.5,80212.31,44.6,-0.09103,0.0001,9.40832]
[1778238220843,29.5,80216.71,44.6,-0.09062,0.0001,9.37745]
[1778238222339,29.5,80217.03,44.6,-0.0906,0.0001,9.37533]
[1778238222857,29.5,80207.49,44.6,-0.09152,0.0001,9.4452]
[1778238226641,29.5,80198.33,44.6,-0.09242,0.0001,9.5127]
[1778238231920,29.5,80198.79,44.6,-0.09238,0.0001,9.51004]
[1778238232841,29.5,80198.79,44.6,-0.09238,0.0001,9.51004]
[1778238233614,29.5,80203.47,44.6,-0.09193,0.0001,9.47592]
[1778238234152,29.5,80211.92,44.6,-0.09111,0.0001,9.41441]
[1778238237597,29.5,80221.9,44.6,-0.09016,0.0001,9.34243]
[1778238242997,29.5,80223.3,44.6,-0.09002,0.0001,9.33188]
[1778238248035,29.5,80225.43,44.6,-0.08981,0.0001,9.31622]
[1778238253070,29.5,80224.43,44.6,-0.08991,0.0001,9.32331]
[1778238255274,29.5,80224.43,44.6,-0.08991,0.0001,9.32331]
[1778238255876,29.5,80224.43,44.6,-0.08991,0.0001,9.32331]
[1778238257345,29.5,80224.52,44.6,-0.0899,0.0001,9.32254]
[1778238257853,29.5,80224.0,44.6,-0.08995,0.0001,9.32628]
[1778238263894,29.5,80226.14,44.6,-0.08974,0.0001,9.31058]
[1778238266015,29.5,80226.9,44.6,-0.08967,0.0001,9.30496]
[1778238266379,29.5,80233.94,44.6,-0.089,9e-05,9.25393]
[1778238268502,29.5,80247.65,44.6,-0.0877,9e-05,9.15516]
[1778238270967,29.5,80248.1,44.6,-0.08767,9e-05,9.15233]
[1778238276235,29.51,80249.96,44.6,-0.08747,9e-05,9.13548]
[1778238279245,29.51,80251.19,44.6,-0.08736,9e-05,9.12713]
[1778238284291,29.51,80251.16,44.6,-0.08738,9e-05,9.1289]
[1778238284966,29.51,80251.16,44.6,-0.08738,9e-05,9.1289]
[1778238288586,29.51,80253.12,44.6,-0.08721,9e-05,9.11592]
[1778238290148,29.51,80249.65,44.6,-0.08754,9e-05,9.14115]
[1778238290668,29.51,80251.21,44.6,-0.0874,9e-05,9.13018]
[1778238295423,29.52,80256.68,44.6,-0.08691,9e-05,9.0925]
[1778238295566,29.52,80256.68,44.6,-0.08691,9e-05,9.0925]
[1778238295601,29.52,80256.68,44.6,-0.08691,9e-05,9.0925]
[1778238297382,29.52,80238.47,44.6,-0.08863,9e-05,9.22418]
[1778238303124,29.52,80240.47,44.6,-0.08844,9e-05,9.21013]
[1778238304431,29.52,80244.81,44.6,-0.08804,9e-05,9.17936]
[1778238305158,29.52,80244.81,44.6,-0.08804,9e-05,9.17936]
[1778238307453,29.52,80256.37,44.6,-0.08697,9e-05,9.097]
[1778238312487,29.52,80254.29,44.6,-0.08718,9e-05,9.11364]
[1778238314099,29.52,80254.29,44.6,-0.08718,9e-05,9.11364]
[1778238315513,29.52,80243.67,44.6,-0.08819,9e-05,9.19106]
[1778238320870,29.53,80240.75,44.6,-0.08848,9e-05,9.21289]
[1778238323569,29.53,80253.08,44.6,-0.08733,9e-05,9.12504]
[1778238327511,29.53,80253.62,44.6,-0.08729,9e-05,9.12223]
[1778238332632,29.53,80252.53,44.6,-0.08738,9e-05,9.12736]
[1778238337667,29.54,80251.62,44.6,-0.08749,9e-05,9.1356]
[1778238342703,29.54,80251.08,44.6,-0.08756,9e-05,9.14124]
[1778238347737,29.54,80247.37,44.6,-0.08793,9e-05,9.16957]
[1778238351350,29.54,80245.54,44.6,-0.08811,9e-05,9.18334]
[1778238352772,29.54,80232.38,44.6,-0.08937,0.0001,9.27916]
[1778238354456,29.54,80232.38,44.6,-0.08937,0.0001,9.27916]
[1778238355024,29.54,80232.08,44.6,-0.0894,0.0001,9.28149]
[1778238356426,29.55,80233.18,44.6,-0.0893,0.0001,9.27377]
[1778238356656,29.55,80233.17,44.6,-0.0893,0.0001,9.27397]
[1778238356694,29.55,80233.17,44.6,-0.0893,0.0001,9.27397]
[1778238357091,29.55,80233.17,44.6,-0.0893,0.0001,9.27397]
[1778238357207,29.55,80233.17,44.6,-0.0893,0.0001,9.27397]
[1778238359185,29.55,80242.8,44.6,-0.08839,9e-05,9.20455]
[1778238361093,29.55,80239.28,44.6,-0.08873,9e-05,9.23033]
[1778238366686,29.55,80237.58,44.6,-0.0889,9e-05,9.24363]
[1778238371492,29.55,80233.74,44.6,-0.08927,0.0001,9.27205]
[1778238376942,29.55,80231.66,44.6,-0.08948,0.0001,9.28777]
[1778238378122,29.55,80231.66,44.6,-0.08948,0.0001,9.28777]
[1778238383991,29.55,80230.96,44.6,-0.08955,0.0001,9.29318]
[1778238386224,29.55,80232.71,44.6,-0.08939,0.0001,9.28058]
[1778238388296,29.55,80237.53,44.6,-0.08893,9e-05,9.24592]
[1778238394063,29.55,80240.94,44.6,-0.08858,9e-05,9.21771]
[1778238399098,29.56,80241.05,44.6,-0.08858,9e-05,9.21768]
[1778238404133,29.56,80239.3,44.6,-0.08876,9e-05,9.23096]
[1778238409168,29.56,80233.14,44.6,-0.08935,0.0001,9.27586]
[1778238414203,29.56,80239.79,44.6,-0.08872,9e-05,9.22807]
[1778238419238,29.56,80239.66,44.6,-0.08874,9e-05,9.22945]
[1778238424273,29.56,80242.19,44.6,-0.0885,9e-05,9.21156]
[1778238428975,29.56,80244.75,44.6,-0.08827,9e-05,9.19355]
[1778238433775,29.56,80252.38,44.6,-0.08756,9e-05,9.13948]
[1778238433791,29.56,80252.38,44.6,-0.08756,9e-05,9.13948]
[1778238433825,29.56,80252.38,44.6,-0.08756,9e-05,9.13948]
[1778238433935,29.56,80252.38,44.6,-0.08756,9e-05,9.13948]
[1778238434074,29.56,80252.38,44.6,-0.08756,9e-05,9.13948]
[1778238434357,29.56,80252.38,44.6,-0.08756,9e-05,9.13948]
[1778238434376,29.56,80266.7,44.6,-0.08623,9e-05,9.03708]
[1778238434637,29.56,80266.7,44.6,-0.08623,9e-05,9.03708]
[1778238436845,29.56,80278.54,44.6,-0.08514,9e-05,8.95244]
[1778238438082,29.56,80276.96,44.6,-0.08528,9e-05,8.96367]
[1778238438372,29.56,80275.62,44.6,-0.0854,9e-05,8.97317]
[1778238439322,29.56,80275.62,44.6,-0.0854,9e-05,8.97317]
[1778238442053,29.56,80274.76,44.6,-0.0855,9e-05,8.98061]
[1778238443351,29.56,80275.07,44.6,-0.08548,9e-05,8.97886]
[1778238445610,29.57,80280.28,44.6,-0.08502,9e-05,8.94317]
[1778238445616,29.57,80280.28,44.6,-0.08502,9e-05,8.94317]
[1778238445623,29.57,80280.28,44.6,-0.08502,9e-05,8.94317]
[1778238446162,29.57,80280.28,44.6,-0.08502,9e-05,8.94317]
[1778238446428,29.57,80282.99,44.6,-0.08477,9e-05,8.92389]
[1778238449805,29.57,80285.01,44.6,-0.08458,9e-05,8.90962]
[1778238450456,29.57,80284.95,44.6,-0.0846,9e-05,8.9106]
[1778238451252,29.57,80284.95,44.6,-0.0846,9e-05,8.9106]
[1778238454540,29.57,80278.75,44.6,-0.08514,9e-05,8.95151]
[1778238454634,29.57,80278.65,44.6,-0.08516,9e-05,8.9527]
[1778238454865,29.57,80278.65,44.6,-0.08516,9e-05,8.9527]
[1778238455127,29.57,80278.65,44.6,-0.08516,9e-05,8.9527]
[1778238455898,29.57,80274.09,44.6,-0.08558,9e-05,8.98564]
[1778238455900,29.57,80274.09,44.6,-0.08558,9e-05,8.98564]
[1778238456031,29.57,80274.09,44.6,-0.08558,9e-05,8.98564]
[1778238457174,29.57,80269.2,44.6,-0.08604,9e-05,9.02094]
[1778238457175,29.57,80269.2,44.6,-0.08604,9e-05,9.02094]
[1778238457228,29.57,80269.2,44.6,-0.08604,9e-05,9.02094]
[1778238461224,29.58,80258.07,44.6,-0.08709,9e-05,9.10181]
[1778238462747,29.58,80249.2,44.6,-0.08793,9e-05,9.16599]
[1778238468583,29.58,80243.75,44.6,-0.08845,9e-05,9.20595]
[1778238473619,29.58,80242.83,44.6,-0.08855,9e-05,9.21329]
[1778238478655,29.58,80238.68,44.6,-0.08895,9e-05,9.24401]
[1778238484542,29.58,80237.72,44.6,-0.08905,9e-05,9.25141]
[1778238484542,29.58,80237.72,44.6,-0.08905,9e-05,9.25141]
[1778238491554,29.58,80237.66,44.6,-0.08906,9e-05,9.25275]
[1778238499802,29.59,80240.28,44.6,-0.08884,9e-05,9.2355]
[1778238505181,29.59,80234.52,44.6,-0.08939,0.0001,9.27785]
[1778238505183,29.59,80234.52,44.6,-0.08939,0.0001,9.27785]
[1778238507994,29.59,80233.28,44.6,-0.08951,0.0001,9.28703]
[1778238513900,29.59,80226.95,44.6,-0.09009,0.0001,9.32863]
[1778238519594,29.59,80229.3,44.6,-0.08986,0.0001,9.31189]
[1778238520248,29.59,80222.73,44.6,-0.0905,0.0001,9.35969]
[1778238520262,29.59,80222.73,44.6,-0.0905,0.0001,9.35969]
[1778238521217,29.59,80203.72,44.6,-0.09233,0.0001,9.498]
[1778238524026,29.59,80201.2,44.6,-0.09258,0.0001,9.51602]
[1778238524228,29.59,80198.66,44.6,-0.09282,0.0001,9.53436]
[1778238526090,29.59,80197.34,44.6,-0.09295,0.0001,9.54401]
[1778238526256,29.59,80198.34,44.6,-0.09286,0.0001,9.53714]
[1778238527463,29.59,80198.34,44.6,-0.09286,0.0001,9.53714]
[1778238527549,29.59,80198.34,44.6,-0.09286,0.0001,9.53714]
[1778238533035,29.59,80201.03,44.6,-0.09258,0.0001,9.51611]
[1778238538071,29.58,80199.85,44.6,-0.09267,0.0001,9.5234]
[1778238543108,29.58,80199.65,44.6,-0.09267,0.0001,9.52309]
[1778238548163,29.58,80199.93,44.6,-0.09263,0.0001,9.51985]
[1778238553510,29.58,80201.68,44.6,-0.09244,0.0001,9.50552]
[1778238559221,29.57,80208.58,44.6,-0.09175,0.0001,9.45364]
[1778238564456,29.57,80207.59,44.6,-0.09183,0.0001,9.46002]
[1778238568607,29.57,80201.83,44.6,-0.09238,0.0001,9.50107]
[1778238573719,29.57,80200.91,44.6,-0.0924,0.0001,9.50119]
[1778238576660,29.57,80202.14,44.6,-0.09228,0.0001,9.49161]
[1778238576739,29.57,80201.38,44.6,-0.09235,0.0001,9.49688]
[1778238582383,29.56,80211.5,44.6,-0.09135,0.0001,9.42192]
[1778238587419,29.56,80200.37,44.6,-0.09242,0.0001,9.50206]
[1778238592454,29.56,80198.69,44.6,-0.09256,0.0001,9.51281]
[1778238594169,29.56,80197.44,44.6,-0.09268,0.0001,9.52164]
[1778238594468,29.56,80197.24,44.6,-0.09269,0.0001,9.52277]
[1778238596157,29.56,80197.03,44.6,-0.09272,0.0001,9.52446]
[1778238596159,29.56,80197.03,44.6,-0.09272,0.0001,9.52446]
[1778238596482,29.56,80197.83,44.6,-0.09264,0.0001,9.51876]
[1778238597175,29.56,80197.83,44.6,-0.09264,0.0001,9.51876]
[1778238597226,29.56,80197.83,44.6,-0.09264,0.0001,9.51876]
[1778238600510,29.56,80212.63,44.6,-0.09119,0.0001,9.40972]
[1778238605546,29.55,80212.94,44.6,-0.09114,0.0001,9.40651]
[1778238606258,29.55,80212.94,44.6,-0.09114,0.0001,9.40651]
[1778238611588,29.55,80208.93,44.6,-0.09152,0.0001,9.43475]
[1778238616623,29.55,80217.45,44.6,-0.09068,0.0001,9.3718]
[1778238616740,29.55,80217.45,44.6,-0.09068,0.0001,9.3718]
[1778238622464,29.55,80222.17,44.6,-0.09022,0.0001,9.33703]
[1778238630721,29.55,80221.85,44.6,-0.09025,0.0001,9.33878]
[1778238635756,29.55,80221.83,44.6,-0.09021,0.0001,9.33383]
[1778238638942,29.55,80222.4,44.6,-0.09015,0.0001,9.32957]
[1778238643840,29.55,80226.54,44.6,-0.08975,0.0001,9.29939]
[1778238645826,29.55,80212.41,44.6,-0.09111,0.0001,9.40186]
[1778238650729,29.55,80212.71,44.6,-0.09107,0.0001,9.39917]
[1778238659924,29.54,80212.59,44.6,-0.09106,0.0001,9.39843]
[1778238660784,29.54,80212.59,44.6,-0.09106,0.0001,9.39843]
[1778238665966,29.54,80215.02,44.6,-0.09082,0.0001,9.38001]
[1778238671001,29.54,80211.65,44.6,-0.09114,0.0001,9.40396]
[1778238671792,29.54,80211.65,44.6,-0.09114,0.0001,9.40396]
[1778238678050,29.54,80203.62,44.6,-0.0919,0.0001,9.46131]
[1778238683270,29.54,80203.06,44.6,-0.09194,0.0001,9.4646]
[1778238689442,29.54,80204.59,44.6,-0.09178,0.0001,9.45228]
[1778238695173,29.53,80204.81,44.6,-0.0917,0.0001,9.44457]
[1778238700209,29.53,80203.59,44.6,-0.09181,0.0001,9.45254]
[1778238705238,29.53,80203.29,44.6,-0.09183,0.0001,9.45395]
[1778238711287,29.53,80206.15,44.6,-0.09153,0.0001,9.43149]
[1778238716323,29.53,80205.66,44.6,-0.09156,0.0001,9.43424]
[1778238716844,29.53,80205.66,44.6,-0.09156,0.0001,9.43424]
[1778238723372,29.52,80201.29,44.6,-0.09197,0.0001,9.46479]
[1778238725386,29.52,80212.21,44.6,-0.09091,0.0001,9.38476]
[1778238729021,29.52,80212.95,44.6,-0.09083,0.0001,9.37911]
[1778238731083,29.52,80215.56,44.6,-0.09058,0.0001,9.35995]
[1778238733729,29.52,80217.38,44.6,-0.0904,0.0001,9.34658]
[1778238733802,29.52,80217.38,44.6,-0.0904,0.0001,9.34658]
[1778238733875,29.52,80217.92,44.6,-0.09035,0.0001,9.3426]
[1778238734850,29.52,80228.08,44.6,-0.08938,0.0001,9.26883]
[1778238736270,29.52,80232.13,44.6,-0.08899,0.0001,9.23958]
[1778238741498,29.52,80229.76,44.6,-0.08922,0.0001,9.25736]
[1778238744509,29.52,80229.86,44.6,-0.08922,0.0001,9.25674]
[1778238749554,29.52,80233.31,44.6,-0.08889,9e-05,9.23219]
[1778238754264,29.52,80230.57,44.6,-0.08912,0.0001,9.24755]
[1778238756933,29.52,80230.52,44.6,-0.08912,0.0001,9.24807]
[1778238762648,29.53,80231.15,44.6,-0.08907,0.0001,9.2438]
[1778238767683,29.53,80231.85,44.6,-0.089,0.0001,9.23896]
[1778238773725,29.53,80231.78,44.6,-0.08901,0.0001,9.2397]
[1778238778644,29.53,80231.78,44.6,-0.08902,0.0001,9.23983]
[1778238779445,29.53,80231.75,44.6,-0.08902,0.0001,9.24007]
[1778238780141,29.53,80231.26,44.6,-0.08907,0.0001,9.24364]
[1778238789837,29.53,80231.32,44.6,-0.08906,0.0001,9.24338]
[1778238795879,29.53,80230.42,44.6,-0.08915,0.0001,9.24995]
[1778238800914,29.53,80228.56,44.6,-0.08933,0.0001,9.26332]
[1778238806064,29.53,80229.03,44.6,-0.08928,0.0001,9.25982]
[1778238807085,29.53,80230.52,44.6,-0.08914,0.0001,9.24902]
[1778238810114,29.53,80230.59,44.6,-0.08913,0.0001,9.24852]
[1778238816061,29.53,80229.12,44.6,-0.08923,0.0001,9.25428]
[1778238816063,29.53,80229.12,44.6,-0.08923,0.0001,9.25428]
[1778238818806,29.53,80229.03,44.6,-0.08924,0.0001,9.25492]
[1778238824075,29.53,80228.89,44.6,-0.08925,0.0001,9.25587]
[1778238829110,29.53,80228.51,44.6,-0.08929,0.0001,9.25856]
[1778238831965,29.53,80228.69,44.6,-0.08927,0.0001,9.25724]
[1778238833823,29.53,80227.72,44.6,-0.08936,0.0001,9.26423]
[1778238839180,29.53,80219.13,44.6,-0.09018,0.0001,9.326]
[1778238845223,29.52,80217.56,44.6,-0.09032,0.0001,9.33669]
[1778238847798,29.52,80217.85,44.6,-0.09029,0.0001,9.33447]
[1778238852470,29.52,80215.18,44.6,-0.09054,0.0001,9.35332]
[1778238858313,29.52,80207.9,44.6,-0.09123,0.0001,9.40521]
[1778238863348,29.52,80207.11,44.6,-0.09129,0.0001,9.41004]
[1778238868620,29.52,80207.57,44.6,-0.09124,0.0001,9.40595]
[1778238874427,29.52,80207.63,44.6,-0.09118,0.0001,9.39946]
[1778238877740,29.51,80211.12,44.6,-0.09083,0.0001,9.37354]
[1778238877777,29.51,80211.12,44.6,-0.09083,0.0001,9.37354]
[1778238879647,29.51,80220.41,44.6,-0.08993,0.0001,9.30575]
[1778238880350,29.51,80227.73,44.6,-0.08923,0.0001,9.25266]
[1778238883376,29.51,80228.42,44.6,-0.08917,0.0001,9.24786]
[1778238886130,29.51,80228.84,44.6,-0.08913,0.0001,9.24504]
[1778238886708,29.51,80228.84,44.6,-0.08913,0.0001,9.24504]
[1778238892751,29.52,80218.42,44.6,-0.09013,0.0001,9.32086]
[1778238898244,29.52,80223.63,44.6,-0.08963,0.0001,9.28302]
[1778238903633,29.52,80225.83,44.6,-0.08943,0.0001,9.2673]
[1778238907323,29.52,80224.14,44.6,-0.08959,0.0001,9.27966]
[1778238913703,29.52,80225.38,44.6,-0.08947,0.0001,9.27085]
[1778238915236,29.52,80221.91,44.6,-0.0898,0.0001,9.29603]
[1778238920752,29.52,80216.94,44.6,-0.09028,0.0001,9.33189]
[1778238925787,29.52,80214.99,44.6,-0.09046,0.0001,9.34564]
[1778238929766,29.51,80215.82,44.6,-0.09038,0.0001,9.33931]
[1778238929801,29.51,80215.82,44.6,-0.09038,0.0001,9.33931]
[1778238930021,29.51,80215.82,44.6,-0.09038,0.0001,9.33931]
[1778238931351,29.51,80207.79,44.6,-0.09115,0.0001,9.39755]
[1778238936288,29.51,80208.99,44.6,-0.09098,0.0001,9.3832]
[1778238938603,29.51,80204.66,44.6,-0.0914,0.0001,9.41446]
[1778238939170,29.51,80204.99,44.6,-0.09136,0.0001,9.41186]
[1778238939432,29.51,80204.99,44.6,-0.09136,0.0001,9.41186]
[1778238944920,29.51,80202.9,44.6,-0.09155,0.0001,9.42576]
[1778238949955,29.51,80200.0,44.6,-0.09182,0.0001,9.44591]
[1778238955046,29.51,80201.21,44.6,-0.09169,0.0001,9.43644]
[1778238958212,29.5,80196.64,44.6,-0.09212,0.0001,9.46885]
[1778238959549,29.5,80203.57,44.6,-0.09145,0.0001,9.41795]
[1778238959550,29.5,80203.57,44.6,-0.09145,0.0001,9.41795]
[1778238960157,29.5,80207.44,44.6,-0.09107,0.0001,9.38955]
[1778238966067,29.5,80207.6,44.6,-0.09104,0.0001,9.38767]
[1778238968406,29.5,80207.7,44.6,-0.09103,0.0001,9.38669]
[1778238971958,29.5,80207.57,44.6,-0.09104,0.0001,9.38727]
[1778238971959,29.5,80207.57,44.6,-0.09104,0.0001,9.38727]
[1778238974540,29.5,80209.2,44.6,-0.09088,0.0001,9.37513]
[1778238980165,29.5,80209.17,44.6,-0.09087,0.0001,9.37454]
[1778238985050,29.5,80209.0,44.6,-0.09088,0.0001,9.37554]
[1778238993256,29.5,80207.55,44.6,-0.09096,0.0001,9.37987]
[1778239000306,29.5,80207.85,44.6,-0.09092,0.0001,9.37681]
[1778239005341,29.49,80207.08,44.6,-0.09099,0.0001,9.38179]
[1778239010376,29.49,80207.28,44.6,-0.09096,0.0001,9.37972]
[1778239017425,29.49,80205.08,44.6,-0.09117,0.0001,9.39491]
[1778239020914,29.49,80203.11,44.6,-0.09135,0.0001,9.40902]
[1778239020915,29.49,80203.11,44.6,-0.09135,0.0001,9.40902]
[1778239026488,29.49,80202.56,44.6,-0.09139,0.0001,9.41177]
[1778239031524,29.49,80205.4,44.6,-0.0911,0.0001,9.39025]
[1778239036558,29.49,80205.72,44.6,-0.09106,0.0001,9.3873]
[1778239041267,29.49,80200.76,44.6,-0.09154,0.0001,9.42299]
[1778239044534,29.48,80195.94,44.6,-0.092,0.0001,9.45748]
[1778239049649,29.48,80196.23,44.6,-0.09195,0.0001,9.45402]
[1778239051062,29.48,80196.23,44.6,-0.09195,0.0001,9.45402]
[1778239053347,29.48,80196.51,44.6,-0.09188,0.0001,9.44651]
[1778239054548,29.48,80196.62,44.6,-0.09186,0.0001,9.44549]
[1778239056654,29.48,80198.28,44.6,-0.0917,0.0001,9.43292]
[1778239059164,29.48,80197.99,44.6,-0.09172,0.0001,9.43464]
[1778239063948,29.48,80203.27,44.6,-0.09119,0.0001,9.39517]
[1778239069789,29.47,80202.34,44.6,-0.09127,0.0001,9.40089]
[1778239074510,29.47,80199.25,44.6,-0.09156,0.0001,9.42279]
[1778239075273,29.47,80199.05,44.6,-0.09158,0.0001,9.42405]
[1778239080457,29.47,80198.94,44.6,-0.09158,0.0001,9.42384]
[1778239085603,29.47,80198.64,44.6,-0.09159,0.0001,9.42498]
[1778239090936,29.47,80200.26,44.6,-0.09142,0.0001,9.41197]
[1778239091238,29.47,80200.26,44.6,-0.09142,0.0001,9.41197]
[1778239093019,29.47,80200.86,44.6,-0.09136,0.0001,9.4074]
[1778239098992,29.47,80208.75,44.6,-0.09058,0.0001,9.34888]
[1778239104039,29.46,80208.22,44.6,-0.09063,0.0001,9.35246]
[1778239105651,29.46,80218.83,44.6,-0.0896,0.0001,9.27501]
[1778239115104,29.47,80225.33,44.6,-0.08895,0.0001,9.2236]
[1778239121146,29.47,80224.17,44.6,-0.08907,0.0001,9.23251]
[1778239127188,29.47,80225.89,44.6,-0.08891,0.0001,9.22042]
[1778239132223,29.47,80225.03,44.6,-0.08899,0.0001,9.22697]
[1778239137258,29.47,80225.34,44.6,-0.08897,0.0001,9.22501]
[1778239145314,29.47,80225.52,44.6,-0.08896,0.0001,9.22406]
[1778239150349,29.47,80225.73,44.6,-0.08894,0.0001,9.22275]
[1778239156391,29.47,80221.97,44.6,-0.0893,0.0001,9.2502]
[1778239161426,29.47,80220.21,44.6,-0.08947,0.0001,9.26277]
[1778239166461,29.47,80221.3,44.6,-0.08936,0.0001,9.25475]
[1778239171496,29.47,80221.31,44.6,-0.08932,0.0001,9.24978]
[1778239176531,29.47,80216.16,44.6,-0.08981,0.0001,9.28697]
[1778239181930,29.47,80214.42,44.6,-0.08997,0.0001,9.2994]
[1778239183093,29.47,80214.42,44.6,-0.08997,0.0001,9.29929]
[1778239187599,29.47,80208.34,44.6,-0.09055,0.0001,9.34317]
[1778239189659,29.47,80208.35,44.6,-0.09055,0.0001,9.34291]
[1778239195664,29.47,80212.09,44.6,-0.09018,0.0001,9.31513]
[1778239200699,29.47,80213.99,44.6,-0.09,0.0001,9.30124]
[1778239206144,29.47,80216.21,44.6,-0.08978,0.0001,9.28516]
[1778239207284,29.47,80216.61,44.6,-0.08975,0.0001,9.28233]
[1778239212794,29.47,80218.46,44.6,-0.08957,0.0001,9.2693]
[1778239217830,29.47,80218.54,44.6,-0.08957,0.0001,9.26901]
[1778239222865,29.47,80219.83,44.6,-0.08945,0.0001,9.25985]
[1778239223371,29.47,80219.83,44.6,-0.08945,0.0001,9.25985]
[1778239226674,29.47,80220.08,44.6,-0.08943,0.0001,9.25818]
[1778239230100,29.47,80237.78,44.6,-0.08774,9e-05,9.12969]
[1778239230943,29.47,80241.11,44.6,-0.08742,9e-05,9.10553]
[1778239230962,29.47,80240.87,44.6,-0.08745,9e-05,9.10714]
[1778239231928,29.47,80252.16,44.6,-0.08635,9e-05,9.0212]
[1778239233942,29.47,80263.66,44.6,-0.08527,9e-05,8.93844]
[1778239235677,29.47,80259.03,44.6,-0.0857,9e-05,8.97153]
[1778239236235,29.47,80259.03,44.6,-0.0857,9e-05,8.97153]
[1778239241998,29.46,80246.18,44.6,-0.08689,9e-05,9.06263]
[1778239247034,29.46,80238.45,44.6,-0.0876,9e-05,9.11721]
[1778239252069,29.46,80240.4,44.6,-0.0874,9e-05,9.10167]
[1778239254300,29.46,80242.31,44.6,-0.08721,9e-05,9.08764]
[1778239255307,29.46,80242.62,44.6,-0.08718,9e-05,9.08515]
[1778239261132,29.46,80235.57,44.6,-0.08782,9e-05,9.13416]
[1778239264778,29.45,80233.32,44.6,-0.08802,9e-05,9.14938]
[1778239271335,29.45,80233.94,44.6,-0.08794,9e-05,9.14313]
[1778239277244,29.45,80237.53,44.6,-0.08757,9e-05,9.11457]
[1778239279104,29.44,80235.76,44.6,-0.08773,9e-05,9.12705]
[1778239281733,29.44,80236.88,44.6,-0.08761,9e-05,9.11806]
[1778239282279,29.44,80238.46,44.6,-0.08746,9e-05,9.10638]
[1778239288321,29.44,80239.34,44.6,-0.08735,9e-05,9.09784]
[1778239292349,29.44,80240.75,44.6,-0.08716,9e-05,9.08188]
[1778239292363,29.44,80240.75,44.6,-0.08716,9e-05,9.08188]
[1778239292555,29.44,80241.7,44.6,-0.08707,9e-05,9.07471]
[1778239294481,29.44,80253.95,44.6,-0.08592,9e-05,8.98616]
[1778239294832,29.44,80253.95,44.6,-0.08592,9e-05,8.98616]
[1778239294841,29.44,80253.95,44.6,-0.08592,9e-05,8.98616]
[1778239296447,29.44,80263.39,44.6,-0.08504,9e-05,8.91842]
[1778239297267,29.43,80267.07,44.6,-0.0847,9e-05,8.89171]
[1778239297556,29.43,80269.2,44.6,-0.0845,9e-05,8.87612]
[1778239299150,29.43,80268.52,44.6,-0.08455,9e-05,8.88059]
[1778239304441,29.43,80271.69,44.6,-0.08423,9e-05,8.85577]
[1778239309478,29.43,80275.92,44.6,-0.08383,9e-05,8.82414]
[1778239312406,29.43,80276.11,44.6,-0.08381,9e-05,8.8225]
[1778239312660,29.42,80271.92,44.6,-0.08418,9e-05,8.8517]
[1778239313869,29.42,80268.76,44.6,-0.08447,9e-05,8.87386]
[1778239318506,29.42,80265.84,44.6,-0.08472,9e-05,8.89356]
[1778239319284,29.42,80265.84,44.6,-0.08472,9e-05,8.89356]
[1778239323880,29.42,80265.71,44.6,-0.08472,9e-05,8.89336]
[1778239325150,29.42,80265.71,44.6,-0.0847,9e-05,8.89155]
[1778239325171,29.42,80265.71,44.6,-0.0847,9e-05,8.89155]
[1778239325722,29.42,80264.87,44.6,-0.08477,9e-05,8.89719]
[1778239328341,29.42,80250.05,44.6,-0.08614,9e-05,9.00285]
[1778239331961,29.41,80251.56,44.6,-0.08597,9e-05,8.99003]
[1778239332288,29.41,80251.56,44.6,-0.08597,9e-05,8.99003]
[1778239334437,29.41,80251.69,44.6,-0.08595,9e-05,8.98816]
[1778239334937,29.41,80251.69,44.6,-0.08594,9e-05,8.98723]
[1778239341179,29.4,80250.13,44.6,-0.08605,9e-05,8.99615]
[1778239346403,29.4,80240.74,44.6,-0.0869,9e-05,9.06111]
[1778239350540,29.39,80240.36,44.6,-0.0869,9e-05,9.06113]
[1778239351829,29.39,80240.28,44.6,-0.0869,9e-05,9.06116]
[1778239351843,29.39,80240.28,44.6,-0.0869,9e-05,9.06116]
[1778239358451,29.39,80240.31,44.6,-0.08682,9e-05,9.05346]
[1778239367885,29.38,80240.9,44.6,-0.08668,9e-05,9.04269]
[1778239372920,29.37,80240.61,44.6,-0.08667,9e-05,9.04206]
[1778239373570,29.37,80240.61,44.6,-0.08667,9e-05,9.04206]
[1778239378962,29.37,80235.13,44.6,-0.08714,9e-05,9.07751]
[1778239383832,29.36,80235.23,44.6,-0.0871,9e-05,9.0744]
[1778239385417,29.36,80235.14,44.6,-0.0871,9e-05,9.07446]
[1778239391046,29.35,80234.96,44.6,-0.08706,9e-05,9.07164]
[1778239396082,29.35,80234.19,44.6,-0.0871,9e-05,9.07424]
[1778239402127,29.34,80235.04,44.6,-0.08697,9e-05,9.0646]
[1778239405175,29.34,80235.71,44.6,-0.08689,9e-05,9.05861]
[1778239405836,29.34,80234.88,44.6,-0.08697,9e-05,9.06404]
[1778239405945,29.34,80234.88,44.6,-0.08697,9e-05,9.06404]
[1778239406322,29.34,80234.88,44.6,-0.08697,9e-05,9.06404]
[1778239406389,29.34,80222.81,44.6,-0.0881,0.0001,9.15085]
[1778239407163,29.34,80207.33,44.6,-0.08958,0.0001,9.26322]
[1778239411457,29.33,80202.01,44.6,-0.09008,0.0001,9.30072]
[1778239414824,29.33,80201.77,44.6,-0.09003,0.0001,9.29577]
[1778239418351,29.33,80196.55,44.6,-0.09052,0.0001,9.3325]
[1778239418423,29.33,80191.39,44.6,-0.09102,0.0001,9.36978]
[1778239424282,29.33,80198.57,44.6,-0.09032,0.0001,9.31689]
[1778239429317,29.33,80202.14,44.6,-0.08997,0.0001,9.29072]
[1778239429615,29.33,80202.14,44.6,-0.08997,0.0001,9.29072]
[1778239429889,29.33,80202.14,44.6,-0.08997,0.0001,9.29072]
[1778239435359,29.33,80207.12,44.6,-0.08949,0.0001,9.25469]
[1778239437322,29.33,80207.16,44.6,-0.08949,0.0001,9.25446]
[1778239442409,29.33,80208.08,44.6,-0.0894,0.0001,9.24808]
[1778239449458,29.33,80207.0,44.6,-0.08951,0.0001,9.25642]
[1778239451418,29.33,80201.53,44.6,-0.09004,0.0001,9.29643]
[1778239454965,29.33,80196.92,44.6,-0.09049,0.0001,9.33005]
[1778239455576,29.33,80196.92,44.6,-0.09049,0.0001,9.33005]
[1778239455500,29.33,80209.62,44.6,-0.08926,0.0001,9.23724]
[1778239456610,29.33,80222.56,44.6,-0.08803,0.0001,9.14324]
[1778239462549,29.33,80225.55,44.6,-0.08776,9e-05,9.12313]
[1778239465441,29.33,80226.24,44.6,-0.0877,9e-05,9.11866]
[1778239470605,29.34,80227.29,44.6,-0.08762,9e-05,9.11275]
[1778239475640,29.34,80227.98,44.6,-0.08754,9e-05,9.10453]
[1778239480675,29.34,80237.67,44.6,-0.08665,9e-05,9.03632]
[1778239483609,29.34,80237.73,44.6,-0.08665,9e-05,9.03633]
[1778239485991,29.34,80239.75,44.6,-0.08648,9e-05,9.02309]
[1778239486953,29.35,80246.55,44.6,-0.08585,9e-05,8.9746]
[1778239487477,29.35,80246.55,44.6,-0.08585,9e-05,8.9746]
[1778239487478,29.35,80246.55,44.6,-0.08585,9e-05,8.9746]
[1778239487533,29.35,80252.39,44.6,-0.08532,9e-05,8.93378]
[1778239488768,29.35,80260.03,44.6,-0.08461,9e-05,8.87905]
[1778239489663,29.35,80260.03,44.6,-0.08461,9e-05,8.87905]
[1778239489390,29.35,80262.84,44.6,-0.08435,9e-05,8.8588]
[1778239489738,29.35,80264.23,44.6,-0.08422,9e-05,8.84887]
[1778239492712,29.35,80266.24,44.6,-0.08404,9e-05,8.8349]
[1778239494759,29.35,80266.31,44.6,-0.08404,9e-05,8.83461]
[1778239494773,29.35,80266.9,44.6,-0.08399,9e-05,8.83081]
[1778239498652,29.35,80269.6,44.6,-0.08376,9e-05,8.81305]
[1778239507865,29.37,80269.62,44.6,-0.08386,9e-05,8.8211]
[1778239513189,29.37,80272.81,44.6,-0.08361,9e-05,8.80126]
[1778239513635,29.37,80275.29,44.6,-0.0834,9e-05,8.78515]
[1778239518943,29.38,80278.42,44.6,-0.08313,9e-05,8.76451]
[1778239520500,29.38,80278.42,44.6,-0.08313,9e-05,8.76451]
[1778239520511,29.38,80278.42,44.6,-0.08313,9e-05,8.76451]
[1778239520688,29.38,80278.52,44.6,-0.08313,9e-05,8.76447]
[1778239522814,29.38,80282.79,44.6,-0.08274,9e-05,8.73397]
[1778239523661,29.38,80282.79,44.6,-0.08274,9e-05,8.73397]
[1778239523978,29.38,80283.99,44.6,-0.08263,9e-05,8.72515]
[1778239527288,29.38,80283.85,44.6,-0.08265,9e-05,8.72692]
[1778239527290,29.38,80283.85,44.6,-0.08265,9e-05,8.72692]
[1778239527389,29.38,80283.84,44.6,-0.08266,9e-05,8.72776]
[1778239527822,29.38,80283.84,44.6,-0.08266,9e-05,8.72776]
[1778239528007,29.38,80283.97,44.6,-0.08265,9e-05,8.72684]
[1778239529834,29.38,80283.81,44.6,-0.08267,9e-05,8.72829]
[1778239530021,29.38,80281.77,44.6,-0.08286,9e-05,8.74308]
[1778239532700,29.38,80280.05,44.6,-0.08299,9e-05,8.7514]
[1778239534358,29.39,80272.74,44.6,-0.08367,9e-05,8.80498]
[1778239540091,29.39,80263.41,44.6,-0.08458,9e-05,8.87575]
[1778239545127,29.4,80268.53,44.6,-0.08416,9e-05,8.84292]
[1778239545733,29.4,80268.53,44.6,-0.08416,9e-05,8.84292]
[1778239551169,29.41,80263.51,44.6,-0.08467,9e-05,8.88253]
[1778239556204,29.41,80264.2,44.6,-0.08464,9e-05,8.88057]
[1778239557897,29.41,80265.78,44.6,-0.08451,9e-05,8.86989]
[1778239563253,29.42,80268.21,44.6,-0.08433,9e-05,8.85635]
[1778239568290,29.43,80268.12,44.6,-0.08438,9e-05,8.86017]
[1778239570094,29.43,80268.1,44.6,-0.08439,9e-05,8.86094]
[1778239570304,29.43,80270.07,44.6,-0.08422,9e-05,8.84754]
[1778239572319,29.43,80284.83,44.6,-0.08287,9e-05,8.74306]
[1778239577354,29.43,80287.65,44.6,-0.08264,9e-05,8.7245]
[1778239579400,29.43,80287.69,44.6,-0.08264,9e-05,8.7245]
[1778239579616,29.43,80287.62,44.6,-0.08265,9e-05,8.72528]
[1778239581360,29.43,80287.52,44.6,-0.08267,9e-05,8.72679]
[1778239581365,29.43,80287.52,44.6,-0.08267,9e-05,8.72679]
[1778239581457,29.43,80287.52,44.6,-0.08267,9e-05,8.72679]
[1778239581551,29.43,80287.52,44.6,-0.08267,9e-05,8.72679]
[1778239581583,29.43,80287.52,44.6,-0.08267,9e-05,8.72679]
[1778239581665,29.43,80288.54,44.6,-0.08258,9e-05,8.72037]
[1778239581775,29.43,80288.54,44.6,-0.08258,9e-05,8.72037]
[1778239583925,29.43,80301.1,44.6,-0.08145,9e-05,8.63143]
[1778239584523,29.43,80301.1,44.6,-0.08145,9e-05,8.63143]
[1778239588430,29.43,80298.12,44.6,-0.08171,9e-05,8.65213]
[1778239588448,29.43,80298.12,44.6,-0.08171,9e-05,8.65213]
[1778239588514,29.43,80298.12,44.6,-0.08171,9e-05,8.65213]
[1778239594475,29.43,80287.62,44.6,-0.08261,9e-05,8.72032]
[1778239595759,29.43,80287.62,44.6,-0.08261,9e-05,8.72032]
[1778239603976,29.43,80287.5,44.6,-0.08259,9e-05,8.71936]
[1778239606644,29.43,80280.35,44.6,-0.08324,9e-05,8.76959]
[1778239607465,29.43,80278.08,44.6,-0.08344,9e-05,8.78542]
[1778239608289,29.43,80276.67,44.6,-0.08356,9e-05,8.79513]
[1778239611151,29.42,80277.37,44.6,-0.08349,9e-05,8.78921]
[1778239616630,29.42,80279.8,44.6,-0.08324,9e-05,8.77007]
[1778239617659,29.42,80279.8,44.6,-0.08324,9e-05,8.77007]
[1778239618538,29.42,80282.5,44.6,-0.08299,9e-05,8.75063]
[1778239618571,29.42,80282.5,44.6,-0.08299,9e-05,8.75063]
[1778239618605,29.42,80282.5,44.6,-0.08299,9e-05,8.75063]
[1778239619836,29.42,80293.27,44.6,-0.08202,9e-05,8.674]
[1778239626072,29.42,80295.75,44.6,-0.08178,9e-05,8.65577]
[1778239633751,29.42,80294.14,44.6,-0.08192,9e-05,8.66614]
[1778239639794,29.42,80294.62,44.6,-0.08186,9e-05,8.66192]
[1778239644829,29.41,80293.92,44.6,-0.08192,9e-05,8.66615]
[1778239647512,29.41,80294.17,44.6,-0.08189,9e-05,8.66423]
[1778239647613,29.41,80295.13,44.6,-0.0818,9e-05,8.65716]
[1778239652885,29.42,80297.51,44.6,-0.08157,9e-05,8.63769]
[1778239657920,29.42,80297.18,44.6,-0.08163,9e-05,8.64202]
[1778239664019,29.42,80299.73,44.6,-0.08143,9e-05,8.62608]
[1778239664120,29.42,80299.73,44.6,-0.08143,9e-05,8.62651]
[1778239670008,29.42,80299.12,44.6,-0.08148,9e-05,8.63021]
[1778239673615,29.42,80298.47,44.6,-0.08153,9e-05,8.63461]
[1778239679071,29.42,80294.84,44.6,-0.08185,9e-05,8.65931]
[1778239682370,29.42,80294.84,44.6,-0.08184,9e-05,8.65891]
[1778239688134,29.42,80292.51,44.6,-0.08204,9e-05,8.67418]
[1778239694029,29.42,80290.69,44.6,-0.0822,9e-05,8.68657]
[1778239699214,29.42,80298.03,44.6,-0.08152,9e-05,8.63355]
[1778239704249,29.42,80300.04,44.6,-0.08134,9e-05,8.61902]
[1778239709284,29.41,80305.37,44.6,-0.08086,9e-05,8.58127]
[1778239714319,29.41,80297.84,44.6,-0.08149,9e-05,8.62928]
[1778239719354,29.41,80295.79,44.6,-0.08167,9e-05,8.64332]
[1778239724389,29.41,80297.31,44.6,-0.08153,9e-05,8.63224]
[1778239729425,29.41,80294.44,44.6,-0.08178,9e-05,8.65196]
[1778239734461,29.41,80298.43,44.6,-0.08141,9e-05,8.62335]
[1778239739496,29.41,80297.99,44.6,-0.08145,9e-05,8.62619]
[1778239744531,29.41,80293.91,44.6,-0.08181,9e-05,8.65442]
[1778239749752,29.41,80293.37,44.6,-0.08185,9e-05,8.65784]
[1778239755609,29.41,80293.2,44.6,-0.08186,9e-05,8.65806]
[1778239760644,29.41,80296.16,44.6,-0.08158,9e-05,8.63661]
[1778239766100,29.41,80296.95,44.6,-0.08151,9e-05,8.63075]
[1778239771721,29.41,80307.04,44.6,-0.08057,9e-05,8.55482]
[1778239776756,29.41,80310.19,44.6,-0.08029,9e-05,8.5329]
[1778239780784,29.41,80297.96,44.6,-0.08138,9e-05,8.61886]
[1778239785819,29.4,80292.97,44.6,-0.08182,9e-05,8.65347]
[1778239790854,29.4,80293.87,44.6,-0.08173,9e-05,8.64652]
[1778239795889,29.4,80294.88,44.6,-0.08163,9e-05,8.63892]
[1778239801931,29.4,80294.9,44.6,-0.08163,9e-05,8.63823]
[1778239806966,29.4,80305.02,44.6,-0.08072,9e-05,8.5669]
[1778239807200,29.4,80305.02,44.6,-0.08072,9e-05,8.5669]
[1778239813008,29.4,80316.57,44.6,-0.07971,9e-05,8.48659]
[1778239818436,29.4,80317.81,44.6,-0.0796,9e-05,8.47858]
[1778239824087,29.41,80310.49,44.6,-0.08027,9e-05,8.53113]
[1778239829122,29.41,80310.38,44.6,-0.08028,9e-05,8.53244]
[1778239834157,29.41,80311.56,44.6,-0.08015,9e-05,8.52006]
[1778239839192,29.41,80311.99,44.6,-0.08012,9e-05,8.5177]
[1778239844227,29.41,80314.61,44.6,-0.07989,9e-05,8.50001]
[1778239849262,29.41,80311.98,44.6,-0.08013,9e-05,8.51901]
[1778239854298,29.41,80307.24,44.6,-0.08056,9e-05,8.5528]
[1778239859333,29.41,80304.44,44.6,-0.08081,9e-05,8.5728]
[1778239860177,29.41,80304.44,44.6,-0.08081,9e-05,8.5728]
[1778239860340,29.41,80297.78,44.6,-0.08141,9e-05,8.61969]
[1778239862570,29.41,80294.61,44.6,-0.0817,9e-05,8.64258]
[1778239863436,29.42,80294.29,44.6,-0.08174,9e-05,8.64578]
[1778239863843,29.42,80294.29,44.6,-0.08174,9e-05,8.64578]
[1778239869681,29.42,80290.55,44.6,-0.0821,9e-05,8.67427]
[1778239869779,29.42,80291.29,44.6,-0.08205,9e-05,8.66983]
[1778239875446,29.42,80284.07,44.6,-0.08269,9e-05,8.72007]
[1778239880481,29.42,80283.37,44.6,-0.08274,9e-05,8.72374]
[1778239882208,29.42,80283.37,44.6,-0.08274,9e-05,8.72374]
[1778239882808,29.42,80283.37,44.6,-0.08274,9e-05,8.72374]
[1778239890038,29.41,80277.18,44.6,-0.08327,9e-05,8.76551]
[1778239894582,29.41,80261.9,44.6,-0.08461,9e-05,8.8678]
[1778239899380,29.41,80258.4,44.6,-0.08491,9e-05,8.89102]
[1778239899618,29.41,80257.19,44.6,-0.08502,9e-05,8.89924]
[1778239902850,29.41,80254.77,44.6,-0.08524,9e-05,8.91672]
[1778239902856,29.41,80254.65,44.6,-0.08526,9e-05,8.91766]
[1778239908681,29.4,80264.11,44.6,-0.08435,9e-05,8.84777]
[1778239913716,29.4,80265.34,44.6,-0.08422,9e-05,8.83752]
[1778239916345,29.4,80267.61,44.6,-0.08401,9e-05,8.82078]
[1778239918766,29.4,80276.61,44.6,-0.08318,9e-05,8.75634]
[1778239919613,29.4,80277.17,44.6,-0.08312,9e-05,8.7522]
[1778239923484,29.4,80277.51,44.6,-0.08309,9e-05,8.74914]
[1778239925012,29.4,80277.0,44.6,-0.08313,9e-05,8.75259]
[1778239925549,29.4,80277.23,44.6,-0.08311,9e-05,8.75078]
[1778239930835,29.39,80277.08,44.6,-0.08311,9e-05,8.7508]
[1778239935870,29.39,80277.28,44.6,-0.08308,9e-05,8.74852]
[1778239940905,29.39,80279.67,44.6,-0.08285,9e-05,8.73074]
[1778239945941,29.39,80280.58,44.6,-0.08276,9e-05,8.72368]
[1778239949067,29.39,80282.92,44.6,-0.08255,9e-05,8.70698]
[1778239950843,29.39,80283.06,44.6,-0.08253,9e-05,8.7057]
[1778239955277,29.39,80284.56,44.6,-0.08235,9e-05,8.68986]
[1778239956219,29.39,80288.17,44.6,-0.08202,9e-05,8.66425]
[1778239956244,29.39,80288.17,44.6,-0.08202,9e-05,8.66425]
[1778239957794,29.39,80290.0,44.6,-0.08186,9e-05,8.65128]
[1778239963061,29.39,80290.49,44.6,-0.08181,9e-05,8.64762]
[1778239964767,29.39,80290.41,44.6,-0.08182,9e-05,8.64814]
[1778239970110,29.39,80291.14,44.6,-0.08175,9e-05,8.64279]
[1778239970275,29.39,80291.14,44.6,-0.08175,9e-05,8.64279]
[1778239970888,29.39,80291.14,44.6,-0.08175,9e-05,8.64279]
[1778239971739,29.39,80287.74,44.6,-0.08205,9e-05,8.66675]
[1778239973350,29.39,80286.32,44.6,-0.08218,9e-05,8.67661]
[1778239974802,29.39,80286.66,44.6,-0.08215,9e-05,8.67411]
[1778239976898,29.39,80286.36,44.6,-0.08217,9e-05,8.67603]
[1778239977762,29.39,80285.72,44.6,-0.08223,9e-05,8.68046]
[1778239979678,29.39,80285.47,44.6,-0.08225,9e-05,8.68212]
[1778239981274,29.39,80285.47,44.6,-0.08225,9e-05,8.6819]
[1778239981867,29.39,80285.47,44.6,-0.08225,9e-05,8.6819]
[1778239986561,29.39,80287.84,44.6,-0.08203,9e-05,8.66465]
[1778239987303,29.39,80288.05,44.6,-0.08201,9e-05,8.66299]
[1778239988084,29.39,80288.05,44.6,-0.08201,9e-05,8.66299]
[1778239989528,29.38,80287.82,44.6,-0.08203,9e-05,8.66454]
[1778239991246,29.38,80285.76,44.6,-0.08221,9e-05,8.6789]
[1778239991260,29.38,80285.76,44.6,-0.08221,9e-05,8.6789]
[1778239997299,29.38,80279.53,44.6,-0.08276,9e-05,8.72197]
[1778239999847,29.38,80279.53,44.6,-0.08276,9e-05,8.72167]
[1778239999853,29.38,80279.53,44.6,-0.08276,9e-05,8.72167]
[1778240001694,29.38,80276.27,44.6,-0.08305,9e-05,8.74462]
[1778240002695,29.38,80275.57,44.6,-0.08311,9e-05,8.7492]
[1778240002702,29.38,80275.57,44.6,-0.08311,9e-05,8.7492]
[1778240002744,29.38,80275.57,44.6,-0.08311,9e-05,8.7492]
[1778240003804,29.38,80275.28,44.6,-0.08313,9e-05,8.75106]
[1778240003992,29.38,80275.28,44.6,-0.08313,9e-05,8.75106]
[1778240005556,29.38,80265.29,44.6,-0.08404,9e-05,8.82187]
[1778240006403,29.38,80266.93,44.6,-0.08389,9e-05,8.80986]
[1778240008790,29.38,80280.69,44.6,-0.08263,9e-05,8.71155]
[1778240014419,29.38,80278.5,44.6,-0.08278,9e-05,8.72157]
[1778240020461,29.38,80279.38,44.6,-0.08269,9e-05,8.71449]
[1778240024083,29.38,80278.83,44.6,-0.08274,9e-05,8.71825]
[1778240028749,29.37,80275.69,44.6,-0.08301,9e-05,8.73975]
[1778240034559,29.37,80272.79,44.6,-0.08326,9e-05,8.75913]
[1778240039594,29.37,80272.43,44.6,-0.08328,9e-05,8.76078]
[1778240042497,29.37,80275.73,44.6,-0.08298,9e-05,8.73697]
[1778240043251,29.37,80273.53,44.6,-0.08317,9e-05,8.75244]
[1778240047548,29.37,80270.49,44.6,-0.08344,9e-05,8.77323]
[1778240052068,29.37,80264.43,44.6,-0.08399,9e-05,8.81552]
[1778240057519,29.37,80264.54,44.6,-0.08397,9e-05,8.81449]
[1778240062755,29.36,80265.37,44.6,-0.08387,9e-05,8.80615]
[1778240064731,29.36,80265.37,44.6,-0.08387,9e-05,8.80615]
[1778240066106,29.36,80263.39,44.6,-0.08404,9e-05,8.81987]
[1778240069638,29.36,80261.6,44.6,-0.0842,9e-05,8.83174]
[1778240074839,29.36,80261.26,44.6,-0.08417,9e-05,8.8281]
[1778240079874,29.36,80262.93,44.6,-0.084,9e-05,8.81522]
[1778240084909,29.35,80262.73,44.6,-0.08401,9e-05,8.81576]
[1778240089944,29.35,80262.81,44.6,-0.08399,9e-05,8.81433]
[1778240090423,29.35,80262.81,44.6,-0.08399,9e-05,8.81433]
[1778240091302,29.35,80262.81,44.6,-0.08399,9e-05,8.81433]
[1778240096993,29.35,80258.4,44.6,-0.08438,9e-05,8.84464]
[1778240103173,29.35,80259.77,44.6,-0.08424,9e-05,8.83368]
[1778240108902,29.35,80264.16,44.6,-0.08383,9e-05,8.80137]
[1778240114115,29.35,80267.27,44.6,-0.08353,9e-05,8.77858]
[1778240118890,29.34,80270.44,44.6,-0.08324,9e-05,8.75558]
[1778240121712,29.34,80272.29,44.6,-0.08307,9e-05,8.74217]
[1778240127216,29.34,80278.96,44.6,-0.08246,9e-05,8.69456]
[1778240130350,29.34,80282.58,44.6,-0.08213,9e-05,8.66888]
[1778240134093,29.34,80284.76,44.6,-0.08189,9e-05,8.64878]
[1778240139300,29.34,80283.05,44.6,-0.08205,9e-05,8.661]
[1778240144335,29.34,80284.28,44.6,-0.08194,9e-05,8.65239]
[1778240149370,29.34,80286.13,44.6,-0.08177,9e-05,8.63945]
[1778240154406,29.34,80286.36,44.6,-0.08176,9e-05,8.63796]
[1778240159440,29.34,80285.8,44.6,-0.08181,9e-05,8.64199]
[1778240162577,29.34,80285.59,44.6,-0.08183,9e-05,8.6435]
[1778240167344,29.34,80278.83,44.6,-0.08244,9e-05,8.69129]
[1778240170394,29.34,80278.76,44.6,-0.08244,9e-05,8.69168]
[1778240172529,29.34,80277.66,44.6,-0.08254,9e-05,8.69926]
[1778240175500,29.34,80277.18,44.6,-0.08258,9e-05,8.70246]
[1778240181594,29.34,80276.95,44.6,-0.0826,9e-05,8.70368]
[1778240186629,29.34,80278.57,44.6,-0.08245,9e-05,8.69195]
[1778240187817,29.34,80278.57,44.6,-0.08245,9e-05,8.69195]
[1778240193683,29.34,80277.84,44.6,-0.08247,9e-05,8.69218]
[1778240198719,29.34,80279.38,44.6,-0.08233,9e-05,8.68109]
[1778240203754,29.34,80278.65,44.6,-0.08239,9e-05,8.68615]
[1778240208789,29.34,80281.23,44.6,-0.08216,9e-05,8.66774]
[1778240213824,29.34,80279.49,44.6,-0.08231,9e-05,8.68004]
[1778240221580,29.34,80279.57,44.6,-0.08231,9e-05,8.67941]
[1778240222983,29.34,80277.52,44.6,-0.08249,9e-05,8.69384]
[1778240225113,29.34,80276.19,44.6,-0.08261,9e-05,8.70318]
[1778240229656,29.34,80275.69,44.6,-0.08265,9e-05,8.70631]
[1778240230125,29.34,80275.69,44.6,-0.08265,9e-05,8.70631]
[1778240232931,29.34,80275.57,44.6,-0.08266,9e-05,8.70685]
[1778240233044,29.34,80275.57,44.6,-0.08266,9e-05,8.70685]
[1778240233661,29.34,80274.18,44.6,-0.08278,9e-05,8.7166]
[1778240234434,29.34,80274.18,44.6,-0.08278,9e-05,8.7166]
[1778240236568,29.34,80271.01,44.6,-0.08307,9e-05,8.73868]
[1778240238069,29.34,80268.05,44.6,-0.08333,9e-05,8.75957]
[1778240240430,29.34,80266.18,44.6,-0.0835,9e-05,8.77248]
[1778240245749,29.34,80265.3,44.6,-0.08356,9e-05,8.77746]
[1778240251087,29.33,80264.83,44.6,-0.08355,9e-05,8.7748]
[1778240256122,29.33,80265.63,44.6,-0.08347,9e-05,8.76816]
[1778240261157,29.33,80265.09,44.6,-0.08351,9e-05,8.77113]
[1778240266192,29.33,80264.45,44.6,-0.08355,9e-05,8.77485]
[1778240271227,29.33,80264.22,44.6,-0.08356,9e-05,8.77565]
[1778240276275,29.33,80263.93,44.6,-0.08358,9e-05,8.77691]
[1778240278988,29.33,80264.0,44.6,-0.08357,9e-05,8.77625]
[1778240279045,29.33,80264.0,44.6,-0.08357,9e-05,8.77625]
[1778240279294,29.33,80264.0,44.6,-0.08357,9e-05,8.77625]
[1778240279371,29.33,80264.0,44.6,-0.08357,9e-05,8.77625]
[1778240279396,29.32,80263.96,44.6,-0.08357,9e-05,8.77623]
[1778240284717,29.33,80261.94,44.6,-0.08378,9e-05,8.79206]
[1778240290268,29.33,80260.05,44.6,-0.08396,9e-05,8.80679]
[1778240293648,29.33,80259.05,44.6,-0.08407,9e-05,8.81476]
[1778240294816,29.33,80258.79,44.6,-0.08409,9e-05,8.81681]
[1778240295219,29.33,80258.79,44.6,-0.08409,9e-05,8.81681]
[1778240295377,29.33,80258.79,44.6,-0.08409,9e-05,8.81681]
[1778240300444,29.33,80245.85,44.6,-0.0853,9e-05,8.91012]
[1778240301267,29.33,80245.85,44.6,-0.0853,9e-05,8.91012]
[1778240306426,29.33,80235.89,44.6,-0.08624,9e-05,8.982]
[1778240306486,29.33,80235.07,44.6,-0.08631,9e-05,8.98787]
[1778240311593,29.34,80228.54,44.6,-0.08692,9e-05,9.03234]
[1778240315549,29.34,80217.36,44.6,-0.088,0.0001,9.11477]
[1778240320584,29.34,80211.26,44.6,-0.0886,0.0001,9.16028]
[1778240325438,29.34,80210.87,44.6,-0.08864,0.0001,9.16368]
[1778240328325,29.34,80209.38,44.6,-0.08879,0.0001,9.17515]
[1778240330944,29.34,80203.1,44.6,-0.0894,0.0001,9.22118]
[1778240331787,29.34,80203.25,44.6,-0.08939,0.0001,9.22016]
[1778240336992,29.34,80201.45,44.6,-0.08956,0.0001,9.23351]
[1778240340736,29.34,80200.42,44.6,-0.08967,0.0001,9.24123]
[1778240345740,29.35,80203.5,44.6,-0.08938,0.0001,9.21938]
[1778240347313,29.35,80202.14,44.6,-0.08951,0.0001,9.2293]
[1778240351366,29.35,80194.88,44.6,-0.09021,0.0001,9.28249]
[1778240356843,29.35,80197.59,44.6,-0.08995,0.0001,9.26278]
[1778240362885,29.35,80197.19,44.6,-0.08999,0.0001,9.26588]
[1778240367920,29.35,80196.69,44.6,-0.09004,0.0001,9.26957]
[1778240373964,29.35,80196.32,44.6,-0.09004,0.0001,9.26742]
[1778240377696,29.35,80200.78,44.6,-0.0896,0.0001,9.23486]
[1778240380268,29.35,80207.35,44.6,-0.08897,0.0001,9.18717]
[1778240386507,29.35,80207.82,44.6,-0.08894,0.0001,9.18445]
[1778240396122,29.35,80211.63,44.6,-0.08859,0.0001,9.1581]
[1778240401157,29.35,80207.97,44.6,-0.08895,0.0001,9.18541]
[1778240406198,29.35,80209.66,44.6,-0.08879,0.0001,9.17373]
[1778240411236,29.35,80210.93,44.6,-0.08868,0.0001,9.16512]
[1778240416273,29.36,80211.83,44.6,-0.0886,0.0001,9.15932]
[1778240421308,29.36,80210.71,44.6,-0.08872,0.0001,9.16813]
[1778240427350,29.36,80210.47,44.6,-0.08875,0.0001,9.17063]
[1778240432388,29.36,80210.06,44.6,-0.08876,0.0001,9.16938]
[1778240437423,29.36,80209.74,44.6,-0.0888,0.0001,9.17228]
[1778240442458,29.36,80209.95,44.6,-0.08879,0.0001,9.17129]
[1778240447493,29.36,80201.34,44.6,-0.08962,0.0001,9.23437]
[1778240452528,29.36,80200.02,44.6,-0.08975,0.0001,9.24418]
[1778240457563,29.36,80199.54,44.6,-0.0898,0.0001,9.24777]
[1778240462598,29.36,80198.58,44.6,-0.08989,0.0001,9.25484]
[1778240465338,29.36,80197.3,44.6,-0.09002,0.0001,9.26422]
[1778240470654,29.36,80198.29,44.6,-0.08992,0.0001,9.25715]
[1778240471911,29.36,80196.9,44.6,-0.09006,0.0001,9.26732]
[1778240476766,29.36,80197.43,44.6,-0.09001,0.0001,9.2635]
[1778240482739,29.36,80197.45,44.6,-0.09001,0.0001,9.26346]
[1778240488689,29.36,80195.42,44.6,-0.0902,0.0001,9.27828]
[1778240497844,29.36,80190.31,44.6,-0.09065,0.0001,9.31029]
[1778240502879,29.36,80189.59,44.6,-0.09072,0.0001,9.31519]
[1778240507914,29.36,80187.7,44.6,-0.0909,0.0001,9.32861]
[1778240511226,29.36,80188.59,44.6,-0.09081,0.0001,9.32192]
[1778240512655,29.36,80188.53,44.6,-0.09081,0.0001,9.32221]
[1778240518606,29.36,80180.94,44.6,-0.09155,0.0001,9.37742]
[1778240521701,29.36,80177.05,44.6,-0.09193,0.0001,9.40547]
[1778240522893,29.36,80175.83,44.6,-0.09204,0.0001,9.41412]
[1778240522903,29.36,80175.83,44.6,-0.09204,0.0001,9.41412]
[1778240523069,29.36,80175.83,44.6,-0.09204,0.0001,9.41412]
[1778240523323,29.36,80175.83,44.6,-0.09204,0.0001,9.41412]
[1778240523357,29.36,80170.62,44.6,-0.09256,0.0001,9.45267]
[1778240524701,29.36,80170.62,44.6,-0.09256,0.0001,9.45267]
[1778240525046,29.36,80168.17,44.6,-0.0928,0.0001,9.47087]
[1778240530081,29.36,80168.98,44.6,-0.0927,0.0001,9.46329]
[1778240534562,29.35,80168.3,44.6,-0.09276,0.0001,9.46732]
[1778240534663,29.35,80167.85,44.6,-0.09279,0.0001,9.46995]
[1778240539604,29.35,80166.84,44.6,-0.0929,0.0001,9.47765]
[1778240542568,29.35,80160.04,44.6,-0.09358,0.0001,9.52813]
[1778240542629,29.35,80159.36,44.6,-0.09364,0.0001,9.53314]
[1778240543836,29.35,80157.91,44.6,-0.09379,0.0001,9.54389]
[1778240544179,29.35,80157.88,44.6,-0.0938,0.0001,9.54456]
[1778240548066,29.36,80154.99,44.6,-0.09411,0.0001,9.56725]
[1778240548125,29.36,80154.99,44.6,-0.09411,0.0001,9.56725]
[1778240554249,29.36,80149.86,44.6,-0.09462,0.0001,9.60317]
[1778240559284,29.37,80149.36,44.6,-0.09469,0.0001,9.60869]
[1778240561598,29.37,80153.35,44.6,-0.09429,0.0001,9.57912]
[1778240566885,29.37,80163.87,44.6,-0.09328,0.0001,9.50458]
[1778240567011,29.37,80163.87,44.6,-0.09328,0.0001,9.50458]
[1778240567924,29.37,80163.83,44.6,-0.09329,0.0001,9.50538]
[1778240577410,29.38,80161.07,44.6,-0.09363,0.0001,9.53046]
[1778240582581,29.38,80161.04,44.6,-0.09366,0.0001,9.53237]
[1778240584334,29.38,80159.62,44.6,-0.09381,0.0001,9.54368]
[1778240584340,29.38,80159.62,44.6,-0.09381,0.0001,9.54368]
[1778240584588,29.39,80157.99,44.6,-0.09398,0.0001,9.55612]
[1778240590501,29.38,80159.02,44.6,-0.09387,0.0001,9.54788]
[1778240595542,29.38,80161.07,44.6,-0.09365,0.0001,9.53231]
[1778240601141,29.38,80161.06,44.6,-0.09365,0.0001,9.53208]
[1778240603161,29.38,80161.06,44.6,-0.09365,0.0001,9.532]
[1778240604094,29.38,80160.82,44.6,-0.09367,0.0001,9.53355]
[1778240609641,29.38,80159.86,44.6,-0.09376,0.0001,9.54012]
[1778240610674,29.38,80159.86,44.6,-0.09376,0.0001,9.54012]
[1778240610682,29.38,80159.87,44.6,-0.09376,0.0001,9.53996]
[1778240611384,29.38,80159.87,44.6,-0.09376,0.0001,9.53996]
[1778240611507,29.38,80159.87,44.6,-0.09376,0.0001,9.53996]
[1778240611655,29.38,80159.91,44.6,-0.09371,0.0001,9.53428]
[1778240613646,29.38,80159.98,44.6,-0.0937,0.0001,9.53368]
[1778240613669,29.38,80159.84,44.6,-0.09371,0.0001,9.53464]
[1778240619711,29.37,80159.91,44.6,-0.09366,0.0001,9.53104]
[1778240624746,29.37,80160.11,44.6,-0.09361,0.0001,9.52702]
[1778240629451,29.37,80165.98,44.6,-0.093,0.0001,9.4818]
[1778240634817,29.36,80164.98,44.6,-0.09306,0.0001,9.48655]
[1778240639852,29.36,80163.29,44.6,-0.0932,0.0001,9.49685]
[1778240645733,29.35,80161.93,44.6,-0.09332,0.0001,9.50508]
[1778240647908,29.35,80151.0,44.6,-0.09438,0.0001,9.58398]
[1778240653389,29.35,80147.72,44.6,-0.09468,0.0001,9.6059]
[1778240655242,29.34,80145.05,44.6,-0.09493,0.0001,9.62444]
[1778240657590,29.34,80142.86,44.6,-0.09514,0.0001,9.63934]
[1778240658240,29.34,80142.34,44.6,-0.09517,0.0001,9.6418]
[1778240658497,29.34,80141.96,44.6,-0.0952,0.0001,9.64391]
[1778240659092,29.34,80141.96,44.6,-0.0952,0.0001,9.64391]
[1778240659126,29.34,80141.96,44.6,-0.0952,0.0001,9.64391]
[1778240659227,29.34,80141.91,44.6,-0.09521,0.0001,9.64428]
[1778240660327,29.34,80141.91,44.6,-0.09521,0.0001,9.64428]
[1778240660390,29.34,80139.98,44.6,-0.09538,0.0001,9.6572]
[1778240662849,29.34,80139.64,44.6,-0.09542,0.0001,9.65973]
[1778240663619,29.34,80136.73,44.6,-0.09571,0.0001,9.68104]
[1778240669057,29.34,80134.49,44.6,-0.09594,0.0001,9.69839]
[1778240674092,29.34,80134.25,44.6,-0.09594,0.0001,9.6959]
[1778240679127,29.34,80133.17,44.6,-0.09606,0.0001,9.70469]
[1778240684163,29.34,80132.21,44.6,-0.09616,0.0001,9.71254]
[1778240689207,29.34,80131.61,44.6,-0.09623,0.0001,9.71763]
[1778240695240,29.34,80133.59,44.6,-0.09604,0.0001,9.70369]
[1778240700275,29.34,80134.33,44.6,-0.09598,0.0001,9.69898]
[1778240701405,29.34,80134.33,44.6,-0.09598,0.0001,9.69898]
[1778240701867,29.34,80139.12,44.6,-0.09549,0.0001,9.66363]
[1778240705193,29.34,80148.31,44.6,-0.09455,0.0001,9.59402]
[1778240711352,29.33,80147.98,44.6,-0.09452,0.0001,9.59224]
[1778240713008,29.33,80147.87,44.6,-0.09453,0.0001,9.59244]
[1778240720415,29.32,80147.71,44.6,-0.09447,0.0001,9.58792]
[1778240725451,29.32,80149.01,44.6,-0.09429,0.0001,9.57505]
[1778240730486,29.31,80148.76,44.6,-0.09427,0.0001,9.57369]
[1778240735521,29.31,80149.06,44.6,-0.09416,0.0001,9.56334]
[1778240736010,29.31,80149.06,44.6,-0.09416,0.0001,9.56334]
[1778240739133,29.3,80149.72,44.6,-0.09407,0.0001,9.55651]
[1778240739678,29.3,80149.72,44.6,-0.09407,0.0001,9.55651]
[1778240745087,29.3,80160.08,44.6,-0.09298,0.0001,9.47622]
[1778240750626,29.29,80161.7,44.6,-0.09278,0.0001,9.46133]
[1778240756668,29.29,80161.79,44.6,-0.09274,0.0001,9.45784]
[1778240761705,29.28,80164.84,44.6,-0.0924,0.0001,9.43312]
[1778240766740,29.28,80171.1,44.6,-0.09176,0.0001,9.38511]
[1778240768850,29.28,80170.57,44.6,-0.09181,0.0001,9.38869]
[1778240770768,29.28,80183.2,44.6,-0.09055,0.0001,9.29495]
[1778240775804,29.27,80183.01,44.6,-0.09056,0.0001,9.29541]
[1778240780839,29.27,80177.5,44.6,-0.09109,0.0001,9.33478]
[1778240786008,29.27,80178.59,44.6,-0.09097,0.0001,9.32583]
[1778240795944,29.27,80180.63,44.6,-0.0907,0.0001,9.30364]
[1778240798965,29.27,80195.0,44.6,-0.08929,0.0001,9.19793]
[1778240804000,29.27,80200.34,44.6,-0.08878,0.0001,9.15906]
[1778240809035,29.27,80200.56,44.6,-0.08876,0.0001,9.15769]
[1778240814071,29.27,80199.8,44.6,-0.08883,0.0001,9.16344]
[1778240819107,29.27,80203.92,44.6,-0.08844,0.0001,9.13365]
[1778240828170,29.27,80207.16,44.6,-0.08814,0.0001,9.11096]
[1778240830220,29.27,80206.45,44.6,-0.08821,0.0001,9.11623]
[1778240830431,29.27,80206.45,44.6,-0.08821,0.0001,9.11623]
[1778240831754,29.27,80206.45,44.6,-0.08821,0.0001,9.11633]
[1778240834827,29.27,80218.85,44.6,-0.08703,9e-05,9.02678]
[1778240840771,29.27,80227.31,44.6,-0.08625,9e-05,8.96727]
[1778240842847,29.27,80227.29,44.6,-0.08626,9e-05,8.96805]
[1778240848312,29.28,80223.07,44.6,-0.08669,9e-05,9.00055]
[1778240850886,29.28,80223.21,44.6,-0.08668,9e-05,8.99981]
[1778240854792,29.28,80211.1,44.6,-0.08781,0.0001,9.08398]
[1778240860946,29.28,80208.71,44.6,-0.08804,0.0001,9.10187]
[1778240861273,29.28,80208.19,44.6,-0.08809,0.0001,9.1059]
[1778240865731,29.28,80196.7,44.6,-0.0892,0.0001,9.18983]
[1778240871480,29.28,80190.93,44.6,-0.08976,0.0001,9.23169]
[1778240880546,29.28,80190.54,44.6,-0.08979,0.0001,9.23404]
[1778240885581,29.28,80190.85,44.6,-0.08976,0.0001,9.2315]
[1778240890618,29.28,80191.95,44.6,-0.08965,0.0001,9.22337]
[1778240895651,29.28,80192.45,44.6,-0.0896,0.0001,9.21968]
[1778240900686,29.28,80192.22,44.6,-0.08962,0.0001,9.22134]
[1778240905721,29.28,80190.27,44.6,-0.08981,0.0001,9.23556]
[1778240910756,29.28,80187.87,44.6,-0.09004,0.0001,9.25299]
[1778240915805,29.28,80179.06,44.6,-0.09086,0.0001,9.31237]
[1778240921833,29.28,80192.45,44.6,-0.08955,0.0001,9.21398]
[1778240927875,29.28,80191.82,44.6,-0.08961,0.0001,9.21855]
[1778240932910,29.28,80198.72,44.6,-0.08894,0.0001,9.16829]
[1778240937945,29.28,80197.84,44.6,-0.08903,0.0001,9.17502]
[1778240943987,29.28,80198.38,44.6,-0.08898,0.0001,9.17146]
[1778240950030,29.28,80198.96,44.6,-0.08893,0.0001,9.16757]
[1778240950939,29.28,80198.96,44.6,-0.08893,0.0001,9.16757]
[1778240956075,29.28,80208.58,44.6,-0.08802,0.0001,9.09832]
[1778240961110,29.28,80200.69,44.6,-0.08878,0.0001,9.15633]
[1778240964090,29.28,80199.42,44.6,-0.08891,0.0001,9.16571]
[1778240969166,29.28,80190.61,44.6,-0.08976,0.0001,9.23002]
[1778240975208,29.28,80191.73,44.6,-0.08961,0.0001,9.21684]
[1778240980243,29.28,80193.19,44.6,-0.08947,0.0001,9.20608]
[1778240985278,29.28,80199.97,44.6,-0.08881,0.0001,9.15688]
[1778240987609,29.28,80199.97,44.6,-0.08881,0.0001,9.15688]
[1778240990303,29.28,80211.33,44.6,-0.08773,0.0001,9.07466]
[1778240996097,29.29,80219.29,44.6,-0.08699,9e-05,9.01826]
[1778241001390,29.29,80215.41,44.6,-0.08738,0.0001,9.04821]
[1778241006425,29.29,80222.67,44.6,-0.08671,9e-05,8.99707]
[1778241012181,29.29,80222.31,44.6,-0.08676,9e-05,9.00066]
[1778241017502,29.3,80222.67,44.6,-0.08676,9e-05,9.00068]
[1778241022538,29.3,80222.07,44.6,-0.08683,9e-05,9.00665]
[1778241026702,29.3,80222.77,44.6,-0.08678,9e-05,9.00223]
[1778241032608,29.31,80226.83,44.6,-0.08639,9e-05,8.97083]
[1778241037643,29.31,80228.48,44.6,-0.08626,9e-05,8.96091]
[1778241038528,29.31,80228.48,44.6,-0.08626,9e-05,8.96091]
[1778241041028,29.31,80229.15,44.6,-0.08621,9e-05,8.95693]
[1778241041057,29.31,80230.39,44.6,-0.0861,9e-05,8.94887]
[1778241041546,29.31,80230.39,44.6,-0.0861,9e-05,8.94887]
[1778241045442,29.31,80231.48,44.6,-0.086,9e-05,8.94102]
[1778241045699,29.31,80231.85,44.6,-0.08596,9e-05,8.93836]
[1778241046448,29.31,80231.85,44.6,-0.08596,9e-05,8.93836]
[1778241049221,29.31,80247.25,44.6,-0.08451,9e-05,8.82634]
[1778241059798,29.31,80255.17,44.6,-0.08373,9e-05,8.76618]
[1778241064833,29.3,80259.88,44.6,-0.08328,9e-05,8.73135]
[1778241069868,29.3,80260.79,44.6,-0.08318,9e-05,8.72367]
[1778241074903,29.3,80263.71,44.6,-0.0829,9e-05,8.70176]
[1778241084973,29.29,80264.3,44.6,-0.08282,9e-05,8.69526]
[1778241089749,29.29,80272.6,44.6,-0.08205,9e-05,8.63552]
[1778241095048,29.29,80274.91,44.6,-0.08179,9e-05,8.61352]
[1778241099920,29.29,80274.47,44.6,-0.08182,9e-05,8.61612]
[1778241100182,29.29,80274.47,44.6,-0.08182,9e-05,8.61612]
[1778241105447,29.29,80276.15,44.6,-0.08166,9e-05,8.60354]
[1778241106125,29.29,80276.24,44.6,-0.08166,9e-05,8.60334]
[1778241112167,29.29,80275.96,44.6,-0.08172,9e-05,8.60793]
[1778241117214,29.3,80275.7,44.6,-0.08177,9e-05,8.61193]
[1778241124671,29.3,80274.68,44.6,-0.08188,9e-05,8.62085]
[1778241126671,29.31,80261.81,44.6,-0.08308,9e-05,8.71423]
[1778241136347,29.31,80261.41,44.6,-0.08315,9e-05,8.71956]
[1778241139467,29.31,80252.51,44.6,-0.08398,9e-05,8.78372]
[1778241145748,29.31,80242.9,44.6,-0.08487,9e-05,8.85288]
[1778241151455,29.31,80243.34,44.6,-0.0848,9e-05,8.84532]
[1778241156490,29.31,80244.47,44.6,-0.0847,9e-05,8.83766]
[1778241161525,29.31,80247.58,44.6,-0.08442,9e-05,8.816]
[1778241166560,29.32,80245.87,44.6,-0.08458,9e-05,8.82893]
[1778241171595,29.32,80245.9,44.6,-0.08459,9e-05,8.82931]
[1778241176726,29.32,80244.61,44.6,-0.08472,9e-05,8.83916]
[1778241182256,29.32,80238.65,44.6,-0.08528,9e-05,8.88235]
[1778241186378,29.32,80225.78,44.6,-0.08648,9e-05,8.97483]
[1778241186591,29.32,80224.68,44.6,-0.08659,9e-05,8.98269]
[1778241192744,29.32,80217.54,44.6,-0.08725,0.0001,9.03319]
[1778241198788,29.31,80216.62,44.6,-0.08732,0.0001,9.0387]
[1778241203823,29.31,80222.71,44.6,-0.08673,9e-05,8.99362]
[1778241208858,29.31,80232.22,44.6,-0.08583,9e-05,8.92436]
[1778241213893,29.31,80234.59,44.6,-0.08556,9e-05,8.9024]
[1778241218928,29.31,80234.84,44.6,-0.08554,9e-05,8.9007]
[1778241219914,29.31,80234.84,44.6,-0.08554,9e-05,8.9007]
[1778241220158,29.31,80234.7,44.6,-0.08555,9e-05,8.90174]
[1778241224421,29.31,80240.42,44.6,-0.085,9e-05,8.85926]
[1778241224431,29.31,80242.47,44.6,-0.0848,9e-05,8.84413]
[1778241225507,29.31,80242.1,44.6,-0.08484,9e-05,8.84691]
[1778241225979,29.31,80241.07,44.6,-0.08493,9e-05,8.85389]
[1778241229636,29.3,80240.68,44.6,-0.08495,9e-05,8.85545]
[1778241230007,29.3,80240.86,44.6,-0.08494,9e-05,8.85427]
[1778241235262,29.31,80238.65,44.6,-0.08515,9e-05,8.87058]
[1778241241084,29.31,80236.34,44.6,-0.08537,9e-05,8.88778]
[1778241246305,29.31,80236.68,44.6,-0.08534,9e-05,8.88562]
[1778241252161,29.31,80236.99,44.6,-0.08532,9e-05,8.8839]
[1778241257200,29.31,80236.14,44.6,-0.0854,9e-05,8.89032]
[1778241263241,29.31,80235.73,44.6,-0.08545,9e-05,8.89349]
[1778241268269,29.31,80237.87,44.6,-0.08525,9e-05,8.87851]
[1778241274319,29.31,80240.58,44.6,-0.08497,9e-05,8.85512]
[1778241275267,29.31,80240.58,44.6,-0.08497,9e-05,8.85512]
[1778241275298,29.31,80240.58,44.6,-0.08497,9e-05,8.85512]
[1778241275511,29.31,80242.14,44.6,-0.08483,9e-05,8.84406]
[1778241275810,29.31,80242.14,44.6,-0.08483,9e-05,8.84406]
[1778241277179,29.31,80244.12,44.6,-0.08464,9e-05,8.82948]
[1778241284234,29.31,80244.88,44.6,-0.08454,9e-05,8.82229]
[1778241284853,29.31,80244.75,44.6,-0.08454,9e-05,8.8222]
[1778241285692,29.31,80245.27,44.6,-0.08449,9e-05,8.81814]
[1778241286403,29.31,80245.35,44.6,-0.08448,9e-05,8.81777]
[1778241291438,29.31,80244.83,44.6,-0.08455,9e-05,8.82253]
[1778241296473,29.31,80246.84,44.6,-0.08437,9e-05,8.80925]
[1778241301508,29.31,80247.33,44.6,-0.08434,9e-05,8.80693]
[1778241306545,29.31,80244.05,44.6,-0.08466,9e-05,8.83153]
[1778241311581,29.32,80237.77,44.6,-0.08526,9e-05,8.87763]
[1778241316757,29.32,80230.12,44.6,-0.08598,9e-05,8.93296]
[1778241323044,29.32,80224.21,44.6,-0.08654,9e-05,8.97577]
[1778241329556,29.32,80220.27,44.6,-0.08691,9e-05,9.00414]
[1778241330682,29.32,80220.24,44.6,-0.08692,9e-05,9.00424]
[1778241330692,29.32,80220.24,44.6,-0.08692,9e-05,9.00424]
[1778241330695,29.32,80220.24,44.6,-0.08692,9e-05,9.00424]
[1778241330714,29.32,80217.34,44.6,-0.08719,0.0001,9.02516]
[1778241336095,29.32,80208.88,44.6,-0.08797,0.0001,9.083]
[1778241341662,29.32,80204.73,44.6,-0.08839,0.0001,9.11464]
[1778241341792,29.32,80206.56,44.6,-0.08822,0.0001,9.10156]
[1778241346674,29.32,80212.02,44.6,-0.08768,0.0001,9.06094]
[1778241351862,29.32,80210.79,44.6,-0.08778,0.0001,9.06837]
[1778241356898,29.31,80208.9,44.6,-0.08795,0.0001,9.08072]
[1778241362313,29.31,80208.86,44.6,-0.08793,0.0001,9.07981]
[1778241362360,29.31,80208.81,44.6,-0.08793,0.0001,9.07956]
[1778241367978,29.31,80209.28,44.6,-0.0879,0.0001,9.07713]
[1778241372340,29.31,80209.1,44.6,-0.08792,0.0001,9.07883]
[1778241373052,29.31,80209.12,44.6,-0.08793,0.0001,9.07926]
[1778241376768,29.32,80209.03,44.6,-0.08794,0.0001,9.0801]
[1778241376864,29.32,80209.03,44.6,-0.08794,0.0001,9.08064]
[1778241382080,29.31,80209.91,44.6,-0.08784,0.0001,9.07254]
[1778241387115,29.31,80214.63,44.6,-0.08736,0.0001,9.03625]
[1778241388905,29.31,80214.71,44.6,-0.08735,0.0001,9.03538]
[1778241394164,29.31,80216.69,44.6,-0.0871,0.0001,9.01463]
[1778241397395,29.31,80217.15,44.6,-0.08705,0.0001,9.01082]
[1778241397496,29.3,80218.32,44.6,-0.08694,9e-05,9.00212]
[1778241403233,29.31,80220.47,44.6,-0.08676,9e-05,8.98856]
[1778241408268,29.31,80220.75,44.6,-0.08676,9e-05,8.98845]
[1778241412634,29.31,80220.25,44.6,-0.08682,9e-05,8.99326]
[1778241414310,29.32,80210.04,44.6,-0.0878,0.0001,9.06832]
[1778241419345,29.32,80209.41,44.6,-0.08788,0.0001,9.07435]
[1778241422131,29.32,80210.35,44.6,-0.0878,0.0001,9.06809]
[1778241422136,29.32,80210.35,44.6,-0.0878,0.0001,9.06809]
[1778241422366,29.32,80212.44,44.6,-0.08761,0.0001,9.05322]
[1778241427401,29.32,80221.19,44.6,-0.08676,9e-05,8.9892]
[1778241430942,29.32,80221.23,44.6,-0.08676,9e-05,8.98863]
[1778241436467,29.32,80221.26,44.6,-0.08675,9e-05,8.98797]
[1778241441502,29.32,80221.86,44.6,-0.08669,9e-05,8.98334]
[1778241443776,29.32,80222.03,44.6,-0.08667,9e-05,8.98203]
[1778241448953,29.32,80222.06,44.6,-0.08667,9e-05,8.98163]
[1778241449558,29.32,80222.05,44.6,-0.08667,9e-05,8.9822]
[1778241453216,29.32,80221.62,44.6,-0.08669,9e-05,8.982]
[1778241453225,29.32,80221.62,44.6,-0.08669,9e-05,8.982]
[1778241453285,29.32,80221.62,44.6,-0.08669,9e-05,8.982]
[1778241453302,29.32,80221.62,44.6,-0.08669,9e-05,8.982]
[1778241453586,29.32,80226.17,44.6,-0.08627,9e-05,8.94968]
[1778241454557,29.32,80226.17,44.6,-0.08627,9e-05,8.94968]
[1778241455264,29.32,80229.41,44.6,-0.08596,9e-05,8.92589]
[1778241455404,29.32,80229.41,44.6,-0.08596,9e-05,8.92589]
[1778241457702,29.32,80229.93,44.6,-0.0859,9e-05,8.92135]
[1778241467684,29.31,80229.68,44.6,-0.08586,9e-05,8.91863]
[1778241472719,29.31,80231.63,44.6,-0.08566,9e-05,8.9026]
[1778241477755,29.3,80233.72,44.6,-0.08544,9e-05,8.8857]
[1778241479837,29.3,80235.08,44.6,-0.0853,9e-05,8.87556]
[1778241484200,29.3,80234.69,44.6,-0.08532,9e-05,8.87695]
[1778241484389,29.3,80234.69,44.6,-0.08532,9e-05,8.87695]
[1778241484582,29.3,80234.69,44.6,-0.08532,9e-05,8.87695]
[1778241484592,29.3,80234.69,44.6,-0.08532,9e-05,8.87695]
[1778241484610,29.3,80234.69,44.6,-0.08532,9e-05,8.87695]
[1778241484713,29.3,80234.69,44.6,-0.08532,9e-05,8.87695]
[1778241484903,29.3,80233.54,44.6,-0.08542,9e-05,8.88448]
[1778241485360,29.3,80233.54,44.6,-0.08542,9e-05,8.88448]
[1778241485751,29.3,80232.57,44.6,-0.08551,9e-05,8.89107]
[1778241490732,29.3,80227.04,44.6,-0.08603,9e-05,8.93097]
[1778241490901,29.3,80226.64,44.6,-0.08606,9e-05,8.93384]
[1778241496891,29.3,80231.36,44.6,-0.08562,9e-05,8.89976]
[1778241500480,29.3,80232.1,44.6,-0.08555,9e-05,8.89449]
[1778241502011,29.3,80232.14,44.6,-0.08555,9e-05,8.89427]
[1778241503535,29.3,80230.63,44.6,-0.08569,9e-05,8.90517]
[1778241505195,29.3,80227.17,44.6,-0.08602,9e-05,8.93011]
[1778241505268,29.3,80227.28,44.6,-0.086,9e-05,8.92931]
[1778241510989,29.29,80224.9,44.6,-0.0862,9e-05,8.94405]
[1778241516024,29.29,80224.13,44.6,-0.0862,9e-05,8.94244]
[1778241516806,29.29,80224.13,44.6,-0.0862,9e-05,8.94244]
[1778241519425,29.29,80224.1,44.6,-0.08619,9e-05,8.94172]
[1778241524440,29.28,80232.85,44.6,-0.08533,9e-05,8.87581]
[1778241529041,29.28,80234.16,44.6,-0.08519,9e-05,8.8653]
[1778241535168,29.28,80232.19,44.6,-0.08536,9e-05,8.87769]
[1778241540127,29.27,80227.65,44.6,-0.08575,9e-05,8.90815]
[1778241546245,29.27,80225.45,44.6,-0.08593,9e-05,8.92191]
[1778241546654,29.27,80225.45,44.6,-0.08593,9e-05,8.92191]
[1778241552277,29.26,80225.44,44.6,-0.08589,9e-05,8.91821]
[1778241557312,29.26,80225.02,44.6,-0.0859,9e-05,8.91921]
[1778241558475,29.26,80225.02,44.6,-0.0859,9e-05,8.91921]
[1778241564361,29.26,80224.83,44.6,-0.08588,9e-05,8.9178]
[1778241569396,29.25,80223.74,44.6,-0.08596,9e-05,8.92371]
[1778241574431,29.25,80224.76,44.6,-0.0858,9e-05,8.90963]
[1778241579467,29.25,80225.01,44.6,-0.08575,9e-05,8.90605]
[1778241584501,29.24,80225.14,44.6,-0.08572,9e-05,8.90333]
[1778241587914,29.24,80225.94,44.6,-0.08563,9e-05,8.89649]
[1778241593564,29.24,80225.15,44.6,-0.08568,9e-05,8.9001]
[1778241594218,29.24,80225.15,44.6,-0.08568,9e-05,8.9001]
[1778241597144,29.23,80226.36,44.6,-0.08555,9e-05,8.89033]
[1778241598576,29.23,80226.34,44.6,-0.08555,9e-05,8.89013]
[1778241600099,29.23,80226.03,44.6,-0.08557,9e-05,8.89169]
[1778241604564,29.23,80225.39,44.6,-0.08561,9e-05,8.89492]
[1778241605411,29.23,80231.41,44.6,-0.08504,9e-05,8.8512]
[1778241605887,29.23,80231.41,44.6,-0.08504,9e-05,8.8512]
[1778241606876,29.23,80239.74,44.6,-0.08426,9e-05,8.79107]
[1778241607569,29.23,80245.52,44.6,-0.08372,9e-05,8.74947]
[1778241607935,29.23,80245.38,44.6,-0.08373,9e-05,8.75034]
[1778241607941,29.23,80245.38,44.6,-0.08373,9e-05,8.75034]
[1778241610688,29.23,80266.29,44.6,-0.08181,9e-05,8.60098]
[1778241613621,29.23,80270.62,44.6,-0.08142,9e-05,8.57045]
[1778241614792,29.23,80274.97,44.6,-0.08103,9e-05,8.53977]
[1778241620759,29.23,80268.44,44.6,-0.08163,9e-05,8.58672]
[1778241625860,29.23,80274.67,44.6,-0.08106,9e-05,8.54284]
[1778241628813,29.23,80283.57,44.6,-0.08027,9e-05,8.48037]
[1778241629135,29.23,80283.64,44.6,-0.08027,9e-05,8.48008]
[1778241634824,29.23,80292.15,44.6,-0.07948,9e-05,8.41651]
[1778241634837,29.23,80292.15,44.6,-0.07948,9e-05,8.41651]
[1778241635966,29.23,80291.43,44.6,-0.07955,9e-05,8.42244]
[1778241640243,29.24,80278.77,44.6,-0.0807,9e-05,8.51237]
[1778241642218,29.24,80276.93,44.6,-0.08087,9e-05,8.52564]
[1778241642914,29.24,80276.93,44.6,-0.08087,9e-05,8.52564]
[1778241642914,29.24,80266.58,44.6,-0.0818,9e-05,8.59906]
[1778241643090,29.24,80266.58,44.6,-0.0818,9e-05,8.59906]
[1778241643399,29.24,80266.58,44.6,-0.0818,9e-05,8.59906]
[1778241645145,29.24,80257.47,44.6,-0.08263,9e-05,8.66376]
[1778241649284,29.24,80257.63,44.6,-0.08262,9e-05,8.66238]
[1778241653442,29.23,80249.08,44.6,-0.08339,9e-05,8.72252]
[1778241653847,29.23,80249.08,44.6,-0.08339,9e-05,8.72252]
[1778241659593,29.23,80248.19,44.6,-0.08346,9e-05,8.72742]
[1778241665070,29.23,80247.08,44.6,-0.08354,9e-05,8.73358]
[1778241671112,29.23,80247.19,44.6,-0.08351,9e-05,8.73121]
[1778241676148,29.22,80231.56,44.6,-0.08494,9e-05,8.84188]
[1778241678853,29.22,80228.63,44.6,-0.08521,9e-05,8.86254]
[1778241679618,29.22,80225.02,44.6,-0.08554,9e-05,8.8876]
[1778241680455,29.22,80225.14,44.6,-0.08552,9e-05,8.88625]
[1778241684233,29.22,80226.21,44.6,-0.0854,9e-05,8.87713]
[1778241688751,29.21,80242.48,44.6,-0.08385,9e-05,8.75783]
[1778241690668,29.21,80243.26,44.6,-0.08378,9e-05,8.75224]
[1778241691766,29.21,80243.36,44.6,-0.08376,9e-05,8.75102]
[1778241694795,29.21,80248.82,44.6,-0.08321,9e-05,8.70671]
[1778241695511,29.21,80247.95,44.6,-0.08329,9e-05,8.71253]
[1778241695855,29.21,80247.95,44.6,-0.08329,9e-05,8.71253]
[1778241699004,29.21,80247.74,44.6,-0.0833,9e-05,8.71339]
[1778241700812,29.21,80251.22,44.6,-0.08298,9e-05,8.68832]
[1778241703502,29.21,80254.36,44.6,-0.08268,9e-05,8.66535]
[1778241704704,29.21,80254.36,44.6,-0.08268,9e-05,8.66504]
[1778241706366,29.21,80264.79,44.6,-0.08172,9e-05,8.59052]
[1778241707399,29.21,80264.79,44.6,-0.08172,9e-05,8.59052]
[1778241709998,29.21,80265.06,44.6,-0.08169,9e-05,8.58846]
[1778241711312,29.21,80265.05,44.6,-0.08169,9e-05,8.58843]
[1778241711845,29.21,80265.29,44.6,-0.08167,9e-05,8.58662]
[1778241714422,29.2,80275.67,44.6,-0.08072,9e-05,8.512]
[1778241719456,29.2,80273.24,44.6,-0.08091,9e-05,8.52705]
[1778241725500,29.2,80278.38,44.6,-0.08041,9e-05,8.48803]
[1778241730987,29.19,80280.02,44.6,-0.08025,9e-05,8.47515]
[1778241732319,29.19,80286.15,44.6,-0.07969,9e-05,8.43137]
[1778241737584,29.19,80291.65,44.6,-0.07919,9e-05,8.39148]
[1778241742619,29.19,80294.05,44.6,-0.07896,9e-05,8.37376]
[1778241747654,29.19,80295.81,44.6,-0.0788,9e-05,8.36057]
[1778241752689,29.19,80295.5,44.6,-0.07878,9e-05,8.35728]
[1778241757764,29.19,80296.87,44.6,-0.07865,9e-05,8.347]
[1778241763766,29.18,80306.68,44.6,-0.07778,9e-05,8.27786]
[1778241768804,29.18,80306.62,44.6,-0.07778,9e-05,8.27806]
[1778241774844,29.18,80304.31,44.6,-0.07798,9e-05,8.29375]
[1778241779879,29.18,80304.65,44.6,-0.07794,9e-05,8.29099]
[1778241784914,29.18,80304.77,44.6,-0.07793,9e-05,8.28975]
[1778241789949,29.18,80304.98,44.6,-0.0779,9e-05,8.2879]
[1778241794989,29.18,80300.67,44.6,-0.07828,9e-05,8.31759]
[1778241800026,29.18,80302.32,44.6,-0.07812,9e-05,8.30546]
[1778241805059,29.18,80301.53,44.6,-0.07819,9e-05,8.31044]
[1778241810094,29.18,80300.44,44.6,-0.07828,9e-05,8.31752]
[1778241814122,29.18,80286.5,44.6,-0.07946,9e-05,8.40997]
[1778241819235,29.17,80284.12,44.6,-0.07966,9e-05,8.42565]
[1778241825199,29.17,80275.29,44.6,-0.08043,9e-05,8.48587]
[1778241830234,29.17,80275.31,44.6,-0.08041,9e-05,8.48407]
[1778241835269,29.16,80274.9,44.6,-0.08042,9e-05,8.48542]
[1778241840304,29.16,80275.63,44.6,-0.08034,9e-05,8.47883]
[1778241845339,29.16,80275.88,44.6,-0.0803,9e-05,8.47574]
[1778241850601,29.16,80274.85,44.6,-0.08039,9e-05,8.4823]
[1778241856416,29.15,80262.13,44.6,-0.08151,9e-05,8.57034]
[1778241859840,29.15,80262.37,44.6,-0.08148,9e-05,8.56792]
[1778241859921,29.15,80263.2,44.6,-0.08139,9e-05,8.56133]
[1778241861644,29.15,80261.1,44.6,-0.08159,9e-05,8.57626]
[1778241861905,29.15,80261.1,44.6,-0.08159,9e-05,8.57626]
[1778241861912,29.15,80261.1,44.6,-0.08159,9e-05,8.57626]
[1778241866027,29.15,80260.86,44.6,-0.08162,9e-05,8.57862]
[1778241866061,29.15,80260.75,44.6,-0.08163,9e-05,8.57973]
[1778241866907,29.15,80260.75,44.6,-0.08163,9e-05,8.57973]
[1778241866994,29.15,80260.86,44.6,-0.08162,9e-05,8.57861]
[1778241872538,29.15,80257.67,44.6,-0.08188,9e-05,8.59723]
[1778241877573,29.16,80256.21,44.6,-0.08202,9e-05,8.60826]
[1778241882659,29.16,80253.35,44.6,-0.08228,9e-05,8.62904]
[1778241884622,29.16,80235.05,44.6,-0.08398,9e-05,8.76019]
[1778241889657,29.16,80235.81,44.6,-0.0839,9e-05,8.75412]
[1778241894921,29.16,80235.33,44.6,-0.08394,9e-05,8.75719]
[1778241895017,29.15,80235.4,44.6,-0.08393,9e-05,8.75641]
[1778241900734,29.15,80235.43,44.6,-0.08388,9e-05,8.75235]
[1778241905769,29.14,80235.64,44.6,-0.08382,9e-05,8.74762]
[1778241910804,29.14,80243.58,44.6,-0.08304,9e-05,8.68757]
[1778241915840,29.13,80249.96,44.6,-0.08242,9e-05,8.63919]
[1778241920875,29.13,80250.27,44.6,-0.08236,9e-05,8.63444]
[1778241925911,29.12,80238.9,44.6,-0.08337,9e-05,8.71318]
[1778241930946,29.12,80234.36,44.6,-0.08375,9e-05,8.74239]
[1778241933968,29.09,80221.17,44.6,-0.08475,9e-05,8.8173]
[1778241934896,29.09,80221.17,44.6,-0.08475,9e-05,8.8173]
[1778241935730,29.09,80220.54,44.6,-0.0848,9e-05,8.82107]
[1778241936075,29.09,80220.54,44.6,-0.0848,9e-05,8.82107]
[1778241939003,29.08,80208.68,44.6,-0.08588,9e-05,8.90368]
[1778241940952,29.08,80206.68,44.6,-0.08605,0.0001,8.9173]
[1778241941017,29.08,80205.39,44.6,-0.08617,0.0001,8.92576]
[1778241944466,29.08,80205.09,44.6,-0.08618,0.0001,8.92662]
[1778241946052,29.07,80204.66,44.6,-0.08619,0.0001,8.92787]
[1778241946534,29.07,80204.66,44.6,-0.08619,0.0001,8.92787]
[1778241947059,29.07,80203.4,44.6,-0.0863,0.0001,8.93608]
[1778241948462,29.07,80204.93,44.6,-0.08615,0.0001,8.92449]
[1778241949130,29.07,80204.93,44.6,-0.08615,0.0001,8.92449]
[1778241949177,29.07,80204.93,44.6,-0.08615,0.0001,8.92449]
[1778241949227,29.07,80210.91,44.6,-0.08558,9e-05,8.88062]
[1778241950080,29.07,80222.19,44.6,-0.0845,9e-05,8.79812]
[1778241955179,29.06,80223.64,44.6,-0.08433,9e-05,8.78473]
[1778241960970,29.06,80224.92,44.6,-0.08415,9e-05,8.77119]
[1778241961019,29.06,80224.92,44.6,-0.08415,9e-05,8.77119]
[1778241961053,29.06,80224.92,44.6,-0.08415,9e-05,8.77119]
[1778241966193,29.05,80230.47,44.6,-0.08358,9e-05,8.72723]
[1778241971228,29.04,80231.57,44.6,-0.08344,9e-05,8.71631]
[1778241976263,29.04,80230.83,44.6,-0.08347,9e-05,8.71872]
[1778241981298,29.03,80235.46,44.6,-0.08301,9e-05,8.6826]
[1778241986333,29.03,80236.32,44.6,-0.0829,9e-05,8.67387]
[1778241991368,29.02,80237.83,44.6,-0.08269,9e-05,8.65594]
[1778241996403,29.02,80237.67,44.6,-0.08267,9e-05,8.65477]
[1778242001438,29.02,80235.89,44.6,-0.08281,9e-05,8.6652]
[1778242005467,29.01,80224.99,44.6,-0.0838,9e-05,8.74169]
[1778242009262,29.01,80224.44,44.6,-0.08383,9e-05,8.74449]
[1778242009269,29.01,80224.44,44.6,-0.08383,9e-05,8.74449]
[1778242009495,29.01,80222.42,44.6,-0.08401,9e-05,8.75791]
[1778242010649,29.01,80222.42,44.6,-0.08401,9e-05,8.75791]
[1778242012510,29.01,80219.14,44.6,-0.08431,9e-05,8.78141]
[1778242018759,29.01,80219.07,44.6,-0.08431,9e-05,8.78121]
[1778242018860,29.01,80218.82,44.6,-0.08433,9e-05,8.7828]
[1778242024600,29.0,80218.78,44.6,-0.0843,9e-05,8.78009]
[1778242029635,29.0,80217.02,44.6,-0.08442,9e-05,8.78989]
[1778242035677,28.99,80215.83,44.6,-0.08449,9e-05,8.7949]
[1778242040712,28.98,80215.66,44.6,-0.08447,9e-05,8.7931]
[1778242045766,28.98,80209.89,44.6,-0.08498,9e-05,8.83252]
[1778242049871,28.97,80199.15,44.6,-0.08596,0.0001,8.90785]
[1778242050188,28.97,80199.15,44.6,-0.08596,0.0001,8.90785]
[1778242050882,28.97,80198.98,44.6,-0.08596,0.0001,8.90751]
[1778242053803,28.97,80209.49,44.6,-0.08488,9e-05,8.82312]
[1778242060026,28.97,80209.49,44.6,-0.08488,9e-05,8.82312]
[1778242065586,28.95,80208.95,44.6,-0.08484,9e-05,8.8196]
[1778242070927,28.95,80203.47,44.6,-0.0853,9e-05,8.85519]
[1778242075962,28.94,80203.69,44.6,-0.08523,9e-05,8.84976]
[1778242082004,28.93,80205.71,44.6,-0.08498,9e-05,8.83047]
[1778242085366,28.93,80218.17,44.6,-0.08378,9e-05,8.73792]
[1778242091041,28.92,80220.01,44.6,-0.08357,9e-05,8.72171]
[1778242096121,28.88,80203.14,44.6,-0.08487,9e-05,8.82159]
[1778242101156,28.88,80203.62,44.6,-0.08478,9e-05,8.81458]
[1778242106191,28.87,80205.33,44.6,-0.08458,9e-05,8.79879]
[1778242111226,28.86,80203.09,44.6,-0.08471,9e-05,8.80697]
[1778242116261,28.86,80202.45,44.6,-0.08472,9e-05,8.8083]
[1778242116784,28.86,80202.45,44.6,-0.08472,9e-05,8.8083]
[1778242117268,28.86,80200.49,44.6,-0.0849,9e-05,8.82191]
[1778242119236,28.86,80197.45,44.6,-0.08519,0.0001,8.84389]
[1778242122204,28.86,80194.51,44.6,-0.08546,0.0001,8.86461]
[1778242127338,28.85,80193.39,44.6,-0.08554,0.0001,8.87115]
[1778242132373,28.85,80194.15,44.6,-0.08545,0.0001,8.86424]
[1778242136928,28.85,80190.38,44.6,-0.0858,0.0001,8.89069]
[1778242138774,28.85,80185.61,44.6,-0.08625,0.0001,8.92497]
[1778242140990,28.85,80192.56,44.6,-0.08557,0.0001,8.87342]
[1778242141709,28.85,80192.57,44.6,-0.08557,0.0001,8.87307]
[1778242147481,28.84,80192.4,44.6,-0.08556,0.0001,8.87259]
[1778242149814,28.84,80192.4,44.6,-0.08556,0.0001,8.87259]
[1778242150114,28.84,80192.4,44.6,-0.08555,0.0001,8.87172]
[1778242151625,28.84,80203.92,44.6,-0.08445,9e-05,8.78698]
[1778242157551,28.83,80205.18,44.6,-0.08428,9e-05,8.77396]
[1778242162586,28.83,80200.56,44.6,-0.08468,9e-05,8.80449]
[1778242165253,28.83,80195.34,44.6,-0.08516,0.0001,8.8419]
[1778242165255,28.83,80195.34,44.6,-0.08516,0.0001,8.8419]
[1778242165422,28.82,80195.41,44.6,-0.08514,0.0001,8.83995]
[1778242171445,28.82,80193.82,44.6,-0.08528,0.0001,8.85041]
[1778242180712,28.82,80193.6,44.6,-0.08523,0.0001,8.84486]
[1778242185304,28.82,80193.34,44.6,-0.08524,0.0001,8.84603]
[1778242185913,28.82,80192.26,44.6,-0.08534,0.0001,8.85342]
[1778242187744,28.82,80188.19,44.6,-0.08572,0.0001,8.88291]
[1778242189080,28.81,80184.35,44.6,-0.08609,0.0001,8.91075]
[1778242189779,28.81,80184.25,44.6,-0.08609,0.0001,8.91084]
[1778242190456,28.81,80184.25,44.6,-0.08609,0.0001,8.91084]
[1778242192239,28.81,80188.06,44.6,-0.08572,0.0001,8.88259]
[1778242197831,28.81,80184.92,44.6,-0.08599,0.0001,8.90337]
[1778242202866,28.81,80185.86,44.6,-0.08588,0.0001,8.89482]
[1778242207901,28.8,80185.69,44.6,-0.08588,0.0001,8.89444]
[1778242209737,28.8,80185.69,44.6,-0.08588,0.0001,8.89444]
[1778242214995,28.8,80181.06,44.6,-0.08629,0.0001,8.92557]
[1778242217802,28.8,80180.36,44.6,-0.08634,0.0001,8.92992]
[1778242219485,28.8,80178.66,44.6,-0.0865,0.0001,8.94202]
[1778242225758,28.79,80175.51,44.6,-0.08677,0.0001,8.96267]
[1778242225977,28.79,80175.51,44.6,-0.08677,0.0001,8.96267]
[1778242226106,28.79,80175.51,44.6,-0.08677,0.0001,8.96267]
[1778242226108,28.79,80175.51,44.6,-0.08677,0.0001,8.96267]
[1778242226924,28.79,80173.18,44.6,-0.08699,0.0001,8.97898]
[1778242226991,28.79,80173.18,44.6,-0.08699,0.0001,8.97898]
[1778242227268,28.79,80173.18,44.6,-0.08699,0.0001,8.97898]
[1778242227269,28.79,80159.15,44.6,-0.08835,0.0001,9.08213]
[1778242228311,28.79,80159.15,44.6,-0.08835,0.0001,9.08213]
[1778242229209,28.79,80150.8,44.6,-0.08917,0.0001,9.14391]
[1778242229807,28.79,80153.58,44.6,-0.08889,0.0001,9.12306]
[1778242230933,28.79,80148.08,44.6,-0.08944,0.0001,9.16372]
[1778242236352,28.79,80138.79,44.6,-0.0903,0.0001,9.22674]
[1778242243198,28.78,80146.48,44.6,-0.08951,0.0001,9.16739]
[1778242243570,28.78,80146.48,44.6,-0.08951,0.0001,9.16739]
[1778242244205,28.78,80145.24,44.6,-0.08962,0.0001,9.17594]
[1778242244632,28.78,80145.24,44.6,-0.08962,0.0001,9.17594]
[1778242250247,28.77,80143.44,44.6,-0.08975,0.0001,9.18524]
[1778242255414,28.77,80145.09,44.6,-0.08955,0.0001,9.17032]
[1778242260416,28.76,80148.36,44.6,-0.08918,0.0001,9.14288]
[1778242261395,28.76,80147.83,44.6,-0.08923,0.0001,9.14623]
[1778242267444,28.76,80153.33,44.6,-0.08864,0.0001,9.10188]
[1778242267532,28.76,80153.33,44.6,-0.08864,0.0001,9.10188]
[1778242273409,28.75,80158.36,44.6,-0.0881,0.0001,9.06126]
[1778242278595,28.75,80158.28,44.6,-0.08808,0.0001,9.05943]
[1778242279366,28.75,80158.28,44.6,-0.08808,0.0001,9.05943]
[1778242280413,28.75,80157.0,44.6,-0.0882,0.0001,9.06843]
[1778242282738,28.74,80157.85,44.6,-0.08809,0.0001,9.06062]
[1778242288515,28.74,80160.57,44.6,-0.08779,0.0001,9.03767]
[1778242290929,28.74,80160.2,44.6,-0.08782,0.0001,9.03948]
[1778242296571,28.73,80160.11,44.6,-0.08775,0.0001,9.03249]
[1778242296918,28.73,80160.11,44.6,-0.08775,0.0001,9.03249]
[1778242297563,28.73,80160.11,44.6,-0.08775,0.0001,9.03249]
[1778242297573,28.73,80160.11,44.6,-0.08775,0.0001,9.03249]
[1778242297660,28.73,80161.48,44.6,-0.08761,0.0001,9.02189]
[1778242297907,28.73,80161.48,44.6,-0.08761,0.0001,9.02189]
[1778242299569,28.73,80163.55,44.6,-0.0874,0.0001,9.00613]
[1778242306066,28.73,80164.75,44.6,-0.08725,0.0001,8.99517]
[1778242308006,28.72,80164.78,44.6,-0.08724,0.0001,8.99372]
[1778242311657,28.72,80164.3,44.6,-0.08726,0.0001,8.99527]
[1778242312684,28.72,80164.35,44.6,-0.08725,0.0001,8.9949]
[1778242318726,28.72,80162.5,44.6,-0.0874,0.0001,9.00578]
[1778242322457,28.71,80162.73,44.6,-0.08736,0.0001,9.00328]
[1778242323286,28.71,80162.69,44.6,-0.08736,0.0001,9.00278]
[1778242328803,28.71,80162.66,44.6,-0.08733,0.0001,9.00104]
[1778242335346,28.71,80162.66,44.6,-0.0873,0.0001,8.99874]
[1778242336937,28.7,80162.38,44.6,-0.08732,0.0001,9.00006]
[1778242342607,28.7,80162.65,44.6,-0.08727,0.0001,8.99618]
[1778242343191,28.7,80162.68,44.6,-0.08726,0.0001,8.99519]
[1778242343795,28.7,80162.68,44.6,-0.08725,0.0001,8.99481]
[1778242346232,28.7,80175.06,44.6,-0.08604,0.0001,8.90253]
[1778242352473,28.7,80181.32,44.6,-0.08543,0.0001,8.85562]
[1778242357999,28.69,80182.24,44.6,-0.08528,0.0001,8.84273]
[1778242361116,28.69,80184.53,44.6,-0.08505,0.0001,8.82539]
[1778242363172,28.69,80186.55,44.6,-0.08486,0.0001,8.81042]
[1778242365238,28.69,80186.58,44.6,-0.08485,0.0001,8.80992]
[1778242371276,28.69,80186.33,44.6,-0.08486,0.0001,8.81086]
[1778242371921,28.69,80187.24,44.6,-0.08477,0.0001,8.80388]
[1778242377005,28.69,80191.97,44.6,-0.08432,0.0001,8.76867]
[1778242383057,28.69,80198.4,44.6,-0.0837,9e-05,8.72111]
[1778242383615,28.69,80198.4,44.6,-0.0837,9e-05,8.72111]
[1778242385165,28.69,80200.04,44.6,-0.08354,9e-05,8.70905]
[1778242391237,28.69,80200.51,44.6,-0.08349,9e-05,8.70521]
[1778242393737,28.69,80199.76,44.6,-0.08356,9e-05,8.71052]
[1778242400300,28.69,80207.64,44.6,-0.08282,9e-05,8.65286]
[1778242405590,28.69,80201.48,44.6,-0.08339,9e-05,8.69769]
[1778242406200,28.69,80201.73,44.6,-0.08337,9e-05,8.69584]
[1778242411377,28.69,80200.81,44.6,-0.08342,9e-05,8.69761]
[1778242416412,28.69,80200.59,44.6,-0.08344,9e-05,8.69917]
[1778242416915,28.69,80200.59,44.6,-0.08344,9e-05,8.69917]
[1778242420939,28.69,80202.64,44.6,-0.08324,9e-05,8.68429]
[1778242422838,28.69,80216.24,44.6,-0.08197,9e-05,8.58568]
[1778242430510,28.69,80234.75,44.6,-0.08029,9e-05,8.45451]
[1778242432887,28.69,80235.31,44.6,-0.08025,9e-05,8.45131]
[1778242433313,28.69,80235.31,44.6,-0.08025,9e-05,8.45131]
[1778242438566,28.7,80235.95,44.6,-0.08022,9e-05,8.44924]
[1778242443673,28.7,80240.18,44.6,-0.07986,9e-05,8.42064]
[1778242449643,28.7,80239.9,44.6,-0.07993,9e-05,8.42596]
[1778242452717,28.71,80238.73,44.6,-0.08004,9e-05,8.43526]
[1778242452750,28.71,80238.73,44.6,-0.08004,9e-05,8.43526]
[1778242453849,28.71,80224.75,44.6,-0.08134,9e-05,8.53666]
[1778242459713,28.71,80212.81,44.6,-0.08247,9e-05,8.62428]
[1778242462214,28.71,80210.15,44.6,-0.08272,9e-05,8.64394]
[1778242466762,28.71,80222.57,44.6,-0.08157,9e-05,8.55498]
[1778242468776,28.71,80234.1,44.6,-0.08052,9e-05,8.47266]
[1778242473977,28.72,80235.52,44.6,-0.08037,9e-05,8.45958]
[1778242479853,28.72,80240.46,44.6,-0.07997,9e-05,8.42761]
[1778242484888,28.73,80240.51,44.6,-0.07999,9e-05,8.42975]
[1778242489923,28.73,80240.66,44.6,-0.08001,9e-05,8.43111]
[1778242494741,28.73,80241.36,44.6,-0.07996,9e-05,8.42754]
[1778242495643,28.74,80241.5,44.6,-0.07996,9e-05,8.4275]
[1778242495745,28.74,80241.5,44.6,-0.07996,9e-05,8.4275]
[1778242495805,28.74,80254.71,44.6,-0.07877,9e-05,8.33377]
[1778242496983,28.74,80265.03,44.6,-0.07786,9e-05,8.26115]
[1778242501307,28.74,80265.21,44.6,-0.07787,9e-05,8.26209]
[1778242501907,28.74,80265.27,44.6,-0.07788,9e-05,8.26313]
[1778242502018,28.74,80265.91,44.6,-0.07782,9e-05,8.25859]
[1778242507053,28.75,80267.6,44.6,-0.07769,9e-05,8.24779]
[1778242512468,28.75,80268.2,44.6,-0.07765,9e-05,8.24447]
[1778242513660,28.75,80268.06,44.6,-0.07766,9e-05,8.24593]
[1778242514519,28.75,80274.07,44.6,-0.07713,9e-05,8.20365]
[1778242519977,28.75,80270.87,44.6,-0.07743,9e-05,8.22772]
[1778242522718,28.75,80269.95,44.6,-0.07752,9e-05,8.23475]
[1778242528200,28.76,80269.65,44.6,-0.07757,9e-05,8.23849]
[1778242533235,28.76,80271.6,44.6,-0.07737,9e-05,8.22118]
[1778242538270,28.76,80271.75,44.6,-0.07738,9e-05,8.22162]
[1778242542674,28.76,80271.68,44.6,-0.07739,9e-05,8.22236]
[1778242542797,28.76,80271.63,44.6,-0.0774,9e-05,8.22343]
[1778242543474,28.76,80271.63,44.6,-0.0774,9e-05,8.22343]
[1778242545261,28.76,80255.58,44.6,-0.07885,9e-05,8.33871]
[1778242551361,28.77,80253.65,44.6,-0.07908,9e-05,8.35643]
[1778242556396,28.78,80249.7,44.6,-0.07947,9e-05,8.3873]
[1778242556924,28.78,80249.7,44.6,-0.07947,9e-05,8.3873]
[1778242559350,28.78,80249.96,44.6,-0.07945,9e-05,8.38597]
[1778242559360,28.78,80249.96,44.6,-0.07945,9e-05,8.38597]
[1778242564452,28.78,80249.74,44.6,-0.07952,9e-05,8.39118]
[1778242569487,28.79,80246.72,44.6,-0.07982,9e-05,8.41524]
[1778242570499,28.79,80246.72,44.6,-0.07982,9e-05,8.41524]
[1778242576540,28.79,80258.26,44.6,-0.07882,9e-05,8.33647]
[1778242581575,28.8,80257.77,44.6,-0.0789,9e-05,8.34291]
[1778242586610,28.8,80257.29,44.6,-0.07898,9e-05,8.34921]
[1778242591645,28.81,80258.55,44.6,-0.07887,9e-05,8.3384]
[1778242595851,28.81,80268.71,44.6,-0.07799,9e-05,8.26873]
[1778242596299,28.81,80268.71,44.6,-0.07799,9e-05,8.26873]
[1778242596564,28.81,80268.71,44.6,-0.07799,9e-05,8.26873]
[1778242596889,28.81,80278.38,44.6,-0.07713,9e-05,8.20114]
[1778242598460,28.81,80282.0,44.6,-0.07682,9e-05,8.17593]
[1778242604651,28.82,80284.77,44.6,-0.0766,9e-05,8.15858]
[1778242609771,28.82,80287.03,44.6,-0.07643,9e-05,8.14488]
[1778242614806,28.83,80287.17,44.6,-0.07644,9e-05,8.14567]
[1778242619841,28.83,80283.54,44.6,-0.07678,9e-05,8.17288]
[1778242624876,28.83,80285.06,44.6,-0.07666,9e-05,8.16355]
[1778242629911,28.83,80284.87,44.6,-0.0767,9e-05,8.16635]
[1778242631478,28.83,80284.7,44.6,-0.07671,9e-05,8.16783]
[1778242636960,28.84,80289.79,44.6,-0.07629,9e-05,8.13388]
[1778242641995,28.84,80288.89,44.6,-0.07639,9e-05,8.1418]
[1778242645764,28.84,80289.86,44.6,-0.07631,9e-05,8.1353]
[1778242651058,28.85,80290.88,44.6,-0.07621,9e-05,8.12603]
[1778242656244,28.85,80291.44,44.6,-0.07618,9e-05,8.12339]
[1778242659617,28.85,80292.58,44.6,-0.07609,9e-05,8.11638]
[1778242662800,28.85,80297.92,44.6,-0.07564,9e-05,8.08005]
[1778242664888,28.85,80297.99,44.6,-0.07564,9e-05,8.08033]
[1778242665739,28.85,80297.9,44.6,-0.07565,9e-05,8.08134]
[1778242671199,28.86,80303.89,44.6,-0.07517,9e-05,8.0426]
[1778242676353,28.86,80303.75,44.6,-0.0752,9e-05,8.04527]
[1778242682276,28.87,80303.78,44.6,-0.07523,9e-05,8.04797]
[1778242687767,28.87,80304.54,44.6,-0.07519,9e-05,8.04435]
[1778242691341,28.87,80295.44,44.6,-0.076,9e-05,8.10936]
[1778242697528,28.87,80293.89,44.6,-0.07616,9e-05,8.12191]
[1778242700658,28.88,80304.27,44.6,-0.07527,9e-05,8.0508]
[1778242703903,28.88,80305.57,44.6,-0.07516,9e-05,8.04211]
[1778242709466,28.88,80308.21,44.6,-0.07497,9e-05,8.02684]
[1778242715508,28.89,80308.2,44.6,-0.07496,9e-05,8.02468]
[1778242716514,28.89,80308.2,44.6,-0.07496,9e-05,8.02468]
[1778242717786,28.89,80287.54,44.6,-0.07677,9e-05,8.1698]
[1778242718182,28.89,80287.54,44.6,-0.07677,9e-05,8.1698]
[1778242719328,28.89,80280.33,44.6,-0.07741,9e-05,8.22065]
[1778242722323,28.89,80279.56,44.6,-0.07748,9e-05,8.22636]
[1778242726431,28.89,80279.96,44.6,-0.07745,9e-05,8.22374]
[1778242726701,28.89,80279.96,44.6,-0.07745,9e-05,8.22374]
[1778242726886,28.89,80279.96,44.6,-0.07745,9e-05,8.22374]
[1778242732706,28.89,80274.89,44.6,-0.07791,9e-05,8.26007]
[1778242738690,28.89,80288.77,44.6,-0.07669,9e-05,8.16338]
[1778242743729,28.89,80287.61,44.6,-0.07681,9e-05,8.17249]
[1778242748764,28.9,80285.96,44.6,-0.07696,9e-05,8.18486]
[1778242753938,28.9,80285.59,44.6,-0.077,9e-05,8.188]
[1778242759572,28.9,80283.99,44.6,-0.07715,9e-05,8.19997]
[1778242764853,28.9,80290.97,44.6,-0.07654,9e-05,8.1515]
[1778242769912,28.9,80297.23,44.6,-0.07601,9e-05,8.10917]
[1778242774947,28.9,80298.19,44.6,-0.07591,9e-05,8.09915]
[1778242779982,28.91,80298.06,44.6,-0.07594,9e-05,8.10148]
[1778242785017,28.91,80296.44,44.6,-0.0761,9e-05,8.11429]
[1778242785324,28.91,80296.44,44.6,-0.0761,9e-05,8.11429]
[1778242785489,28.91,80296.44,44.6,-0.0761,9e-05,8.11429]
[1778242791060,28.91,80286.76,44.6,-0.07696,9e-05,8.18354]
[1778242792467,28.91,80286.76,44.6,-0.07696,9e-05,8.18354]
[1778242794785,28.91,80286.72,44.6,-0.07697,9e-05,8.18433]
[1778242800123,28.91,80293.46,44.6,-0.0764,9e-05,8.13831]
[1778242802144,28.92,80293.35,44.6,-0.07641,9e-05,8.13931]
[1778242808183,28.92,80293.68,44.6,-0.0764,9e-05,8.13858]
[1778242813220,28.92,80293.31,44.6,-0.07645,9e-05,8.14227]
[1778242818254,28.92,80293.12,44.6,-0.07648,9e-05,8.14466]
[1778242823290,28.92,80289.0,44.6,-0.07685,9e-05,8.17447]
[1778242828325,28.92,80286.71,44.6,-0.07706,9e-05,8.19127]
[1778242833533,28.93,80287.5,44.6,-0.07696,9e-05,8.18159]
[1778242839402,28.93,80291.06,44.6,-0.07666,9e-05,8.15776]
[1778242844437,28.93,80291.57,44.6,-0.07663,9e-05,8.15509]
[1778242849472,28.93,80289.63,44.6,-0.07681,9e-05,8.16961]
[1778242854507,28.93,80288.69,44.6,-0.0769,9e-05,8.177]
[1778242859547,28.93,80288.25,44.6,-0.07695,9e-05,8.18085]
[1778242865019,28.93,80288.13,44.6,-0.07697,9e-05,8.18227]
[1778242865540,28.94,80288.17,44.6,-0.07697,9e-05,8.18227]
[1778242870181,28.94,80275.48,44.6,-0.07809,9e-05,8.27173]
[1778242875038,28.94,80266.08,44.6,-0.07893,9e-05,8.33818]
[1778242880169,28.94,80275.34,44.6,-0.0781,9e-05,8.27235]
[1778242888836,28.94,80279.41,44.6,-0.07775,9e-05,8.24432]
[1778242894590,28.94,80281.21,44.6,-0.07755,9e-05,8.22742]
[1778242899829,28.94,80282.19,44.6,-0.07747,9e-05,8.22115]
[1778242904864,28.94,80282.15,44.6,-0.07748,9e-05,8.22193]
[1778242909899,28.94,80284.25,44.6,-0.07731,9e-05,8.20774]
[1778242914934,28.94,80283.17,44.6,-0.07741,9e-05,8.21585]
[1778242919969,28.94,80282.93,44.6,-0.07743,9e-05,8.21802]
[1778242925007,28.94,80280.81,44.6,-0.07763,9e-05,8.23336]
[1778242930040,28.94,80280.93,44.6,-0.07762,9e-05,8.23286]
[1778242935075,28.94,80283.26,44.6,-0.07742,9e-05,8.21686]
[1778242941121,28.95,80286.36,44.6,-0.07715,9e-05,8.19579]
[1778242946157,28.95,80287.12,44.6,-0.0771,9e-05,8.19107]
[1778242951192,28.95,80286.63,44.6,-0.07711,9e-05,8.1904]
[1778242956227,28.95,80285.97,44.6,-0.07717,9e-05,8.19558]
[1778242958237,28.95,80285.97,44.6,-0.07717,9e-05,8.19558]
[1778242963276,28.95,80289.79,44.6,-0.07685,9e-05,8.16975]
[1778242968311,28.95,80290.47,44.6,-0.0768,9e-05,8.16583]
[1778242973346,28.95,80289.6,44.6,-0.07689,9e-05,8.17282]
[1778242979391,28.95,80288.67,44.6,-0.07698,9e-05,8.18036]
[1778242984426,28.96,80287.33,44.6,-0.07711,9e-05,8.19063]
[1778242989461,28.96,80283.55,44.6,-0.07745,9e-05,8.21784]
[1778242991091,28.96,80283.55,44.6,-0.07745,9e-05,8.21784]
[1778242996510,28.96,80285.64,44.6,-0.07728,9e-05,8.20405]
[1778243001966,28.96,80285.97,44.6,-0.07726,9e-05,8.20237]
[1778243007587,28.96,80286.75,44.6,-0.0772,9e-05,8.19806]
[1778243011359,28.96,80287.3,44.6,-0.07716,9e-05,8.19474]
[1778243011973,28.96,80287.3,44.6,-0.07716,9e-05,8.19474]
[1778243012326,28.96,80287.3,44.6,-0.07716,9e-05,8.19474]
[1778243013632,28.96,80301.59,44.6,-0.07588,9e-05,8.09087]
[1778243015897,28.96,80303.18,44.6,-0.07574,9e-05,8.0801]
[1778243021689,28.97,80302.37,44.6,-0.07585,9e-05,8.08841]
[1778243026891,28.97,80302.64,44.6,-0.07585,9e-05,8.08854]
[1778243033061,28.98,80302.82,44.6,-0.07586,9e-05,8.08937]
[1778243038464,28.98,80294.75,44.6,-0.07659,9e-05,8.14806]
[1778243043843,28.99,80292.33,44.6,-0.07683,9e-05,8.16716]
[1778243049308,28.99,80298.14,44.6,-0.07634,9e-05,8.12796]
[1778243055096,28.99,80298.32,44.6,-0.07635,9e-05,8.12856]
[1778243060962,29.0,80298.14,44.6,-0.0764,9e-05,8.13277]
[1778243065997,29.0,80298.9,44.6,-0.07636,9e-05,8.12934]
[1778243074058,29.0,80299.08,44.6,-0.07634,9e-05,8.12652]
[1778243079093,29.01,80302.14,44.6,-0.0761,9e-05,8.10726]
[1778243084128,29.01,80301.74,44.6,-0.07616,9e-05,8.11228]
[1778243091177,29.02,80303.07,44.6,-0.07608,9e-05,8.10621]
[1778243096212,29.02,80296.58,44.6,-0.07668,9e-05,8.15378]
[1778243101248,29.03,80293.6,44.6,-0.07696,9e-05,8.17627]
[1778243106282,29.03,80292.97,44.6,-0.07703,9e-05,8.18205]
[1778243111317,29.03,80293.54,44.6,-0.077,9e-05,8.17931]
[1778243118366,29.03,80289.24,44.6,-0.07739,9e-05,8.21073]
[1778243123401,29.03,80287.01,44.6,-0.0776,9e-05,8.22714]
[1778243129443,29.03,80286.11,44.6,-0.07769,9e-05,8.23423]
[1778243134478,29.04,80285.63,44.6,-0.0777,9e-05,8.23346]
[1778243139624,29.04,80286.08,44.6,-0.07767,9e-05,8.23075]
[1778243145555,29.04,80284.65,44.6,-0.0778,9e-05,8.24148]
[1778243147055,29.04,80284.65,44.6,-0.0778,9e-05,8.24148]
[1778243149583,29.04,80273.54,44.6,-0.07879,9e-05,8.31981]
[1778243154618,29.04,80273.2,44.6,-0.07882,9e-05,8.32201]
[1778243159653,29.04,80273.11,44.6,-0.07883,9e-05,8.32245]
[1778243165484,29.04,80267.37,44.6,-0.07934,9e-05,8.3628]
[1778243170395,29.04,80267.28,44.6,-0.07934,9e-05,8.36292]
[1778243176073,29.04,80269.4,44.6,-0.07914,9e-05,8.34746]
[1778243176708,29.04,80270.03,44.6,-0.07909,9e-05,8.34289]
[1778243181824,29.03,80269.6,44.6,-0.07912,9e-05,8.34566]
[1778243186859,29.03,80268.83,44.6,-0.07919,9e-05,8.35082]
[1778243191894,29.03,80268.89,44.6,-0.07914,9e-05,8.34535]
[1778243198873,29.03,80270.11,44.6,-0.07903,9e-05,8.33653]
[1778243204985,29.03,80269.69,44.6,-0.07906,9e-05,8.33912]
[1778243210024,29.03,80269.51,44.6,-0.07907,9e-05,8.34019]
[1778243215059,29.03,80279.29,44.6,-0.0782,9e-05,8.27131]
[1778243215828,29.03,80279.29,44.6,-0.0782,9e-05,8.27131]
[1778243221101,29.03,80287.62,44.6,-0.07747,9e-05,8.21346]
[1778243226136,29.03,80287.32,44.6,-0.0775,9e-05,8.21618]
[1778243231171,29.04,80288.88,44.6,-0.07737,9e-05,8.20577]
[1778243236206,29.04,80288.81,44.6,-0.07739,9e-05,8.20676]
[1778243241241,29.04,80289.28,44.6,-0.07735,9e-05,8.20391]
[1778243246276,29.04,80294.08,44.6,-0.07693,9e-05,8.17076]
[1778243251311,29.04,80295.12,44.6,-0.07681,9e-05,8.15948]
[1778243256346,29.04,80296.38,44.6,-0.07671,9e-05,8.15147]
[1778243261381,29.04,80290.59,44.6,-0.07723,9e-05,8.19252]
[1778243271451,29.04,80292.8,44.6,-0.07705,9e-05,8.17824]
[1778243276486,29.04,80294.67,44.6,-0.07689,9e-05,8.16584]
[1778243281523,29.05,80293.23,44.6,-0.07703,9e-05,8.17664]
[1778243284544,29.05,80281.88,44.6,-0.07803,9e-05,8.25634]
[1778243289579,29.05,80281.09,44.6,-0.0781,9e-05,8.26186]
[1778243294614,29.05,80282.1,44.6,-0.07801,9e-05,8.25478]
[1778243299649,29.05,80285.6,44.6,-0.0777,9e-05,8.23026]
[1778243304684,29.05,80286.39,44.6,-0.07763,9e-05,8.2249]
[1778243309719,29.05,80280.67,44.6,-0.07814,9e-05,8.26512]
[1778243314756,29.05,80284.16,44.6,-0.07779,9e-05,8.23588]
[1778243320474,29.05,80284.23,44.6,-0.07779,9e-05,8.23545]
[1778243325985,29.05,80291.21,44.6,-0.07717,9e-05,8.18672]
[1778243331876,29.05,80292.11,44.6,-0.0771,9e-05,8.18103]
[1778243336911,29.05,80291.17,44.6,-0.07719,9e-05,8.18812]
[1778243340436,29.05,80294.16,44.6,-0.07693,9e-05,8.16744]
[1778243340753,29.05,80294.16,44.6,-0.07693,9e-05,8.16771]
[1778243345839,29.05,80300.47,44.6,-0.07639,9e-05,8.12465]
[1778243351009,29.05,80307.86,44.6,-0.07577,9e-05,8.07469]
[1778243356234,29.06,80309.07,44.6,-0.07568,9e-05,8.06762]
[1778243361643,29.06,80311.69,44.6,-0.07548,9e-05,8.05176]
[1778243367116,29.06,80310.7,44.6,-0.07559,9e-05,8.06068]
[1778243370226,29.07,80311.9,44.6,-0.0755,9e-05,8.05362]
[1778243375653,29.07,80312.25,44.6,-0.07547,9e-05,8.04918]
[1778243381221,29.08,80313.46,44.6,-0.0754,9e-05,8.04398]
[1778243385849,29.08,80311.55,44.6,-0.07559,9e-05,8.05905]
[1778243391291,29.08,80309.48,44.6,-0.0758,9e-05,8.07595]
[1778243396326,29.09,80308.76,44.6,-0.07589,9e-05,8.08302]
[1778243401335,29.09,80313.93,44.6,-0.07546,9e-05,8.04897]
[1778243401640,29.09,80313.93,44.6,-0.07546,9e-05,8.04897]
[1778243402651,29.09,80337.21,44.6,-0.07348,8e-05,7.88963]
[1778243403694,29.09,80356.91,44.6,-0.07184,8e-05,7.75603]
[1778243404285,29.09,80356.91,49.4,-0.07184,8e-05,7.75603]
[1778243404596,29.1,80377.27,49.4,-0.07017,8e-05,7.61942]
[1778243405252,29.1,80377.27,49.4,-0.07017,8e-05,7.61942]
[1778243405401,29.1,80377.27,49.4,-0.07017,8e-05,7.61942]
[1778243405557,29.1,80377.27,49.4,-0.07017,8e-05,7.61942]
[1778243405573,29.1,80411.13,49.4,-0.06746,8e-05,7.3942]
[1778243405969,29.1,80411.13,49.4,-0.06746,8e-05,7.3942]
[1778243406083,29.1,80411.13,49.4,-0.06746,8e-05,7.3942]
[1778243406602,29.1,80456.09,49.4,-0.06398,8e-05,7.1006]
[1778243407422,29.1,80473.43,49.4,-0.06268,7e-05,6.98985]
[1778243410548,29.13,80457.46,49.4,-0.06411,8e-05,7.11217]
[1778243411649,29.15,80434.56,49.4,-0.06596,8e-05,7.26895]
[1778243412652,29.15,80411.0,49.4,-0.06781,8e-05,7.42443]
[1778243413172,29.15,80411.0,49.4,-0.06781,8e-05,7.42443]
[1778243413206,29.15,80411.0,49.4,-0.06781,8e-05,7.42443]
[1778243413285,29.15,80411.0,49.4,-0.06781,8e-05,7.42443]
[1778243413487,29.15,80411.0,49.4,-0.06781,8e-05,7.42443]
[1778243413731,29.15,80402.22,49.4,-0.06852,8e-05,7.48292]
[1778243414485,29.15,80381.73,49.4,-0.07018,8e-05,7.62046]
[1778243415530,29.15,80381.73,49.4,-0.07018,8e-05,7.62046]
[1778243415633,29.15,80366.04,49.4,-0.07147,8e-05,7.72663]
[1778243418510,29.15,80351.44,49.4,-0.0727,8e-05,7.82677]
[1778243418790,29.15,80351.44,49.4,-0.0727,8e-05,7.82677]
[1778243419062,29.15,80351.44,49.4,-0.0727,8e-05,7.82677]
[1778243419519,29.15,80330.7,49.4,-0.07446,9e-05,7.96876]
[1778243420934,29.15,80320.71,49.4,-0.07531,9e-05,8.03749]
[1778243420965,29.15,80320.71,49.4,-0.07531,9e-05,8.03749]
[1778243421049,29.15,80320.71,49.4,-0.07531,9e-05,8.03749]
[1778243421434,29.15,80320.71,49.4,-0.07531,9e-05,8.03749]
[1778243423599,29.15,80307.71,49.4,-0.07643,9e-05,8.127]
[1778243424072,29.15,80312.65,49.4,-0.076,9e-05,8.09244]
[1778243424537,29.15,80312.65,49.4,-0.076,9e-05,8.09244]
[1778243424734,29.15,80323.66,49.4,-0.07505,9e-05,8.01611]
[1778243425970,29.15,80328.55,49.4,-0.07462,9e-05,7.9823]
[1778243426284,29.15,80328.55,49.4,-0.07462,9e-05,7.9823]
[1778243426568,29.15,80316.58,49.4,-0.07565,9e-05,8.06473]
[1778243427385,29.15,80316.58,49.4,-0.07565,9e-05,8.06473]
[1778243427575,29.15,80290.6,49.4,-0.07792,9e-05,8.24513]
[1778243428172,29.15,80290.6,49.4,-0.07792,9e-05,8.24513]
[1778243429643,29.15,80307.52,49.4,-0.07642,9e-05,8.12625]
[1778243430601,29.15,80307.52,49.4,-0.07642,9e-05,8.12625]
[1778243432043,29.15,80314.46,49.4,-0.07577,9e-05,8.07284]
[1778243433386,29.15,80312.82,49.4,-0.07591,9e-05,8.08392]
[1778243434635,29.15,80313.29,49.4,-0.07587,9e-05,8.08038]
[1778243436139,29.15,80311.82,49.4,-0.07599,9e-05,8.08999]
[1778243438412,29.15,80323.48,49.4,-0.07498,9e-05,8.0089]
[1778243439454,29.15,80329.03,49.4,-0.0745,9e-05,7.97053]
[1778243440222,29.15,80322.66,49.4,-0.07504,9e-05,8.01427]
[1778243440676,29.15,80322.66,49.4,-0.07504,9e-05,8.01427]
[1778243441695,29.14,80311.65,49.4,-0.07599,9e-05,8.08993]
[1778243442927,29.14,80309.56,49.4,-0.07617,9e-05,8.10412]
[1778243444837,29.14,80308.8,49.4,-0.07622,9e-05,8.10875]
[1778243446468,29.14,80304.89,49.4,-0.07656,9e-05,8.13557]
[1778243446642,29.14,80304.89,49.4,-0.07656,9e-05,8.13557]
[1778243447782,29.14,80301.03,49.4,-0.07689,9e-05,8.16206]
[1778243447738,29.14,80289.76,49.4,-0.07788,9e-05,8.24028]
[1778243449752,29.14,80272.67,49.4,-0.07939,9e-05,8.35914]
[1778243450591,29.14,80272.67,49.4,-0.07939,9e-05,8.35914]
[1778243450759,29.14,80255.25,49.4,-0.08095,9e-05,8.48159]
[1778243450966,29.14,80255.25,49.4,-0.08095,9e-05,8.48159]
[1778243451769,29.14,80242.38,49.4,-0.08213,9e-05,8.57275]
[1778243452773,29.14,80231.6,49.4,-0.08312,9e-05,8.64925]
[1778243453019,29.14,80231.6,49.4,-0.08312,9e-05,8.64925]
[1778243453539,29.14,80231.6,49.4,-0.08312,9e-05,8.64925]
[1778243453926,29.14,80228.03,49.4,-0.08344,9e-05,8.67418]
[1778243453947,29.14,80228.03,49.4,-0.08344,9e-05,8.67418]
[1778243456568,29.13,80218.71,49.4,-0.08429,9e-05,8.73966]
[1778243456655,29.13,80218.71,49.4,-0.08428,9e-05,8.73886]
[1778243458190,29.13,80217.3,49.4,-0.08441,9e-05,8.74866]
[1778243459141,29.13,80216.39,49.4,-0.0845,9e-05,8.75521]
[1778243459423,29.13,80216.39,49.4,-0.0845,9e-05,8.75521]
[1778243459430,29.13,80216.39,49.4,-0.0845,9e-05,8.75521]
[1778243459618,29.13,80216.39,49.4,-0.0845,9e-05,8.75521]
[1778243460184,29.13,80214.4,49.4,-0.08467,9e-05,8.76881]
[1778243460246,29.13,80214.4,49.4,-0.08467,9e-05,8.76881]
[1778243460479,29.13,80204.88,49.4,-0.08557,0.0001,8.83709]
[1778243461029,29.13,80204.88,49.3,-0.08557,0.0001,8.83709]
[1778243461135,29.13,80204.88,49.3,-0.08557,0.0001,8.83709]
[1778243461714,29.13,80205.93,49.3,-0.08545,9e-05,8.82804]
[1778243463400,29.12,80221.26,49.3,-0.08397,9e-05,8.71481]
[1778243464732,29.12,80234.08,49.3,-0.08276,9e-05,8.62172]
[1778243468313,29.12,80238.46,49.3,-0.08233,9e-05,8.58826]
[1778243469506,29.11,80254.15,49.3,-0.08085,9e-05,8.47358]
[1778243470357,29.11,80254.15,49.3,-0.08085,9e-05,8.47358]
[1778243470552,29.11,80265.91,49.3,-0.07978,9e-05,8.38956]
[1778243475954,29.1,80269.95,49.3,-0.07937,9e-05,8.35743]
[1778243478901,29.1,80264.13,49.3,-0.07988,9e-05,8.39714]
[1778243480224,29.1,80244.58,49.3,-0.08164,9e-05,8.53437]
[1778243483009,29.09,80233.27,49.3,-0.08264,9e-05,8.61211]
[1778243487246,29.08,80239.14,49.3,-0.08204,9e-05,8.56589]
[1778243488363,29.08,80242.43,49.3,-0.08174,9e-05,8.54241]
[1778243494428,29.07,80242.63,49.3,-0.08161,9e-05,8.53073]
[1778243494508,29.07,80242.63,49.3,-0.08161,9e-05,8.53073]
[1778243494657,29.07,80242.63,49.3,-0.08161,9e-05,8.53073]
[1778243499767,29.07,80238.92,49.3,-0.08189,9e-05,8.55236]
[1778243504617,29.05,80219.75,49.3,-0.08358,9e-05,8.68262]
[1778243505581,29.05,80219.75,49.3,-0.08358,9e-05,8.68262]
[1778243505707,29.05,80207.71,49.3,-0.0847,9e-05,8.76818]
[1778243506301,29.05,80207.71,49.3,-0.0847,9e-05,8.76818]
[1778243508688,29.05,80201.21,49.3,-0.0853,0.0001,8.81395]
[1778243509464,29.04,80201.95,49.3,-0.08519,9e-05,8.80588]
[1778243512320,29.04,80192.2,49.3,-0.08607,0.0001,8.87256]
[1778243512349,29.04,80192.2,49.3,-0.08607,0.0001,8.87256]
[1778243512394,29.04,80192.2,49.3,-0.08607,0.0001,8.87256]
[1778243512424,29.04,80192.2,49.3,-0.08607,0.0001,8.87256]
[1778243512655,29.04,80192.2,49.3,-0.08607,0.0001,8.87256]
[1778243512665,29.03,80191.39,49.3,-0.08613,0.0001,8.877]
[1778243513701,29.03,80191.39,49.3,-0.08613,0.0001,8.877]
[1778243513789,29.03,80181.19,49.3,-0.08709,0.0001,8.95042]
[1778243514163,29.03,80181.19,49.3,-0.08709,0.0001,8.95042]
[1778243515884,29.03,80181.73,49.3,-0.08703,0.0001,8.94541]
[1778243521199,29.02,80190.86,49.3,-0.08609,0.0001,8.87384]
[1778243523526,29.02,80195.73,49.3,-0.0856,0.0001,8.83657]
[1778243523937,29.01,80196.08,49.3,-0.08554,0.0001,8.83228]
[1778243523996,29.01,80196.08,49.3,-0.08554,0.0001,8.83228]
[1778243524549,29.01,80197.73,49.3,-0.08536,0.0001,8.81894]
[1778243526313,29.01,80208.66,49.3,-0.08431,9e-05,8.7384]
[1778243528055,29.01,80208.52,49.3,-0.08431,9e-05,8.73814]
[1778243533362,28.99,80211.89,49.3,-0.08389,9e-05,8.70618]
[1778243534017,28.99,80211.89,49.3,-0.08389,9e-05,8.70618]
[1778243538399,28.98,80226.58,49.3,-0.08244,9e-05,8.59442]
[1778243543432,28.97,80235.55,49.3,-0.08154,9e-05,8.52401]
[1778243548467,28.96,80240.3,49.3,-0.08104,9e-05,8.48538]
[1778243552993,28.96,80239.96,49.3,-0.08099,9e-05,8.47953]
[1778243557810,28.95,80244.95,49.3,-0.08049,9e-05,8.44067]
[1778243558799,28.95,80253.78,49.3,-0.07968,9e-05,8.37708]
[1778243559174,28.95,80257.31,49.3,-0.07935,9e-05,8.35135]
[1778243563299,28.95,80258.97,49.3,-0.07917,9e-05,8.33707]
[1778243564862,28.94,80259.0,49.3,-0.07916,9e-05,8.33625]
[1778243565358,28.94,80258.93,49.3,-0.07916,9e-05,8.33614]
[1778243569483,28.94,80257.85,49.3,-0.07922,9e-05,8.34132]
[1778243574651,28.93,80259.16,49.3,-0.07906,9e-05,8.32872]
[1778243574944,28.93,80259.16,49.3,-0.07906,9e-05,8.32872]
[1778243580685,28.93,80260.39,49.3,-0.07892,9e-05,8.31723]
[1778243580866,28.93,80260.39,49.3,-0.07892,9e-05,8.31723]
[1778243582838,28.93,80264.16,49.3,-0.07857,9e-05,8.28954]
[1778243588749,28.92,80269.87,49.3,-0.07802,9e-05,8.24627]
[1778243589418,28.92,80269.87,49.3,-0.07802,9e-05,8.24627]
[1778243590472,28.92,80266.19,49.3,-0.07834,9e-05,8.27185]
[1778243592959,28.92,80267.59,49.3,-0.0782,9e-05,8.26068]
[1778243592998,28.92,80267.59,49.3,-0.0782,9e-05,8.26068]
[1778243593116,28.92,80267.59,49.3,-0.0782,9e-05,8.26068]
[1778243593786,28.92,80279.9,49.3,-0.0771,9e-05,8.1736]
[1778243594040,28.92,80279.9,49.3,-0.0771,9e-05,8.1736]
[1778243594657,28.92,80279.9,49.3,-0.0771,9e-05,8.1736]
[1778243594894,28.92,80291.69,49.3,-0.07606,9e-05,8.09076]
[1778243595584,28.92,80291.69,49.3,-0.07606,9e-05,8.09076]
[1778243597173,28.92,80292.27,49.3,-0.07601,9e-05,8.08639]
[1778243599071,28.92,80294.8,49.3,-0.07578,9e-05,8.06843]
[1778243600227,28.92,80297.65,49.3,-0.07553,9e-05,8.04842]
[1778243605868,28.91,80300.2,49.3,-0.0753,9e-05,8.02999]
[1778243610903,28.91,80303.38,49.3,-0.07502,9e-05,8.0076]
[1778243615938,28.91,80301.76,49.3,-0.07512,9e-05,8.0137]
[1778243620416,28.91,80301.63,49.3,-0.07513,9e-05,8.01427]
[1778243626016,28.91,80291.98,49.3,-0.07595,9e-05,8.08011]
[1778243631803,28.91,80292.59,49.3,-0.07588,9e-05,8.07489]
[1778243633873,28.91,80294.59,49.3,-0.0757,9e-05,8.06046]
[1778243634833,28.91,80282.18,49.3,-0.07678,9e-05,8.14647]
[1778243635461,28.91,80282.18,49.3,-0.07678,9e-05,8.14647]
[1778243635724,28.9,80262.23,49.3,-0.07855,9e-05,8.28641]
[1778243641063,28.9,80258.91,49.3,-0.07882,9e-05,8.30762]
[1778243641638,28.9,80258.91,49.3,-0.07882,9e-05,8.30762]
[1778243644283,28.9,80255.88,49.3,-0.07906,9e-05,8.32677]
[1778243644971,28.9,80255.88,49.3,-0.07906,9e-05,8.32677]
[1778243645765,28.9,80255.5,49.3,-0.07909,9e-05,8.32888]
[1778243649907,28.89,80253.23,49.3,-0.07927,9e-05,8.3432]
[1778243650185,28.89,80252.79,49.3,-0.0793,9e-05,8.34514]
[1778243650904,28.89,80252.79,49.3,-0.0793,9e-05,8.34514]
[1778243650920,28.89,80241.29,49.3,-0.08034,9e-05,8.42681]
[1778243652207,28.89,80232.65,49.3,-0.08113,9e-05,8.48858]
[1778243652883,28.89,80232.65,49.3,-0.08113,9e-05,8.48858]
[1778243661273,28.88,80223.87,49.3,-0.08189,9e-05,8.54762]
[1778243662253,28.88,80223.87,49.3,-0.08189,9e-05,8.54762]
[1778243663512,28.88,80223.87,49.3,-0.08189,9e-05,8.54723]
[1778243663613,28.88,80223.58,49.3,-0.08191,9e-05,8.54853]
[1778243667856,28.88,80230.55,49.3,-0.08124,9e-05,8.49678]
[1778243673356,28.87,80239.27,49.3,-0.08033,9e-05,8.42433]
[1778243676678,28.87,80239.44,49.3,-0.0803,9e-05,8.42172]
[1778243676683,28.87,80239.44,49.3,-0.0803,9e-05,8.42172]
[1778243679263,28.86,80239.58,49.3,-0.08025,9e-05,8.41797]
[1778243679937,28.86,80239.58,49.3,-0.08025,9e-05,8.41797]
[1778243682446,28.86,80241.44,49.3,-0.08006,9e-05,8.40335]
[1778243688461,28.85,80235.9,49.3,-0.08052,9e-05,8.4385]
[1778243691307,28.85,80235.26,49.3,-0.08056,9e-05,8.4417]
[1778243691899,28.85,80235.26,49.3,-0.08056,9e-05,8.4417]
[1778243692546,28.85,80242.97,49.3,-0.07983,9e-05,8.38524]
[1778243693166,28.84,80248.94,49.3,-0.07928,9e-05,8.34211]
[1778243698531,28.84,80250.54,49.3,-0.0791,9e-05,8.32761]
[1778243700599,28.84,80250.12,49.3,-0.07913,9e-05,8.33009]
[1778243700971,28.84,80250.12,49.3,-0.07913,9e-05,8.33009]
[1778243706587,28.83,80258.12,49.3,-0.07837,9e-05,8.27022]
[1778243711778,28.83,80257.43,49.3,-0.07842,9e-05,8.27362]
[1778243715238,28.83,80253.74,49.3,-0.07873,9e-05,8.29831]
[1778243715845,28.83,80253.74,49.3,-0.07873,9e-05,8.29831]
[1778243717836,28.83,80247.01,49.3,-0.07933,9e-05,8.34532]
[1778243717907,28.83,80247.01,49.3,-0.07933,9e-05,8.34532]
[1778243718646,28.83,80245.2,49.3,-0.07949,9e-05,8.35775]
[1778243721766,28.82,80242.8,49.3,-0.07969,9e-05,8.37343]
[1778243721781,28.82,80242.8,49.3,-0.07969,9e-05,8.37343]
[1778243724718,28.82,80256.05,49.3,-0.07847,9e-05,8.27748]
[1778243729756,28.82,80256.46,49.3,-0.07841,9e-05,8.273]
[1778243730537,28.82,80256.46,49.3,-0.07841,9e-05,8.273]
[1778243735798,28.81,80254.54,49.3,-0.07852,9e-05,8.27994]
[1778243740834,28.81,80244.0,49.3,-0.07945,9e-05,8.35295]
[1778243746127,28.81,80240.95,49.3,-0.0797,9e-05,8.37278]
[1778243748851,28.8,80241.15,49.3,-0.07966,9e-05,8.36988]
[1778243750930,28.8,80233.75,49.3,-0.08033,9e-05,8.42175]
[1778243753344,28.8,80229.92,49.3,-0.08066,9e-05,8.4474]
[1778243758960,28.79,80225.39,49.3,-0.08102,9e-05,8.47576]
[1778243759211,28.79,80225.39,49.3,-0.08102,9e-05,8.47576]
[1778243765006,28.78,80225.28,49.3,-0.08098,9e-05,8.47243]
[1778243770039,28.78,80231.07,49.3,-0.0804,9e-05,8.4275]
[1778243775074,28.77,80240.07,49.3,-0.07954,9e-05,8.36008]
[1778243780109,28.77,80244.01,49.3,-0.07915,9e-05,8.32932]
[1778243785144,28.76,80243.15,49.3,-0.0792,9e-05,8.33305]
[1778243790179,28.76,80240.93,49.3,-0.07937,9e-05,8.34632]
[1778243795214,28.76,80248.78,49.3,-0.07859,9e-05,8.2833]
[1778243800254,28.75,80247.31,49.3,-0.07869,9e-05,8.29162]
[1778243805290,28.75,80248.73,49.3,-0.07854,9e-05,8.27951]
[1778243810155,28.75,80249.48,49.3,-0.07846,9e-05,8.27305]
[1778243819387,28.74,80258.5,49.3,-0.07761,9e-05,8.20598]
[1778243824422,28.74,80258.08,49.3,-0.07763,9e-05,8.20777]
[1778243829457,28.74,80260.88,49.3,-0.07737,9e-05,8.18669]
[1778243834492,28.74,80267.65,49.3,-0.07675,9e-05,8.13812]
[1778243838520,28.73,80255.19,49.3,-0.07786,9e-05,8.22576]
[1778243842551,28.73,80255.49,49.3,-0.07782,9e-05,8.22277]
[1778243842602,28.73,80235.79,49.3,-0.07961,9e-05,8.36308]
[1778243843858,28.73,80225.31,49.3,-0.08056,9e-05,8.43751]
[1778243849597,28.73,80217.83,49.3,-0.08121,9e-05,8.48824]
[1778243850709,28.73,80217.83,49.3,-0.08121,9e-05,8.48824]
[1778243850827,28.73,80217.83,49.3,-0.08121,9e-05,8.48824]
[1778243852618,28.72,80206.6,49.3,-0.08219,9e-05,8.56257]
[1778243858188,28.72,80207.38,49.3,-0.08208,9e-05,8.55383]
[1778243863204,28.71,80202.83,49.3,-0.08243,9e-05,8.58128]
[1778243866046,28.71,80203.66,49.3,-0.08234,9e-05,8.57366]
[1778243872058,28.7,80207.5,49.3,-0.08192,9e-05,8.54121]
[1778243877794,28.69,80206.93,49.3,-0.08191,9e-05,8.54021]
[1778243881605,28.68,80208.79,49.3,-0.0817,9e-05,8.52457]
[1778243882562,28.68,80211.84,49.3,-0.08141,9e-05,8.50181]
[1778243885895,28.68,80214.42,49.3,-0.08115,9e-05,8.48121]
[1778243885901,28.68,80214.42,49.3,-0.08115,9e-05,8.48121]
[1778243887585,28.68,80210.34,49.3,-0.08151,9e-05,8.50938]
[1778243888298,28.68,80207.69,49.3,-0.08175,9e-05,8.52786]
[1778243893908,28.67,80206.08,49.3,-0.08184,9e-05,8.5352]
[1778243898944,28.66,80207.98,49.3,-0.08162,9e-05,8.51786]
[1778243903979,28.66,80208.49,49.3,-0.08153,9e-05,8.51071]
[1778243906818,28.65,80206.36,49.3,-0.08171,9e-05,8.52477]
[1778243906825,28.65,80206.36,49.3,-0.08171,9e-05,8.52477]
[1778243912036,28.65,80202.76,49.3,-0.08195,9e-05,8.5416]
[1778243917074,28.64,80207.0,49.3,-0.08151,9e-05,8.50746]
[1778243921442,28.64,80207.06,49.3,-0.08148,9e-05,8.505]
[1778243924123,28.63,80225.41,49.3,-0.07975,9e-05,8.37023]
[1778243929158,28.63,80226.23,49.3,-0.07965,9e-05,8.36207]
[1778243934193,28.62,80232.04,49.3,-0.07909,9e-05,8.31826]
[1778243936207,28.62,80242.7,49.3,-0.07811,9e-05,8.2414]
[1778243941242,28.62,80237.33,49.3,-0.07858,9e-05,8.27837]
[1778243946277,28.62,80233.64,49.3,-0.07889,9e-05,8.30298]
[1778243951312,28.61,80231.29,49.3,-0.07908,9e-05,8.31786]
[1778243953017,28.61,80230.11,49.3,-0.07919,9e-05,8.32592]
[1778243953022,28.61,80230.11,49.3,-0.07919,9e-05,8.32592]
[1778243955080,28.61,80221.07,49.3,-0.08,9e-05,8.38992]
[1778243955743,28.61,80212.49,49.3,-0.08079,9e-05,8.45116]
[1778243961265,28.61,80210.11,49.3,-0.08098,9e-05,8.46579]
[1778243970446,28.59,80208.78,49.3,-0.08101,9e-05,8.46813]
[1778243973703,28.59,80202.75,49.3,-0.08151,9e-05,8.50566]
[1778243976851,28.59,80202.93,49.3,-0.08147,9e-05,8.50219]
[1778243977654,28.58,80202.71,49.3,-0.08147,9e-05,8.50235]
[1778243979239,28.58,80203.69,49.3,-0.08138,9e-05,8.49525]
[1778243982433,28.58,80209.76,49.3,-0.08078,9e-05,8.44864]
[1778243983157,28.58,80209.76,49.3,-0.08078,9e-05,8.44864]
[1778243989587,28.57,80214.93,49.3,-0.08024,9e-05,8.40653]
[1778243994622,28.57,80219.91,49.3,-0.07975,9e-05,8.36796]
[1778243999657,28.56,80220.55,49.3,-0.07966,9e-05,8.36081]
[1778244000470,28.56,80220.55,49.3,-0.07966,9e-05,8.36081]
[1778244005699,28.56,80216.65,49.3,-0.07998,9e-05,8.38567]
[1778244007598,28.56,80217.35,49.3,-0.0799,9e-05,8.38005]
[1778244012748,28.55,80224.65,49.3,-0.0792,9e-05,8.32447]
[1778244017783,28.55,80225.19,49.3,-0.07912,9e-05,8.31837]
[1778244022818,28.54,80226.55,49.3,-0.07897,9e-05,8.30651]
[1778244027882,28.54,80227.99,49.3,-0.07881,9e-05,8.29418]
[1778244031508,28.54,80225.66,49.3,-0.079,9e-05,8.30941]
[1778244037924,28.53,80230.06,49.3,-0.07853,9e-05,8.27062]
[1778244042959,28.53,80231.19,49.3,-0.07841,9e-05,8.26099]
[1778244045917,28.53,80231.29,49.3,-0.07839,9e-05,8.2597]
[1778244052113,28.53,80232.08,49.3,-0.0783,9e-05,8.25233]
[1778244053615,28.52,80235.03,49.3,-0.07803,9e-05,8.23067]
[1778244054349,28.52,80235.03,49.3,-0.07803,9e-05,8.23067]
[1778244055289,28.52,80241.59,49.3,-0.07743,9e-05,8.18357]
[1778244058240,28.52,80242.61,49.3,-0.07733,9e-05,8.17584]
[1778244060370,28.52,80241.6,49.3,-0.07742,9e-05,8.18268]
[1778244061756,28.52,80240.64,49.3,-0.0775,9e-05,8.18914]
[1778244062636,28.52,80240.26,49.3,-0.07753,9e-05,8.19164]
[1778244066096,28.52,80240.45,49.3,-0.07751,9e-05,8.18962]
[1778244071163,28.52,80234.28,49.3,-0.07804,9e-05,8.23195]
[1778244076198,28.52,80235.74,49.3,-0.07789,9e-05,8.2201]
[1778244081233,28.51,80235.27,49.3,-0.07792,9e-05,8.22194]
[1778244086268,28.51,80232.11,49.3,-0.07818,9e-05,8.24304]
[1778244091303,28.51,80226.4,49.3,-0.07864,9e-05,8.27741]
[1778244093311,28.51,80225.47,49.3,-0.07872,9e-05,8.28371]
[1778244093338,28.51,80225.47,49.3,-0.07872,9e-05,8.28371]
[1778244094676,28.5,80218.33,49.3,-0.07937,9e-05,8.33423]
[1778244100368,28.5,80223.71,49.3,-0.07884,9e-05,8.29288]
[1778244106410,28.5,80222.87,49.3,-0.07889,9e-05,8.29645]
[1778244107804,28.5,80222.87,49.3,-0.07888,9e-05,8.29605]
[1778244113459,28.49,80223.46,49.3,-0.0788,9e-05,8.28949]
[1778244114074,28.49,80223.46,49.3,-0.0788,9e-05,8.28949]
[1778244119501,28.49,80229.97,49.3,-0.07818,9e-05,8.24084]
[1778244120970,28.49,80226.46,49.3,-0.0785,9e-05,8.26572]
[1778244121727,28.49,80223.9,49.3,-0.07873,9e-05,8.28378]
[1778244122064,28.49,80223.9,49.3,-0.07873,9e-05,8.28378]
[1778244130025,28.48,80219.91,49.3,-0.07906,9e-05,8.31009]
[1778244130154,28.48,80219.91,49.3,-0.07906,9e-05,8.31009]
[1778244130185,28.48,80219.91,49.3,-0.07906,9e-05,8.31009]
[1778244135616,28.48,80220.14,49.3,-0.079,9e-05,8.30544]
[1778244138641,28.48,80220.25,49.3,-0.07898,9e-05,8.30393]
[1778244144335,28.47,80221.68,49.3,-0.07884,9e-05,8.29261]
[1778244149713,28.47,80221.26,49.3,-0.07884,9e-05,8.29239]
[1778244152022,28.47,80221.29,49.3,-0.07883,9e-05,8.2918]
[1778244152783,28.47,80226.47,49.3,-0.07831,9e-05,8.24915]
[1778244153780,28.47,80228.24,49.3,-0.07815,9e-05,8.23646]
[1778244154523,28.47,80228.24,49.3,-0.07815,9e-05,8.23646]
[1778244156112,28.47,80232.83,49.3,-0.07772,9e-05,8.20303]
[1778244156695,28.46,80233.32,49.3,-0.07767,9e-05,8.19904]
[1778244159897,28.46,80233.43,49.3,-0.07766,9e-05,8.19779]
[1778244164941,28.46,80232.97,49.3,-0.07768,9e-05,8.19965]
[1778244165709,28.46,80232.69,49.3,-0.0777,9e-05,8.20142]
[1778244170808,28.46,80236.73,49.3,-0.07732,9e-05,8.17139]
[1778244175895,28.46,80246.12,49.3,-0.07647,9e-05,8.10391]
[1778244180930,28.46,80246.72,49.3,-0.07641,9e-05,8.09909]
[1778244186972,28.46,80245.84,49.3,-0.07648,9e-05,8.10466]
[1778244192008,28.46,80246.53,49.3,-0.07641,9e-05,8.09916]
[1778244197141,28.45,80246.2,49.3,-0.07644,9e-05,8.10106]
[1778244199598,28.45,80234.36,49.3,-0.0775,9e-05,8.18528]
[1778244199687,28.45,80234.55,49.3,-0.07748,9e-05,8.18353]
[1778244200525,28.45,80234.55,49.3,-0.07748,9e-05,8.18353]
[1778244205814,28.45,80232.32,49.3,-0.07766,9e-05,8.19802]
[1778244205858,28.45,80232.32,49.3,-0.07766,9e-05,8.19802]
[1778244206842,28.45,80231.96,49.3,-0.07769,9e-05,8.20036]
[1778244207900,28.45,80226.73,49.3,-0.07816,9e-05,8.2376]
[1778244213935,28.45,80220.54,49.3,-0.07867,9e-05,8.27597]
[1778244216249,28.44,80220.83,49.3,-0.07863,9e-05,8.27242]
[1778244216627,28.44,80220.83,49.3,-0.07863,9e-05,8.27242]
[1778244217182,28.44,80227.23,49.3,-0.07803,9e-05,8.22519]
[1778244219196,28.44,80240.28,49.3,-0.07683,9e-05,8.13029]
[1778244224231,28.43,80239.96,49.3,-0.07681,9e-05,8.12917]
[1778244229270,28.43,80231.69,49.3,-0.07752,9e-05,8.18471]
[1778244234305,28.42,80239.68,49.3,-0.07675,9e-05,8.12399]
[1778244239340,28.42,80241.16,49.3,-0.07658,9e-05,8.11021]
[1778244244375,28.41,80242.51,49.3,-0.07642,9e-05,8.09738]
[1778244249410,28.4,80244.42,49.3,-0.07621,9e-05,8.08063]
[1778244254445,28.4,80243.05,49.3,-0.07629,9e-05,8.08725]
[1778244256349,28.4,80243.75,49.3,-0.07622,9e-05,8.08162]
[1778244256459,28.4,80242.78,49.3,-0.0763,9e-05,8.08789]
[1778244258414,28.4,80242.41,49.3,-0.07633,9e-05,8.09041]
[1778244258473,28.4,80242.43,49.3,-0.07633,9e-05,8.09015]
[1778244263517,28.39,80241.32,49.3,-0.07639,9e-05,8.09535]
[1778244269587,28.38,80241.97,49.3,-0.07628,9e-05,8.08661]
[1778244277678,28.34,80241.36,49.3,-0.07601,9e-05,8.06326]
[1778244280065,28.31,80241.06,49.3,-0.07581,9e-05,8.04711]
[1778244280082,28.31,80241.06,49.3,-0.07581,9e-05,8.04711]
[1778244280087,28.31,80241.06,49.3,-0.07581,9e-05,8.04711]
[1778244280627,28.3,80236.54,49.3,-0.07615,9e-05,8.07351]
[1778244281106,28.3,80236.54,49.3,-0.07615,9e-05,8.07351]
[1778244281635,28.3,80231.14,49.3,-0.07663,9e-05,8.11204]
[1778244281784,28.3,80231.14,49.3,-0.07663,9e-05,8.11204]
[1778244282642,28.3,80228.03,49.3,-0.07691,9e-05,8.13419]
[1778244282753,28.3,80228.03,49.3,-0.07691,9e-05,8.13419]
[1778244288687,28.3,80222.21,49.3,-0.07742,9e-05,8.17474]
[1778244293481,28.3,80222.17,49.3,-0.07742,9e-05,8.17456]
[1778244293577,28.3,80221.22,49.3,-0.0775,9e-05,8.18067]
[1778244298757,28.29,80221.27,49.3,-0.07745,9e-05,8.1764]
[1778244304290,28.29,80215.68,49.3,-0.07792,9e-05,8.21352]
[1778244305772,28.28,80215.95,49.3,-0.07786,9e-05,8.20907]
[1778244305884,28.28,80215.95,49.3,-0.07786,9e-05,8.20907]
[1778244312243,28.27,80207.75,49.3,-0.07856,9e-05,8.26387]
[1778244312787,28.27,80207.8,49.3,-0.07853,9e-05,8.26169]
[1778244312856,28.27,80207.8,49.3,-0.07853,9e-05,8.26169]
[1778244312956,28.27,80203.37,49.3,-0.07894,9e-05,8.29377]
[1778244315200,28.27,80191.33,49.3,-0.08004,9e-05,8.37983]
[1778244316152,28.27,80191.33,49.3,-0.08004,9e-05,8.37983]
[1778244317005,28.27,80192.08,49.3,-0.07996,9e-05,8.37385]
[1778244322336,28.26,80197.44,49.3,-0.07944,9e-05,8.33303]
[1778244327713,28.26,80196.75,49.3,-0.07948,9e-05,8.33589]
[1778244332995,28.26,80191.49,49.3,-0.07989,9e-05,8.36655]
[1778244336653,28.25,80172.53,49.3,-0.08165,9e-05,8.50314]
[1778244340056,28.25,80151.77,49.3,-0.08361,0.0001,8.65402]
[1778244343765,28.24,80164.09,49.3,-0.08238,0.0001,8.55966]
[1778244349120,28.24,80167.33,49.3,-0.08202,0.0001,8.53212]
[1778244354155,28.23,80174.7,49.3,-0.08128,9e-05,8.47463]
[1778244359190,28.23,80175.73,49.3,-0.08115,9e-05,8.46402]
[1778244364225,28.22,80174.5,49.3,-0.08122,9e-05,8.47003]
[1778244369260,28.21,80173.99,49.3,-0.08123,9e-05,8.47022]
[1778244374295,28.21,80180.35,49.3,-0.08059,9e-05,8.42096]
[1778244379330,28.2,80180.78,49.3,-0.08052,9e-05,8.4153]
[1778244384365,28.2,80183.64,49.3,-0.08022,9e-05,8.39201]
[1778244389400,28.2,80173.83,49.3,-0.08112,9e-05,8.46141]
[1778244394436,28.19,80178.45,49.3,-0.0806,9e-05,8.42003]
[1778244399471,28.19,80180.75,49.3,-0.08036,9e-05,8.40088]
[1778244404507,28.18,80181.97,49.3,-0.08022,9e-05,8.38975]
[1778244409541,28.18,80180.74,49.3,-0.08031,9e-05,8.39665]
[1778244414576,28.18,80190.19,49.3,-0.0794,9e-05,8.32563]
[1778244419612,28.17,80189.16,49.3,-0.07947,9e-05,8.3316]
[1778244424647,28.17,80186.77,49.3,-0.07968,9e-05,8.34743]
[1778244429682,28.17,80182.37,49.3,-0.08006,9e-05,8.37766]
[1778244434717,28.16,80182.9,49.3,-0.07999,9e-05,8.37184]
[1778244439752,28.16,80178.45,49.3,-0.08038,9e-05,8.40243]
[1778244444787,28.16,80186.38,49.3,-0.07961,9e-05,8.34242]
[1778244449822,28.16,80189.35,49.3,-0.07932,9e-05,8.31918]
[1778244454001,28.15,80189.71,49.3,-0.07923,9e-05,8.3106]
[1778244457704,28.15,80203.21,49.3,-0.07797,9e-05,8.21186]
[1778244460899,28.15,80186.68,49.3,-0.07949,9e-05,8.33121]
[1778244465935,28.15,80181.78,49.3,-0.07993,9e-05,8.36521]
[1778244471004,28.14,80178.59,49.3,-0.0802,9e-05,8.3864]
[1778244472946,28.14,80182.73,49.3,-0.0798,9e-05,8.35533]
[1778244473044,28.14,80182.73,49.3,-0.0798,9e-05,8.35533]
[1778244479061,28.14,80195.26,49.3,-0.07861,9e-05,8.26228]
[1778244483089,28.14,80183.06,49.3,-0.07974,9e-05,8.3502]
[1778244488124,28.13,80179.6,49.3,-0.08004,9e-05,8.37371]
[1778244493159,28.13,80181.8,49.3,-0.07981,9e-05,8.35566]
[1778244498194,28.13,80181.16,49.3,-0.07984,9e-05,8.35854]
[1778244503916,28.13,80175.81,49.3,-0.08033,9e-05,8.39624]
[1778244508525,28.12,80164.71,49.3,-0.08135,0.0001,8.47559]
[1778244514306,28.11,80154.05,49.3,-0.08228,0.0001,8.54576]
[1778244519341,28.11,80164.04,49.3,-0.08129,0.0001,8.46893]
[1778244524376,28.11,80165.64,49.3,-0.0811,9e-05,8.45448]
[1778244527907,28.1,80163.53,49.3,-0.08129,0.0001,8.46898]
[1778244528194,28.1,80162.83,49.3,-0.08134,0.0001,8.47307]
[1778244528253,28.1,80162.83,49.3,-0.08134,0.0001,8.47307]
[1778244528297,28.1,80162.83,49.3,-0.08134,0.0001,8.47307]
[1778244530009,28.1,80146.88,49.3,-0.08285,0.0001,8.58987]
[1778244530462,28.1,80146.88,49.3,-0.08285,0.0001,8.58987]
[1778244536905,28.09,80147.53,49.3,-0.08273,0.0001,8.58053]
[1778244537467,28.09,80144.5,49.3,-0.08301,0.0001,8.60199]
[1778244539885,28.09,80144.61,49.3,-0.083,0.0001,8.60086]
[1778244539915,28.09,80144.61,49.3,-0.083,0.0001,8.60086]
[1778244539952,28.09,80144.61,49.3,-0.083,0.0001,8.60086]
[1778244540073,28.09,80144.61,49.3,-0.083,0.0001,8.60086]
[1778244544947,28.09,80144.39,49.3,-0.083,0.0001,8.60081]
[1778244545047,28.09,80144.19,49.3,-0.08301,0.0001,8.60196]
[1778244545165,28.09,80144.19,49.3,-0.08301,0.0001,8.60196]
[1778244545523,28.08,80146.44,49.3,-0.08278,0.0001,8.58439]
[1778244547886,28.08,80151.62,49.3,-0.08227,0.0001,8.54515]
[1778244551597,28.08,80148.77,49.3,-0.08251,0.0001,8.56318]
[1778244551752,28.08,80148.14,49.3,-0.08256,0.0001,8.56706]
[1778244553488,28.08,80142.46,49.3,-0.0831,0.0001,8.60895]
[1778244557118,28.07,80130.32,49.3,-0.08426,0.0001,8.6977]
[1778244559877,28.07,80132.73,49.3,-0.08402,0.0001,8.6787]
[1778244562296,28.07,80134.65,49.3,-0.08381,0.0001,8.66299]
[1778244567680,28.06,80131.99,49.3,-0.08404,0.0001,8.68019]
[1778244572715,28.06,80126.44,49.3,-0.08451,0.0001,8.71447]
[1778244576576,28.06,80125.98,49.3,-0.08453,0.0001,8.71634]
[1778244576737,28.06,80125.98,49.3,-0.08453,0.0001,8.71634]
[1778244580772,28.05,80115.43,49.3,-0.08554,0.0001,8.79266]
[1778244582129,28.05,80115.94,49.3,-0.08548,0.0001,8.78818]
[1778244582786,28.05,80109.69,49.3,-0.0861,0.0001,8.83516]
[1778244585912,28.05,80108.4,49.3,-0.08622,0.0001,8.8446]
[1778244586028,28.05,80108.4,49.3,-0.08622,0.0001,8.8446]
[1778244585916,28.05,80109.73,49.3,-0.08609,0.0001,8.83444]
[1778244591652,28.04,80107.35,49.3,-0.08628,0.0001,8.84901]
[1778244591728,28.04,80107.35,49.3,-0.08628,0.0001,8.84901]
[1778244591954,28.04,80107.35,49.3,-0.08628,0.0001,8.84901]
[1778244591961,28.04,80107.35,49.3,-0.08628,0.0001,8.84901]
[1778244591849,28.04,80105.13,49.3,-0.08649,0.0001,8.86506]
[1778244592110,28.04,80105.13,49.3,-0.08649,0.0001,8.86506]
[1778244594703,28.04,80099.09,49.3,-0.0871,0.0001,8.91038]
[1778244594784,28.04,80099.09,49.3,-0.0871,0.0001,8.91038]
[1778244599905,28.04,80088.5,49.3,-0.08814,0.0001,8.98897]
[1778244603433,28.04,80089.13,49.3,-0.08807,0.0001,8.9832]
[1778244608969,28.03,80087.56,49.3,-0.0882,0.0001,8.99339]
[1778244609867,28.03,80087.56,49.3,-0.0882,0.0001,8.99339]
[1778244613948,28.03,80077.67,49.3,-0.08919,0.0001,9.06738]
[1778244619710,28.03,80078.85,49.3,-0.08904,0.0001,9.05572]
[1778244622003,28.03,80065.5,49.3,-0.0904,0.0001,9.15689]
[1778244624576,28.02,80055.86,49.3,-0.09137,0.0001,9.22914]
[1778244625166,28.02,80055.86,49.3,-0.09137,0.0001,9.22914]
[1778244625693,28.02,80055.86,49.3,-0.09137,0.0001,9.22914]
[1778244626102,28.02,80055.86,49.3,-0.09137,0.0001,9.22914]
[1778244626168,28.02,80055.86,49.3,-0.09137,0.0001,9.22914]
[1778244626007,28.02,80043.72,49.3,-0.09264,0.00011,9.32206]
[1778244626925,28.02,80043.72,49.3,-0.09264,0.00011,9.32206]
[1778244627052,28.02,80018.52,49.3,-0.0953,0.00011,9.51615]
[1778244627777,28.02,80018.52,49.3,-0.0953,0.00011,9.51615]
[1778244628072,28.02,80018.52,49.3,-0.0953,0.00011,9.51615]
[1778244627901,28.02,80005.59,49.3,-0.09669,0.00011,9.61635]
[1778244628554,28.02,80016.7,49.3,-0.09548,0.00011,9.52887]
[1778244630129,28.02,80026.47,49.3,-0.09442,0.00011,9.45221]
[1778244635411,28.01,80017.49,49.3,-0.09531,0.00011,9.51486]
[1778244641207,28.0,80020.4,49.3,-0.09494,0.00011,9.48784]
[1778244646578,28.0,80025.4,49.3,-0.09437,0.00011,9.44665]
[1778244650907,28.0,80018.41,49.3,-0.09509,0.00011,9.49903]
[1778244652143,27.99,80025.87,49.3,-0.09427,0.00011,9.43936]
[1778244652160,27.99,80025.87,49.3,-0.09427,0.00011,9.43936]
[1778244653412,27.99,80026.39,49.3,-0.09422,0.00011,9.43532]
[1778244653466,27.99,80026.39,49.3,-0.09422,0.00011,9.43532]
[1778244659342,27.99,80021.66,49.3,-0.09468,0.00011,9.4686]
[1778244663371,27.98,80004.95,49.3,-0.09645,0.00011,9.59706]
[1778244665859,27.98,80014.78,49.3,-0.09536,0.00011,9.51836]
[1778244667999,27.98,80002.39,49.3,-0.09669,0.00011,9.61403]
[1778244673090,27.97,80003.62,49.3,-0.09651,0.00011,9.60093]
[1778244677470,27.97,80013.67,49.3,-0.09538,0.00011,9.51961]
[1778244682505,27.96,80013.55,49.3,-0.09536,0.00011,9.51789]
[1778244687536,27.96,80009.88,49.3,-0.09572,0.00011,9.5443]
[1778244692840,27.95,80012.28,49.3,-0.09538,0.00011,9.51712]
[1778244697880,27.95,80014.19,49.3,-0.09512,0.00011,9.49885]
[1778244702019,27.94,80018.84,49.3,-0.0946,0.00011,9.46092]
[1778244702047,27.94,80021.29,49.3,-0.09433,0.00011,9.44132]
[1778244707680,27.93,80021.37,49.3,-0.09425,0.00011,9.43517]
[1778244712715,27.93,80025.84,49.3,-0.09371,0.00011,9.39596]
[1778244717750,27.92,80027.37,49.3,-0.09349,0.00011,9.37988]
[1778244722785,27.91,80026.35,49.3,-0.09354,0.00011,9.38365]
[1778244727821,27.9,80025.78,49.3,-0.09355,0.00011,9.38386]
[1778244732856,27.9,80023.59,49.3,-0.09372,0.00011,9.39675]
[1778244735062,27.9,80021.89,49.3,-0.09389,0.00011,9.40916]
[1778244735104,27.89,80021.75,49.3,-0.0939,0.00011,9.40939]
[1778244740912,27.89,80020.01,49.3,-0.09405,0.00011,9.42056]
[1778244745591,27.89,80018.91,49.3,-0.09415,0.00011,9.42754]
[1778244750548,27.88,80018.3,49.3,-0.09419,0.00011,9.43024]
[1778244757026,27.88,80015.72,49.3,-0.09438,0.00011,9.44208]
[1778244760703,27.88,80013.26,49.3,-0.09462,0.00011,9.45996]
[1778244766089,27.87,80007.74,49.3,-0.09518,0.00011,9.50019]
[1778244770253,27.87,80014.98,49.3,-0.09437,0.00011,9.44197]
[1778244780187,27.86,80015.29,49.3,-0.09428,0.00011,9.43471]
[1778244785222,27.86,80018.47,49.3,-0.0939,0.00011,9.40763]
[1778244790257,27.85,80022.06,49.3,-0.0935,0.00011,9.37776]
[1778244796346,27.85,80021.02,49.3,-0.09359,0.00011,9.3844]
[1778244801024,27.85,80022.1,49.3,-0.09345,0.00011,9.3741]
[1778244801066,27.85,80021.91,49.3,-0.09346,0.00011,9.37485]
[1778244806103,27.84,80028.77,49.3,-0.09269,0.00011,9.31911]
[1778244808020,27.84,80032.5,49.3,-0.09227,0.00011,9.28793]
[1778244810400,27.83,80050.35,49.3,-0.09037,0.0001,9.14805]
[1778244816236,27.83,80050.58,49.3,-0.09028,0.0001,9.1395]
[1778244817529,27.83,80061.9,49.3,-0.08909,0.0001,9.05112]
[1778244826512,27.83,80070.08,49.3,-0.08822,0.0001,8.9858]
[1778244830049,27.82,80075.17,49.3,-0.08769,0.0001,8.94647]
[1778244832111,27.82,80078.6,49.3,-0.08734,0.0001,8.91999]
[1778244832584,27.82,80081.77,49.3,-0.08702,0.0001,8.89562]
[1778244834271,27.82,80081.78,49.3,-0.08702,0.0001,8.89554]
[1778244834469,27.82,80088.22,49.3,-0.08636,0.0001,8.84645]
[1778244838929,27.82,80085.32,49.3,-0.08663,0.0001,8.86668]
[1778244840378,27.82,80075.45,49.3,-0.08763,0.0001,8.9415]
[1778244845320,27.82,80078.66,49.3,-0.0873,0.0001,8.91659]
[1778244850897,27.82,80079.66,49.3,-0.08719,0.0001,8.90863]
[1778244858964,27.82,80080.54,49.3,-0.0871,0.0001,8.90166]
[1778244861027,27.82,80080.24,49.3,-0.08713,0.0001,8.90392]
[1778244866321,27.82,80081.37,49.3,-0.087,0.0001,8.89426]
[1778244867221,27.82,80081.27,49.3,-0.08701,0.0001,8.89502]
[1778244872840,27.81,80083.51,49.3,-0.08671,0.0001,8.87028]
[1778244878092,27.81,80088.78,49.3,-0.08615,0.0001,8.82859]
[1778244883917,27.8,80096.62,49.3,-0.08534,0.0001,8.76676]
[1778244884377,27.8,80096.62,49.3,-0.08534,0.0001,8.76676]
[1778244885769,27.8,80097.97,49.3,-0.0852,0.0001,8.75624]
[1778244890966,27.8,80104.82,49.3,-0.0845,0.0001,8.7029]
[1778244896004,27.8,80108.37,49.3,-0.08413,0.0001,8.67516]
[1778244901042,27.8,80109.29,49.3,-0.08403,0.0001,8.66748]
[1778244904155,27.8,80109.06,49.3,-0.08405,0.0001,8.66894]
[1778244908886,27.8,80099.01,49.3,-0.08504,0.0001,8.74382]
[1778244912598,27.79,80105.08,49.3,-0.08442,0.0001,8.69703]
[1778244912631,27.79,80105.08,49.3,-0.08442,0.0001,8.69703]
[1778244913126,27.79,80105.81,49.3,-0.08434,0.0001,8.69083]
[1778244918161,27.79,80113.05,49.3,-0.08358,0.0001,8.63311]
[1778244919676,27.79,80112.85,49.3,-0.0836,0.0001,8.63403]
[1778244919681,27.79,80112.85,49.3,-0.0836,0.0001,8.63403]
[1778244920175,27.79,80112.94,49.3,-0.08358,0.0001,8.63268]
[1778244921703,27.79,80113.89,49.3,-0.08348,0.0001,8.62486]
[1778244927224,27.78,80115.81,49.3,-0.08324,0.0001,8.60664]
[1778244932259,27.77,80115.25,49.3,-0.08322,0.0001,8.60305]
[1778244938301,27.77,80115.63,49.3,-0.08313,0.0001,8.59676]
[1778244939445,27.77,80115.63,49.3,-0.08313,0.0001,8.59676]
[1778244939448,27.77,80115.63,49.3,-0.08313,0.0001,8.59676]
[1778244940315,27.77,80115.3,49.3,-0.08316,0.0001,8.59865]
[1778244945351,27.77,80115.26,49.3,-0.08316,0.0001,8.59873]
[1778244946143,27.77,80115.26,49.3,-0.08316,0.0001,8.59873]
[1778244951393,27.77,80117.68,49.3,-0.08292,0.0001,8.58046]
[1778244952725,27.77,80117.65,49.3,-0.08293,0.0001,8.58068]
[1778244953481,27.77,80117.65,49.3,-0.08293,0.0001,8.58068]
[1778244953641,27.77,80117.65,49.3,-0.08293,0.0001,8.58068]
[1778244953901,27.77,80117.65,49.3,-0.08293,0.0001,8.58068]
[1778244954414,27.77,80118.08,49.3,-0.08288,0.0001,8.57745]
[1778244955963,27.77,80117.68,49.3,-0.08292,0.0001,8.57995]
[1778244956428,27.76,80118.4,49.3,-0.08284,0.0001,8.57403]
[1778244961463,27.76,80117.49,49.3,-0.08293,0.0001,8.58091]
[1778244964654,27.76,80117.63,49.3,-0.08291,0.0001,8.57987]
[1778244964733,27.76,80118.32,49.3,-0.08285,0.0001,8.57469]
[1778244966076,27.76,80118.32,49.3,-0.08285,0.0001,8.57469]
[1778244966977,27.76,80124.6,49.3,-0.08222,0.0001,8.52664]
[1778244967643,27.76,80125.76,49.3,-0.0821,0.0001,8.51753]
[1778244968287,27.76,80125.76,49.3,-0.0821,0.0001,8.51753]
[1778244969239,27.76,80125.84,49.3,-0.08209,0.0001,8.51652]
[1778244970308,27.76,80126.51,49.3,-0.08202,0.0001,8.51109]
[1778244970424,27.76,80126.51,49.3,-0.08202,0.0001,8.51109]
[1778244974455,27.76,80129.78,49.3,-0.08169,0.0001,8.48546]
[1778244974500,27.76,80129.78,49.3,-0.08169,0.0001,8.48546]
[1778244975309,27.76,80129.78,49.3,-0.08169,0.0001,8.48546]
[1778244976591,27.76,80131.03,49.3,-0.08155,0.0001,8.47497]
[1778244978240,27.76,80131.74,49.3,-0.08148,0.0001,8.46928]
[1778244979706,27.75,80132.1,49.3,-0.08144,0.0001,8.46584]
[1778244980788,27.75,80133.53,49.3,-0.08129,0.0001,8.45479]
[1778244981164,27.75,80133.53,49.3,-0.08129,0.0001,8.45479]
[1778244983619,27.75,80145.56,49.3,-0.08012,0.0001,8.36391]
[1778244986413,27.75,80146.21,49.3,-0.08006,0.0001,8.35885]
[1778244995708,27.75,80143.29,49.3,-0.08026,0.0001,8.37299]
[1778245000743,27.75,80148.39,49.3,-0.07976,0.0001,8.33405]
[1778245005778,27.74,80144.37,49.3,-0.08013,0.0001,8.3629]
[1778245010813,27.74,80144.4,49.3,-0.08011,0.0001,8.36141]
[1778245015848,27.74,80136.14,49.3,-0.08089,0.0001,8.42143]
[1778245020883,27.74,80135.97,49.3,-0.08088,0.0001,8.42101]
[1778245025918,27.73,80141.04,49.3,-0.08037,0.0001,8.38173]
[1778245030953,27.73,80139.88,49.3,-0.08046,0.0001,8.38862]
[1778245035988,27.73,80140.04,49.3,-0.08043,0.0001,8.38596]
[1778245041025,27.73,80138.65,49.3,-0.08054,0.0001,8.3948]
[1778245046060,27.72,80138.72,49.3,-0.08052,0.0001,8.39278]
[1778245051095,27.72,80137.78,49.3,-0.08055,0.0001,8.3935]
[1778245056132,27.72,80137.11,49.3,-0.08059,0.0001,8.397]
[1778245064187,27.71,80136.43,49.3,-0.08063,0.0001,8.39965]
[1778245070234,27.71,80136.33,49.3,-0.08061,0.0001,8.39855]
[1778245075269,27.71,80138.5,49.3,-0.08039,0.0001,8.38089]
[1778245083332,27.7,80136.52,49.3,-0.08055,0.0001,8.39338]
[1778245088361,27.7,80133.17,49.3,-0.08085,0.0001,8.41676]
[1778245094403,27.7,80132.7,49.3,-0.08087,0.0001,8.4183]
[1778245097103,27.7,80131.45,49.3,-0.08098,0.0001,8.42699]
[1778245097136,27.7,80131.45,49.3,-0.08098,0.0001,8.42699]
[1778245097154,27.7,80131.45,49.3,-0.08098,0.0001,8.42699]
[1778245097825,27.7,80128.39,49.3,-0.08127,0.0001,8.44952]
[1778245098051,27.7,80128.39,49.3,-0.08127,0.0001,8.44952]
[1778245100636,27.69,80124.35,49.3,-0.08165,0.0001,8.47857]
[1778245101452,27.69,80117.45,49.3,-0.08232,0.0001,8.53045]
[1778245106491,27.69,80112.64,49.3,-0.08279,0.0001,8.56645]
[1778245106932,27.69,80112.64,49.3,-0.08279,0.0001,8.56645]
[1778245112531,27.69,80106.96,49.3,-0.0833,0.0001,8.60371]
[1778245116740,27.69,80105.67,49.3,-0.08342,0.0001,8.61289]
[1778245122601,27.69,80108.27,49.3,-0.08315,0.0001,8.59235]
[1778245127636,27.69,80097.44,49.3,-0.08421,0.0001,8.67347]
[1778245130447,27.69,80095.76,49.3,-0.08437,0.0001,8.68568]
[1778245130460,27.69,80095.76,49.3,-0.08437,0.0001,8.68568]
[1778245131068,27.69,80095.45,49.3,-0.0844,0.0001,8.68776]
[1778245131393,27.69,80095.45,49.3,-0.0844,0.0001,8.68776]
[1778245131404,27.69,80089.03,49.3,-0.08504,0.0001,8.73617]
[1778245132618,27.69,80072.97,49.3,-0.08666,0.0001,8.85873]
[1778245133127,27.69,80072.97,49.3,-0.08666,0.0001,8.85873]
[1778245133229,27.69,80072.97,49.3,-0.08666,0.0001,8.85873]
[1778245133321,27.69,80072.97,49.3,-0.08666,0.0001,8.85873]
[1778245133505,27.69,80072.97,49.3,-0.08666,0.0001,8.85873]
[1778245133585,27.69,80072.97,49.3,-0.08666,0.0001,8.85873]
[1778245133867,27.69,80064.06,49.3,-0.08757,0.0001,8.92697]
[1778245133935,27.69,80064.06,49.3,-0.08757,0.0001,8.92697]
[1778245134551,27.69,80064.06,49.3,-0.08757,0.0001,8.92697]
[1778245134565,27.69,80046.16,49.3,-0.08942,0.0001,9.06512]
[1778245135355,27.69,80046.16,49.3,-0.08942,0.0001,9.06512]
[1778245135456,27.69,80032.04,49.3,-0.09089,0.00011,9.17416]
[1778245136015,27.69,80032.04,49.3,-0.09089,0.00011,9.17416]
[1778245138260,27.69,80035.9,49.3,-0.09049,0.0001,9.14424]
[1778245138346,27.69,80030.94,49.3,-0.09101,0.00011,9.18288]
[1778245141149,27.69,80033.86,49.3,-0.0907,0.00011,9.15977]
[1778245142292,27.68,80033.17,49.3,-0.09076,0.00011,9.1643]
[1778245142939,27.68,80033.39,49.3,-0.09073,0.00011,9.16218]
[1778245142955,27.68,80030.24,49.3,-0.09106,0.00011,9.18667]
[1778245144659,27.68,80028.4,49.3,-0.09125,0.00011,9.20055]
[1778245149243,27.68,80018.52,49.3,-0.0923,0.00011,9.27743]
[1778245155835,27.68,80015.16,49.3,-0.09264,0.00011,9.30288]
[1778245158357,27.68,80015.73,49.3,-0.09258,0.00011,9.29832]
[1778245164104,27.68,80012.92,49.3,-0.09287,0.00011,9.31985]
[1778245166211,27.68,80016.74,49.3,-0.09246,0.00011,9.28966]
[1778245166894,27.68,80014.71,49.3,-0.09268,0.00011,9.30542]
[1778245167060,27.68,80014.71,49.3,-0.09268,0.00011,9.30542]
[1778245167074,27.68,80014.71,49.3,-0.09268,0.00011,9.30542]
[1778245167565,27.68,80014.71,49.3,-0.09268,0.00011,9.30542]
[1778245167576,27.68,80014.71,49.3,-0.09268,0.00011,9.30542]
[1778245167578,27.68,80014.71,49.3,-0.09268,0.00011,9.30542]
[1778245167659,27.68,80014.71,49.3,-0.09268,0.00011,9.30542]
[1778245167609,27.68,79996.04,49.3,-0.09469,0.00011,9.4517]
[1778245167851,27.68,79996.04,49.3,-0.09469,0.00011,9.4517]
[1778245168360,27.68,79996.04,49.3,-0.09469,0.00011,9.4517]
[1778245168379,27.68,79971.46,49.3,-0.09738,0.00011,9.64553]
[1778245169144,27.68,79971.46,49.3,-0.09738,0.00011,9.64553]
[1778245169246,27.68,79972.36,49.3,-0.09728,0.00011,9.63832]
[1778245169872,27.68,79972.36,49.3,-0.09728,0.00011,9.63832]
[1778245170699,27.68,79980.52,49.3,-0.09637,0.00011,9.57312]
[1778245171354,27.68,79980.52,49.3,-0.09637,0.00011,9.57312]
[1778245172965,27.68,79995.12,49.3,-0.09472,0.00011,9.45195]
[1778245178000,27.67,79997.73,49.3,-0.09441,0.00011,9.42968]
[1778245183037,27.67,80001.14,49.3,-0.09402,0.00011,9.40141]
[1778245188072,27.67,80002.87,49.3,-0.09382,0.00011,9.38647]
[1778245191618,27.67,80010.85,49.3,-0.09295,0.00011,9.32337]
[1778245192458,27.67,80012.7,49.3,-0.09275,0.00011,9.30867]
[1778245192592,27.67,80012.7,49.3,-0.09275,0.00011,9.30867]
[1778245194300,27.67,80018.71,49.3,-0.0921,0.00011,9.26125]
[1778245200156,27.67,80021.24,49.3,-0.09183,0.00011,9.24131]
[1778245200940,27.67,80021.24,49.3,-0.09183,0.00011,9.24131]
[1778245206199,27.67,80012.14,49.3,-0.0928,0.00011,9.31219]
[1778245211236,27.66,80012.64,49.3,-0.09273,0.00011,9.30761]
[1778245212850,27.66,80012.93,49.3,-0.0927,0.00011,9.30521]
[1778245219336,27.66,80021.85,49.3,-0.09175,0.00011,9.23516]
[1778245223527,27.66,80023.18,49.3,-0.0916,0.00011,9.22474]
[1778245225378,27.66,80007.76,49.3,-0.09325,0.00011,9.34519]
[1778245227843,27.66,80005.13,49.3,-0.09353,0.00011,9.36542]
[1778245228590,27.66,80005.13,49.3,-0.09353,0.00011,9.36542]
[1778245231422,27.66,80014.9,49.3,-0.09243,0.00011,9.28317]
[1778245234895,27.66,80020.35,49.3,-0.09184,0.00011,9.24027]
[1778245240485,27.66,80021.69,49.3,-0.0917,0.00011,9.22955]
[1778245245520,27.66,80022.27,49.3,-0.09163,0.00011,9.22473]
[1778245247008,27.66,80021.85,49.3,-0.09167,0.00011,9.22794]
[1778245251562,27.66,80032.25,49.3,-0.09057,0.00011,9.1467]
[1778245255590,27.66,80044.1,49.3,-0.08933,0.0001,9.05496]
[1778245257031,27.66,80044.4,49.3,-0.0893,0.0001,9.05276]
[1778245262639,27.66,80037.92,49.3,-0.08999,0.0001,9.10346]
[1778245267059,27.66,80033.72,49.3,-0.09043,0.00011,9.13612]
[1778245272710,27.66,80030.71,49.3,-0.09074,0.00011,9.15911]
[1778245277745,27.66,80026.39,49.3,-0.09119,0.00011,9.19215]
[1778245282780,27.66,80023.12,49.3,-0.09152,0.00011,9.21687]
[1778245285927,27.66,80020.38,49.3,-0.09181,0.00011,9.23785]
[1778245286027,27.66,80017.17,49.3,-0.09215,0.00011,9.2627]
[1778245291843,27.66,80011.46,49.3,-0.09273,0.00011,9.30375]
[1778245295069,27.66,80014.16,49.3,-0.09245,0.00011,9.28303]
[1778245295171,27.66,80015.67,49.3,-0.09229,0.00011,9.27147]
[1778245300906,27.66,80021.01,49.3,-0.09171,0.00011,9.22845]
[1778245305941,27.66,80024.98,49.3,-0.09127,0.00011,9.19655]
[1778245310976,27.65,80031.93,49.3,-0.09053,0.00011,9.14173]
[1778245315007,27.65,80045.02,49.3,-0.08916,0.0001,9.03998]
[1778245319621,27.65,80047.07,49.3,-0.08895,0.0001,9.02435]
[1778245319655,27.65,80047.07,49.3,-0.08895,0.0001,9.02435]
[1778245325077,27.66,80049.72,49.3,-0.08868,0.0001,9.00459]
[1778245326079,27.66,80049.72,49.3,-0.08868,0.0001,9.00459]
[1778245326558,27.66,80049.72,49.3,-0.08868,0.0001,9.00459]
[1778245326587,27.66,80049.72,49.3,-0.08868,0.0001,9.00459]
[1778245326808,27.66,80055.99,49.3,-0.08803,0.0001,8.95605]
[1778245327092,27.66,80074.75,49.3,-0.08611,0.0001,8.81208]
[1778245328309,27.66,80074.75,49.3,-0.08611,0.0001,8.81208]
[1778245328646,27.66,80086.8,49.3,-0.0849,0.0001,8.72019]
[1778245334142,27.66,80087.7,49.3,-0.08482,0.0001,8.71389]
[1778245339177,27.66,80089.49,49.3,-0.08465,0.0001,8.70094]
[1778245340976,27.66,80089.39,49.3,-0.08466,0.0001,8.70185]
[1778245342272,27.66,80089.37,49.3,-0.08466,0.0001,8.70215]
[1778245344212,27.66,80072.57,49.3,-0.08636,0.0001,8.83066]
[1778245349247,27.66,80072.81,49.3,-0.08633,0.0001,8.82874]
[1778245354282,27.66,80064.08,49.3,-0.08718,0.0001,8.89083]
[1778245356667,27.66,80059.46,49.3,-0.08766,0.0001,8.92629]
[1778245358220,27.66,80056.79,49.3,-0.08793,0.0001,8.94673]
[1778245360476,27.66,80054.71,49.3,-0.08814,0.0001,8.96265]
[1778245363145,27.66,80050.62,49.3,-0.08856,0.0001,8.99371]
[1778245363670,27.66,80050.62,49.3,-0.08856,0.0001,8.99371]
[1778245370746,27.66,80047.93,49.3,-0.08882,0.0001,9.01322]
[1778245374624,27.65,80049.95,49.3,-0.0886,0.0001,8.99656]
[1778245374629,27.65,80041.14,49.3,-0.08951,0.0001,9.06451]
[1778245377443,27.65,80031.42,49.3,-0.09053,0.00011,9.14033]
[1778245382478,27.65,80026.57,49.3,-0.09105,0.00011,9.17839]
[1778245388520,27.65,80028.8,49.3,-0.09082,0.00011,9.16122]
[1778245393556,27.65,80033.11,49.3,-0.09037,0.00011,9.12799]
[1778245394789,27.65,80033.11,49.3,-0.09037,0.00011,9.12799]
[1778245400605,27.66,80033.71,49.3,-0.09031,0.00011,9.12381]
[1778245402822,27.66,80034.23,49.3,-0.09026,0.0001,9.11984]
[1778245402890,27.66,80035.72,49.3,-0.0901,0.0001,9.10834]
[1778245408141,27.65,80042.0,49.3,-0.08942,0.0001,9.05785]
[1778245410848,27.65,80045.64,49.3,-0.08903,0.0001,9.02905]
[1778245414498,27.65,80054.37,49.3,-0.08808,0.0001,8.95585]
[1778245414500,27.65,80054.37,49.3,-0.08808,0.0001,8.95585]
[1778245418297,27.65,80068.1,49.3,-0.08667,0.0001,8.85004]
[1778245419618,27.65,80067.98,49.3,-0.08668,0.0001,8.85097]
[1778245422510,27.65,80076.62,49.3,-0.0858,0.0001,8.78499]
[1778245424124,27.65,80076.76,49.3,-0.08579,0.0001,8.78417]
[1778245427798,27.65,80077.28,49.3,-0.08574,0.0001,8.78065]
[1778245427850,27.65,80077.28,49.3,-0.08574,0.0001,8.78065]
[1778245428008,27.65,80079.21,49.3,-0.08555,0.0001,8.76608]
[1778245428295,27.65,80079.21,49.3,-0.08555,0.0001,8.76608]
[1778245428309,27.65,80079.21,49.3,-0.08555,0.0001,8.76608]
[1778245428802,27.65,80082.05,49.3,-0.08526,0.0001,8.74404]
[1778245429177,27.65,80082.05,49.3,-0.08526,0.0001,8.74404]
[1778245430142,27.65,80084.94,49.3,-0.08497,0.0001,8.72168]
[1778245430298,27.65,80084.94,49.3,-0.08497,0.0001,8.72168]
[1778245430817,27.65,80085.07,49.3,-0.08496,0.0001,8.72095]
[1778245430969,27.65,80085.07,49.3,-0.08496,0.0001,8.72095]
[1778245431527,27.65,80085.07,49.3,-0.08496,0.0001,8.72095]
[1778245431823,27.65,80085.17,49.3,-0.08494,0.0001,8.71987]
[1778245432233,27.65,80085.17,49.3,-0.08494,0.0001,8.71987]
[1778245432505,27.65,80085.17,49.3,-0.08494,0.0001,8.71987]
[1778245432512,27.65,80085.17,49.3,-0.08494,0.0001,8.71987]
[1778245432534,27.65,80085.17,49.3,-0.08494,0.0001,8.71987]
[1778245432830,27.65,80081.98,49.3,-0.08527,0.0001,8.74443]
[1778245435171,27.65,80076.91,49.3,-0.08578,0.0001,8.78351]
[1778245438549,27.65,80076.43,49.3,-0.08584,0.0001,8.7877]
[1778245443834,27.65,80076.16,49.3,-0.08588,0.0001,8.79064]
[1778245444026,27.65,80070.59,49.3,-0.08644,0.0001,8.83343]
[1778245445529,27.65,80063.2,49.3,-0.0872,0.0001,8.89022]
[1778245446085,27.65,80063.2,49.3,-0.0872,0.0001,8.89025]
[1778245446341,27.65,80063.2,49.3,-0.0872,0.0001,8.89025]
[1778245446348,27.65,80063.2,49.3,-0.0872,0.0001,8.89025]
[1778245446492,27.65,80063.2,49.3,-0.0872,0.0001,8.89025]
[1778245446597,27.65,80063.2,49.3,-0.0872,0.0001,8.89025]
[1778245446648,27.65,80044.51,49.3,-0.08913,0.0001,9.0346]
[1778245446997,27.65,80044.51,49.3,-0.08913,0.0001,9.0346]
[1778245447615,27.65,80028.92,49.3,-0.09077,0.00011,9.15565]
[1778245449925,27.66,80025.39,49.3,-0.09114,0.00011,9.1832]
[1778245450324,27.66,80033.93,49.3,-0.09024,0.00011,9.11694]
[1778245450669,27.65,80038.08,49.3,-0.0898,0.0001,9.08447]
[1778245452434,27.65,80042.68,49.3,-0.08932,0.0001,9.04863]
[1778245452503,27.65,80042.49,49.3,-0.08934,0.0001,9.0501]
[1778245455049,27.65,80044.27,49.3,-0.08916,0.0001,9.0364]
[1778245455823,27.65,80044.44,49.3,-0.08914,0.0001,9.03518]
[1778245455976,27.65,80044.44,49.3,-0.08914,0.0001,9.03518]
[1778245459516,27.65,80047.47,49.3,-0.08882,0.0001,9.01145]
[1778245460132,27.65,80047.21,49.3,-0.08884,0.0001,9.01315]
[1778245460802,27.65,80047.21,49.3,-0.08884,0.0001,9.01315]
[1778245466658,27.65,80040.14,49.3,-0.08957,0.0001,9.067]
[1778245471714,27.65,80048.16,49.3,-0.08872,0.0001,9.00379]
[1778245477244,27.65,80052.86,49.3,-0.08818,0.0001,8.96166]
[1778245477775,27.65,80052.86,49.3,-0.08818,0.0001,8.96166]
[1778245482047,27.65,80059.46,49.3,-0.08749,0.0001,8.91048]
[1778245483612,27.65,80058.09,49.3,-0.08763,0.0001,8.92097]
[1778245490825,27.65,80058.9,49.3,-0.08755,0.0001,8.91435]
[1778245491059,27.65,80058.17,49.3,-0.08762,0.0001,8.91979]
[1778245496310,27.65,80057.77,49.3,-0.08765,0.0001,8.92251]
[1778245501344,27.65,80056.56,49.3,-0.08777,0.0001,8.93129]
[1778245502470,27.65,80056.56,49.3,-0.08777,0.0001,8.93129]
[1778245502571,27.65,80056.24,49.3,-0.0878,0.0001,8.93358]
[1778245504530,27.65,80055.64,49.3,-0.08786,0.0001,8.9382]
[1778245504631,27.65,80054.95,49.3,-0.08795,0.0001,8.94426]
[1778245508653,27.65,80055.46,49.3,-0.08789,0.0001,8.94012]
[1778245508754,27.65,80055.72,49.3,-0.08786,0.0001,8.93792]
[1778245509463,27.65,80055.72,49.3,-0.08786,0.0001,8.93792]
[1778245509578,27.65,80055.72,49.3,-0.08786,0.0001,8.93792]
[1778245509583,27.65,80056.5,49.3,-0.08778,0.0001,8.93191]
[1778245510008,27.65,80056.5,49.3,-0.08778,0.0001,8.93191]
[1778245511012,27.65,80066.35,49.3,-0.08678,0.0001,8.85652]
[1778245511108,27.65,80066.35,49.3,-0.08678,0.0001,8.85652]
[1778245511259,27.65,80066.35,49.3,-0.08678,0.0001,8.85652]
[1778245513614,27.65,80079.57,49.3,-0.08543,0.0001,8.75543]
[1778245519472,27.65,80083.95,49.3,-0.08501,0.0001,8.7236]
[1778245522072,27.65,80077.5,49.3,-0.08567,0.0001,8.77329]
[1778245522139,27.65,80077.5,49.3,-0.08567,0.0001,8.77329]
[1778245528535,27.65,80064.98,49.3,-0.08695,0.0001,8.86972]
[1778245530774,27.65,80066.18,49.3,-0.08683,0.0001,8.86054]
[1778245530835,27.65,80065.96,49.3,-0.08685,0.0001,8.86234]
[1778245533502,27.65,80055.92,49.3,-0.08785,0.0001,8.93517]
[1778245536844,27.65,80053.07,49.3,-0.08816,0.0001,8.95846]
[1778245538605,27.66,80040.87,49.3,-0.08944,0.0001,9.05417]
[1778245540513,27.66,80037.31,49.3,-0.08982,0.0001,9.08199]
[1778245543516,27.66,80034.09,49.3,-0.09016,0.0001,9.1075]
[1778245548675,27.66,80027.48,49.3,-0.09087,0.00011,9.15968]
[1778245553710,27.66,80022.16,49.3,-0.09144,0.00011,9.20132]
[1778245558282,27.66,80020.92,49.3,-0.09157,0.00011,9.21094]
[1778245560081,27.66,80013.87,49.3,-0.09232,0.00011,9.26594]
[1778245561366,27.66,80009.53,49.3,-0.09278,0.00011,9.29982]
[1778245561379,27.66,80009.53,49.3,-0.09278,0.00011,9.29982]
[1778245561462,27.66,80009.53,49.3,-0.09278,0.00011,9.29982]
[1778245561952,27.66,80001.17,49.3,-0.09369,0.00011,9.36579]
[1778245565625,27.66,79993.44,49.3,-0.09453,0.00011,9.42731]
[1778245565663,27.66,79993.44,49.3,-0.09453,0.00011,9.42731]
[1778245565703,27.66,79993.44,49.3,-0.09453,0.00011,9.42731]
[1778245566421,27.66,79989.36,49.3,-0.09498,0.00011,9.45967]
[1778245567812,27.66,79987.62,49.3,-0.09517,0.00011,9.47355]
[1778245567839,27.66,79987.62,49.3,-0.09517,0.00011,9.47355]
[1778245568036,27.66,79987.62,49.3,-0.09517,0.00011,9.47355]
[1778245568596,27.66,79987.62,49.3,-0.09517,0.00011,9.47367]
[1778245573023,27.66,79988.96,49.3,-0.09504,0.00011,9.46366]
[1778245573048,27.66,79988.96,49.3,-0.09504,0.00011,9.46366]
[1778245573154,27.66,79989.38,49.3,-0.09499,0.00011,9.46048]
[1778245573283,27.66,79989.38,49.3,-0.09499,0.00011,9.46048]
[1778245578887,27.66,79973.34,49.3,-0.09676,0.00011,9.58786]
[1778245580025,27.66,79973.34,49.3,-0.09676,0.00011,9.58786]
[1778245580901,27.66,79972.32,49.3,-0.09688,0.00011,9.59631]
[1778245582804,27.67,79969.59,49.3,-0.09719,0.00011,9.61838]
[1778245583050,27.67,79969.59,49.3,-0.09719,0.00011,9.61838]
[1778245582915,27.67,79958.72,49.3,-0.0984,0.00011,9.70523]
[1778245583494,27.67,79958.72,49.3,-0.0984,0.00011,9.70523]
[1778245583569,27.67,79958.72,49.3,-0.0984,0.00011,9.70523]
[1778245584379,27.67,79951.64,49.3,-0.0992,0.00011,9.76172]
[1778245584432,27.67,79951.64,49.3,-0.0992,0.00011,9.76172]
[1778245584536,27.67,79951.64,49.3,-0.0992,0.00011,9.76172]
[1778245584613,27.67,79951.64,49.3,-0.0992,0.00011,9.76172]
[1778245584915,27.67,79951.64,49.3,-0.0992,0.00011,9.76172]
[1778245585321,27.67,79951.64,49.3,-0.0992,0.00011,9.76172]
[1778245585047,27.67,79944.03,49.3,-0.10006,0.00011,9.82259]
[1778245589095,27.67,79941.67,49.3,-0.10035,0.00011,9.84331]
[1778245589139,27.67,79938.92,49.3,-0.10067,0.00011,9.86586]
[1778245589382,27.67,79938.92,49.3,-0.10067,0.00011,9.86586]
[1778245589437,27.67,79938.92,49.3,-0.10067,0.00011,9.86586]
[1778245590335,27.67,79936.61,49.3,-0.10094,0.00011,9.88486]
[1778245592361,27.67,79926.22,49.3,-0.1021,0.00012,9.96417]
[1778245593153,27.67,79934.78,49.3,-0.10112,0.00011,9.89566]
[1778245595107,27.67,79936.2,49.3,-0.10097,0.00011,9.88469]
[1778245595239,27.67,79936.23,49.3,-0.10097,0.00011,9.88488]
[1778245601054,27.68,79938.36,49.3,-0.10077,0.00011,9.8706]
[1778245602396,27.68,79939.91,49.3,-0.1006,0.00011,9.85863]
[1778245602450,27.68,79939.91,49.3,-0.1006,0.00011,9.85863]
[1778245602590,27.68,79939.91,49.3,-0.1006,0.00011,9.85863]
[1778245602736,27.68,79939.91,49.3,-0.1006,0.00011,9.85863]
[1778245602821,27.68,79939.91,49.3,-0.1006,0.00011,9.85863]
[1778245602847,27.68,79939.91,49.3,-0.1006,0.00011,9.85863]
[1778245602882,27.68,79939.91,49.3,-0.1006,0.00011,9.85863]
[1778245602884,27.68,79939.91,49.3,-0.1006,0.00011,9.85863]
[1778245603070,27.68,79929.34,49.3,-0.10181,0.00011,9.94397]
[1778245603147,27.68,79929.34,49.3,-0.10181,0.00011,9.94397]
[1778245604075,27.68,79918.07,49.3,-0.10311,0.00012,10.03462]
[1778245605216,27.68,79917.13,49.3,-0.10322,0.00012,10.04193]
[1778245607681,27.67,79915.75,49.3,-0.10333,0.00012,10.0499]
[1778245607910,27.67,79915.75,49.3,-0.10333,0.00012,10.0499]
[1778245608105,27.67,79915.76,49.3,-0.10333,0.00012,10.04953]
[1778245613140,27.68,79908.51,49.3,-0.10418,0.00012,10.109]
[1778245618627,27.68,79917.2,49.3,-0.10318,0.00012,10.03937]
[1778245624217,27.68,79919.68,49.3,-0.10292,0.00012,10.02097]
[1778245629240,27.68,79925.44,49.3,-0.10227,0.00012,9.97612]
[1778245630000,27.68,79915.91,49.3,-0.10338,0.00012,10.05328]
[1778245630644,27.68,79906.01,49.3,-0.10454,0.00012,10.13355]
[1778245636348,27.68,79905.1,49.3,-0.10465,0.00012,10.14125]
[1778245640131,27.68,79906.04,49.3,-0.10454,0.00012,10.13396]
[1778245641336,27.69,79918.43,49.3,-0.10311,0.00012,10.03422]
[1778245646628,27.69,79918.07,49.3,-0.10316,0.00012,10.03812]
[1778245646880,27.69,79918.07,49.3,-0.10316,0.00012,10.03812]
[1778245647359,27.69,79917.63,49.3,-0.10322,0.00012,10.04216]
[1778245647558,27.69,79930.65,49.3,-0.10172,0.00011,9.9373]
[1778245648848,27.69,79930.65,49.3,-0.10172,0.00011,9.9373]
[1778245648851,27.69,79930.65,49.3,-0.10172,0.00011,9.9373]
[1778245648943,27.69,79942.96,49.3,-0.10032,0.00011,9.83918]
[1778245652032,27.69,79942.34,49.3,-0.10039,0.00011,9.8442]
[1778245652081,27.69,79940.25,49.3,-0.10059,0.00011,9.85602]
[1778245652407,27.69,79940.25,49.3,-0.10059,0.00011,9.85602]
[1778245657184,27.69,79933.63,49.3,-0.10137,0.00011,9.91084]
[1778245657824,27.69,79933.63,49.3,-0.10137,0.00011,9.91084]
[1778245657967,27.69,79933.63,49.3,-0.10137,0.00011,9.91084]
[1778245658070,27.69,79933.63,49.3,-0.10137,0.00011,9.91084]
[1778245658574,27.69,79932.9,49.3,-0.10146,0.00011,9.91753]
[1778245658946,27.69,79916.33,49.3,-0.10338,0.00012,10.05134]
[1778245659720,27.69,79899.29,49.3,-0.10537,0.00012,10.18942]
[1778245662648,27.69,79900.37,49.3,-0.10525,0.00012,10.18068]
[1778245667026,27.69,79901.82,49.3,-0.10508,0.00012,10.169]
[1778245667331,27.69,79901.3,49.3,-0.10514,0.00012,10.17323]
[1778245667540,27.69,79901.3,49.3,-0.10514,0.00012,10.17323]
[1778245667700,27.69,79901.3,49.3,-0.10514,0.00012,10.17323]
[1778245667738,27.69,79901.3,49.3,-0.10514,0.00012,10.17323]
[1778245667819,27.69,79901.3,49.3,-0.10514,0.00012,10.17323]
[1778245668189,27.69,79913.21,49.3,-0.10375,0.00012,10.07686]
[1778245668497,27.69,79913.21,49.3,-0.10375,0.00012,10.07686]
[1778245669232,27.69,79913.21,49.3,-0.10375,0.00012,10.07686]
[1778245669233,27.69,79913.21,49.3,-0.10375,0.00012,10.07686]
[1778245668870,27.69,79924.7,49.3,-0.10241,0.00012,9.98387]
[1778245669508,27.69,79924.7,49.3,-0.10241,0.00012,9.98387]
[1778245670036,27.69,79924.7,49.3,-0.10241,0.00012,9.98387]
[1778245670137,27.69,79912.73,49.3,-0.10379,0.00012,10.08022]
[1778245671547,27.69,79897.23,49.3,-0.10561,0.00012,10.20589]
[1778245673357,27.69,79896.95,49.3,-0.10565,0.00012,10.2081]
[1778245675453,27.69,79897.87,49.3,-0.10554,0.00012,10.20051]
[1778245676334,27.69,79897.06,49.3,-0.10563,0.00012,10.20704]
[1778245680140,27.69,79909.88,49.3,-0.10413,0.00012,10.1032]
[1778245680287,27.69,79909.63,49.3,-0.10416,0.00012,10.10531]
[1778245684615,27.69,79916.85,49.3,-0.10332,0.00012,10.04749]
[1778245685637,27.7,79914.07,49.3,-0.10365,0.00012,10.07009]
[1778245685728,27.7,79902.44,49.3,-0.10501,0.00012,10.16429]
[1778245687428,27.7,79894.89,49.3,-0.1059,0.00012,10.22552]
[1778245688458,27.7,79895.61,49.3,-0.10581,0.00012,10.21957]
[1778245692091,27.69,79899.0,49.3,-0.10541,0.00012,10.19181]
[1778245695538,27.69,79912.81,49.3,-0.10379,0.00012,10.08014]
[1778245701761,27.7,79919.56,49.3,-0.10302,0.00012,10.02658]
[1778245707186,27.7,79924.34,49.3,-0.10248,0.00012,9.98891]
[1778245708811,27.7,79914.54,49.3,-0.10363,0.00012,10.06858]
[1778245711832,27.7,79924.24,49.3,-0.10247,0.00012,9.9858]
[1778245714853,27.7,79910.02,49.3,-0.10412,0.00012,10.1011]
[1778245720895,27.7,79903.37,49.3,-0.1049,0.00012,10.15479]
[1778245723799,27.7,79902.31,49.3,-0.10502,0.00012,10.16331]
[1778245728951,27.7,79894.57,49.3,-0.10593,0.00012,10.22562]
[1778245730220,27.7,79894.57,49.3,-0.10593,0.00012,10.22562]
[1778245735442,27.7,79892.83,49.3,-0.10613,0.00012,10.23905]
[1778245743702,27.7,79894.08,49.3,-0.10597,0.00012,10.22806]
[1778245749923,27.7,79899.34,49.3,-0.10534,0.00012,10.18508]
[1778245752710,27.7,79899.1,49.3,-0.10537,0.00012,10.18699]
[1778245758021,27.7,79897.99,49.3,-0.1055,0.00012,10.19594]
[1778245763193,27.7,79898.13,49.3,-0.10548,0.00012,10.19465]
[1778245768230,27.7,79898.16,49.3,-0.10548,0.00012,10.19432]
[1778245773264,27.7,79897.3,49.3,-0.10553,0.00012,10.19615]
[1778245776285,27.7,79883.4,49.3,-0.10718,0.00012,10.30901]
[1778245776893,27.7,79883.4,49.3,-0.10718,0.00012,10.30901]
[1778245782328,27.69,79882.46,49.3,-0.10727,0.00012,10.31534]
[1778245783504,27.69,79882.46,49.3,-0.10727,0.00012,10.31534]
[1778245783517,27.69,79882.46,49.3,-0.10727,0.00012,10.31534]
[1778245784828,27.69,79884.51,49.3,-0.10702,0.00012,10.29845]
[1778245790384,27.69,79891.36,49.3,-0.10619,0.00012,10.2416]
[1778245793405,27.69,79901.76,49.3,-0.10496,0.00012,10.15693]
[1778245798449,27.69,79896.8,49.3,-0.10555,0.00012,10.19712]
[1778245804482,27.69,79892.15,49.3,-0.10609,0.00012,10.23448]
[1778245807623,27.69,79893.47,49.3,-0.10593,0.00012,10.22357]
[1778245811715,27.69,79900.81,49.3,-0.10506,0.00012,10.16386]
[1778245813138,27.69,79901.84,49.3,-0.10494,0.00012,10.15554]
[1778245813201,27.69,79914.35,49.3,-0.10348,0.00012,10.05438]
[1778245815310,27.69,79918.26,49.3,-0.10303,0.00012,10.02302]
[1778245817917,27.69,79917.97,49.3,-0.10307,0.00012,10.02584]
[1778245818019,27.69,79913.71,49.3,-0.10357,0.00012,10.06069]
[1778245818516,27.69,79913.71,49.3,-0.10357,0.00012,10.06069]
[1778245818582,27.69,79912.52,49.3,-0.10371,0.00012,10.0703]
[1778245823617,27.69,79914.29,49.3,-0.10351,0.00012,10.05624]
[1778245828652,27.69,79906.51,49.3,-0.10443,0.00012,10.11985]
[1778245832357,27.69,79902.06,49.3,-0.10495,0.00012,10.15603]
[1778245838122,27.69,79901.91,49.3,-0.10492,0.00012,10.15225]
[1778245838240,27.69,79901.91,49.3,-0.10492,0.00012,10.15225]
[1778245839781,27.69,79910.88,49.3,-0.10387,0.00012,10.07972]
[1778245840565,27.69,79909.54,49.3,-0.10403,0.00012,10.09067]
[1778245841180,27.69,79892.96,49.3,-0.10598,0.00012,10.22513]
[1778245841516,27.69,79892.96,49.3,-0.10598,0.00012,10.22513]
[1778245841585,27.69,79892.96,49.3,-0.10598,0.00012,10.22513]
[1778245841601,27.69,79892.96,49.3,-0.10598,0.00012,10.22513]
[1778245841809,27.69,79892.96,49.3,-0.10598,0.00012,10.22513]
[1778245841923,27.69,79877.5,49.3,-0.10782,0.00012,10.35088]
[1778245842742,27.69,79877.5,49.3,-0.10782,0.00012,10.35088]
[1778245845952,27.69,79865.43,49.3,-0.10926,0.00012,10.44842]
[1778245848449,27.69,79866.97,49.3,-0.10906,0.00012,10.43465]
[1778245849309,27.69,79866.97,49.3,-0.10906,0.00012,10.43465]
[1778245850450,27.69,79872.77,49.3,-0.10835,0.00012,10.38653]
[1778245850674,27.69,79872.77,49.3,-0.10835,0.00012,10.38653]
[1778245851826,27.69,79872.75,49.3,-0.10835,0.00012,10.38639]
[1778245853831,27.69,79885.6,49.3,-0.1068,0.00012,10.28081]
[1778245859040,27.69,79880.65,49.3,-0.10738,0.00012,10.32063]
[1778245859805,27.68,79874.73,49.3,-0.10809,0.00012,10.36871]
[1778245860059,27.68,79874.73,49.3,-0.10809,0.00012,10.36871]
[1778245860436,27.68,79870.75,49.3,-0.10856,0.00012,10.40095]
[1778245860472,27.68,79870.75,49.3,-0.10856,0.00012,10.40095]
[1778245860880,27.68,79869.29,49.3,-0.10874,0.00012,10.41297]
[1778245865238,27.68,79866.4,49.3,-0.10909,0.00012,10.43677]
[1778245866375,27.69,79869.39,49.3,-0.10873,0.00012,10.41235]
[1778245866922,27.68,79875.93,49.3,-0.10794,0.00012,10.35868]
[1778245869581,27.68,79884.52,49.3,-0.1069,0.00012,10.28815]
[1778245871667,27.68,79880.72,49.3,-0.10735,0.00012,10.31875]
[1778245872143,27.68,79880.72,49.3,-0.10735,0.00012,10.31875]
[1778245872978,27.68,79876.86,49.3,-0.10781,0.00012,10.35002]
[1778245873030,27.68,79876.86,49.3,-0.10781,0.00012,10.35002]
[1778245873214,27.68,79876.86,49.3,-0.10781,0.00012,10.35002]
[1778245873315,27.68,79872.92,49.3,-0.10828,0.00012,10.38193]
[1778245874167,27.68,79872.92,49.3,-0.10828,0.00012,10.38193]
[1778245874220,27.68,79872.92,49.3,-0.10828,0.00012,10.38193]
[1778245874316,27.68,79872.92,49.3,-0.10828,0.00012,10.38193]
[1778245875567,27.68,79862.77,49.3,-0.10951,0.00012,10.46517]
[1778245880778,27.68,79860.94,49.3,-0.10973,0.00012,10.48017]
[1778245881096,27.68,79860.94,49.3,-0.10973,0.00012,10.48017]
[1778245881256,27.68,79860.94,49.3,-0.10973,0.00012,10.48017]
[1778245881803,27.68,79860.29,49.3,-0.10981,0.00012,10.4855]
[1778245881814,27.68,79860.29,49.3,-0.10981,0.00012,10.4855]
[1778245885291,27.68,79855.85,49.3,-0.11035,0.00012,10.52184]
[1778245887171,27.68,79860.12,49.3,-0.10983,0.00012,10.48667]
[1778245888695,27.68,79868.04,49.3,-0.10887,0.00012,10.42182]
[1778245889308,27.68,79868.04,49.3,-0.10887,0.00012,10.42182]
[1778245889409,27.68,79868.04,49.3,-0.10887,0.00012,10.42182]
[1778245889356,27.68,79873.33,49.3,-0.10823,0.00012,10.37867]
[1778245890211,27.68,79873.33,49.3,-0.10823,0.00012,10.37867]
[1778245890308,27.68,79871.88,49.3,-0.10841,0.00012,10.39067]
[1778245891251,27.68,79871.88,49.3,-0.10841,0.00012,10.39067]
[1778245891252,27.68,79871.88,49.3,-0.10841,0.00012,10.39067]
[1778245891369,27.68,79875.47,49.3,-0.10794,0.00012,10.35644]
[1778245893108,27.68,79886.07,49.3,-0.10666,0.00012,10.26969]
[1778245898143,27.68,79884.79,49.3,-0.10681,0.00012,10.27955]
[1778245900851,27.68,79885.21,49.3,-0.10676,0.00012,10.27587]
[1778245901925,27.68,79883.71,49.3,-0.10693,0.00012,10.28796]
[1778245902802,27.68,79878.61,49.3,-0.10754,0.00012,10.3294]
[1778245902855,27.68,79878.61,49.3,-0.10754,0.00012,10.3294]
[1778245903788,27.68,79880.02,49.3,-0.10737,0.00012,10.3177]
[1778245907333,27.68,79880.65,49.3,-0.10728,0.00012,10.31203]
[1778245907686,27.68,79880.17,49.3,-0.10734,0.00012,10.31579]
[1778245910732,27.68,79884.15,49.3,-0.10686,0.00012,10.28293]
[1778245916271,27.68,79884.8,49.3,-0.10677,0.00012,10.27708]
[1778245921306,27.68,79885.2,49.3,-0.10672,0.00012,10.27341]
[1778245926344,27.68,79893.2,49.3,-0.10577,0.00012,10.20826]
[1778245931379,27.68,79893.29,49.3,-0.10576,0.00012,10.20753]
[1778245936414,27.68,79892.45,49.3,-0.10586,0.00012,10.21424]
[1778245937717,27.68,79890.7,49.3,-0.10606,0.00012,10.22843]
[1778245937937,27.68,79890.7,49.3,-0.10606,0.00012,10.22843]
[1778245938428,27.68,79875.93,49.3,-0.10782,0.00012,10.34871]
[1778245938940,27.68,79875.93,49.3,-0.10782,0.00012,10.34871]
[1778245939435,27.68,79860.26,49.3,-0.10971,0.00012,10.47666]
[1778245939558,27.68,79860.26,49.3,-0.10971,0.00012,10.47666]
[1778245939723,27.68,79860.26,49.3,-0.10971,0.00012,10.47666]
[1778245940442,27.67,79863.9,49.3,-0.10926,0.00012,10.44642]
[1778245943168,27.67,79863.14,49.3,-0.10936,0.00012,10.45279]
[1778245943463,27.68,79861.76,49.3,-0.10953,0.00012,10.46418]
[1778245943551,27.68,79861.76,49.3,-0.10953,0.00012,10.46418]
[1778245944197,27.68,79861.76,49.3,-0.10953,0.00012,10.46418]
[1778245947061,27.68,79861.64,49.3,-0.10956,0.00012,10.46658]
[1778245947945,27.68,79864.5,49.3,-0.10922,0.00012,10.44364]
[1778245947957,27.68,79864.5,49.3,-0.10923,0.00012,10.44415]
[1778245953670,27.68,79869.64,49.3,-0.10857,0.00012,10.39749]
[1778245954259,27.68,79869.64,49.3,-0.10857,0.00012,10.39749]
[1778245954356,27.68,79866.88,49.3,-0.10891,0.00012,10.42031]
[1778245954637,27.68,79866.88,49.3,-0.10891,0.00012,10.42031]
[1778245954977,27.68,79866.88,49.3,-0.10891,0.00012,10.42031]
[1778245956127,27.68,79862.77,49.3,-0.10941,0.00012,10.45444]
[1778245957936,27.68,79851.94,49.3,-0.11075,0.00012,10.54443]
[1778245963605,27.69,79849.57,49.3,-0.11106,0.00012,10.56534]
[1778245966814,27.69,79849.16,49.3,-0.11112,0.00012,10.56923]
[1778245967028,27.69,79849.16,49.3,-0.11112,0.00012,10.56923]
[1778245969012,27.69,79838.58,49.3,-0.11243,0.00012,10.65686]
[1778245969925,27.69,79836.14,49.3,-0.11273,0.00012,10.67705]
[1778245975782,27.69,79830.83,49.3,-0.11339,0.00012,10.72104]
[1778245980798,27.69,79823.96,49.3,-0.11425,0.00013,10.77789]
[1778245980828,27.69,79823.96,49.3,-0.11425,0.00013,10.77789]
[1778245981727,27.69,79821.17,49.3,-0.11459,0.00013,10.80036]
[1778245982732,27.69,79816.86,49.3,-0.11513,0.00013,10.83603]
[1778245984623,27.69,79823.94,49.3,-0.11425,0.00013,10.778]
[1778245986915,27.69,79819.66,49.3,-0.11479,0.00013,10.81318]
[1778245989609,27.69,79815.56,49.3,-0.11528,0.00013,10.84573]
[1778245990906,27.68,79814.28,49.3,-0.11542,0.00013,10.8549]
[1778245990956,27.68,79814.28,49.3,-0.11542,0.00013,10.8549]
[1778245991264,27.68,79814.28,49.3,-0.11542,0.00013,10.8549]
[1778245991357,27.68,79814.21,49.3,-0.11539,0.00013,10.85247]
[1778245997072,27.71,79812.25,49.3,-0.11587,0.00013,10.88489]
[1778245997286,27.71,79812.25,49.3,-0.11587,0.00013,10.88489]
[1778246003553,27.71,79802.88,49.3,-0.11711,0.00013,10.96573]
[1778246004910,27.71,79793.21,49.3,-0.11836,0.00013,11.04706]
[1778246010061,27.72,79798.37,49.3,-0.11771,0.00013,11.0051]
[1778246015988,27.72,79795.75,49.3,-0.11803,0.00013,11.02368]
[1778246021549,27.72,79797.72,49.3,-0.1178,0.00013,11.00851]
[1778246032109,27.73,79793.11,49.3,-0.11845,0.00013,11.05065]
[1778246036480,27.73,79783.78,49.3,-0.11966,0.00013,11.12923]
[1778246043186,27.73,79781.73,49.3,-0.11994,0.00013,11.147]
[1778246047266,27.73,79794.57,49.3,-0.11829,0.00013,11.0407]
[1778246050533,27.73,79805.18,49.3,-0.11695,0.00013,10.95355]
[1778246051076,27.73,79805.18,49.3,-0.11695,0.00013,10.95355]
[1778246051242,27.74,79808.79,49.3,-0.1165,0.00013,10.92401]
[1778246052908,27.74,79810.03,49.3,-0.11634,0.00013,10.91376]
[1778246055203,27.74,79808.64,49.3,-0.11652,0.00013,10.92533]
[1778246055583,27.74,79808.64,49.3,-0.11652,0.00013,10.92533]
[1778246055387,27.74,79809.65,49.3,-0.11639,0.00013,10.91698]
[1778246056277,27.74,79812.12,49.3,-0.11608,0.00013,10.89654]
[1778246057268,27.74,79812.12,49.3,-0.11608,0.00013,10.89654]
[1778246057485,27.74,79812.07,49.3,-0.11609,0.00013,10.897]
[1778246060061,27.74,79810.1,49.3,-0.11635,0.00013,10.91425]
[1778246060083,27.74,79810.1,49.3,-0.11635,0.00013,10.91425]
[1778246060230,27.74,79810.1,49.3,-0.11635,0.00013,10.91425]
[1778246060305,27.74,79801.28,49.3,-0.11748,0.00013,10.98782]
[1778246062248,27.74,79794.72,49.3,-0.11832,0.00013,11.04272]
[1778246067354,27.74,79798.47,49.3,-0.11788,0.00013,11.01374]
[1778246069731,27.74,79791.2,49.3,-0.11882,0.00013,11.07492]
[1778246070548,27.74,79791.2,49.3,-0.11882,0.00013,11.07492]
[1778246070636,27.74,79791.2,49.3,-0.11882,0.00013,11.07492]
[1778246070847,27.74,79786.58,49.3,-0.11942,0.00013,11.11366]
[1778246070887,27.74,79786.58,49.3,-0.11942,0.00013,11.11366]
[1778246071358,27.74,79786.58,49.3,-0.11942,0.00013,11.11366]
[1778246071518,27.75,79763.68,49.3,-0.12235,0.00013,11.29983]
[1778246072244,27.75,79763.68,49.3,-0.12235,0.00013,11.29983]
[1778246072446,27.75,79763.68,49.3,-0.12235,0.00013,11.29983]
[1778246072516,27.75,79763.68,49.3,-0.12235,0.00013,11.29983]
[1778246072574,27.74,79737.16,49.3,-0.12586,0.00013,11.52182]
[1778246072679,27.74,79737.16,49.3,-0.12586,0.00013,11.52182]
[1778246074211,27.74,79732.57,49.3,-0.12648,0.00013,11.56041]
[1778246074213,27.74,79732.57,49.3,-0.12648,0.00013,11.56041]
[1778246074710,27.74,79739.08,49.3,-0.12561,0.00013,11.50567]
[1778246074989,27.74,79739.08,49.3,-0.12561,0.00013,11.50567]
[1778246075651,27.75,79745.61,49.3,-0.12474,0.00013,11.45125]
[1778246075660,27.75,79745.61,49.3,-0.12474,0.00013,11.45125]
[1778246075669,27.75,79745.61,49.3,-0.12474,0.00013,11.45125]
[1778246075765,27.75,79745.61,49.3,-0.12474,0.00013,11.45125]
[1778246075789,27.75,79745.61,49.3,-0.12474,0.00013,11.45125]
[1778246075861,27.75,79745.61,49.3,-0.12474,0.00013,11.45125]
[1778246077430,27.75,79730.16,49.3,-0.12683,0.00013,11.58253]
[1778246077793,27.75,79730.16,49.3,-0.12683,0.00013,11.58253]
[1778246078250,27.75,79730.16,49.3,-0.12683,0.00013,11.58253]
[1778246078829,27.75,79726.44,49.3,-0.12732,0.00013,11.61309]
[1778246079568,27.75,79726.44,49.3,-0.12732,0.00013,11.61309]
[1778246079589,27.75,79726.44,49.3,-0.12732,0.00013,11.61309]
[1778246080277,27.74,79722.79,49.3,-0.1278,0.00014,11.64263]
[1778246080448,27.74,79722.79,49.3,-0.1278,0.00014,11.64263]
[1778246080503,27.74,79722.79,49.3,-0.1278,0.00014,11.64263]
[1778246080629,27.75,79704.35,49.3,-0.13034,0.00014,11.80023]
[1778246080860,27.75,79704.35,49.3,-0.13034,0.00014,11.80023]
[1778246081028,27.75,79704.35,49.3,-0.13034,0.00014,11.80023]
[1778246081292,27.75,79704.35,49.3,-0.13034,0.00014,11.80023]
[1778246081446,27.75,79704.35,49.3,-0.13034,0.00014,11.80023]
[1778246081471,27.75,79704.35,49.3,-0.13034,0.00014,11.80023]
[1778246081668,27.75,79704.35,49.3,-0.13034,0.00014,11.80023]
[1778246081607,27.75,79678.43,49.3,-0.13398,0.00014,12.02262]
[1778246082182,27.75,79678.43,49.3,-0.13398,0.00014,12.02262]
[1778246082277,27.75,79678.43,49.3,-0.13398,0.00014,12.02262]
[1778246082613,27.75,79678.43,49.3,-0.13398,0.00014,12.02262]
[1778246082574,27.75,79664.52,49.3,-0.13594,0.00014,12.14054]
[1778246083419,27.75,79664.52,49.3,-0.13594,0.00014,12.14054]
[1778246083555,27.75,79664.52,49.3,-0.13594,0.00014,12.14054]
[1778246083595,27.75,79664.24,49.3,-0.13597,0.00014,12.14275]
[1778246084051,27.75,79664.24,49.3,-0.13597,0.00014,12.14275]
[1778246084099,27.75,79664.24,49.3,-0.13597,0.00014,12.14275]
[1778246084271,27.75,79664.24,49.3,-0.13597,0.00014,12.14275]
[1778246084483,27.75,79669.09,49.3,-0.13529,0.00014,12.10177]
[1778246084682,27.75,79669.09,49.3,-0.13529,0.00014,12.10177]
[1778246084685,27.75,79669.09,49.3,-0.13529,0.00014,12.10177]
[1778246085439,27.75,79669.09,49.3,-0.13529,0.00014,12.10177]
[1778246085482,27.75,79669.09,49.3,-0.13529,0.00014,12.10177]
[1778246085490,27.75,79671.95,49.3,-0.13487,0.00014,12.07644]
[1778246085807,27.75,79671.95,49.3,-0.13487,0.00014,12.07644]
[1778246086497,27.76,79663.52,49.3,-0.13611,0.00014,12.15062]
[1778246091533,27.77,79671.12,49.3,-0.13515,0.00014,12.09332]
[1778246095975,27.78,79670.92,49.3,-0.13523,0.00014,12.09803]
[1778246097100,27.78,79673.84,49.3,-0.13482,0.00014,12.0735]
[1778246097951,27.78,79681.51,49.3,-0.13379,0.00014,12.01097]
[1778246100636,27.8,79682.68,49.3,-0.13373,0.00014,12.00785]
[1778246103344,27.8,79679.44,49.3,-0.1342,0.00014,12.03631]
[1778246106498,27.8,79683.82,49.3,-0.13361,0.00014,12.00033]
[1778246108122,27.8,79690.11,49.3,-0.13275,0.00014,11.948]
[1778246108133,27.8,79690.11,49.3,-0.13275,0.00014,11.948]
[1778246108170,27.8,79690.11,49.3,-0.13275,0.00014,11.948]
[1778246108659,27.8,79693.26,49.3,-0.13232,0.00014,11.92188]
[1778246108701,27.8,79693.26,49.3,-0.13232,0.00014,11.92188]
[1778246108850,27.8,79693.26,49.3,-0.13232,0.00014,11.92188]
[1778246109114,27.8,79693.26,49.3,-0.13232,0.00014,11.92188]
[1778246109115,27.8,79693.26,49.3,-0.13232,0.00014,11.92188]
[1778246109201,27.8,79693.26,49.3,-0.13232,0.00014,11.92188]
[1778246109806,27.8,79706.29,49.3,-0.13053,0.00014,11.81214]
[1778246110949,27.8,79706.29,49.3,-0.13053,0.00014,11.81214]
[1778246112987,27.8,79713.1,49.3,-0.12961,0.00014,11.7559]
[1778246113574,27.8,79713.1,49.3,-0.12961,0.00014,11.7559]
[1778246116806,27.81,79717.06,49.3,-0.1291,0.00014,11.72428]
[1778246116985,27.81,79717.06,49.3,-0.1291,0.00014,11.72428]
[1778246117112,27.81,79720.17,49.3,-0.12868,0.00014,11.69826]
[1778246118573,27.81,79720.17,49.3,-0.12868,0.00014,11.69826]
[1778246119804,27.81,79734.02,49.3,-0.12682,0.00013,11.58244]
[1778246120188,27.81,79734.02,49.3,-0.12682,0.00013,11.58244]
[1778246120250,27.81,79734.02,49.3,-0.12682,0.00013,11.58244]
[1778246121245,27.81,79736.97,49.3,-0.12643,0.00013,11.55803]
[1778246121330,27.81,79739.4,49.3,-0.12611,0.00013,11.53802]
[1778246121733,27.81,79739.4,49.3,-0.12611,0.00013,11.53802]
[1778246122017,27.81,79739.4,49.3,-0.12611,0.00013,11.53802]
[1778246122045,27.81,79739.4,49.3,-0.12611,0.00013,11.53802]
[1778246122404,27.81,79739.4,49.3,-0.12611,0.00013,11.53802]
[1778246122613,27.81,79739.4,49.3,-0.12611,0.00013,11.53802]
[1778246122662,27.81,79743.0,49.3,-0.12563,0.00013,11.50788]
[1778246123909,27.81,79751.89,49.3,-0.12445,0.00013,11.43324]
[1778246127182,27.81,79754.46,49.3,-0.1241,0.00013,11.41144]
[1778246127225,27.81,79754.46,49.3,-0.1241,0.00013,11.41144]
[1778246127301,27.81,79754.46,49.3,-0.1241,0.00013,11.41144]
[1778246127400,27.81,79754.3,49.3,-0.12412,0.00013,11.41242]
[1778246128206,27.81,79754.3,49.3,-0.12412,0.00013,11.41242]
[1778246128587,27.81,79754.3,49.3,-0.12412,0.00013,11.41242]
[1778246128855,27.81,79751.48,49.3,-0.12449,0.00013,11.43617]
[1778246129980,27.81,79752.78,49.3,-0.12432,0.00013,11.42529]
[1778246130660,27.81,79752.33,49.3,-0.12439,0.00013,11.42938]
[1778246131424,27.81,79752.33,49.3,-0.12439,0.00013,11.42938]
[1778246131560,27.81,79752.33,49.3,-0.12439,0.00013,11.42938]
[1778246131635,27.81,79755.15,49.3,-0.12397,0.00013,11.4005]
[1778246131955,27.81,79755.15,49.3,-0.12397,0.00013,11.4005]
[1778246135807,27.81,79769.19,49.3,-0.1221,0.00013,11.28199]
[1778246136232,27.81,79769.19,49.3,-0.1221,0.00013,11.28199]
[1778246136406,27.81,79769.19,49.3,-0.1221,0.00013,11.28199]
[1778246136424,27.81,79770.84,49.3,-0.12187,0.00013,11.26751]
[1778246138266,27.8,79754.82,49.3,-0.12397,0.00013,11.40106]
[1778246138998,27.8,79754.82,49.3,-0.12397,0.00013,11.40106]
[1778246139138,27.8,79754.82,49.3,-0.12397,0.00013,11.40106]
[1778246139209,27.8,79753.5,49.3,-0.12415,0.00013,11.41195]
[1778246140219,27.8,79753.5,49.3,-0.12415,0.00013,11.41195]
[1778246140373,27.8,79747.14,49.3,-0.12499,0.00013,11.4653]
[1778246140838,27.8,79747.14,49.3,-0.12499,0.00013,11.4653]
[1778246140891,27.8,79745.1,49.3,-0.12526,0.00013,11.48238]
[1778246142684,27.8,79745.1,49.3,-0.12526,0.00013,11.48238]
[1778246145322,27.81,79744.79,49.3,-0.12531,0.00013,11.48523]
[1778246148452,27.81,79739.0,49.3,-0.12608,0.00013,11.53399]
[1778246148731,27.81,79740.14,49.3,-0.12593,0.00013,11.52457]
[1778246152767,27.81,79751.76,49.3,-0.12439,0.00013,11.42759]
[1778246155016,27.81,79750.97,49.3,-0.1245,0.00013,11.43452]
[1778246155188,27.81,79751.65,49.3,-0.12442,0.00013,11.42913]
[1778246156309,27.81,79751.65,49.3,-0.12442,0.00013,11.42913]
[1778246156316,27.81,79757.17,49.3,-0.12369,0.00013,11.38276]
[1778246156818,27.81,79757.17,49.3,-0.12369,0.00013,11.38276]
[1778246158690,27.81,79758.05,49.3,-0.12357,0.00013,11.3754]
[1778246158702,27.81,79758.05,49.3,-0.12357,0.00013,11.3754]
[1778246158708,27.81,79758.6,49.3,-0.1235,0.00013,11.37123]
[1778246159293,27.81,79758.6,49.3,-0.1235,0.00013,11.37123]
[1778246159294,27.81,79758.6,49.3,-0.1235,0.00013,11.37123]
[1778246162391,27.81,79764.69,49.3,-0.12269,0.00013,11.31935]
[1778246164938,27.8,79766.29,49.3,-0.12246,0.00013,11.30465]
[1778246165260,27.8,79766.29,49.3,-0.12246,0.00013,11.30465]
[1778246165276,27.8,79766.29,49.3,-0.12246,0.00013,11.30465]
[1778246165341,27.8,79763.23,49.3,-0.12284,0.00013,11.32931]
[1778246166621,27.8,79763.23,49.3,-0.12284,0.00013,11.32931]
[1778246168058,27.8,79752.36,49.3,-0.12427,0.00013,11.41996]
[1778246168790,27.8,79750.93,49.3,-0.12446,0.00013,11.43174]
[1778246172489,27.8,79753.21,49.3,-0.12415,0.00013,11.41212]
[1778246172609,27.8,79753.21,49.3,-0.12415,0.00013,11.41212]
[1778246174474,27.8,79761.37,49.3,-0.12307,0.00013,11.3436]
[1778246174477,27.8,79761.37,49.3,-0.12307,0.00013,11.3436]
[1778246174573,27.8,79767.81,49.3,-0.12222,0.00013,11.28978]
[1778246175695,27.8,79767.81,49.3,-0.12222,0.00013,11.28978]
[1778246176734,27.8,79767.86,49.3,-0.1222,0.00013,11.28849]
[1778246178095,27.8,79768.49,49.3,-0.12211,0.00013,11.28274]
[1778246180391,27.8,79780.54,49.3,-0.12053,0.00013,11.18142]
[1778246180776,27.79,79784.57,49.3,-0.12,0.00013,11.14756]
[1778246182807,27.79,79796.2,49.3,-0.11849,0.00013,11.04987]
[1778246183049,27.79,79796.2,49.3,-0.11849,0.00013,11.04987]
[1778246188226,27.79,79796.22,49.3,-0.11845,0.00013,11.04721]
[1778246193261,27.78,79792.62,49.3,-0.11883,0.00013,11.06974]
[1778246198343,27.78,79794.93,49.3,-0.11851,0.00013,11.04863]
[1778246204338,27.77,79796.36,49.3,-0.11828,0.00013,11.03346]
[1778246208196,27.77,79793.31,49.3,-0.11865,0.00013,11.05739]
[1778246210987,27.77,79782.35,49.3,-0.12003,0.00013,11.14697]
[1778246218437,27.76,79791.71,49.3,-0.11876,0.00013,11.0647]
[1778246223474,27.76,79789.45,49.3,-0.11901,0.00013,11.0809]
[1778246228513,27.75,79795.43,49.3,-0.11821,0.00013,11.02878]
[1778246233548,27.75,79793.64,49.3,-0.1184,0.00013,11.0415]
[1778246238062,27.74,79797.73,49.3,-0.11785,0.00013,11.00576]
[1778246243619,27.74,79798.94,49.3,-0.11766,0.00013,10.99335]
[1778246247308,27.74,79803.36,49.3,-0.11708,0.00013,10.95552]
[1778246252682,27.73,79797.62,49.3,-0.11774,0.00013,10.99586]
[1778246257718,27.73,79790.11,49.3,-0.11866,0.00013,11.05595]
[1778246258059,27.73,79790.11,49.3,-0.11866,0.00013,11.05595]
[1778246262066,27.73,79782.43,49.3,-0.11962,0.00013,11.11769]
[1778246263112,27.73,79782.48,49.3,-0.1196,0.00013,11.11672]
[1778246264172,27.72,79783.95,49.3,-0.11941,0.00013,11.10391]
[1778246267569,27.72,79789.25,49.3,-0.11871,0.00013,11.0591]
[1778246272823,27.72,79795.39,49.3,-0.11789,0.00013,11.00579]
[1778246277858,27.72,79795.5,49.3,-0.11785,0.00013,11.00284]
[1778246282893,27.71,79796.72,49.3,-0.11766,0.00013,10.99072]
[1778246287928,27.71,79797.55,49.3,-0.11753,0.00013,10.98186]
[1778246291464,27.71,79797.52,49.3,-0.11752,0.00013,10.98135]
[1778246295562,27.7,79804.09,49.3,-0.11666,0.00013,10.92541]
[1778246296606,27.7,79801.42,49.3,-0.11699,0.00013,10.94693]
[1778246297437,27.7,79779.88,49.3,-0.11974,0.00013,11.12547]
[1778246298568,27.7,79779.88,49.3,-0.11974,0.00013,11.12547]
[1778246298665,27.7,79770.73,49.3,-0.12093,0.00013,11.20146]
[1778246299060,27.7,79770.73,49.3,-0.12093,0.00013,11.20146]
[1778246300021,27.7,79770.33,49.3,-0.12097,0.00013,11.20439]
[1778246300561,27.7,79770.33,49.3,-0.12097,0.00013,11.20439]
[1778246300757,27.7,79770.33,49.3,-0.12097,0.00013,11.20439]
[1778246300849,27.7,79765.83,49.3,-0.12155,0.00013,11.24156]
[1778246302027,27.7,79752.53,49.3,-0.12329,0.00013,11.3525]
[1778246303486,27.7,79752.53,49.3,-0.12329,0.00013,11.3525]
[1778246306543,27.7,79754.62,49.3,-0.123,0.00013,11.33347]
[1778246306644,27.69,79758.64,49.3,-0.12245,0.00013,11.29891]
[1778246312678,27.69,79761.57,49.3,-0.12199,0.00013,11.26737]
[1778246318142,27.68,79755.46,49.3,-0.12274,0.00013,11.31499]
[1778246323177,27.68,79754.73,49.3,-0.1228,0.00013,11.31852]
[1778246325486,27.68,79755.14,49.3,-0.12274,0.00013,11.31457]
[1778246331265,27.67,79754.21,49.3,-0.1228,0.00013,11.31846]
[1778246333996,27.67,79753.12,49.3,-0.12293,0.00013,11.32663]
[1778246335340,27.67,79750.88,49.3,-0.12322,0.00013,11.34494]
[1778246336033,27.67,79745.26,49.3,-0.12395,0.00013,11.39163]
[1778246336301,27.67,79739.26,49.3,-0.12475,0.00013,11.44208]
[1778246337307,27.67,79730.28,49.3,-0.12594,0.00013,11.51667]
[1778246341999,27.66,79730.05,49.3,-0.12593,0.00013,11.51613]
[1778246344061,27.66,79720.79,49.3,-0.12716,0.00014,11.59294]
[1778246348186,27.65,79720.77,49.3,-0.12712,0.00014,11.59027]
[1778246350255,27.65,79721.1,49.3,-0.12705,0.00014,11.58608]
[1778246350450,27.65,79721.1,49.3,-0.12705,0.00014,11.58608]
[1778246350497,27.65,79721.1,49.3,-0.12705,0.00014,11.58608]
[1778246351409,27.65,79737.62,49.3,-0.12481,0.00013,11.44547]
[1778246354636,27.65,79753.33,49.3,-0.1227,0.00013,11.31197]
[1778246355196,27.65,79753.33,49.3,-0.1227,0.00013,11.31197]
[1778246362487,27.64,79754.57,49.3,-0.1225,0.00013,11.29928]
[1778246367526,27.64,79755.94,49.3,-0.1223,0.00013,11.2864]
[1778246372561,27.64,79758.64,49.3,-0.12188,0.00013,11.25738]
[1778246377100,27.63,79755.36,49.3,-0.1223,0.00013,11.284]
[1778246378184,27.63,79751.3,49.3,-0.12283,0.00013,11.31784]
[1778246382715,27.63,79738.11,49.3,-0.12456,0.00013,11.42728]
[1778246387368,27.63,79734.87,49.3,-0.12495,0.00013,11.45222]
[1778246388186,27.63,79733.63,49.3,-0.12511,0.00013,11.46219]
[1778246390829,27.62,79732.83,49.3,-0.1252,0.00013,11.46791]
[1778246392706,27.62,79744.11,49.3,-0.12368,0.00013,11.37143]
[1778246397741,27.62,79751.11,49.3,-0.12272,0.00013,11.311]
[1778246398194,27.62,79751.11,49.3,-0.12272,0.00013,11.311]
[1778246402227,27.62,79751.22,49.3,-0.12269,0.00013,11.30901]
[1778246403071,27.62,79756.91,49.3,-0.12194,0.00013,11.26095]
[1778246404314,27.62,79759.39,49.3,-0.12161,0.00013,11.23995]
[1778246404665,27.62,79759.39,49.3,-0.12161,0.00013,11.23995]
[1778246404887,27.62,79759.39,49.3,-0.12161,0.00013,11.23995]
[1778246405016,27.62,79762.34,49.3,-0.12122,0.00013,11.21503]
[1778246405801,27.62,79770.66,49.3,-0.12013,0.00013,11.14513]
[1778246409951,27.61,79773.62,49.3,-0.11974,0.00013,11.12012]
[1778246412105,27.61,79784.16,49.3,-0.11838,0.00013,11.03202]
[1778246412672,27.61,79784.16,49.3,-0.11838,0.00013,11.03202]
[1778246419899,27.61,79776.7,49.3,-0.11933,0.00013,11.09388]
[1778246422409,27.61,79777.71,49.3,-0.1192,0.00013,11.08537]
[1778246427955,27.61,79778.55,49.3,-0.11907,0.00013,11.07651]
[1778246428599,27.61,79778.55,49.3,-0.11907,0.00013,11.07651]
[1778246428962,27.61,79777.68,49.3,-0.11917,0.00013,11.08343]
[1778246433997,27.6,79778.69,49.3,-0.11896,0.00013,11.06709]
[1778246439498,27.6,79780.37,49.3,-0.11871,0.00013,11.05091]
[1778246443450,27.6,79782.72,50.3,-0.11837,0.00013,11.02926]
[1778246443515,27.6,79782.72,50.3,-0.11837,0.00013,11.02926]
[1778246443598,27.6,79782.72,50.3,-0.11837,0.00013,11.02926]
[1778246443782,27.6,79784.01,50.3,-0.11819,0.00013,11.01755]
[1778246444596,27.6,79769.26,50.3,-0.1201,0.00013,11.1409]
[1778246445545,27.6,79753.32,50.3,-0.12219,0.00013,11.27442]
[1778246446564,27.6,79753.32,50.3,-0.12219,0.00013,11.27442]
[1778246452123,27.59,79758.72,50.3,-0.12146,0.00013,11.22765]
[1778246457158,27.59,79760.67,50.3,-0.12119,0.00013,11.21044]
[1778246460603,27.59,79761.29,50.3,-0.1211,0.00013,11.20491]
[1778246462462,27.59,79753.56,50.3,-0.12211,0.00013,11.26951]
[1778246462562,27.59,79744.16,50.3,-0.12335,0.00013,11.34799]
[1778246463314,27.59,79744.16,50.3,-0.12335,0.00013,11.34799]
[1778246468236,27.59,79754.68,50.3,-0.12193,0.00013,11.25797]
[1778246473271,27.58,79751.54,50.3,-0.12233,0.00013,11.2832]
[1778246475503,27.58,79751.3,50.3,-0.12236,0.00013,11.28497]
[1778246480911,27.58,79749.3,50.3,-0.1226,0.00013,11.30064]
[1778246486271,27.58,79756.98,50.3,-0.12156,0.00013,11.23445]
[1778246491397,27.58,79761.36,50.3,-0.12093,0.00013,11.19164]
[1778246496432,27.58,79759.69,50.3,-0.12114,0.00013,11.20493]
[1778246500674,27.57,79754.01,50.3,-0.12188,0.00013,11.2521]
[1778246501750,27.57,79753.91,50.3,-0.12189,0.00013,11.25273]
[1778246502311,27.57,79750.37,50.3,-0.12235,0.00013,11.28229]
[1778246503704,27.57,79744.28,50.3,-0.12315,0.00013,11.33331]
[1778246504413,27.57,79743.46,50.3,-0.12326,0.00013,11.3399]
[1778246504604,27.57,79742.81,50.3,-0.12334,0.00013,11.34504]
[1778246510530,27.57,79741.89,50.3,-0.12342,0.00013,11.35024]
[1778246512152,27.57,79744.52,50.3,-0.12306,0.00013,11.32766]
[1778246517579,27.56,79747.29,50.3,-0.12266,0.00013,11.30221]
[1778246519159,27.56,79747.18,50.3,-0.12267,0.00013,11.3028]
[1778246524629,27.56,79747.45,50.3,-0.12261,0.00013,11.29853]
[1778246529175,27.56,79747.24,50.3,-0.12261,0.00013,11.29899]
[1778246533966,27.55,79746.82,50.3,-0.12266,0.00013,11.30154]
[1778246537623,27.55,79733.46,50.3,-0.1244,0.00013,11.41228]
[1778246537762,27.55,79733.46,50.3,-0.1244,0.00013,11.41228]
[1778246537863,27.55,79727.12,50.3,-0.12525,0.00013,11.46538]
[1778246539991,27.55,79723.52,50.3,-0.12573,0.00013,11.49538]
[1778246545775,27.54,79716.32,50.3,-0.12664,0.00014,11.55262]
[1778246549631,27.52,79716.18,50.3,-0.12648,0.00014,11.54244]
[1778246554838,27.47,79713.77,50.3,-0.12635,0.00014,11.53146]
[1778246558585,27.47,79714.4,50.3,-0.12624,0.00014,11.52464]
[1778246563901,27.46,79721.86,50.3,-0.12519,0.00013,11.4588]
[1778246566915,27.46,79723.01,50.3,-0.12503,0.00013,11.44829]
[1778246567050,27.46,79723.01,50.3,-0.12503,0.00013,11.44829]
[1778246568936,27.46,79732.87,50.3,-0.12368,0.00013,11.36373]
[1778246570270,27.46,79734.81,50.3,-0.12342,0.00013,11.34706]
[1778246575297,27.46,79737.32,50.3,-0.12307,0.00013,11.32474]
[1778246580218,27.46,79737.2,50.3,-0.12307,0.00013,11.32495]
[1778246581529,27.46,79736.73,50.3,-0.12313,0.00013,11.32852]
[1778246583155,27.46,79736.37,50.3,-0.12317,0.00013,11.33136]
[1778246589072,27.45,79733.72,50.3,-0.12351,0.00013,11.35243]
[1778246591954,27.45,79735.4,50.3,-0.12327,0.00013,11.33753]
[1778246595120,27.45,79748.1,50.3,-0.12158,0.00013,11.22958]
[1778246595932,27.45,79748.1,50.3,-0.12158,0.00013,11.22958]
[1778246600361,27.45,79750.18,50.3,-0.1213,0.00013,11.21183]
[1778246601800,27.45,79743.26,50.3,-0.12221,0.00013,11.27024]
[1778246601893,27.45,79743.26,50.3,-0.12221,0.00013,11.27024]
[1778246607599,27.45,79732.33,50.3,-0.12365,0.00013,11.36171]
[1778246613246,27.45,79731.94,50.3,-0.12364,0.00013,11.35851]
[1778246618281,27.45,79733.41,50.3,-0.12343,0.00013,11.34526]
[1778246623505,27.44,79735.49,50.3,-0.12315,0.00013,11.32718]
[1778246629358,27.44,79732.83,50.3,-0.12349,0.00013,11.34893]
[1778246630791,27.44,79732.83,50.3,-0.12349,0.00013,11.34893]
[1778246638384,27.44,79733.61,50.3,-0.12338,0.00013,11.34183]
[1778246641098,27.44,79733.49,50.3,-0.12339,0.00013,11.34249]
[1778246643121,27.44,79739.83,50.3,-0.12254,0.00013,11.28858]
[1778246646724,27.44,79737.96,50.3,-0.12279,0.00013,11.30441]
[1778246649079,27.44,79734.81,50.3,-0.12321,0.00013,11.33105]
[1778246649156,27.44,79735.06,50.3,-0.12317,0.00013,11.32879]
[1778246651512,27.44,79725.82,50.3,-0.12442,0.00013,11.40771]
[1778246656547,27.44,79722.9,50.3,-0.12483,0.00013,11.43353]
[1778246661746,27.44,79724.09,50.3,-0.12468,0.00013,11.42411]
[1778246667624,27.45,79724.08,50.3,-0.1247,0.00013,11.42556]
[1778246668274,27.45,79724.08,50.3,-0.1247,0.00013,11.42556]
[1778246673666,27.45,79724.46,50.3,-0.12462,0.00013,11.41827]
[1778246678701,27.45,79724.99,50.3,-0.12457,0.00013,11.41467]
[1778246682793,27.45,79726.62,50.3,-0.12435,0.00013,11.40138]
[1778246688771,27.45,79727.71,50.3,-0.12423,0.00013,11.39342]
[1778246693806,27.46,79729.03,50.3,-0.12407,0.00013,11.38324]
[1778246700093,27.46,79729.03,50.3,-0.12407,0.00013,11.38324]
[1778246702865,27.46,79720.73,50.3,-0.12521,0.00014,11.45504]
[1778246703565,27.46,79713.09,50.3,-0.12624,0.00014,11.51996]
[1778246703871,27.46,79713.09,50.3,-0.12624,0.00014,11.51996]
[1778246704200,27.46,79713.09,50.3,-0.12624,0.00014,11.51996]
[1778246705711,27.46,79701.5,50.3,-0.12782,0.00014,11.6184]
[1778246712977,27.46,79691.76,50.3,-0.12913,0.00014,11.69929]
[1778246718012,27.45,79689.36,50.3,-0.12944,0.00014,11.71823]
[1778246720236,27.45,79689.32,50.3,-0.12944,0.00014,11.71825]
[1778246720267,27.45,79689.32,50.3,-0.12944,0.00014,11.71825]
[1778246720282,27.45,79686.34,50.3,-0.12984,0.00014,11.74334]
[1778246722040,27.45,79677.5,50.3,-0.13107,0.00014,11.81871]
[1778246725785,27.45,79675.52,50.3,-0.13134,0.00014,11.83528]
[1778246727711,27.45,79675.93,50.3,-0.13128,0.00014,11.83149]
[1778246728082,27.45,79676.61,50.3,-0.13118,0.00014,11.82554]
[1778246731261,27.45,79681.57,50.3,-0.1305,0.00014,11.78369]
[1778246736299,27.45,79681.52,50.3,-0.13048,0.00014,11.78044]
[1778246742180,27.46,79686.66,50.3,-0.12981,0.00014,11.73886]
[1778246747215,27.46,79685.65,50.3,-0.12997,0.00014,11.74915]
[1778246752250,27.46,79685.91,50.3,-0.12996,0.00014,11.74854]
[1778246756324,27.47,79685.84,50.3,-0.12999,0.00014,11.7501]
[1778246757285,27.47,79690.26,50.3,-0.12938,0.00014,11.7127]
[1778246760105,27.47,79692.25,50.3,-0.12911,0.00014,11.69575]
[1778246765347,27.47,79694.93,50.3,-0.12874,0.00014,11.67309]
[1778246770383,27.47,79694.78,50.3,-0.12876,0.00014,11.67452]
[1778246775075,27.47,79685.92,50.3,-0.12999,0.00014,11.74987]
[1778246780195,27.47,79684.57,50.3,-0.13017,0.00014,11.76109]
[1778246780233,27.47,79684.57,50.3,-0.13017,0.00014,11.76109]
[1778246780283,27.47,79684.57,50.3,-0.13017,0.00014,11.76109]
[1778246780380,27.47,79684.57,50.3,-0.13017,0.00014,11.76109]
[1778246780407,27.47,79684.92,50.3,-0.13012,0.00014,11.75791]
[1778246780430,27.47,79684.92,50.3,-0.13012,0.00014,11.75791]
[1778246780666,27.47,79684.92,50.3,-0.13012,0.00014,11.75791]
[1778246781181,27.47,79684.92,50.3,-0.13012,0.00014,11.75791]
[1778246781326,27.47,79684.92,50.3,-0.13012,0.00014,11.75791]
[1778246781370,27.46,79678.82,50.3,-0.13096,0.00014,11.8098]
[1778246781625,27.46,79678.82,50.3,-0.13096,0.00014,11.8098]
[1778246782255,27.47,79665.67,50.3,-0.13281,0.00014,11.92254]
[1778246783177,27.47,79665.67,50.3,-0.13281,0.00014,11.92254]
[1778246783277,27.47,79655.66,50.3,-0.13423,0.00014,12.00845]
[1778246788751,27.47,79654.73,50.3,-0.13437,0.00014,12.01732]
[1778246789402,27.47,79654.6,50.3,-0.1344,0.00014,12.01883]
[1778246789520,27.47,79652.84,50.3,-0.13465,0.00014,12.0339]
[1778246794082,27.46,79656.53,50.3,-0.13404,0.00014,11.99497]
[1778246796046,27.46,79661.85,50.3,-0.13329,0.00014,11.94927]
[1778246801604,27.46,79652.12,50.3,-0.1346,0.00014,12.02827]
[1778246806639,27.45,79651.49,50.3,-0.13464,0.00014,12.03071]
[1778246811674,27.44,79652.95,50.3,-0.13438,0.00014,12.01486]
[1778246815976,27.44,79655.21,50.3,-0.13405,0.00014,11.9948]
[1778246817348,27.44,79656.55,50.3,-0.13385,0.00014,11.9829]
[1778246819730,27.44,79640.77,50.3,-0.13609,0.00014,12.11764]
[1778246820985,27.44,79640.77,50.3,-0.13609,0.00014,12.11764]
[1778246821031,27.44,79640.77,50.3,-0.13609,0.00014,12.11764]
[1778246821302,27.43,79625.13,50.3,-0.13824,0.00014,12.24564]
[1778246821488,27.43,79625.13,50.3,-0.13824,0.00014,12.24564]
[1778246822319,27.42,79622.46,50.3,-0.13853,0.00015,12.26299]
[1778246822974,27.42,79622.46,50.3,-0.13853,0.00015,12.26299]
[1778246824509,27.4,79625.53,50.3,-0.13797,0.00014,12.22964]
[1778246824657,27.4,79625.53,50.3,-0.13797,0.00014,12.22964]
[1778246824677,27.4,79625.53,50.3,-0.13797,0.00014,12.22964]
[1778246824767,27.4,79631.87,50.3,-0.13705,0.00014,12.17508]
[1778246826822,27.39,79637.97,50.3,-0.13608,0.00014,12.11652]
[1778246827371,27.39,79646.44,50.3,-0.13486,0.00014,12.04372]
[1778246828512,27.39,79647.48,50.3,-0.13471,0.00014,12.03455]
[1778246829234,27.39,79647.48,50.3,-0.13471,0.00014,12.03455]
[1778246831018,27.39,79659.02,50.3,-0.13307,0.00014,11.93547]
[1778246836678,27.39,79657.0,50.3,-0.13335,0.00014,11.95254]
[1778246836746,27.39,79657.0,50.3,-0.13335,0.00014,11.95254]
[1778246837025,27.39,79657.0,50.3,-0.13335,0.00014,11.95254]
[1778246837233,27.39,79652.0,50.3,-0.13406,0.00014,11.99536]
[1778246837858,27.39,79643.35,50.3,-0.1353,0.00014,12.06984]
[1778246840026,27.39,79641.95,50.3,-0.1355,0.00014,12.08194]
[1778246840119,27.39,79639.35,50.3,-0.13587,0.00014,12.10435]
[1778246845284,27.39,79634.0,50.3,-0.13662,0.00014,12.14902]
[1778246851735,27.39,79643.08,50.3,-0.13528,0.00014,12.06879]
[1778246852119,27.39,79643.08,50.3,-0.13528,0.00014,12.06879]
[1778246852167,27.39,79643.08,50.3,-0.13528,0.00014,12.06879]
[1778246852244,27.39,79636.85,50.3,-0.13612,0.00014,12.11693]
[1778246852688,27.39,79636.85,50.3,-0.13612,0.00014,12.11693]
[1778246853443,27.38,79622.37,50.3,-0.13821,0.00015,12.24125]
[1778246855653,27.37,79621.89,50.3,-0.13813,0.00015,12.23642]
[1778246859150,27.37,79622.41,50.3,-0.13805,0.00015,12.23125]
[1778246862694,27.37,79626.45,50.3,-0.13745,0.00014,12.19611]
[1778246868077,27.37,79633.46,50.3,-0.13644,0.00014,12.13589]
[1778246872094,27.37,79632.92,50.3,-0.13652,0.00014,12.14068]
[1778246878147,27.37,79634.4,50.3,-0.13632,0.00014,12.12823]
[1778246879493,27.37,79634.25,50.3,-0.13634,0.00014,12.12958]
[1778246883671,27.37,79634.97,50.3,-0.13624,0.00014,12.12366]
[1778246884189,27.37,79633.65,50.3,-0.13643,0.00014,12.13476]
[1778246884495,27.37,79633.65,50.3,-0.13643,0.00014,12.13476]
[1778246886251,27.37,79633.65,50.3,-0.13643,0.00014,12.13476]
[1778246886352,27.37,79632.85,50.3,-0.13654,0.00014,12.14176]
[1778246892245,27.37,79633.2,50.3,-0.1365,0.00014,12.13901]
[1778246897093,27.37,79634.17,50.3,-0.13636,0.00014,12.13093]
[1778246897101,27.37,79634.17,50.3,-0.13636,0.00014,12.13093]
[1778246897173,27.37,79634.17,50.3,-0.13636,0.00014,12.13093]
[1778246897259,27.37,79634.17,50.3,-0.13636,0.00014,12.13093]
[1778246897867,27.37,79632.42,50.3,-0.13661,0.00014,12.14607]
[1778246898383,27.37,79632.42,50.3,-0.13661,0.00014,12.14607]
[1778246898408,27.37,79617.06,50.3,-0.13884,0.00015,12.27849]
[1778246899306,27.37,79617.06,50.3,-0.13884,0.00015,12.27849]
[1778246899408,27.37,79604.19,50.3,-0.14072,0.00015,12.38942]
[1778246900983,27.37,79603.67,50.3,-0.1408,0.00015,12.39362]
[1778246901310,27.37,79603.13,50.3,-0.14087,0.00015,12.398]
[1778246906345,27.37,79605.98,50.3,-0.14049,0.00015,12.37564]
[1778246911380,27.37,79603.38,50.3,-0.14084,0.00015,12.39355]
[1778246916419,27.37,79600.62,50.3,-0.14125,0.00015,12.41801]
[1778246916529,27.37,79600.62,50.3,-0.14125,0.00015,12.41801]
[1778246917681,27.37,79599.28,50.3,-0.14145,0.00015,12.42968]
[1778246919247,27.37,79602.92,50.3,-0.14092,0.00015,12.39833]
[1778246919399,27.37,79602.92,50.3,-0.14092,0.00015,12.39833]
[1778246923468,27.38,79612.0,50.3,-0.1396,0.00015,12.32091]
[1778246928508,27.38,79613.24,50.3,-0.13944,0.00015,12.31143]
[1778246933543,27.38,79615.13,50.3,-0.13918,0.00015,12.29624]
[1778246938580,27.38,79616.36,50.3,-0.13903,0.00015,12.28699]
[1778246944137,27.39,79621.47,50.3,-0.1383,0.00015,12.24434]
[1778246949312,27.39,79620.92,50.3,-0.13841,0.00015,12.25071]
[1778246954603,27.39,79610.34,50.3,-0.13997,0.00015,12.34299]
[1778246959838,27.39,79606.32,50.3,-0.14058,0.00015,12.37846]
[1778246961150,27.39,79606.37,50.3,-0.14057,0.00015,12.37817]
[1778246961313,27.39,79606.37,50.3,-0.14057,0.00015,12.37817]
[1778246964394,27.39,79604.98,50.3,-0.14079,0.00015,12.39076]
[1778246969808,27.39,79599.91,50.3,-0.14154,0.00015,12.4351]
[1778246975313,27.4,79597.82,50.3,-0.14181,0.00015,12.44829]
[1778246980886,27.4,79596.21,50.3,-0.14206,0.00015,12.4626]
[1778246985920,27.4,79598.89,50.3,-0.14167,0.00015,12.4398]
[1778246990955,27.4,79602.27,50.3,-0.14118,0.00015,12.41121]
[1778246995990,27.4,79597.18,50.3,-0.14194,0.00015,12.45585]
[1778247000065,27.4,79600.67,50.3,-0.14143,0.00015,12.42595]
[1778247002410,27.4,79611.79,50.3,-0.1398,0.00015,12.33044]
[1778247004331,27.4,79610.66,50.3,-0.13997,0.00015,12.3404]
[1778247004551,27.4,79610.66,50.3,-0.13997,0.00015,12.3404]
[1778247004497,27.4,79609.84,50.3,-0.14009,0.00015,12.34767]
[1778247006231,27.4,79612.82,50.3,-0.13965,0.00015,12.32183]
[1778247006399,27.4,79612.82,50.3,-0.13965,0.00015,12.32183]
[1778247007450,27.4,79629.04,50.3,-0.13729,0.00014,12.18195]
[1778247011101,27.4,79630.99,50.3,-0.13702,0.00014,12.16548]
[1778247012380,27.4,79625.88,50.3,-0.13776,0.00014,12.20952]
[1778247012549,27.4,79625.88,50.3,-0.13776,0.00014,12.20952]
[1778247013409,27.4,79620.61,50.3,-0.13853,0.00015,12.25519]
[1778247019550,27.4,79617.49,50.3,-0.139,0.00015,12.2834]
[1778247024198,27.41,79622.68,50.3,-0.13827,0.00015,12.23984]
[1778247024432,27.41,79627.82,50.3,-0.13753,0.00014,12.1959]
[1778247026459,27.41,79632.11,50.3,-0.13691,0.00014,12.15902]
[1778247027599,27.41,79635.22,50.3,-0.13646,0.00014,12.13234]
[1778247027887,27.41,79642.04,50.3,-0.13548,0.00014,12.07383]
[1778247033270,27.41,79634.96,50.3,-0.13647,0.00014,12.13031]
[1778247036310,27.41,79631.51,50.3,-0.13697,0.00014,12.16013]
[1778247036454,27.41,79631.51,50.3,-0.13697,0.00014,12.16013]
[1778247037290,27.41,79627.55,50.3,-0.13754,0.00014,12.19423]
[1778247037298,27.41,79624.74,50.3,-0.13795,0.00014,12.2184]
[1778247039390,27.41,79621.07,50.3,-0.13848,0.00015,12.2503]
[1778247039562,27.41,79620.96,50.3,-0.1385,0.00015,12.25151]
[1778247041326,27.41,79633.14,50.3,-0.13674,0.00014,12.14665]
[1778247043068,27.41,79631.91,50.3,-0.13692,0.00014,12.15729]
[1778247048224,27.41,79638.8,50.3,-0.13593,0.00014,12.09836]
[1778247048329,27.41,79638.8,50.3,-0.13593,0.00014,12.09836]
[1778247048615,27.41,79649.15,50.3,-0.13445,0.00014,12.00961]
[1778247051396,27.41,79661.86,50.3,-0.13265,0.00014,11.90054]
[1778247056433,27.41,79659.56,50.3,-0.13298,0.00014,11.92063]
[1778247059111,27.41,79655.13,50.3,-0.13361,0.00014,11.9587]
[1778247059168,27.41,79655.13,50.3,-0.13361,0.00014,11.9587]
[1778247059421,27.41,79655.13,50.3,-0.13361,0.00014,11.9587]
[1778247059441,27.41,79655.13,50.3,-0.13361,0.00014,11.9587]
[1778247059448,27.41,79655.13,50.3,-0.13361,0.00014,11.9587]
[1778247059458,27.41,79644.75,50.3,-0.13509,0.00014,12.04779]
[1778247060437,27.41,79644.75,50.3,-0.13509,0.00014,12.04779]
[1778247060583,27.41,79627.96,50.3,-0.13751,0.00014,12.19233]
[1778247061550,27.41,79618.95,50.3,-0.13881,0.00015,12.2699]
[1778247061843,27.41,79618.95,50.3,-0.13881,0.00015,12.2699]
[1778247062026,27.41,79618.95,50.3,-0.13881,0.00015,12.2699]
[1778247062500,27.41,79616.23,50.3,-0.13921,0.00015,12.29325]
[1778247063684,27.41,79616.23,50.3,-0.13921,0.00015,12.29325]
[1778247064473,27.41,79623.55,50.3,-0.13815,0.00015,12.23047]
[1778247064528,27.41,79623.55,50.3,-0.13815,0.00015,12.23047]
[1778247064592,27.41,79639.67,50.3,-0.13582,0.00014,12.09184]
[1778247064968,27.41,79639.67,50.3,-0.13582,0.00014,12.09184]
[1778247065059,27.41,79639.67,50.3,-0.13582,0.00014,12.09184]
[1778247066418,27.41,79644.24,50.3,-0.13517,0.00014,12.05277]
[1778247067516,27.41,79630.24,50.3,-0.13719,0.00014,12.17349]
[1778247068523,27.41,79619.48,50.3,-0.13875,0.00015,12.26613]
[1778247069645,27.41,79619.48,50.3,-0.13875,0.00015,12.26613]
[1778247070635,27.41,79625.49,50.3,-0.13788,0.00014,12.21462]
[1778247071539,27.41,79625.49,50.3,-0.13788,0.00014,12.21462]
[1778247071544,27.42,79625.47,50.3,-0.13789,0.00014,12.21515]
[1778247072307,27.42,79625.47,50.3,-0.13789,0.00014,12.21515]
[1778247072791,27.42,79631.33,50.3,-0.13704,0.00014,12.16475]
[1778247073782,27.42,79639.22,50.3,-0.13591,0.00014,12.097]
[1778247074574,27.42,79648.23,50.3,-0.13462,0.00014,12.0198]
[1778247075418,27.42,79648.23,50.3,-0.13462,0.00014,12.0198]
[1778247075577,27.42,79647.0,50.3,-0.1348,0.00014,12.03062]
[1778247075875,27.42,79647.0,50.3,-0.1348,0.00014,12.03062]
[1778247076229,27.42,79647.0,50.3,-0.1348,0.00014,12.03062]
[1778247076297,27.42,79647.0,50.3,-0.1348,0.00014,12.03062]
[1778247076304,27.42,79647.0,50.3,-0.1348,0.00014,12.03062]
[1778247077904,27.42,79658.06,50.3,-0.13324,0.00014,11.936]
[1778247078606,27.42,79663.81,50.3,-0.13242,0.00014,11.88671]
[1778247078836,27.42,79663.81,50.3,-0.13242,0.00014,11.88671]
[1778247079612,27.42,79662.49,50.3,-0.13259,0.00014,11.89707]
[1778247079964,27.42,79662.49,50.3,-0.13259,0.00014,11.89707]
[1778247080619,27.41,79660.55,50.3,-0.13286,0.00014,11.91344]
[1778247083026,27.41,79662.81,50.3,-0.13254,0.00014,11.89352]
[1778247083640,27.41,79666.63,50.3,-0.13199,0.00014,11.86018]
[1778247084708,27.41,79666.22,50.3,-0.13204,0.00014,11.86312]
[1778247085654,27.41,79664.2,50.3,-0.13232,0.00014,11.88022]
[1778247086924,27.41,79661.67,50.3,-0.13267,0.00014,11.90167]
[1778247087668,27.41,79663.19,50.3,-0.13246,0.00014,11.88873]
[1778247092703,27.41,79653.48,50.3,-0.13379,0.00014,11.96703]
[1778247094356,27.41,79657.6,50.3,-0.1332,0.00014,11.93169]
[1778247094358,27.41,79657.6,50.3,-0.1332,0.00014,11.93169]
[1778247094401,27.41,79657.6,50.3,-0.1332,0.00014,11.93169]
[1778247094717,27.41,79663.86,50.3,-0.13232,0.00014,11.87808]
[1778247099820,27.41,79666.71,50.3,-0.13191,0.00014,11.85272]
[1778247102033,27.41,79654.08,50.3,-0.13368,0.00014,11.96015]
[1778247104571,27.41,79653.33,50.3,-0.13378,0.00014,11.9662]
[1778247108865,27.4,79656.33,50.3,-0.13332,0.00014,11.93845]
[1778247109440,27.4,79656.33,50.3,-0.13332,0.00014,11.93845]
[1778247110819,27.4,79669.14,50.3,-0.1315,0.00014,11.82796]
[1778247114877,27.4,79670.0,50.3,-0.13137,0.00014,11.81983]
[1778247115466,27.4,79670.0,50.3,-0.13137,0.00014,11.81983]
[1778247118847,27.4,79679.05,50.3,-0.13009,0.00014,11.74175]
[1778247121163,27.4,79684.19,50.3,-0.12938,0.00014,11.69765]
[1778247123281,27.4,79687.74,50.3,-0.12888,0.00014,11.66732]
[1778247123330,27.4,79687.74,50.3,-0.12888,0.00014,11.66732]
[1778247123558,27.4,79687.74,50.3,-0.12888,0.00014,11.66732]
[1778247123659,27.4,79688.46,50.3,-0.12878,0.00014,11.66122]
[1778247124137,27.4,79688.46,50.3,-0.12878,0.00014,11.66122]
[1778247124205,27.4,79691.35,50.3,-0.12839,0.00014,11.63655]
[1778247124876,27.4,79691.35,50.3,-0.12839,0.00014,11.63655]
[1778247127322,27.4,79693.71,50.3,-0.12806,0.00014,11.61658]
[1778247127332,27.4,79693.71,50.3,-0.12806,0.00014,11.61658]
[1778247127464,27.4,79694.3,50.3,-0.12798,0.00014,11.61174]
[1778247129277,27.4,79695.64,50.3,-0.1278,0.00014,11.60031]
[1778247129378,27.4,79695.87,50.3,-0.12776,0.00014,11.59806]
[1778247131326,27.4,79696.76,50.3,-0.12764,0.00014,11.5902]
[1778247132472,27.4,79695.12,50.3,-0.12785,0.00014,11.60356]
[1778247136022,27.39,79685.19,50.3,-0.12917,0.00014,11.68488]
[1778247137017,27.39,79695.93,50.3,-0.12768,0.00014,11.59252]
[1778247138953,27.39,79695.92,50.3,-0.12766,0.00014,11.59136]
[1778247139032,27.39,79695.92,50.3,-0.12766,0.00014,11.59136]
[1778247141752,27.39,79700.84,50.3,-0.12697,0.00014,11.5488]
[1778247141847,27.39,79701.74,50.3,-0.12684,0.00014,11.54057]
[1778247142938,27.38,79704.65,50.3,-0.12643,0.00014,11.51471]
[1778247143753,27.38,79714.76,50.3,-0.12505,0.00014,11.42826]
[1778247144120,27.38,79714.76,50.3,-0.12505,0.00014,11.42826]
[1778247144648,27.38,79725.4,50.3,-0.12361,0.00013,11.33759]
[1778247145511,27.38,79725.4,50.3,-0.12361,0.00013,11.33759]
[1778247146691,27.38,79715.35,50.3,-0.12495,0.00014,11.42234]
[1778247147676,27.38,79703.4,50.3,-0.12657,0.00014,11.52356]
[1778247148176,27.38,79703.4,50.3,-0.12657,0.00014,11.52356]
[1778247148879,27.38,79703.52,50.3,-0.12655,0.00014,11.52254]
[1778247149102,27.38,79703.52,50.3,-0.12655,0.00014,11.52254]
[1778247152124,27.38,79717.36,50.3,-0.1246,0.00014,11.39767]
[1778247153646,27.38,79717.36,50.3,-0.1246,0.00014,11.39767]
[1778247154266,27.38,79720.99,50.3,-0.1241,0.00013,11.36621]
[1778247156368,27.37,79721.36,50.3,-0.12404,0.00013,11.36282]
[1778247162501,27.37,79716.71,50.3,-0.12464,0.00014,11.40037]
[1778247162560,27.37,79716.71,50.3,-0.12464,0.00014,11.40037]
[1778247162789,27.37,79716.71,50.3,-0.12464,0.00014,11.40037]
[1778247163201,27.37,79703.54,50.3,-0.12642,0.00014,11.51178]
[1778247168236,27.36,79698.66,50.3,-0.12704,0.00014,11.55057]
[1778247173275,27.36,79697.59,50.3,-0.12714,0.00014,11.55689]
[1778247174488,27.36,79697.59,50.3,-0.12714,0.00014,11.55689]
[1778247174748,27.36,79697.59,50.3,-0.12714,0.00014,11.55689]
[1778247176276,27.36,79689.56,50.3,-0.12822,0.00014,11.62359]
[1778247176369,27.36,79689.56,50.3,-0.12822,0.00014,11.62359]
[1778247177087,27.36,79684.21,50.3,-0.12896,0.00014,11.66933]
[1778247177732,27.36,79684.21,50.3,-0.12896,0.00014,11.66933]
[1778247179333,27.35,79682.54,50.3,-0.12917,0.00014,11.6821]
[1778247183045,27.35,79679.99,50.3,-0.12947,0.00014,11.70089]
[1778247185843,27.34,79688.27,50.3,-0.12829,0.00014,11.62771]
[1778247185845,27.34,79688.27,50.3,-0.12829,0.00014,11.62771]
[1778247185872,27.34,79688.27,50.3,-0.12829,0.00014,11.62771]
[1778247187244,27.34,79690.51,50.3,-0.12797,0.00014,11.6078]
[1778247188328,27.34,79695.98,50.3,-0.1272,0.00014,11.56038]
[1778247188352,27.34,79695.98,50.3,-0.1272,0.00014,11.56038]
[1778247188741,27.34,79695.98,50.3,-0.1272,0.00014,11.56038]
[1778247189659,27.34,79714.72,50.3,-0.12462,0.00014,11.39881]
[1778247193541,27.34,79709.61,50.3,-0.1253,0.00014,11.44162]
[1778247196438,27.33,79694.41,50.3,-0.12735,0.00014,11.56958]
[1778247196827,27.33,79694.41,50.3,-0.12735,0.00014,11.56958]
[1778247201473,27.33,79707.28,50.3,-0.12555,0.00014,11.45694]
[1778247204876,27.32,79714.89,50.3,-0.12449,0.00014,11.39031]
[1778247210538,27.32,79709.3,50.3,-0.12521,0.00014,11.43557]
[1778247215573,27.32,79710.91,50.3,-0.12491,0.00014,11.41455]
[1778247220638,27.31,79709.32,50.3,-0.1251,0.00014,11.42641]
[1778247226650,27.31,79707.93,50.3,-0.12524,0.00014,11.43511]
[1778247231685,27.3,79707.83,50.3,-0.12522,0.00014,11.43372]
[1778247233007,27.3,79707.52,50.3,-0.12525,0.00014,11.43593]
[1778247233077,27.3,79707.52,50.3,-0.12525,0.00014,11.43593]
[1778247238102,27.3,79707.0,50.3,-0.12529,0.00014,11.4383]
[1778247238586,27.3,79707.0,50.3,-0.12529,0.00014,11.4383]
[1778247238789,27.3,79707.0,50.3,-0.12529,0.00014,11.4383]
[1778247239101,27.3,79711.73,50.3,-0.12464,0.00014,11.39754]
[1778247239120,27.3,79711.73,50.3,-0.12464,0.00014,11.39754]
[1778247239150,27.3,79711.73,50.3,-0.12464,0.00014,11.39754]
[1778247239350,27.3,79711.73,50.3,-0.12464,0.00014,11.39754]
[1778247239437,27.3,79711.73,50.3,-0.12464,0.00014,11.39754]
[1778247239466,27.3,79711.73,50.3,-0.12464,0.00014,11.39754]
[1778247239500,27.3,79711.73,50.3,-0.12464,0.00014,11.39754]
[1778247239550,27.3,79711.73,50.3,-0.12464,0.00014,11.39754]
[1778247239578,27.3,79711.73,50.3,-0.12464,0.00014,11.39754]
[1778247239741,27.3,79722.37,50.3,-0.1232,0.00013,11.30689]
[1778247240748,27.3,79732.48,50.3,-0.12183,0.00013,11.21993]
[1778247240875,27.3,79732.48,50.3,-0.12183,0.00013,11.21993]
[1778247240879,27.3,79732.48,50.3,-0.12183,0.00013,11.21993]
[1778247241098,27.3,79732.48,50.3,-0.12183,0.00013,11.21993]
[1778247241314,27.3,79732.48,50.3,-0.12183,0.00013,11.21993]
[1778247241758,27.29,79734.7,50.3,-0.12152,0.00013,11.20019]
[1778247242736,27.29,79734.7,50.3,-0.12152,0.00013,11.20019]
[1778247244737,27.29,79734.59,50.3,-0.12151,0.00013,11.19942]
[1778247244743,27.29,79734.59,50.3,-0.12151,0.00013,11.19942]
[1778247244779,27.29,79733.72,50.3,-0.12162,0.00013,11.20598]
[1778247247458,27.29,79730.0,50.3,-0.1221,0.00013,11.23665]
[1778247247495,27.29,79730.0,50.3,-0.1221,0.00013,11.23665]
[1778247247645,27.29,79730.0,50.3,-0.1221,0.00013,11.23665]
[1778247247800,27.29,79727.63,50.3,-0.12241,0.00013,11.25631]
[1778247248063,27.29,79727.63,50.3,-0.12241,0.00013,11.25631]
[1778247251751,27.29,79724.63,50.3,-0.1228,0.00013,11.28146]
[1778247251822,27.29,79724.63,50.3,-0.1228,0.00013,11.28146]
[1778247251828,27.29,79729.46,50.3,-0.12215,0.00013,11.24025]
[1778247256580,27.28,79738.44,50.3,-0.12091,0.00013,11.16097]
[1778247256778,27.28,79738.44,50.3,-0.12091,0.00013,11.16097]
[1778247256787,27.28,79738.44,50.3,-0.12091,0.00013,11.16097]
[1778247256863,27.28,79741.75,50.3,-0.12046,0.00013,11.13219]
[1778247256891,27.28,79741.75,50.3,-0.12046,0.00013,11.13219]
[1778247258877,27.28,79763.77,50.3,-0.11755,0.00013,10.94453]
[1778247260723,27.28,79765.82,50.3,-0.11728,0.00013,10.92679]
[1778247263088,27.27,79768.59,50.3,-0.11691,0.00013,10.90261]
[1778247263392,27.27,79768.59,50.3,-0.11691,0.00013,10.90261]
[1778247266027,27.27,79773.72,50.3,-0.11623,0.00013,10.85834]
[1778247268519,27.27,79770.48,50.3,-0.11663,0.00013,10.88496]
[1778247270766,27.27,79774.88,50.3,-0.11605,0.00013,10.84717]
[1778247271751,27.27,79774.0,50.3,-0.11616,0.00013,10.85395]
[1778247271785,27.27,79774.0,50.3,-0.11616,0.00013,10.85395]
[1778247271833,27.27,79774.0,50.3,-0.11616,0.00013,10.85395]
[1778247273309,27.27,79784.54,50.3,-0.11475,0.00013,10.75965]
[1778247273681,27.27,79784.54,50.3,-0.11475,0.00013,10.75965]
[1778247273686,27.27,79784.54,50.3,-0.11475,0.00013,10.75965]
[1778247273763,27.27,79790.51,50.3,-0.11399,0.00013,10.70939]
[1778247274492,27.27,79790.51,50.3,-0.11399,0.00013,10.70939]
[1778247276895,27.27,79798.16,50.3,-0.11301,0.00013,10.64477]
[1778247277958,27.27,79799.53,50.3,-0.11282,0.00013,10.63247]
[1778247278564,27.27,79799.53,50.3,-0.11282,0.00013,10.63247]
[1778247278875,27.27,79786.18,50.3,-0.11451,0.00013,10.74391]
[1778247279475,27.27,79776.18,50.3,-0.1158,0.00013,10.82803]
[1778247285061,27.26,79770.36,50.3,-0.11652,0.00013,10.87504]
[1778247290096,27.26,79764.89,50.3,-0.11719,0.00013,10.9191]
[1778247291310,27.26,79764.89,50.3,-0.11719,0.00013,10.9191]
[1778247291909,27.26,79764.89,50.3,-0.11719,0.00013,10.9191]
[1778247292619,27.26,79770.62,50.3,-0.11645,0.00013,10.87031]
[1778247294842,27.26,79784.5,50.3,-0.11465,0.00013,10.75279]
[1778247295680,27.26,79787.09,50.3,-0.11431,0.00013,10.73069]
[1778247299031,27.25,79777.87,50.3,-0.11549,0.00013,10.80759]
[1778247302256,27.25,79779.95,50.3,-0.11521,0.00013,10.78937]
[1778247307217,27.25,79766.08,50.3,-0.11698,0.00013,10.90483]
[1778247312252,27.25,79765.11,50.3,-0.11707,0.00013,10.91112]
[1778247315572,27.24,79777.36,50.3,-0.11547,0.00013,10.80672]
[1778247320310,27.24,79765.74,50.3,-0.11696,0.00013,10.90343]
[1778247321260,27.24,79765.74,50.3,-0.11696,0.00013,10.90343]
[1778247323331,27.24,79764.44,50.3,-0.11711,0.00013,10.9136]
[1778247325376,27.24,79763.54,50.3,-0.11722,0.00013,10.92037]
[1778247325926,27.24,79763.54,50.3,-0.11722,0.00013,10.92037]
[1778247327358,27.24,79752.28,50.3,-0.11867,0.00013,11.01425]
[1778247329025,27.24,79746.65,50.3,-0.1194,0.00013,11.06143]
[1778247329116,27.24,79746.65,50.3,-0.1194,0.00013,11.06143]
[1778247329121,27.24,79746.65,50.3,-0.1194,0.00013,11.06143]
[1778247329372,27.23,79740.2,50.3,-0.12024,0.00013,11.11556]
[1778247330636,27.23,79740.2,50.3,-0.12024,0.00013,11.11556]
[1778247330674,27.23,79740.2,50.3,-0.12024,0.00013,11.11556]
[1778247332094,27.23,79730.58,50.3,-0.12147,0.00013,11.19164]
[1778247332097,27.23,79730.58,50.3,-0.12147,0.00013,11.19164]
[1778247332300,27.23,79730.58,50.3,-0.12147,0.00013,11.19164]
[1778247332523,27.23,79730.58,50.3,-0.12147,0.00013,11.19164]
[1778247332541,27.23,79730.58,50.3,-0.12147,0.00013,11.19164]
[1778247332581,27.23,79730.58,50.3,-0.12147,0.00013,11.19164]
[1778247332595,27.23,79730.58,50.3,-0.12147,0.00013,11.19164]
[1778247332618,27.23,79730.58,50.3,-0.12147,0.00013,11.19164]
[1778247332628,27.23,79732.68,50.3,-0.12118,0.00013,11.1734]
[1778247333641,27.23,79732.68,50.3,-0.12118,0.00013,11.1734]
[1778247333912,27.23,79745.9,50.3,-0.11942,0.00013,11.06015]
[1778247335344,27.23,79754.29,50.3,-0.1183,0.00013,10.98852]
[1778247335492,27.23,79754.29,50.3,-0.1183,0.00013,10.98852]
[1778247335538,27.23,79754.29,50.3,-0.1183,0.00013,10.98852]
[1778247338018,27.23,79763.4,50.3,-0.1171,0.00013,10.91054]
[1778247341072,27.23,79771.06,50.3,-0.11609,0.00013,10.84468]
[1778247346281,27.22,79771.34,50.3,-0.11603,0.00013,10.84099]
[1778247349119,27.22,79772.01,50.3,-0.11593,0.00013,10.83446]
[1778247349211,27.22,79772.01,50.3,-0.11593,0.00013,10.83446]
[1778247350349,27.22,79764.94,50.3,-0.11684,0.00013,10.8936]
[1778247353428,27.22,79757.91,50.3,-0.11774,0.00013,10.95225]
[1778247353468,27.22,79757.91,50.3,-0.11774,0.00013,10.95225]
[1778247354738,27.22,79760.27,50.3,-0.11743,0.00013,10.93181]
[1778247357411,27.22,79764.27,50.3,-0.11689,0.00013,10.89673]
[1778247360386,27.22,79763.23,50.3,-0.11701,0.00013,10.90446]
[1778247360472,27.22,79763.23,50.3,-0.11701,0.00013,10.90446]
[1778247364183,27.21,79751.84,50.3,-0.11847,0.00013,10.99921]
[1778247365783,27.21,79758.27,50.3,-0.11762,0.00013,10.94422]
[1778247365816,27.21,79767.96,50.3,-0.11635,0.00013,10.86176]
[1778247367322,27.21,79774.99,50.3,-0.11543,0.00013,10.80166]
[1778247368701,27.21,79778.78,50.3,-0.11495,0.00013,10.76971]
[1778247368805,27.21,79778.78,50.3,-0.11495,0.00013,10.76971]
[1778247374703,27.21,79781.41,50.3,-0.11459,0.00013,10.74631]
[1778247375319,27.21,79781.41,50.3,-0.11459,0.00013,10.74631]
[1778247377396,27.21,79770.98,50.3,-0.11593,0.00013,10.83396]
[1778247378704,27.21,79765.4,50.3,-0.11665,0.00013,10.88085]
[1778247383769,27.2,79772.63,50.3,-0.11568,0.00013,10.81759]
[1778247385533,27.2,79772.53,50.3,-0.11569,0.00013,10.81818]
[1778247388155,27.2,79786.17,50.3,-0.11393,0.00013,10.70264]
[1778247391624,27.2,79786.9,50.3,-0.11383,0.00013,10.69619]
[1778247392894,27.2,79782.48,50.3,-0.11435,0.00013,10.72818]
[1778247393591,27.2,79778.05,50.3,-0.11491,0.00013,10.76536]
[1778247393631,27.2,79778.05,50.3,-0.11491,0.00013,10.76536]
[1778247394455,27.2,79776.47,50.3,-0.11511,0.00013,10.77847]
[1778247399882,27.2,79775.33,50.3,-0.11524,0.00013,10.78684]
[1778247402903,27.2,79787.07,50.3,-0.11373,0.00013,10.68737]
[1778247407938,27.2,79789.83,50.3,-0.11337,0.00013,10.66386]
[1778247409490,27.2,79789.19,50.3,-0.11345,0.00013,10.6692]
[1778247414987,27.2,79789.92,50.3,-0.11336,0.00013,10.66288]
[1778247420022,27.19,79789.14,50.3,-0.11345,0.00013,10.6693]
[1778247422036,27.19,79779.4,50.3,-0.1147,0.00013,10.75125]
[1778247427071,27.19,79784.11,50.3,-0.11409,0.00013,10.71092]
[1778247432673,27.19,79791.81,50.3,-0.1131,0.00013,10.64614]
[1778247432981,27.19,79791.81,50.3,-0.1131,0.00013,10.64614]
[1778247433027,27.19,79797.62,50.3,-0.11237,0.00013,10.59744]
[1778247433720,27.19,79797.62,50.3,-0.11237,0.00013,10.59744]
[1778247435250,27.19,79811.51,50.3,-0.11062,0.00013,10.48072]
[1778247435274,27.19,79811.51,50.3,-0.11062,0.00013,10.48072]
[1778247436809,27.19,79809.25,50.3,-0.1109,0.00013,10.49962]
[1778247440957,27.19,79809.57,50.3,-0.11084,0.00013,10.4959]
[1778247443573,27.19,79813.12,50.3,-0.11039,0.00012,10.46572]
[1778247444836,27.19,79814.17,50.3,-0.11026,0.00012,10.45695]
[1778247444899,27.19,79814.17,50.3,-0.11026,0.00012,10.45695]
[1778247445026,27.19,79814.17,50.3,-0.11026,0.00012,10.45695]
[1778247445424,27.19,79806.13,50.3,-0.11126,0.00013,10.52388]
[1778247448223,27.19,79795.25,50.3,-0.11264,0.00013,10.61546]
[1778247453258,27.19,79804.11,50.3,-0.11148,0.00013,10.53634]
[1778247458293,27.19,79799.12,50.3,-0.11212,0.00013,10.57876]
[1778247460307,27.19,79783.08,50.3,-0.11416,0.00013,10.71368]
[1778247461730,27.19,79783.08,50.3,-0.11416,0.00013,10.71368]
[1778247463033,27.19,79779.49,50.3,-0.11462,0.00013,10.74381]
[1778247464562,27.19,79777.26,50.3,-0.1149,0.00013,10.76223]
[1778247469604,27.19,79785.43,50.3,-0.11384,0.00013,10.69247]
[1778247473398,27.19,79775.05,50.3,-0.11516,0.00013,10.77952]
[1778247478041,27.19,79768.59,50.3,-0.11599,0.00013,10.83346]
[1778247479905,27.19,79761.38,50.3,-0.11692,0.00013,10.89391]
[1778247479959,27.19,79761.38,50.3,-0.11692,0.00013,10.89391]
[1778247480062,27.19,79761.38,50.3,-0.11692,0.00013,10.89391]
[1778247480133,27.19,79759.53,50.3,-0.11715,0.00013,10.90884]
[1778247480541,27.19,79759.53,50.3,-0.11715,0.00013,10.90884]
[1778247480711,27.19,79749.15,50.3,-0.11851,0.00013,10.99683]
[1778247481458,27.19,79738.01,50.3,-0.11998,0.00013,11.09141]
[1778247483211,27.19,79732.15,50.3,-0.12075,0.00013,11.14108]
[1778247483235,27.19,79732.15,50.3,-0.12075,0.00013,11.14108]
[1778247483284,27.19,79732.15,50.3,-0.12075,0.00013,11.14108]
[1778247483510,27.19,79732.15,50.3,-0.12075,0.00013,11.14108]
[1778247483564,27.18,79721.88,50.3,-0.12212,0.00013,11.22837]
[1778247484668,27.18,79721.88,50.3,-0.12212,0.00013,11.22837]
[1778247489316,27.18,79716.98,50.3,-0.12275,0.00013,11.26804]
[1778247490905,27.18,79716.84,50.3,-0.12276,0.00013,11.26878]
[1778247490926,27.18,79716.84,50.3,-0.12276,0.00013,11.26878]
[1778247492870,27.18,79725.36,50.3,-0.1216,0.00013,11.19517]
[1778247492910,27.18,79735.25,50.3,-0.12027,0.00013,11.11034]
[1778247493595,27.18,79735.25,50.3,-0.12027,0.00013,11.11034]
[1778247493604,27.18,79735.25,50.3,-0.12027,0.00013,11.11034]
[1778247493830,27.18,79735.25,50.3,-0.12027,0.00013,11.11034]
[1778247494062,27.18,79735.25,50.3,-0.12027,0.00013,11.11034]
[1778247494108,27.18,79736.13,50.3,-0.12015,0.00013,11.10223]
[1778247494556,27.18,79736.13,50.3,-0.12015,0.00013,11.10223]
[1778247496574,27.17,79747.96,50.3,-0.11857,0.00013,11.00062]
[1778247496685,27.17,79747.96,50.3,-0.11857,0.00013,11.00062]
[1778247496736,27.17,79747.96,50.3,-0.11857,0.00013,11.00062]
[1778247496822,27.17,79747.96,50.3,-0.11857,0.00013,11.00062]
[1778247496833,27.17,79747.96,50.3,-0.11857,0.00013,11.00062]
[1778247496838,27.17,79747.96,50.3,-0.11857,0.00013,11.00062]
[1778247497110,27.17,79747.96,50.3,-0.11857,0.00013,11.00062]
[1778247497112,27.17,79747.96,50.3,-0.11857,0.00013,11.00062]
[1778247497238,27.17,79748.17,50.3,-0.11854,0.00013,10.99884]
[1778247497252,27.17,79748.17,50.3,-0.11854,0.00013,10.99884]
[1778247497308,27.17,79748.17,50.3,-0.11854,0.00013,10.99884]
[1778247498119,27.17,79748.17,50.3,-0.11854,0.00013,10.99884]
[1778247497735,27.17,79758.19,50.3,-0.11722,0.00013,10.91337]
[1778247498217,27.17,79758.19,50.3,-0.11722,0.00013,10.91337]
[1778247498728,27.17,79758.19,50.3,-0.11722,0.00013,10.91337]
[1778247499150,27.17,79765.16,50.3,-0.11631,0.00013,10.85401]
[1778247499506,27.17,79765.16,50.3,-0.11631,0.00013,10.85401]
[1778247501768,27.17,79767.69,50.3,-0.11597,0.00013,10.83208]
[1778247504179,27.17,79773.39,50.3,-0.11522,0.00013,10.78308]
[1778247504973,27.17,79773.39,50.3,-0.11522,0.00013,10.78308]
[1778247505628,27.17,79773.33,50.3,-0.11523,0.00013,10.78339]
[1778247506942,27.17,79779.78,50.3,-0.1144,0.00013,10.72897]
[1778247507040,27.17,79786.14,50.3,-0.11358,0.00013,10.67526]
[1778247508625,27.17,79785.56,50.3,-0.11365,0.00013,10.68014]
[1778247511565,27.17,79788.79,50.3,-0.11322,0.00013,10.65164]
[1778247515066,27.17,79791.46,50.3,-0.11282,0.00013,10.62296]
[1778247517259,27.16,79790.62,50.3,-0.11291,0.00013,10.62897]
[1778247517734,27.16,79790.4,50.3,-0.11294,0.00013,10.63046]
[1778247522768,27.16,79787.47,50.3,-0.11331,0.00013,10.65525]
[1778247527803,27.16,79788.66,50.3,-0.11316,0.00013,10.64521]
[1778247529817,27.16,79800.44,50.3,-0.11167,0.00013,10.54624]
[1778247530671,27.16,79800.44,50.3,-0.11167,0.00013,10.54624]
[1778247530678,27.16,79800.44,50.3,-0.11167,0.00013,10.54624]
[1778247530724,27.16,79800.44,50.3,-0.11167,0.00013,10.54624]
[1778247530936,27.16,79800.44,50.3,-0.11167,0.00013,10.54624]
[1778247531034,27.16,79800.44,50.3,-0.11167,0.00013,10.54624]
[1778247531058,27.16,79800.44,50.3,-0.11167,0.00013,10.54624]
[1778247531140,27.16,79803.63,50.3,-0.11127,0.00013,10.51985]
[1778247531825,27.16,79803.63,50.3,-0.11127,0.00013,10.51985]
[1778247532067,27.16,79803.63,50.3,-0.11127,0.00013,10.51985]
[1778247532759,27.16,79807.92,50.3,-0.11072,0.00013,10.48327]
[1778247532760,27.16,79807.92,50.3,-0.11072,0.00013,10.48327]
[1778247532842,27.16,79807.92,50.3,-0.11072,0.00013,10.48327]
[1778247533602,27.16,79812.53,50.3,-0.11014,0.00012,10.44411]
[1778247533891,27.16,79812.53,50.3,-0.11014,0.00012,10.44411]
[1778247533912,27.16,79808.91,50.3,-0.11059,0.00013,10.4744]
[1778247537879,27.16,79803.65,50.3,-0.11124,0.00013,10.51815]
[1778247541969,27.16,79807.64,50.3,-0.11073,0.00013,10.48411]
[1778247546273,27.16,79798.37,50.3,-0.11191,0.00013,10.56232]
[1778247552260,27.16,79795.49,50.3,-0.11228,0.00013,10.58723]
[1778247552312,27.16,79795.49,50.3,-0.11228,0.00013,10.58723]
[1778247552979,27.16,79791.87,50.3,-0.11274,0.00013,10.61777]
[1778247555060,27.16,79789.33,50.3,-0.11307,0.00013,10.63921]
[1778247555160,27.16,79789.02,50.3,-0.11311,0.00013,10.64186]
[1778247560397,27.16,79787.44,50.3,-0.11331,0.00013,10.65514]
[1778247560443,27.16,79787.44,50.3,-0.11331,0.00013,10.65514]
[1778247561037,27.16,79786.33,50.3,-0.11345,0.00013,10.66449]
[1778247566073,27.16,79787.31,50.3,-0.11333,0.00013,10.65624]
[1778247568160,27.16,79786.73,50.3,-0.1134,0.00013,10.66113]
[1778247568959,27.16,79781.23,50.3,-0.1141,0.00013,10.70746]
[1778247569097,27.16,79767.79,50.3,-0.11583,0.00013,10.82085]
[1778247569362,27.16,79767.79,50.3,-0.11583,0.00013,10.82085]
[1778247574731,27.16,79759.11,50.3,-0.11689,0.00013,10.88767]
[1778247579063,27.16,79756.67,50.3,-0.11719,0.00013,10.90696]
[1778247582159,27.16,79759.93,50.3,-0.11675,0.00013,10.87829]
[1778247582183,27.16,79759.93,50.3,-0.11675,0.00013,10.87829]
[1778247583058,27.15,79754.78,50.3,-0.11742,0.00013,10.92162]
[1778247583235,27.15,79752.55,50.3,-0.1177,0.00013,10.94016]
[1778247583735,27.15,79752.55,50.3,-0.1177,0.00013,10.94016]
[1778247588247,27.15,79749.99,50.3,-0.11801,0.00013,10.96017]
[1778247588633,27.15,79749.99,50.3,-0.11801,0.00013,10.96017]
[1778247588738,27.15,79749.99,50.3,-0.11801,0.00013,10.96017]
[1778247588751,27.15,79749.99,50.3,-0.11801,0.00013,10.95974]
[1778247589528,27.15,79749.99,50.3,-0.11801,0.00013,10.95974]
[1778247589651,27.15,79749.99,50.3,-0.11801,0.00013,10.95974]
[1778247589953,27.15,79749.99,50.3,-0.11801,0.00013,10.95974]
[1778247590014,27.15,79736.61,50.3,-0.11977,0.00013,11.07334]
[1778247590655,27.15,79736.61,50.3,-0.11977,0.00013,11.07334]
[1778247590738,27.15,79723.99,50.3,-0.12145,0.00013,11.18094]
[1778247592260,27.15,79717.63,50.3,-0.1223,0.00013,11.23496]
[1778247593001,27.15,79717.63,50.3,-0.1223,0.00013,11.23496]
[1778247597146,27.14,79701.57,50.3,-0.12444,0.00014,11.36987]
[1778247597657,27.14,79701.57,50.3,-0.12444,0.00014,11.36987]
[1778247597755,27.14,79695.81,50.3,-0.12523,0.00014,11.41929]
[1778247602039,27.14,79692.6,50.3,-0.12566,0.00014,11.44618]
[1778247602083,27.14,79692.6,50.3,-0.12566,0.00014,11.44618]
[1778247602411,27.14,79692.74,50.3,-0.12563,0.00014,11.44449]
[1778247602742,27.14,79692.74,50.3,-0.12563,0.00014,11.44449]
[1778247603113,27.14,79692.74,50.3,-0.12563,0.00014,11.44449]
[1778247603135,27.14,79685.46,50.3,-0.12664,0.00014,11.50705]
[1778247603755,27.14,79685.46,50.3,-0.12664,0.00014,11.50705]
[1778247604108,27.14,79685.46,50.3,-0.12664,0.00014,11.50705]
[1778247604175,27.14,79667.89,50.3,-0.12908,0.00014,11.6584]
[1778247604444,27.14,79667.89,50.3,-0.12908,0.00014,11.6584]
[1778247604540,27.14,79667.89,50.3,-0.12908,0.00014,11.6584]
[1778247604900,27.14,79667.89,50.3,-0.12908,0.00014,11.6584]
[1778247605037,27.14,79667.89,50.3,-0.12908,0.00014,11.6584]
[1778247605171,27.14,79654.2,50.3,-0.13101,0.00014,11.77677]
[1778247605922,27.14,79654.2,50.3,-0.13101,0.00014,11.77677]
[1778247606110,27.14,79654.2,50.3,-0.13101,0.00014,11.77677]
[1778247606198,27.14,79654.2,50.3,-0.13101,0.00014,11.77677]
[1778247606137,27.14,79643.22,50.3,-0.13257,0.00014,11.87159]
[1778247607515,27.14,79639.46,50.3,-0.13311,0.00014,11.90413]
[1778247607971,27.14,79639.46,50.3,-0.13311,0.00014,11.90413]
[1778247607979,27.14,79639.46,50.3,-0.13311,0.00014,11.90413]
[1778247608080,27.14,79637.92,50.3,-0.13332,0.00014,11.9171]
[1778247608817,27.14,79637.92,50.3,-0.13332,0.00014,11.9171]
[1778247610918,27.14,79630.97,50.3,-0.13432,0.00014,11.97747]
[1778247611762,27.14,79628.42,50.3,-0.13469,0.00014,11.99965]
[1778247612519,27.14,79632.24,50.3,-0.13414,0.00014,11.96659]
[1778247614194,27.14,79633.95,50.3,-0.1339,0.00014,11.95186]
[1778247614629,27.14,79636.7,50.3,-0.13351,0.00014,11.9283]
[1778247616066,27.14,79643.74,50.3,-0.1325,0.00014,11.86735]
[1778247616087,27.14,79644.01,50.3,-0.13247,0.00014,11.86548]
[1778247620607,27.14,79651.04,50.3,-0.13146,0.00014,11.80432]
[1778247621466,27.14,79663.17,50.3,-0.12974,0.00014,11.69928]
[1778247623653,27.14,79666.74,50.3,-0.12925,0.00014,11.66858]
[1778247624037,27.14,79666.74,50.3,-0.12925,0.00014,11.66858]
[1778247624483,27.14,79664.91,50.3,-0.1295,0.00014,11.68452]
[1778247624488,27.14,79653.0,50.3,-0.13119,0.00014,11.78748]
[1778247626131,27.14,79653.0,50.3,-0.13119,0.00014,11.78748]
[1778247626138,27.14,79653.0,50.3,-0.13119,0.00014,11.78748]
[1778247626274,27.15,79647.74,50.3,-0.13198,0.00014,11.83611]
[1778247626276,27.15,79647.74,50.3,-0.13198,0.00014,11.83611]
[1778247626299,27.15,79647.74,50.3,-0.13198,0.00014,11.83611]
[1778247626569,27.15,79647.74,50.3,-0.13198,0.00014,11.83611]
[1778247627403,27.15,79653.25,50.3,-0.1312,0.00014,11.78848]
[1778247627484,27.15,79653.25,50.3,-0.1312,0.00014,11.78848]
[1778247627773,27.15,79653.25,50.3,-0.1312,0.00014,11.78848]
[1778247630163,27.15,79645.03,50.3,-0.13236,0.00014,11.85905]
[1778247630203,27.15,79645.03,50.3,-0.13236,0.00014,11.85905]
[1778247630675,27.15,79638.72,50.3,-0.13326,0.00014,11.91344]
[1778247631076,27.15,79640.17,50.3,-0.13303,0.00014,11.89742]
[1778247633179,27.15,79644.81,50.3,-0.13237,0.00014,11.85727]
[1778247633993,27.16,79647.2,50.3,-0.13207,0.00014,11.83891]
[1778247635376,27.16,79640.54,50.3,-0.13309,0.00014,11.9011]
[1778247635574,27.16,79640.54,50.3,-0.13309,0.00014,11.9011]
[1778247637183,27.17,79617.78,50.3,-0.1364,0.00015,12.09988]
[1778247638588,27.16,79607.11,50.3,-0.13792,0.00015,12.19023]
[1778247643715,27.16,79611.16,50.3,-0.13726,0.00015,12.15123]
[1778247648474,27.14,79626.49,50.3,-0.13492,0.00014,12.01108]
[1778247649054,27.14,79626.49,50.3,-0.13492,0.00014,12.01108]
[1778247649339,27.14,79626.49,50.3,-0.13492,0.00014,12.01108]
[1778247649380,27.14,79626.49,50.3,-0.13492,0.00014,12.01108]
[1778247649396,27.14,79626.49,50.3,-0.13492,0.00014,12.01108]
[1778247650308,27.14,79638.73,50.3,-0.13317,0.00014,11.9059]
[1778247652692,27.16,79653.05,50.3,-0.13125,0.00014,11.78886]
[1778247654060,27.16,79653.05,50.3,-0.13125,0.00014,11.78886]
[1778247654161,27.16,79656.44,50.3,-0.13082,0.00014,11.7629]
[1778247654706,27.16,79666.33,50.3,-0.12943,0.00014,11.67748]
[1778247658028,27.17,79671.72,50.3,-0.12871,0.00014,11.63374]
[1778247660748,27.18,79660.37,50.3,-0.13039,0.00014,11.73649]
[1778247661510,27.18,79660.37,50.3,-0.13039,0.00014,11.73649]
[1778247663075,27.18,79668.88,50.3,-0.1292,0.00014,11.66347]
[1778247663331,27.18,79668.88,50.3,-0.1292,0.00014,11.66347]
[1778247663662,27.18,79672.74,50.3,-0.12868,0.00014,11.63159]
[1778247664674,27.18,79666.24,50.3,-0.12962,0.00014,11.6894]
[1778247665446,27.18,79661.86,50.3,-0.13023,0.00014,11.72725]
[1778247665783,27.18,79661.74,50.3,-0.13025,0.00014,11.72834]
[1778247669402,27.2,79657.43,50.3,-0.13101,0.00014,11.77493]
[1778247672388,27.2,79648.54,50.3,-0.13228,0.00014,11.8525]
[1778247677370,27.21,79644.64,50.3,-0.13286,0.00014,11.88748]
[1778247677455,27.21,79644.64,50.3,-0.13286,0.00014,11.88748]
[1778247677774,27.21,79644.64,50.3,-0.13286,0.00014,11.88748]
[1778247679420,27.21,79631.57,50.3,-0.13474,0.00014,12.00076]
[1778247680583,27.21,79624.73,50.3,-0.13573,0.00014,12.05998]
[1778247681448,27.21,79632.27,50.3,-0.13464,0.00014,11.99469]
[1778247682923,27.21,79635.73,50.3,-0.13414,0.00014,11.9648]
[1778247683030,27.21,79635.73,50.3,-0.13414,0.00014,11.9648]
[1778247684912,27.21,79626.75,50.3,-0.13545,0.00014,12.04334]
[1778247685931,27.21,79612.06,50.3,-0.13758,0.00015,12.17046]
[1778247689047,27.2,79620.88,50.3,-0.13626,0.00015,12.09156]
[1778247694179,27.2,79617.18,50.3,-0.13671,0.00015,12.11607]
[1778247695650,27.2,79606.78,50.3,-0.13822,0.00015,12.20591]
[1778247699708,27.18,79596.01,50.3,-0.13962,0.00015,12.28833]
[1778247700269,27.18,79596.01,50.3,-0.13962,0.00015,12.28833]
[1778247700357,27.18,79596.01,50.3,-0.13962,0.00015,12.28833]
[1778247700511,27.17,79594.54,50.3,-0.13978,0.00015,12.29751]
[1778247701036,27.16,79588.57,50.3,-0.1406,0.00015,12.34576]
[1778247704057,27.16,79577.62,50.3,-0.14225,0.00015,12.4417]
[1778247705060,27.16,79577.62,50.3,-0.14225,0.00015,12.4417]
[1778247706387,27.17,79574.14,50.3,-0.14279,0.00015,12.47302]
[1778247706577,27.17,79574.14,50.3,-0.14279,0.00015,12.47302]
[1778247712113,27.17,79570.46,50.3,-0.14335,0.00015,12.50538]
[1778247713463,27.17,79572.14,50.3,-0.14309,0.00015,12.49073]
[1778247713803,27.17,79572.14,50.3,-0.14309,0.00015,12.49073]
[1778247715834,27.17,79577.08,50.3,-0.14236,0.00015,12.44822]
[1778247717406,27.17,79574.49,50.3,-0.14277,0.00015,12.47198]
[1778247721176,27.17,79565.8,50.3,-0.14409,0.00015,12.54829]
[1778247726211,27.17,79572.29,50.3,-0.14309,0.00015,12.4907]
[1778247727513,27.17,79572.38,50.3,-0.14308,0.00015,12.48977]
[1778247727946,27.17,79572.38,50.3,-0.14308,0.00015,12.48977]
[1778247728514,27.17,79577.71,50.3,-0.14227,0.00015,12.44316]
[1778247730575,27.17,79578.58,50.3,-0.14215,0.00015,12.4362]
[1778247732351,27.17,79583.75,50.3,-0.14139,0.00015,12.39166]
[1778247733177,27.17,79584.86,50.3,-0.14124,0.00015,12.38305]
[1778247735103,27.17,79578.05,50.3,-0.14228,0.00015,12.44366]
[1778247735123,27.17,79578.05,50.3,-0.14228,0.00015,12.44366]
[1778247735342,27.17,79578.05,50.3,-0.14228,0.00015,12.44366]
[1778247735377,27.17,79578.05,50.3,-0.14228,0.00015,12.44366]
[1778247736911,27.18,79586.63,50.3,-0.14101,0.00015,12.36951]
[1778247740310,27.18,79597.05,50.3,-0.13948,0.00015,12.28001]
[1778247742057,27.18,79599.72,50.3,-0.13912,0.00015,12.25858]
[1778247742206,27.18,79599.72,50.3,-0.13912,0.00015,12.25858]
[1778247742305,27.18,79599.72,50.3,-0.13912,0.00015,12.25858]
[1778247742406,27.19,79601.95,50.3,-0.13884,0.00015,12.24206]
[1778247743835,27.19,79604.12,50.3,-0.13852,0.00015,12.22319]
[1778247745774,27.19,79604.52,50.3,-0.13846,0.00015,12.21975]
[1778247749559,27.19,79615.45,50.3,-0.13686,0.00015,12.12521]
[1778247750306,27.19,79615.45,50.3,-0.13686,0.00015,12.12521]
[1778247752418,27.19,79618.48,50.3,-0.13638,0.00015,12.09406]
[1778247757429,27.19,79612.03,50.3,-0.13734,0.00015,12.15095]
[1778247758758,27.19,79612.03,50.3,-0.13734,0.00015,12.15095]
[1778247764353,27.19,79615.29,50.3,-0.13687,0.00015,12.12338]
[1778247769210,27.19,79615.48,50.3,-0.13686,0.00015,12.12263]
[1778247774548,27.19,79609.61,50.3,-0.13773,0.00015,12.17443]
[1778247778310,27.19,79598.54,50.3,-0.13936,0.00015,12.27074]
[1778247780160,27.19,79594.84,50.3,-0.13991,0.00015,12.30283]
[1778247781165,27.19,79594.01,50.3,-0.14003,0.00015,12.30995]
[1778247785808,27.19,79593.61,50.3,-0.14008,0.00015,12.31275]
[1778247786082,27.19,79593.61,50.3,-0.14008,0.00015,12.31275]
[1778247789186,27.19,79593.65,50.3,-0.14007,0.00015,12.3122]
[1778247789187,27.19,79593.65,50.3,-0.14007,0.00015,12.3122]
[1778247789491,27.19,79590.07,50.3,-0.1406,0.00015,12.34325]
[1778247789808,27.19,79590.07,50.3,-0.1406,0.00015,12.34325]
[1778247789909,27.19,79589.4,50.3,-0.1407,0.00015,12.34897]
[1778247791553,27.19,79588.62,50.3,-0.14082,0.00015,12.35599]
[1778247791667,27.19,79586.86,50.3,-0.14108,0.00015,12.37152]
[1778247795808,27.19,79588.01,50.3,-0.1409,0.00015,12.36116]
[1778247799223,27.19,79588.51,50.3,-0.14083,0.00015,12.35653]
[1778247799289,27.19,79588.51,50.3,-0.14083,0.00015,12.35653]
[1778247799369,27.19,79588.51,50.3,-0.14083,0.00015,12.35653]
[1778247799372,27.19,79588.51,50.3,-0.14083,0.00015,12.35653]
[1778247799594,27.19,79588.51,50.3,-0.14083,0.00015,12.35653]
[1778247799770,27.19,79588.22,50.3,-0.14087,0.00015,12.35896]
[1778247799867,27.19,79588.22,50.3,-0.14087,0.00015,12.35896]
[1778247800000,27.19,79588.22,50.3,-0.14087,0.00015,12.35896]
[1778247800157,27.19,79588.22,50.3,-0.14087,0.00015,12.35896]
[1778247800182,27.19,79588.22,50.3,-0.14087,0.00015,12.35896]
[1778247800269,27.19,79588.22,50.3,-0.14087,0.00015,12.35896]
[1778247800431,27.19,79588.22,50.3,-0.14087,0.00015,12.35896]
[1778247800318,27.19,79612.04,50.3,-0.13736,0.00015,12.15205]
[1778247801110,27.19,79612.04,50.3,-0.13736,0.00015,12.15205]
[1778247801269,27.19,79612.04,50.3,-0.13736,0.00015,12.15205]
[1778247801428,27.19,79624.33,50.3,-0.13556,0.00014,12.04505]
[1778247801863,27.19,79624.33,50.3,-0.13556,0.00014,12.04505]
[1778247802176,27.19,79639.55,50.3,-0.13336,0.00014,11.91302]
[1778247803843,27.19,79640.16,50.3,-0.13327,0.00014,11.9076]
[1778247803939,27.19,79640.16,50.3,-0.13327,0.00014,11.9076]
[1778247804619,27.19,79643.86,50.3,-0.13274,0.00014,11.87548]
[1778247811011,27.19,79642.75,50.3,-0.13289,0.00014,11.88458]
[1778247811902,27.19,79643.63,50.3,-0.13272,0.00014,11.87168]
[1778247812186,27.19,79643.63,50.3,-0.13272,0.00014,11.87168]
[1778247814422,27.19,79643.62,50.3,-0.13272,0.00014,11.87157]
[1778247814867,27.19,79643.14,50.3,-0.13279,0.00014,11.87563]
[1778247815191,27.19,79627.69,50.3,-0.135,0.00014,12.00916]
[1778247815708,27.19,79627.69,50.3,-0.135,0.00014,12.00916]
[1778247816308,27.19,79627.69,50.3,-0.135,0.00014,12.00916]
[1778247816383,27.19,79619.53,50.3,-0.13618,0.00015,12.07955]
[1778247818059,27.19,79613.39,50.3,-0.13707,0.00015,12.13274]
[1778247818944,27.19,79614.21,50.3,-0.13695,0.00015,12.12552]
[1778247820063,27.19,79612.36,50.3,-0.13722,0.00015,12.14146]
[1778247824412,27.19,79608.59,50.3,-0.13776,0.00015,12.1735]
[1778247830063,27.18,79607.65,50.3,-0.13788,0.00015,12.18069]
[1778247832335,27.18,79607.14,50.3,-0.13795,0.00015,12.18475]
[1778247832681,27.18,79607.22,50.3,-0.13794,0.00015,12.18387]
[1778247837723,27.18,79609.8,50.3,-0.13754,0.00015,12.16052]
[1778247837777,27.18,79609.8,50.3,-0.13754,0.00015,12.16052]
[1778247839792,27.18,79614.14,50.3,-0.1369,0.00015,12.12259]
[1778247842077,27.18,79621.23,50.3,-0.13587,0.00015,12.06096]
[1778247843045,27.18,79617.92,50.3,-0.13635,0.00015,12.08963]
[1778247843166,27.18,79617.92,50.3,-0.13635,0.00015,12.08963]
[1778247843312,27.18,79621.13,50.3,-0.13588,0.00015,12.06174]
[1778247843729,27.18,79621.13,50.3,-0.13588,0.00015,12.06174]
[1778247844149,27.18,79621.13,50.3,-0.13588,0.00015,12.06174]
[1778247844719,27.18,79626.71,50.3,-0.13507,0.00014,12.01301]
[1778247848683,27.18,79618.93,50.3,-0.13617,0.00015,12.07905]
[1778247848692,27.18,79618.93,50.3,-0.13617,0.00015,12.07905]
[1778247848974,27.18,79618.93,50.3,-0.13617,0.00015,12.07905]
[1778247849201,27.18,79615.12,50.3,-0.13672,0.00015,12.11167]
[1778247851491,27.18,79604.7,50.3,-0.13824,0.00015,12.20179]
[1778247852239,27.18,79604.7,50.3,-0.13824,0.00015,12.20179]
[1778247853609,27.17,79594.64,50.3,-0.13971,0.00015,12.28867]
[1778247859359,27.17,79585.42,50.3,-0.14105,0.00015,12.36702]
[1778247867301,27.16,79587.26,50.3,-0.14072,0.00015,12.34758]
[1778247873272,27.16,79587.52,50.3,-0.14059,0.00015,12.33748]
[1778247878307,27.16,79587.11,50.3,-0.14062,0.00015,12.33924]
[1778247883342,27.15,79587.73,50.3,-0.1405,0.00015,12.33203]
[1778247888379,27.15,79579.66,50.3,-0.14167,0.00015,12.40033]
[1778247893414,27.14,79578.62,50.3,-0.14178,0.00015,12.40703]
[1778247898449,27.14,79578.34,50.3,-0.14179,0.00015,12.40712]
[1778247903491,27.13,79579.84,50.3,-0.14152,0.00015,12.39175]
[1778247905522,27.13,79590.9,50.3,-0.13986,0.00015,12.29449]
[1778247907581,27.13,79600.33,50.3,-0.13846,0.00015,12.21173]
[1778247908000,27.13,79600.33,50.3,-0.13846,0.00015,12.21173]
[1778247909222,27.13,79604.17,50.3,-0.13789,0.00015,12.17803]
[1778247909233,27.13,79604.17,50.3,-0.13789,0.00015,12.17803]
[1778247909328,27.13,79604.17,50.3,-0.13789,0.00015,12.17803]
[1778247909550,27.13,79606.95,50.3,-0.13747,0.00015,12.15366]
[1778247909810,27.13,79606.95,50.3,-0.13747,0.00015,12.15366]
[1778247911814,27.13,79610.62,50.3,-0.13692,0.00015,12.12075]
[1778247913338,27.13,79608.96,50.3,-0.13716,0.00015,12.13474]
[1778247913474,27.13,79608.96,50.3,-0.13716,0.00015,12.13474]
[1778247913484,27.13,79608.96,50.3,-0.13716,0.00015,12.13474]
[1778247913556,27.13,79608.96,50.3,-0.13716,0.00015,12.13474]
[1778247913967,27.13,79615.94,50.3,-0.13613,0.00015,12.07365]
[1778247914585,27.13,79626.94,50.3,-0.13453,0.00014,11.9777]
[1778247915014,27.13,79626.94,50.3,-0.13453,0.00014,11.9777]
[1778247915595,27.13,79637.45,50.3,-0.13301,0.00014,11.8862]
[1778247915935,27.13,79637.45,50.3,-0.13301,0.00014,11.8862]
[1778247917779,27.12,79647.3,50.3,-0.1316,0.00014,11.80055]
[1778247917898,27.12,79647.3,50.3,-0.1316,0.00014,11.80055]
[1778247918616,27.12,79657.16,50.3,-0.1302,0.00014,11.71524]
[1778247919390,27.12,79657.16,50.3,-0.1302,0.00014,11.71524]
[1778247919623,27.12,79657.44,50.3,-0.13015,0.00014,11.71245]
[1778247921072,27.12,79652.98,50.3,-0.13079,0.00014,11.7511]
[1778247924905,27.12,79650.45,50.3,-0.13115,0.00014,11.77313]
[1778247925732,27.12,79643.89,50.3,-0.13208,0.00014,11.82988]
[1778247926476,27.12,79630.58,50.3,-0.13399,0.00014,11.94511]
[1778247928291,27.12,79621.95,50.3,-0.13523,0.00014,12.01974]
[1778247929133,27.12,79623.12,50.3,-0.13505,0.00014,12.00924]
[1778247934806,27.12,79626.3,50.3,-0.13452,0.00014,11.97454]
[1778247934922,27.12,79626.3,50.3,-0.13452,0.00014,11.97454]
[1778247935197,27.12,79626.3,50.3,-0.13452,0.00014,11.97454]
[1778247936878,27.12,79632.07,50.3,-0.13368,0.00014,11.92392]
[1778247937302,27.12,79632.07,50.3,-0.13368,0.00014,11.92392]
[1778247940305,27.12,79641.67,50.3,-0.13229,0.00014,11.84031]
[1778247947466,27.12,79643.35,50.3,-0.13204,0.00014,11.82499]
[1778247950841,27.11,79630.68,50.3,-0.13385,0.00014,11.93416]
[1778247953089,27.11,79629.1,50.3,-0.13407,0.00014,11.94762]
[1778247953716,27.11,79624.47,50.3,-0.13473,0.00014,11.98754]
[1778247953797,27.11,79624.47,50.3,-0.13473,0.00014,11.98754]
[1778247953888,27.11,79624.47,50.3,-0.13473,0.00014,11.98754]
[1778247954615,27.11,79624.47,50.3,-0.13473,0.00014,11.98754]
[1778247954665,27.11,79614.42,50.3,-0.13619,0.00015,12.07452]
[1778247955091,27.11,79614.42,50.3,-0.13619,0.00015,12.07452]
[1778247955100,27.11,79614.42,50.3,-0.13619,0.00015,12.07452]
[1778247955105,27.11,79614.42,50.3,-0.13619,0.00015,12.07452]
[1778247955272,27.11,79604.41,50.3,-0.13764,0.00015,12.16112]
[1778247956165,27.11,79604.41,50.3,-0.13764,0.00015,12.16112]
[1778247956914,27.11,79601.49,50.3,-0.13806,0.00015,12.18598]
[1778247957061,27.11,79601.49,50.3,-0.13806,0.00015,12.18598]
[1778247958280,27.11,79594.5,50.3,-0.13909,0.00015,12.24626]
[1778247958317,27.11,79594.5,50.3,-0.13909,0.00015,12.24626]
[1778247958420,27.11,79594.5,50.3,-0.13909,0.00015,12.24626]
[1778247958705,27.11,79593.31,50.3,-0.13925,0.00015,12.25597]
[1778247958750,27.11,79593.31,50.3,-0.13925,0.00015,12.25597]
[1778247959631,27.11,79585.6,50.3,-0.14038,0.00015,12.32249]
[1778247959813,27.11,79585.6,50.3,-0.14038,0.00015,12.32249]
[1778247960061,27.11,79585.6,50.3,-0.14038,0.00015,12.32249]
[1778247960388,27.11,79585.6,50.3,-0.14038,0.00015,12.32249]
[1778247962062,27.11,79580.66,50.3,-0.14111,0.00015,12.36505]
[1778247962163,27.11,79580.52,50.3,-0.14113,0.00015,12.36612]
[1778247965802,27.11,79574.96,50.3,-0.14196,0.00015,12.41425]
[1778247970842,27.1,79563.95,50.3,-0.14359,0.00015,12.50905]
[1778247973295,27.1,79563.42,50.3,-0.14366,0.00015,12.51304]
[1778247979589,27.1,79560.68,50.3,-0.14404,0.00015,12.53501]
[1778247984795,27.09,79563.06,50.3,-0.14365,0.00015,12.51239]
[1778247990226,27.09,79562.17,50.3,-0.14376,0.00015,12.51871]
[1778247990271,27.09,79572.49,50.3,-0.1422,0.00015,12.42827]
[1778247991224,27.09,79572.49,50.3,-0.1422,0.00015,12.42827]
[1778247993676,27.09,79584.22,50.3,-0.14039,0.00015,12.32041]
[1778247993734,27.09,79587.22,50.3,-0.13995,0.00015,12.29422]
[1778247993809,27.09,79587.22,50.3,-0.13995,0.00015,12.29422]
[1778247995199,27.09,79575.16,50.3,-0.14175,0.00015,12.39941]
[1778248000199,27.09,79572.23,50.3,-0.14217,0.00015,12.42415]
[1778248001216,27.09,79572.23,50.3,-0.14217,0.00015,12.42415]
[1778248002903,27.09,79564.9,50.3,-0.14327,0.00015,12.48779]
[1778248003644,27.09,79564.9,50.3,-0.14327,0.00015,12.48779]
[1778248012913,27.08,79560.13,50.3,-0.14394,0.00015,12.5265]
[1778248014607,27.08,79560.39,50.3,-0.1439,0.00015,12.52393]
[1778248016435,27.08,79550.97,50.3,-0.14532,0.00015,12.60565]
[1778248016535,27.08,79550.9,50.3,-0.14532,0.00015,12.60586]
[1778248018491,27.08,79549.81,50.3,-0.14549,0.00015,12.61532]
[1778248018493,27.08,79549.81,50.3,-0.14549,0.00015,12.61532]
[1778248018592,27.08,79551.57,50.3,-0.14522,0.00015,12.59983]
[1778248021753,27.08,79556.52,50.3,-0.14444,0.00015,12.55535]
[1778248023032,27.08,79554.2,50.3,-0.14479,0.00015,12.5753]
[1778248024944,27.07,79561.72,50.3,-0.14364,0.00015,12.50881]
[1778248026742,27.07,79554.73,50.3,-0.14469,0.00015,12.56966]
[1778248027606,27.07,79552.01,50.3,-0.14509,0.00015,12.59269]
[1778248030874,27.07,79551.92,50.3,-0.1451,0.00015,12.59329]
[1778248031426,27.07,79551.42,50.3,-0.14518,0.00015,12.5976]
[1778248036461,27.07,79551.1,50.3,-0.14519,0.00015,12.59835]
[1778248041496,27.06,79552.62,50.3,-0.14493,0.00015,12.58302]
[1778248046531,27.06,79549.24,50.3,-0.14541,0.00015,12.61063]
[1778248051566,27.06,79550.89,50.3,-0.14508,0.00015,12.5889]
[1778248053574,27.06,79549.86,50.3,-0.14523,0.00015,12.59754]
[1778248057194,27.05,79545.46,50.3,-0.14587,0.00015,12.63446]
[1778248057231,27.05,79545.46,50.3,-0.14587,0.00015,12.63446]
[1778248057312,27.05,79545.46,50.3,-0.14587,0.00015,12.63446]
[1778248057608,27.05,79542.16,50.3,-0.14637,0.00015,12.66294]
[1778248059809,27.05,79539.01,50.3,-0.14685,0.00015,12.69025]
[1778248062789,27.05,79539.23,50.3,-0.14681,0.00015,12.68798]
[1778248062827,27.05,79538.65,50.3,-0.1469,0.00015,12.69289]
[1778248065344,27.05,79533.6,50.3,-0.14767,0.00015,12.73674]
[1778248068293,27.05,79544.61,50.3,-0.14596,0.00015,12.63968]
[1778248072142,27.05,79547.49,50.3,-0.14551,0.00015,12.61403]
[1778248072713,27.05,79547.95,50.3,-0.14544,0.00015,12.60993]
[1778248074734,27.05,79548.12,50.3,-0.14541,0.00015,12.60803]
[1778248074877,27.05,79552.69,50.3,-0.14471,0.00015,12.5676]
[1778248078763,27.04,79563.54,50.3,-0.14304,0.00015,12.47125]
[1778248080233,27.04,79564.99,50.3,-0.14281,0.00015,12.45833]
[1778248086585,27.04,79562.79,50.3,-0.14313,0.00015,12.47654]
[1778248089053,27.04,79562.75,50.3,-0.14312,0.00015,12.47621]
[1778248089063,27.04,79562.75,50.3,-0.14312,0.00015,12.47621]
[1778248091075,27.04,79567.48,50.3,-0.1424,0.00015,12.43414]
[1778248091090,27.04,79567.48,50.3,-0.1424,0.00015,12.43414]
[1778248091150,27.04,79567.48,50.3,-0.1424,0.00015,12.43414]
[1778248091185,27.04,79567.48,50.3,-0.1424,0.00015,12.43414]
[1778248091268,27.04,79567.48,50.3,-0.1424,0.00015,12.43414]
[1778248091351,27.04,79567.48,50.3,-0.1424,0.00015,12.43414]
[1778248091752,27.04,79567.48,50.3,-0.1424,0.00015,12.43414]
[1778248091759,27.04,79567.48,50.3,-0.1424,0.00015,12.43414]
[1778248091811,27.04,79567.48,50.3,-0.1424,0.00015,12.43414]
[1778248091795,27.04,79577.62,50.3,-0.14087,0.00015,12.34528]
[1778248092555,27.04,79589.98,50.3,-0.13902,0.00015,12.23654]
[1778248093437,27.04,79603.59,50.3,-0.137,0.00015,12.11717]
[1778248094072,27.04,79603.59,50.3,-0.137,0.00015,12.11717]
[1778248094850,27.03,79610.01,50.3,-0.13605,0.00015,12.06079]
[1778248098980,27.03,79617.03,50.3,-0.13501,0.00015,11.99848]
[1778248099006,27.03,79617.03,50.3,-0.13501,0.00015,11.99848]
[1778248099399,27.03,79617.03,50.3,-0.13501,0.00015,11.99848]
[1778248099803,27.03,79617.03,50.3,-0.13501,0.00015,11.99848]
[1778248100780,27.03,79623.3,50.3,-0.1341,0.00014,11.94366]
[1778248100845,27.03,79627.73,50.3,-0.13344,0.00014,11.9043]
[1778248101061,27.03,79627.73,50.3,-0.13344,0.00014,11.9043]
[1778248101429,27.03,79627.73,50.3,-0.13344,0.00014,11.9043]
[1778248101455,27.03,79627.73,50.3,-0.13344,0.00014,11.9043]
[1778248101613,27.03,79618.04,50.3,-0.13484,0.00015,11.98824]
[1778248102838,27.03,79611.5,50.3,-0.13579,0.00015,12.045]
[1778248104703,27.03,79607.39,50.3,-0.13638,0.00015,12.08054]
[1778248106895,27.03,79613.11,50.3,-0.13553,0.00015,12.02971]
[1778248106902,27.03,79613.11,50.3,-0.13553,0.00015,12.02971]
[1778248107271,27.03,79613.11,50.3,-0.13553,0.00015,12.02971]
[1778248107681,27.03,79613.11,50.3,-0.13553,0.00015,12.02971]
[1778248109287,27.03,79620.47,50.3,-0.13445,0.00014,11.96517]
[1778248109434,27.03,79620.47,50.3,-0.13445,0.00014,11.96517]
[1778248109439,27.03,79620.47,50.3,-0.13445,0.00014,11.96517]
[1778248109524,27.03,79620.47,50.3,-0.13445,0.00014,11.96517]
[1778248109612,27.03,79624.93,50.3,-0.13381,0.00014,11.92619]
[1778248111670,27.02,79628.34,50.3,-0.1333,0.00014,11.89577]
[1778248113264,27.02,79631.67,50.3,-0.13275,0.00014,11.86022]
[1778248113439,27.02,79631.67,50.3,-0.13275,0.00014,11.86022]
[1778248113442,27.02,79631.67,50.3,-0.13275,0.00014,11.86022]
[1778248113488,27.02,79631.67,50.3,-0.13275,0.00014,11.86022]
[1778248114325,27.02,79628.92,50.3,-0.13314,0.00014,11.88346]
[1778248115148,27.02,79622.18,50.3,-0.1341,0.00014,11.94141]
[1778248115477,27.02,79622.18,50.3,-0.1341,0.00014,11.94141]
[1778248116377,27.02,79619.34,50.3,-0.1345,0.00015,11.96535]
[1778248116917,27.02,79620.12,50.3,-0.13438,0.00014,11.95805]
[1778248117061,27.02,79620.12,50.3,-0.13438,0.00014,11.95805]
[1778248117151,27.02,79620.12,50.3,-0.13438,0.00014,11.95805]
[1778248117641,27.02,79620.12,50.3,-0.13438,0.00014,11.95805]
[1778248117736,27.02,79625.43,50.3,-0.1336,0.00014,11.91132]
[1778248118057,27.01,79635.57,50.3,-0.13213,0.00014,11.82229]
[1778248119477,27.01,79635.57,50.3,-0.13213,0.00014,11.82229]
[1778248119545,27.01,79635.57,50.3,-0.13213,0.00014,11.82229]
[1778248119974,27.01,79638.41,50.3,-0.13171,0.00014,11.79691]
[1778248121957,27.01,79648.3,50.3,-0.13028,0.00014,11.70978]
[1778248124099,27.01,79636.75,50.3,-0.1319,0.00014,11.80831]
[1778248129134,27.0,79635.39,50.3,-0.13204,0.00014,11.81675]
[1778248134169,26.99,79639.88,50.3,-0.13134,0.00014,11.77423]
[1778248137743,26.99,79636.57,50.3,-0.13179,0.00014,11.80174]
[1778248139205,26.99,79623.78,50.3,-0.1336,0.00014,11.911]
[1778248140234,26.99,79623.78,50.3,-0.1336,0.00014,11.911]
[1778248141016,26.99,79622.96,50.3,-0.1337,0.00014,11.91733]
[1778248141337,26.99,79622.96,50.3,-0.1337,0.00014,11.91733]
[1778248141812,26.99,79622.96,50.3,-0.1337,0.00014,11.91733]
[1778248142012,26.99,79615.81,50.3,-0.13473,0.00015,11.97884]
[1778248142303,26.99,79615.81,50.3,-0.13473,0.00015,11.97884]
[1778248142503,26.98,79610.18,50.3,-0.13553,0.00015,12.02705]
[1778248144362,26.98,79613.98,50.3,-0.13497,0.00015,11.99328]
[1778248144368,26.98,79613.98,50.3,-0.13497,0.00015,11.99328]
[1778248144375,26.98,79616.17,50.3,-0.13464,0.00015,11.97362]
[1778248146581,26.98,79615.72,50.3,-0.13469,0.00015,11.97664]
[1778248146675,26.98,79615.72,50.3,-0.13469,0.00015,11.97664]
[1778248148318,26.98,79623.64,50.3,-0.13351,0.00014,11.90576]
[1778248149269,26.97,79629.36,50.3,-0.13268,0.00014,11.85509]
[1778248152649,26.97,79639.15,50.3,-0.13124,0.00014,11.76774]
[1778248153591,26.97,79643.2,50.3,-0.13065,0.00014,11.73187]
[1778248155962,26.97,79644.03,50.3,-0.1305,0.00014,11.72294]
[1778248159873,26.96,79644.47,50.3,-0.13041,0.00014,11.71743]
[1778248160879,26.96,79644.36,50.3,-0.13042,0.00014,11.71783]
[1778248161663,26.96,79647.85,50.3,-0.12992,0.00014,11.68694]
[1778248161749,26.96,79647.85,50.3,-0.12992,0.00014,11.68694]
[1778248161836,26.96,79647.85,50.3,-0.12992,0.00014,11.68694]
[1778248162292,26.96,79652.84,50.3,-0.1292,0.00014,11.64307]
[1778248162951,26.95,79644.9,50.3,-0.13025,0.00014,11.70755]
[1778248163706,26.95,79633.8,50.3,-0.13183,0.00014,11.80361]
[1778248164112,26.95,79633.8,50.3,-0.13183,0.00014,11.80361]
[1778248164176,26.95,79633.8,50.3,-0.13183,0.00014,11.80361]
[1778248165036,26.95,79628.38,50.3,-0.1326,0.00014,11.85015]
[1778248169879,26.94,79623.26,50.3,-0.13328,0.00014,11.89157]
[1778248173280,26.94,79622.46,50.3,-0.1333,0.00014,11.88999]
[1778248174924,26.93,79623.62,50.3,-0.1331,0.00014,11.87819]
[1778248180029,26.93,79631.21,50.3,-0.13194,0.00014,11.80795]
[1778248182562,26.92,79629.62,50.3,-0.13215,0.00014,11.8203]
[1778248183077,26.92,79629.51,50.3,-0.13215,0.00014,11.82048]
[1778248183882,26.92,79629.51,50.3,-0.13215,0.00014,11.82048]
[1778248184748,26.92,79625.8,50.3,-0.13267,0.00014,11.85207]
[1778248184773,26.92,79625.8,50.3,-0.13267,0.00014,11.85207]
[1778248184888,26.92,79625.8,50.3,-0.13267,0.00014,11.85207]
[1778248186727,26.92,79610.38,50.3,-0.13488,0.00015,11.98504]
[1778248186929,26.92,79610.38,50.3,-0.13488,0.00015,11.98504]
[1778248187545,26.91,79599.96,50.3,-0.13638,0.00015,12.0742]
[1778248188058,26.91,79599.96,50.3,-0.13638,0.00015,12.0742]
[1778248192074,26.91,79591.37,50.3,-0.13759,0.00015,12.14629]
[1778248197616,26.9,79599.08,50.3,-0.13638,0.00015,12.07409]
[1778248200489,26.9,79607.11,50.3,-0.13518,0.00015,12.00238]
[1778248200797,26.9,79607.11,50.3,-0.13518,0.00015,12.00238]
[1778248200860,26.9,79607.11,50.3,-0.13518,0.00015,12.00238]
[1778248200901,26.9,79610.03,50.3,-0.13474,0.00015,11.9762]
[1778248201477,26.9,79610.03,50.3,-0.13474,0.00015,11.9762]
[1778248203387,26.89,79609.22,50.3,-0.13483,0.00015,11.98137]
[1778248203463,26.89,79609.22,50.3,-0.13483,0.00015,11.98137]
[1778248203658,26.89,79606.64,50.3,-0.13519,0.00015,12.003]
[1778248206679,26.89,79593.24,50.3,-0.13713,0.00015,12.11851]
[1778248207064,26.89,79593.24,50.3,-0.13713,0.00015,12.11851]
[1778248213180,26.88,79588.74,50.3,-0.13772,0.00015,12.15347]
[1778248218763,26.87,79588.65,50.3,-0.13765,0.00015,12.14962]
[1778248223798,26.86,79590.42,50.3,-0.13733,0.00015,12.13026]
[1778248227136,26.86,79597.86,50.3,-0.13619,0.00015,12.06283]
[1778248227237,26.86,79597.86,50.3,-0.13619,0.00015,12.06283]
[1778248227758,26.86,79597.86,50.3,-0.13619,0.00015,12.06283]
[1778248227766,26.86,79597.86,50.3,-0.13619,0.00015,12.06283]
[1778248227904,26.86,79597.86,50.3,-0.13619,0.00015,12.06283]
[1778248227826,26.86,79608.51,50.3,-0.13462,0.00015,11.96879]
[1778248227978,26.86,79608.51,50.3,-0.13462,0.00015,11.96879]
[1778248228912,26.85,79618.84,50.3,-0.1331,0.00014,11.87741]
[1778248229269,26.85,79618.84,50.3,-0.1331,0.00014,11.87741]
[1778248231043,26.85,79629.45,50.3,-0.13155,0.00014,11.78314]
[1778248231142,26.85,79629.45,50.3,-0.13155,0.00014,11.78314]
[1778248235031,26.85,79629.91,50.3,-0.13139,0.00014,11.77131]
[1778248236728,26.85,79627.51,50.3,-0.13173,0.00014,11.79163]
[1778248236787,26.85,79627.51,50.3,-0.13173,0.00014,11.79163]
[1778248236974,26.84,79620.41,50.3,-0.13274,0.00014,11.85308]
[1778248238456,26.84,79615.03,50.3,-0.13351,0.00015,11.8995]
[1778248240205,26.84,79610.93,50.3,-0.13408,0.00015,11.9338]
[1778248240332,26.84,79610.93,50.3,-0.13408,0.00015,11.9338]
[1778248240917,26.84,79604.71,50.3,-0.13497,0.00015,11.98746]
[1778248241524,26.84,79604.71,50.3,-0.13497,0.00015,11.98746]
[1778248246960,26.83,79595.63,50.3,-0.13625,0.00015,12.06347]
[1778248249038,26.83,79598.33,50.3,-0.13583,0.00015,12.03848]
[1778248251410,26.83,79607.25,50.3,-0.1345,0.00015,11.95898]
[1778248254780,26.83,79607.26,50.3,-0.13448,0.00015,11.95795]
[1778248255930,26.82,79606.96,50.3,-0.13451,0.00015,11.95967]
[1778248256862,26.82,79620.57,50.3,-0.13252,0.00014,11.83952]
[1778248257975,26.82,79620.57,50.3,-0.13252,0.00014,11.83952]
[1778248258696,26.82,79620.69,50.3,-0.1325,0.00014,11.83847]
[1778248258721,26.82,79620.69,50.3,-0.1325,0.00014,11.83847]
[1778248258746,26.82,79620.69,50.3,-0.1325,0.00014,11.83847]
[1778248258866,26.82,79620.51,50.3,-0.13251,0.00014,11.8387]
[1778248259046,26.82,79610.4,50.3,-0.13398,0.00015,11.92732]
[1778248260303,26.82,79610.4,50.3,-0.13398,0.00015,11.92732]
[1778248260572,26.82,79610.4,50.3,-0.13398,0.00015,11.92732]
[1778248261788,26.82,79590.47,50.3,-0.13689,0.00015,12.1012]
[1778248262462,26.82,79590.47,50.3,-0.13689,0.00015,12.1012]
[1778248262563,26.82,79579.77,50.3,-0.13847,0.00015,12.1947]
[1778248263352,26.82,79579.77,50.3,-0.13847,0.00015,12.1947]
[1778248268720,26.81,79577.84,50.3,-0.13869,0.00015,12.20784]
[1778248271130,26.8,79587.4,50.3,-0.13722,0.00015,12.12068]
[1778248273839,26.8,79587.06,50.3,-0.13726,0.00015,12.12302]
[1778248273840,26.8,79587.06,50.3,-0.13726,0.00015,12.12302]
[1778248273897,26.8,79588.74,50.3,-0.137,0.00015,12.10758]
[1778248274523,26.8,79588.74,50.3,-0.137,0.00015,12.10758]
[1778248275303,26.8,79588.97,50.3,-0.13696,0.00015,12.10528]
[1778248275337,26.8,79588.97,50.3,-0.13696,0.00015,12.10528]
[1778248275355,26.8,79588.97,50.3,-0.13696,0.00015,12.10528]
[1778248276506,26.8,79590.47,50.3,-0.13673,0.00015,12.0918]
[1778248278570,26.8,79600.61,50.3,-0.13523,0.00015,12.00222]
[1778248280577,26.8,79603.28,50.3,-0.13483,0.00015,11.97851]
[1778248285042,26.8,79600.89,50.3,-0.13517,0.00015,11.99892]
[1778248289368,26.8,79606.26,50.3,-0.13438,0.00015,11.95132]
[1778248289417,26.8,79612.22,50.3,-0.13351,0.00015,11.89895]
[1778248290117,26.8,79612.22,50.3,-0.13351,0.00015,11.89895]
[1778248290637,26.8,79612.22,50.3,-0.13351,0.00015,11.89895]
[1778248294058,26.79,79610.77,50.3,-0.13365,0.00015,11.90519]
[1778248295127,26.79,79610.61,50.3,-0.13367,0.00015,11.90624]
[1778248296581,26.79,79610.36,50.3,-0.1337,0.00015,11.90808]
[1778248298064,26.79,79608.0,50.3,-0.13403,0.00015,11.92806]
[1778248303356,26.79,79599.59,50.3,-0.13522,0.00015,11.99912]
[1778248308391,26.78,79608.18,50.3,-0.13392,0.00015,11.92141]
[1778248313426,26.78,79604.74,50.3,-0.13439,0.00015,11.94966]
[1778248318461,26.77,79604.69,50.3,-0.13437,0.00015,11.948]
[1778248322650,26.77,79591.53,50.3,-0.13628,0.00015,12.06212]
[1778248323909,26.77,79578.98,50.3,-0.13813,0.00015,12.17211]
[1778248326518,26.75,79589.48,50.3,-0.13643,0.00015,12.07103]
[1778248331552,26.75,79582.76,50.3,-0.13738,0.00015,12.12735]
[1778248335788,26.74,79590.08,50.3,-0.13626,0.00015,12.06082]
[1778248338508,26.74,79601.17,50.3,-0.1346,0.00015,11.96157]
[1778248339560,26.74,79602.62,50.3,-0.13438,0.00015,11.94837]
[1778248341621,26.74,79604.34,50.3,-0.13411,0.00015,11.93238]
[1778248342150,26.74,79605.24,50.3,-0.13397,0.00015,11.92405]
[1778248342168,26.74,79605.24,50.3,-0.13397,0.00015,11.92405]
[1778248342465,26.74,79605.24,50.3,-0.13397,0.00015,11.92405]
[1778248342716,26.74,79605.24,50.3,-0.13397,0.00015,11.92405]
[1778248342729,26.74,79605.24,50.3,-0.13397,0.00015,11.92405]
[1778248342731,26.74,79609.62,50.3,-0.13333,0.00015,11.88513]
[1778248344103,26.74,79612.06,50.3,-0.13296,0.00015,11.86294]
[1778248346518,26.73,79614.16,50.3,-0.13263,0.00015,11.8431]
[1778248351595,26.73,79624.19,50.3,-0.13113,0.00014,11.75201]
[1778248353058,26.73,79624.25,50.3,-0.13107,0.00014,11.74572]
[1778248355022,26.73,79624.2,50.3,-0.13106,0.00014,11.74503]
[1778248356729,26.72,79635.39,50.3,-0.12942,0.00014,11.64517]
[1778248357492,26.72,79635.39,50.3,-0.12942,0.00014,11.64517]
[1778248358708,26.72,79638.69,50.3,-0.12894,0.00014,11.61581]
[1778248363999,26.72,79632.7,50.3,-0.12977,0.00014,11.66639]
[1778248369821,26.71,79631.41,50.3,-0.1299,0.00014,11.67453]
[1778248372369,26.71,79631.6,50.3,-0.12986,0.00014,11.67199]
[1778248372373,26.71,79631.6,50.3,-0.12986,0.00014,11.67199]
[1778248372841,26.71,79633.04,50.3,-0.12965,0.00014,11.65892]
[1778248377876,26.71,79631.47,50.3,-0.12987,0.00014,11.67273]
[1778248383090,26.71,79630.7,50.3,-0.12998,0.00014,11.67941]
[1778248386939,26.71,79620.16,50.3,-0.1315,0.00014,11.77165]
[1778248389960,26.71,79630.97,50.3,-0.12993,0.00014,11.67639]
[1778248395019,26.71,79622.54,50.3,-0.13115,0.00014,11.75034]
[1778248401037,26.71,79627.31,50.3,-0.13045,0.00014,11.70768]
[1778248403051,26.71,79638.87,50.3,-0.12879,0.00014,11.60624]
[1778248404641,26.71,79644.7,50.3,-0.12796,0.00014,11.55527]
[1778248404652,26.71,79644.7,50.3,-0.12796,0.00014,11.55527]
[1778248405065,26.71,79646.53,50.3,-0.12771,0.00014,11.53943]
[1778248407282,26.71,79646.55,50.3,-0.1277,0.00014,11.53886]
[1778248407291,26.71,79646.55,50.3,-0.1277,0.00014,11.53886]
[1778248411107,26.71,79659.56,50.3,-0.12581,0.00014,11.4193]
[1778248416142,26.71,79654.11,50.3,-0.12657,0.00014,11.46661]
[1778248416298,26.71,79654.11,50.3,-0.12657,0.00014,11.46661]
[1778248417150,26.7,79648.49,50.3,-0.12736,0.00014,11.51566]
[1778248422184,26.71,79642.3,50.3,-0.12825,0.00014,11.57074]
[1778248427219,26.71,79644.36,50.3,-0.12797,0.00014,11.55322]
[1778248432711,26.71,79642.99,50.3,-0.12817,0.00014,11.56575]
[1778248438698,26.71,79641.71,50.3,-0.12836,0.00014,11.57766]
[1778248440988,26.71,79628.56,50.3,-0.13025,0.00014,11.69334]
[1778248442063,26.71,79628.56,50.3,-0.13025,0.00014,11.69334]
[1778248442131,26.71,79618.77,50.3,-0.13166,0.00014,11.77927]
[1778248443080,26.71,79618.77,50.3,-0.13166,0.00014,11.77927]
[1778248443920,26.71,79614.56,50.3,-0.13227,0.00015,11.81611]
[1778248444710,26.71,79610.76,50.3,-0.13282,0.00015,11.8493]
[1778248445448,26.71,79605.13,50.3,-0.13363,0.00015,11.89857]
[1778248445769,26.71,79605.13,50.3,-0.13363,0.00015,11.89857]
[1778248445770,26.71,79605.13,50.3,-0.13363,0.00015,11.89857]
[1778248446953,26.71,79590.93,50.3,-0.13571,0.00015,12.02299]
[1778248452262,26.7,79586.99,50.3,-0.13625,0.00015,12.05497]
[1778248456301,26.7,79587.66,50.3,-0.13611,0.00015,12.04684]
[1778248458210,26.7,79582.29,50.3,-0.1369,0.00015,12.09371]
[1778248458337,26.7,79580.93,50.3,-0.13709,0.00015,12.10511]
[1778248458547,26.7,79580.93,50.3,-0.13709,0.00015,12.10511]
[1778248458797,26.7,79580.93,50.3,-0.13709,0.00015,12.10511]
[1778248459075,26.69,79569.01,50.3,-0.13887,0.00015,12.20987]
[1778248460166,26.69,79558.92,50.3,-0.14039,0.00015,12.29913]
[1778248465240,26.69,79558.42,50.3,-0.14045,0.00015,12.30252]
[1778248467502,26.69,79568.39,50.3,-0.13893,0.00015,12.21372]
[1778248469388,26.69,79572.65,50.3,-0.13829,0.00015,12.17598]
[1778248474846,26.69,79566.41,50.3,-0.13918,0.00015,12.22552]
[1778248480594,26.69,79559.7,50.3,-0.14018,0.00015,12.28461]
[1778248481325,26.69,79559.7,50.3,-0.14018,0.00015,12.28461]
[1778248481474,26.69,79559.7,50.3,-0.14018,0.00015,12.28461]
[1778248483600,26.69,79552.38,50.3,-0.14129,0.00015,12.34908]
[1778248484304,26.69,79549.97,50.3,-0.14165,0.00015,12.37019]
[1778248487582,26.69,79548.99,50.3,-0.14179,0.00015,12.37803]
[1778248488898,26.69,79549.58,50.3,-0.14169,0.00015,12.37251]
[1778248494226,26.68,79556.38,50.3,-0.14064,0.00015,12.31112]
[1778248497559,26.68,79564.65,50.3,-0.13937,0.00015,12.23717]
[1778248499063,26.68,79566.25,50.3,-0.13913,0.00015,12.22293]
[1778248504766,26.68,79562.18,50.3,-0.13974,0.00015,12.25837]
[1778248509285,26.68,79556.93,50.3,-0.14052,0.00015,12.30434]
[1778248509777,26.68,79556.93,50.3,-0.14052,0.00015,12.30434]
[1778248510865,26.68,79553.53,50.3,-0.14103,0.00015,12.33428]
[1778248511755,26.68,79552.18,50.3,-0.14124,0.00015,12.34601]
[1778248514119,26.68,79547.14,50.3,-0.142,0.00015,12.39019]
[1778248517787,26.68,79553.2,50.3,-0.14105,0.00015,12.33539]
[1778248523911,26.68,79564.59,50.3,-0.13931,0.00015,12.23357]
[1778248528946,26.67,79571.67,50.3,-0.13824,0.00015,12.17053]
[1778248534061,26.67,79578.54,50.3,-0.13717,0.00015,12.10436]
[1778248535368,26.67,79582.17,50.3,-0.13663,0.00015,12.07231]
[1778248541574,26.68,79586.46,50.3,-0.136,0.00015,12.03521]
[1778248547072,26.68,79585.25,50.3,-0.13619,0.00015,12.04648]
[1778248552107,26.68,79584.65,50.3,-0.13629,0.00015,12.05257]
[1778248557142,26.68,79577.46,50.3,-0.13737,0.00015,12.11668]
[1778248561884,26.68,79576.97,50.3,-0.13745,0.00015,12.12129]
[1778248561931,26.68,79576.97,50.3,-0.13745,0.00015,12.12129]
[1778248561957,26.68,79576.97,50.3,-0.13745,0.00015,12.12129]
[1778248561988,26.68,79576.97,50.3,-0.13745,0.00015,12.12129]
[1778248562107,26.68,79576.97,50.3,-0.13745,0.00015,12.12129]
[1778248562222,26.68,79587.32,50.3,-0.13591,0.00015,12.02989]
[1778248563243,26.68,79599.3,50.3,-0.13414,0.00015,11.92363]
[1778248563956,26.68,79599.3,50.3,-0.13414,0.00015,11.92363]
[1778248564036,26.68,79599.3,50.3,-0.13414,0.00015,11.92363]
[1778248564200,26.68,79593.73,50.3,-0.13495,0.00015,11.97241]
[1778248565921,26.68,79589.57,50.3,-0.13556,0.00015,12.00906]
[1778248569542,26.68,79587.66,50.3,-0.13584,0.00015,12.02537]
[1778248569542,26.68,79587.66,50.3,-0.13584,0.00015,12.02537]
[1778248570067,26.68,79587.66,50.3,-0.13584,0.00015,12.02537]
[1778248570244,26.68,79586.79,50.3,-0.13596,0.00015,12.0329]
[1778248570965,26.68,79586.79,50.3,-0.13596,0.00015,12.0329]
[1778248571014,26.68,79586.79,50.3,-0.13596,0.00015,12.0329]
[1778248574465,26.68,79578.15,50.3,-0.13726,0.00015,12.10976]
[1778248577219,26.68,79578.15,50.3,-0.13726,0.00015,12.10991]
[1778248579306,26.68,79565.26,50.3,-0.1392,0.00015,12.22413]
[1778248584341,26.68,79563.4,50.3,-0.13947,0.00015,12.2401]
[1778248589376,26.68,79564.19,50.3,-0.13934,0.00015,12.23255]
[1778248591390,26.68,79573.41,50.3,-0.1379,0.00015,12.14548]
[1778248593269,26.68,79573.41,50.3,-0.1379,0.00015,12.14548]
[1778248594520,26.68,79577.02,50.3,-0.13736,0.00015,12.1135]
[1778248594766,26.68,79577.02,50.3,-0.13736,0.00015,12.1135]
[1778248594867,26.68,79578.66,50.3,-0.13712,0.00015,12.09903]
[1778248595559,26.68,79578.66,50.3,-0.13712,0.00015,12.09903]
[1778248596276,26.68,79578.66,50.3,-0.13712,0.00015,12.09903]
[1778248597058,26.68,79579.41,50.3,-0.137,0.00015,12.09207]
[1778248600955,26.67,79589.72,50.3,-0.13544,0.00015,11.99943]
[1778248601744,26.67,79589.72,50.3,-0.13544,0.00015,11.99943]
[1778248607503,26.67,79585.76,50.3,-0.13601,0.00015,12.0331]
[1778248612538,26.67,79584.43,50.3,-0.13618,0.00015,12.04353]
[1778248617573,26.67,79585.77,50.3,-0.13596,0.00015,12.03042]
[1778248621963,26.66,79585.65,50.3,-0.13597,0.00015,12.0308]
[1778248623092,26.66,79586.27,50.3,-0.13587,0.00015,12.02509]
[1778248624365,26.66,79587.09,50.3,-0.13575,0.00015,12.01763]
[1778248624626,26.66,79596.27,50.3,-0.13439,0.00015,11.9362]
[1778248625658,26.66,79596.27,50.3,-0.13439,0.00015,11.9362]
[1778248632202,26.66,79605.18,50.3,-0.13304,0.00015,11.85525]
[1778248638180,26.65,79613.35,50.3,-0.13182,0.00015,11.78126]
[1778248643810,26.65,79616.33,50.3,-0.13136,0.00014,11.75336]
[1778248649801,26.65,79612.87,50.3,-0.13183,0.00015,11.78183]
[1778248655001,26.65,79616.59,50.3,-0.13122,0.00014,11.74269]
[1778248660113,26.64,79613.22,50.3,-0.13169,0.00015,11.77111]
[1778248665913,26.64,79609.92,50.3,-0.13214,0.00015,11.79803]
[1778248670948,26.64,79604.48,50.3,-0.13291,0.00015,11.84438]
[1778248675984,26.63,79598.67,50.3,-0.13372,0.00015,11.89354]
[1778248681019,26.63,79599.34,50.3,-0.13359,0.00015,11.88553]
[1778248686054,26.63,79599.25,50.3,-0.13357,0.00015,11.88438]
[1778248689073,26.62,79597.9,50.3,-0.13376,0.00015,11.89552]
[1778248694112,26.62,79596.84,50.3,-0.13387,0.00015,11.9025]
[1778248699147,26.62,79595.97,50.3,-0.13397,0.00015,11.90815]
[1778248704299,26.61,79598.42,50.3,-0.13358,0.00015,11.88489]
[1778248704405,26.61,79593.57,50.3,-0.13429,0.00015,11.9274]
[1778248705367,26.61,79593.57,50.3,-0.13429,0.00015,11.9274]
[1778248705452,26.61,79590.57,50.3,-0.13473,0.00015,11.95385]
[1778248710964,26.61,79590.11,50.3,-0.13476,0.00015,11.9556]
[1778248716266,26.6,79588.26,50.3,-0.13494,0.00015,11.96392]
[1778248721301,26.6,79587.34,50.3,-0.13504,0.00015,11.96965]
[1778248726336,26.59,79586.79,50.3,-0.13508,0.00015,11.97207]
[1778248731371,26.59,79585.87,50.3,-0.13517,0.00015,11.97768]
[1778248734305,26.59,79586.48,50.3,-0.13507,0.00015,11.97128]
[1778248739428,26.58,79588.46,50.3,-0.13472,0.00015,11.95076]
[1778248744463,26.58,79590.49,50.3,-0.13439,0.00015,11.93047]
[1778248744897,26.58,79590.49,50.3,-0.13439,0.00015,11.93047]
[1778248745470,26.58,79590.22,50.3,-0.13442,0.00015,11.93242]
[1778248751513,26.57,79589.64,50.3,-0.13449,0.00015,11.93696]
[1778248755029,26.57,79589.35,50.3,-0.13453,0.00015,11.93922]
[1778248758827,26.57,79595.85,50.3,-0.13357,0.00015,11.88136]
[1778248759192,26.57,79595.85,50.3,-0.13357,0.00015,11.88136]
[1778248759505,26.57,79599.02,50.3,-0.1331,0.00015,11.85321]
[1778248764604,26.57,79604.15,50.3,-0.13233,0.00015,11.8064]
[1778248769639,26.57,79604.91,50.3,-0.13219,0.00015,11.79817]
[1778248772112,26.57,79606.85,50.3,-0.1319,0.00015,11.78071]
[1778248772147,26.57,79606.85,50.3,-0.1319,0.00015,11.78071]
[1778248772195,26.57,79608.35,50.3,-0.13163,0.00015,11.76169]
[1778248773688,26.57,79610.84,50.3,-0.13126,0.00015,11.73905]
[1778248778863,26.56,79611.34,50.3,-0.13114,0.00015,11.73171]
[1778248778866,26.56,79611.34,50.3,-0.13114,0.00015,11.73171]
[1778248779492,26.56,79611.34,50.3,-0.13114,0.00015,11.73171]
[1778248782385,26.56,79603.91,50.3,-0.13219,0.00015,11.79557]
[1778248782483,26.56,79602.34,50.3,-0.13241,0.00015,11.8088]
[1778248783111,26.56,79602.34,50.3,-0.13241,0.00015,11.8088]
[1778248783432,26.55,79601.7,50.3,-0.1325,0.00015,11.81417]
[1778248786902,26.56,79597.61,50.3,-0.1331,0.00015,11.85048]
[1778248791513,26.56,79597.23,50.3,-0.13315,0.00015,11.85387]
[1778248791559,26.56,79597.16,50.3,-0.13316,0.00015,11.85449]
[1778248795822,26.55,79606.65,50.3,-0.13175,0.00015,11.76894]
[1778248797034,26.55,79606.65,50.3,-0.13175,0.00015,11.76894]
[1778248797539,26.55,79606.65,50.3,-0.13175,0.00015,11.76894]
[1778248797075,26.55,79607.79,50.3,-0.13158,0.00015,11.75863]
[1778248798200,26.55,79607.79,50.3,-0.13158,0.00015,11.75863]
[1778248798295,26.55,79607.79,50.3,-0.13158,0.00015,11.75863]
[1778248798638,26.55,79609.08,50.3,-0.13138,0.00015,11.74661]
[1778248798845,26.55,79621.86,50.3,-0.12952,0.00014,11.63313]
[1778248800876,26.55,79627.21,50.3,-0.12874,0.00014,11.5855]
[1778248801996,26.55,79633.21,50.3,-0.12788,0.00014,11.53225]
[1778248802936,26.55,79639.31,50.3,-0.127,0.00014,11.47825]
[1778248803421,26.55,79639.31,50.3,-0.127,0.00014,11.47825]
[1778248803463,26.55,79650.59,50.3,-0.1254,0.00014,11.37887]
[1778248803911,26.55,79650.59,50.3,-0.1254,0.00014,11.37887]
[1778248804067,26.55,79650.59,50.3,-0.1254,0.00014,11.37887]
[1778248804402,26.55,79650.59,50.3,-0.1254,0.00014,11.37887]
[1778248804468,26.55,79668.67,50.3,-0.12287,0.00014,11.21991]
[1778248805517,26.55,79683.4,50.3,-0.12082,0.00014,11.09052]
[1778248805747,26.55,79683.4,50.3,-0.12082,0.00014,11.09052]
[1778248806063,26.55,79683.4,50.3,-0.12082,0.00014,11.09052]
[1778248806578,26.54,79694.68,50.3,-0.11921,0.00014,10.98771]
[1778248806773,26.54,79694.68,50.3,-0.11921,0.00014,10.98771]
[1778248807458,26.53,79705.57,50.3,-0.11769,0.00013,10.89004]
[1778248809148,26.53,79709.81,50.3,-0.1171,0.00013,10.85174]
[1778248809421,26.53,79709.81,50.3,-0.1171,0.00013,10.85174]
[1778248809433,26.53,79709.81,50.3,-0.1171,0.00013,10.85174]
[1778248809539,26.53,79709.81,50.3,-0.1171,0.00013,10.85174]
[1778248810225,26.53,79707.28,50.3,-0.11743,0.00013,10.8728]
[1778248810228,26.53,79707.28,50.3,-0.11743,0.00013,10.8728]
[1778248810507,26.53,79707.28,50.3,-0.11743,0.00013,10.8728]
[1778248810890,26.53,79703.44,50.3,-0.11794,0.00013,10.90604]
[1778248811604,26.53,79703.44,50.3,-0.11794,0.00013,10.90604]
[1778248811490,26.53,79723.09,50.3,-0.11531,0.00013,10.73544]
[1778248811622,26.53,79723.09,50.3,-0.11531,0.00013,10.73544]
[1778248811837,26.53,79723.09,50.3,-0.11531,0.00013,10.73544]
[1778248812505,26.53,79744.74,50.3,-0.11246,0.00013,10.54867]
[1778248813750,26.53,79744.09,50.3,-0.11255,0.00013,10.5542]
[1778248814223,26.53,79745.1,50.3,-0.11241,0.00013,10.54544]
[1778248814903,26.53,79745.1,50.3,-0.11241,0.00013,10.54544]
[1778248816252,26.53,79746.66,50.3,-0.1122,0.00013,10.53148]
[1778248818300,26.52,79752.77,50.3,-0.11139,0.00013,10.47795]
[1778248818330,26.52,79752.77,50.3,-0.11139,0.00013,10.47795]
[1778248818565,26.52,79751.64,50.3,-0.11153,0.00013,10.48721]
[1778248818690,26.52,79751.64,50.3,-0.11153,0.00013,10.48721]
[1778248819459,26.52,79751.64,50.3,-0.11153,0.00013,10.48721]
[1778248819559,26.52,79735.51,50.3,-0.11364,0.00013,10.62623]
[1778248820445,26.52,79709.58,50.3,-0.11709,0.00013,10.85087]
[1778248821548,26.52,79709.58,50.3,-0.11709,0.00013,10.85087]
[1778248821558,26.52,79709.58,50.3,-0.11709,0.00013,10.85087]
[1778248822157,26.52,79702.26,50.3,-0.11807,0.00014,10.91436]
[1778248823300,26.52,79700.55,50.3,-0.1183,0.00014,10.92902]
[1778248823540,26.52,79691.51,50.3,-0.1195,0.00014,11.00554]
[1778248825066,26.51,79676.87,50.3,-0.1214,0.00014,11.12681]
[1778248826625,26.5,79674.77,50.3,-0.12162,0.00014,11.14036]
[1778248826646,26.5,79674.77,50.3,-0.12162,0.00014,11.14036]
[1778248827275,26.5,79674.77,50.3,-0.12162,0.00014,11.14036]
[1778248827386,26.5,79674.77,50.3,-0.12162,0.00014,11.14036]
[1778248827716,26.49,79672.77,50.3,-0.12181,0.00014,11.1529]
[1778248828132,26.48,79663.35,50.3,-0.12304,0.00014,11.23039]
[1778248830935,26.47,79656.22,50.3,-0.12398,0.00014,11.28909]
[1778248830937,26.47,79656.22,50.3,-0.12398,0.00014,11.28909]
[1778248831484,26.47,79643.57,50.3,-0.12571,0.00014,11.39496]
[1778248832761,26.47,79641.03,50.3,-0.12607,0.00014,11.41731]
[1778248833735,26.47,79639.62,50.3,-0.12627,0.00014,11.42968]
[1778248833745,26.47,79639.62,50.3,-0.12627,0.00014,11.42968]
[1778248833907,26.47,79639.62,50.3,-0.12627,0.00014,11.42968]
[1778248834452,26.47,79650.13,50.3,-0.12478,0.00014,11.33703]
[1778248834677,26.47,79650.13,50.3,-0.12478,0.00014,11.33703]
[1778248835417,26.47,79655.93,50.3,-0.12396,0.00014,11.28565]
[1778248836395,26.47,79655.93,50.3,-0.12396,0.00014,11.28565]
[1778248836402,26.47,79658.16,50.3,-0.12364,0.00014,11.2658]
[1778248836812,26.47,79658.16,50.3,-0.12364,0.00014,11.2658]
[1778248836928,26.47,79658.16,50.3,-0.12364,0.00014,11.2658]
[1778248837161,26.47,79664.63,50.3,-0.12274,0.00014,11.20914]
[1778248838051,26.47,79664.63,50.3,-0.12274,0.00014,11.20914]
[1778248838168,26.47,79668.53,50.3,-0.1222,0.00014,11.17477]
[1778248839429,26.47,79668.53,50.3,-0.1222,0.00014,11.17477]
[1778248839548,26.47,79668.53,50.3,-0.1222,0.00014,11.17477]
[1778248840066,26.47,79665.78,50.3,-0.12257,0.00014,11.19836]
[1778248840916,26.47,79666.03,50.3,-0.12253,0.00014,11.19559]
[1778248841189,26.47,79663.99,50.3,-0.1228,0.00014,11.21292]
[1778248846061,26.47,79660.5,50.3,-0.12328,0.00014,11.24269]
[1778248846857,26.47,79663.51,50.3,-0.12285,0.00014,11.21603]
[1778248847678,26.47,79667.01,50.3,-0.12236,0.00014,11.18511]
[1778248848305,26.47,79667.01,50.3,-0.12236,0.00014,11.18511]
[1778248848309,26.47,79667.01,50.3,-0.12236,0.00014,11.18511]
[1778248848392,26.47,79667.51,50.3,-0.12229,0.00014,11.18057]
[1778248851188,26.47,79671.02,50.3,-0.12179,0.00014,11.14864]
[1778248851312,26.47,79671.02,50.3,-0.12179,0.00014,11.14864]
[1778248851351,26.47,79671.02,50.3,-0.12179,0.00014,11.14864]
[1778248851635,26.47,79671.02,50.3,-0.12179,0.00014,11.14864]
[1778248852552,26.46,79684.02,50.3,-0.11998,0.00014,11.03378]
[1778248853648,26.46,79682.56,50.3,-0.12017,0.00014,11.04617]
[1778248856497,26.46,79674.13,50.3,-0.12132,0.00014,11.1191]
[1778248856546,26.46,79674.13,50.3,-0.12132,0.00014,11.1191]
[1778248856712,26.46,79673.91,50.3,-0.12134,0.00014,11.12053]
[1778248858699,26.46,79662.22,50.3,-0.12295,0.00014,11.22198]
[1778248859315,26.46,79664.23,50.3,-0.12266,0.00014,11.20368]
[1778248860681,26.46,79662.64,50.3,-0.12288,0.00014,11.21745]
[1778248862955,26.46,79660.9,50.3,-0.12311,0.00014,11.23229]
[1778248863011,26.46,79660.9,50.3,-0.12311,0.00014,11.23229]
[1778248863023,26.46,79660.9,50.3,-0.12311,0.00014,11.23229]
[1778248863055,26.46,79660.9,50.3,-0.12311,0.00014,11.23229]
[1778248863277,26.46,79660.9,50.3,-0.12311,0.00014,11.23229]
[1778248863417,26.46,79660.9,50.3,-0.12311,0.00014,11.23229]
[1778248863434,26.46,79660.9,50.3,-0.12311,0.00014,11.23229]
[1778248863488,26.46,79660.9,50.3,-0.12311,0.00014,11.23229]
[1778248863645,26.46,79670.93,50.3,-0.12172,0.00014,11.14402]
[1778248863973,26.46,79670.93,50.3,-0.12172,0.00014,11.14402]
[1778248864117,26.46,79670.93,50.3,-0.12172,0.00014,11.14402]
[1778248864534,26.45,79691.78,50.3,-0.11884,0.00014,10.96104]
[1778248868437,26.45,79692.41,50.3,-0.11875,0.00014,10.95474]
[1778248871210,26.45,79695.87,50.3,-0.11826,0.00014,10.92374]
[1778248876078,26.45,79694.4,50.3,-0.11845,0.00014,10.93547]
[1778248877123,26.45,79692.69,50.3,-0.11868,0.00014,10.95015]
[1778248878518,26.45,79685.35,50.3,-0.11967,0.00014,11.01401]
[1778248878618,26.45,79668.74,50.3,-0.12196,0.00014,11.15915]
[1778248879060,26.45,79668.74,50.3,-0.12196,0.00014,11.15915]
[1778248881418,26.45,79670.16,50.3,-0.12174,0.00014,11.14553]
[1778248885557,26.44,79671.62,50.3,-0.12151,0.00014,11.13066]
[1778248886474,26.44,79669.81,50.3,-0.12175,0.00014,11.14601]
[1778248887814,26.44,79675.53,50.3,-0.12094,0.00014,11.09479]
[1778248887840,26.44,79675.53,50.3,-0.12094,0.00014,11.09479]
[1778248887979,26.44,79675.53,50.3,-0.12094,0.00014,11.09479]
[1778248889208,26.44,79683.7,50.3,-0.11981,0.00014,11.02277]
[1778248889536,26.44,79693.66,50.3,-0.11845,0.00014,10.93534]
[1778248894571,26.44,79696.21,50.3,-0.11804,0.00014,10.90679]
[1778248899161,26.43,79695.45,50.3,-0.11813,0.00014,10.91253]
[1778248904472,26.43,79698.06,50.3,-0.11776,0.00014,10.88876]
[1778248905134,26.43,79703.95,50.3,-0.11696,0.00013,10.83725]
[1778248905192,26.43,79703.95,50.3,-0.11696,0.00013,10.83725]
[1778248905649,26.43,79715.11,50.3,-0.11546,0.00013,10.74008]
[1778248906238,26.43,79715.11,50.3,-0.11546,0.00013,10.74008]
[1778248906242,26.43,79715.11,50.3,-0.11546,0.00013,10.74008]
[1778248906626,26.43,79715.11,50.3,-0.11546,0.00013,10.74008]
[1778248906656,26.43,79721.28,50.3,-0.11464,0.00013,10.68657]
[1778248907471,26.43,79721.28,50.3,-0.11464,0.00013,10.68657]
[1778248908218,26.43,79721.98,50.3,-0.11454,0.00013,10.67976]
[1778248908317,26.43,79721.98,50.3,-0.11454,0.00013,10.67976]
[1778248908420,26.43,79721.98,50.3,-0.11454,0.00013,10.67976]
[1778248909920,26.43,79729.32,50.3,-0.11354,0.00013,10.61471]
[1778248910256,26.43,79729.32,50.3,-0.11354,0.00013,10.61471]
[1778248914709,26.42,79732.89,50.3,-0.11303,0.00013,10.58058]
[1778248917003,26.42,79737.23,50.3,-0.11245,0.00013,10.54244]
[1778248920939,26.42,79734.68,50.3,-0.11275,0.00013,10.5623]
[1778248925319,26.38,79728.55,50.3,-0.11318,0.00013,10.59023]
[1778248930652,26.35,79723.34,50.3,-0.11366,0.00013,10.62185]
[1778248935864,26.35,79727.36,50.3,-0.11308,0.00013,10.58362]
[1778248939343,26.34,79725.52,50.3,-0.1133,0.00013,10.59799]
[1778248939630,26.34,79725.52,50.3,-0.1133,0.00013,10.59799]
[1778248939944,26.34,79738.73,50.3,-0.11156,0.00013,10.48293]
[1778248943295,26.34,79743.06,50.3,-0.11098,0.00013,10.44459]
[1778248944084,26.33,79747.13,50.3,-0.11035,0.00013,10.40277]
[1778248944241,26.33,79747.13,50.3,-0.11035,0.00013,10.40277]
[1778248945324,26.33,79755.85,50.3,-0.10922,0.00013,10.32728]
[1778248945561,26.33,79755.85,50.3,-0.10922,0.00013,10.32728]
[1778248947250,26.33,79758.6,50.3,-0.10886,0.00013,10.3033]
[1778248947444,26.33,79758.6,50.3,-0.10886,0.00013,10.3033]
[1778248949620,26.33,79758.36,50.3,-0.10889,0.00013,10.30509]
[1778248951697,26.33,79757.32,50.3,-0.10902,0.00013,10.31376]
[1778248951805,26.33,79755.63,50.3,-0.10923,0.00013,10.32815]
[1778248953676,26.33,79755.61,50.3,-0.10919,0.00013,10.32303]
[1778248953679,26.33,79755.61,50.3,-0.10919,0.00013,10.32303]
[1778248953717,26.33,79756.38,50.3,-0.10909,0.00013,10.31621]
[1778248954671,26.33,79756.38,50.3,-0.10909,0.00013,10.31621]
[1778248954698,26.33,79759.46,50.3,-0.10868,0.00013,10.28909]
[1778248956644,26.33,79762.67,50.3,-0.10827,0.00013,10.26138]
[1778248956720,26.33,79763.25,50.3,-0.10819,0.00013,10.25634]
[1778248957811,26.32,79764.64,50.3,-0.10801,0.00013,10.24386]
[1778248958028,26.32,79763.35,50.3,-0.10817,0.00013,10.25443]
[1778248959145,26.32,79763.35,50.3,-0.10817,0.00013,10.25443]
[1778248959206,26.32,79764.03,50.3,-0.10808,0.00013,10.24853]
[1778248960059,26.32,79764.03,50.3,-0.10808,0.00013,10.24853]
[1778248960066,26.32,79764.03,50.3,-0.10808,0.00013,10.24853]
[1778248960316,26.32,79764.03,50.3,-0.10808,0.00013,10.24853]
[1778248961382,26.32,79763.98,50.3,-0.10808,0.00013,10.24844]
[1778248961483,26.32,79764.04,50.3,-0.10806,0.00013,10.24741]
[1778248962926,26.32,79765.18,50.3,-0.10792,0.00013,10.23757]
[1778248963063,26.32,79764.05,50.3,-0.10806,0.00013,10.24725]
[1778248965019,26.32,79763.11,50.3,-0.10817,0.00013,10.2548]
[1778248965058,26.32,79763.11,50.3,-0.10817,0.00013,10.2548]
[1778248965331,26.32,79763.11,50.3,-0.10817,0.00013,10.2548]
[1778248967062,26.32,79764.51,50.3,-0.10798,0.00013,10.2417]
[1778248972127,26.27,79761.11,50.3,-0.10796,0.00013,10.23994]
[1778248973458,26.27,79761.11,50.3,-0.10796,0.00013,10.23994]
[1778248973580,26.27,79761.11,50.3,-0.10796,0.00013,10.23994]
[1778248980059,26.22,79765.25,50.3,-0.10707,0.00013,10.1799]
[1778248984078,26.21,79763.73,50.3,-0.10713,0.00013,10.18333]
[1778248986799,26.21,79760.99,50.3,-0.10746,0.00013,10.20557]
[1778248992267,26.2,79767.02,50.3,-0.10665,0.00013,10.15079]
[1778248992996,26.2,79767.02,50.3,-0.10665,0.00013,10.15079]
[1778248994236,26.2,79766.75,50.3,-0.10667,0.00013,10.15271]
[1778248995064,26.2,79768.7,50.3,-0.10642,0.00013,10.13551]
[1778248998851,26.19,79769.47,50.3,-0.10625,0.00013,10.12393]
[1778249002061,26.19,79762.88,50.3,-0.10707,0.00013,10.17941]
[1778249003431,26.19,79762.54,50.3,-0.10711,0.00013,10.18188]
[1778249003862,26.19,79760.35,50.3,-0.10738,0.00013,10.20031]
[1778249003866,26.19,79760.35,50.3,-0.10738,0.00013,10.20031]
[1778249004351,26.19,79760.42,50.3,-0.10736,0.00013,10.19923]
[1778249007462,26.19,79758.35,50.3,-0.10763,0.00013,10.21702]
[1778249007561,26.19,79758.46,50.3,-0.10761,0.00013,10.21601]
[1778249007843,26.19,79758.46,50.3,-0.10761,0.00013,10.21601]
[1778249012059,26.18,79757.96,50.3,-0.1076,0.00013,10.21326]
[1778249015356,26.18,79760.98,50.3,-0.1072,0.00013,10.18574]
[1778249017172,26.18,79766.93,50.3,-0.10643,0.00013,10.13357]
[1778249017315,26.18,79766.93,50.3,-0.10643,0.00013,10.13357]
[1778249017794,26.18,79777.23,50.3,-0.10512,0.00013,10.04464]
[1778249019282,26.18,79785.12,50.3,-0.10412,0.00013,9.97675]
[1778249019289,26.18,79785.12,50.3,-0.10412,0.00013,9.97675]
[1778249019550,26.18,79785.12,50.3,-0.10412,0.00013,9.97675]
[1778249019777,26.18,79796.85,50.3,-0.10266,0.00012,9.87635]
[1778249020160,26.18,79796.85,50.3,-0.10266,0.00012,9.87635]
[1778249020466,26.18,79806.71,50.3,-0.10144,0.00012,9.79185]
[1778249021069,26.18,79806.71,50.3,-0.10144,0.00012,9.79185]
[1778249022314,26.18,79810.98,50.3,-0.10091,0.00012,9.75518]
[1778249022482,26.18,79810.98,50.3,-0.10091,0.00012,9.75518]
[1778249024178,26.18,79813.77,50.3,-0.10056,0.00012,9.73085]
[1778249026433,26.17,79809.7,50.3,-0.10105,0.00012,9.76479]
[1778249027971,26.17,79801.85,50.3,-0.102,0.00012,9.83085]
[1778249028692,26.17,79801.85,50.3,-0.102,0.00012,9.83085]
[1778249028730,26.17,79795.36,50.3,-0.1028,0.00012,9.88576]
[1778249029806,26.17,79783.91,50.3,-0.10422,0.00013,9.9837]
[1778249030079,26.17,79783.91,50.3,-0.10422,0.00013,9.9837]
[1778249031001,26.17,79784.95,50.3,-0.10409,0.00013,9.97466]
[1778249032159,26.17,79787.15,50.3,-0.10382,0.00012,9.95572]
[1778249032493,26.17,79787.15,50.3,-0.10382,0.00012,9.95572]
[1778249035765,26.17,79786.87,50.3,-0.10383,0.00012,9.95657]
[1778249042281,26.16,79789.21,50.3,-0.10348,0.00012,9.93256]
[1778249042626,26.16,79793.79,50.3,-0.10291,0.00012,9.89336]
[1778249044293,26.16,79799.03,50.3,-0.10225,0.00012,9.84813]
[1778249045076,26.16,79803.86,50.3,-0.10165,0.00012,9.80653]
[1778249047061,26.16,79805.56,50.3,-0.10143,0.00012,9.79133]
[1778249052695,26.16,79813.97,50.3,-0.10038,0.00012,9.71786]
[1778249053059,26.16,79813.97,50.3,-0.10038,0.00012,9.71786]
[1778249055785,26.16,79814.67,50.3,-0.10028,0.00012,9.7114]
[1778249055919,26.16,79816.76,50.3,-0.10003,0.00012,9.69342]
[1778249055957,26.16,79816.76,50.3,-0.10003,0.00012,9.69342]
[1778249056380,26.16,79816.76,50.3,-0.10003,0.00012,9.69342]
[1778249056404,26.16,79816.76,50.3,-0.10003,0.00012,9.69342]
[1778249058997,26.15,79816.78,50.3,-0.09999,0.00012,9.69066]
[1778249061233,26.14,79816.51,50.3,-0.09996,0.00012,9.68869]
[1778249066277,26.13,79814.03,50.3,-0.10016,0.00012,9.70252]
[1778249069689,26.13,79810.49,50.3,-0.10058,0.00012,9.73185]
[1778249069814,26.13,79795.64,50.3,-0.10237,0.00012,9.8555]
[1778249070821,26.13,79784.99,50.3,-0.10369,0.00012,9.94668]
[1778249070910,26.13,79784.99,50.3,-0.10369,0.00012,9.94668]
[1778249071570,26.13,79784.99,50.3,-0.10369,0.00012,9.94668]
[1778249072064,26.13,79784.4,50.3,-0.10372,0.00012,9.94657]
[1778249073081,26.13,79785.14,50.3,-0.10362,0.00012,9.94014]
[1778249073855,26.13,79785.14,50.3,-0.10362,0.00012,9.94014]
[1778249079738,26.12,79784.38,50.3,-0.10371,0.00012,9.9463]
[1778249084919,26.12,79783.87,50.3,-0.10377,0.00013,9.9503]
[1778249086576,26.12,79783.87,50.3,-0.10377,0.00013,9.9503]
[1778249088310,26.12,79780.5,50.3,-0.10419,0.00013,9.97909]
[1778249088878,26.12,79780.5,50.3,-0.10419,0.00013,9.97909]
[1778249088902,26.12,79780.59,50.3,-0.10418,0.00013,9.97814]
[1778249089372,26.12,79780.59,50.3,-0.10418,0.00013,9.97814]
[1778249090067,26.12,79777.12,50.3,-0.10461,0.00013,10.00784]
[1778249093327,26.12,79768.49,50.3,-0.10571,0.00013,10.08223]
[1778249093599,26.12,79768.49,50.3,-0.10571,0.00013,10.08223]
[1778249094455,26.12,79769.05,50.3,-0.10564,0.00013,10.07743]
[1778249094457,26.12,79769.05,50.3,-0.10564,0.00013,10.07743]
[1778249094893,26.12,79781.46,50.3,-0.10407,0.00013,9.9705]
[1778249094984,26.12,79781.46,50.3,-0.10407,0.00013,9.9705]
[1778249095042,26.12,79781.46,50.3,-0.10407,0.00013,9.9705]
[1778249095449,26.12,79781.46,50.3,-0.10407,0.00013,9.9705]
[1778249095467,26.12,79802.25,50.3,-0.10148,0.00012,9.79211]
[1778249095947,26.12,79802.25,50.3,-0.10148,0.00012,9.79211]
[1778249096418,26.12,79802.25,50.3,-0.10148,0.00012,9.79211]
[1778249096502,26.12,79802.25,50.3,-0.10148,0.00012,9.79211]
[1778249098060,26.12,79815.35,50.3,-0.09987,0.00012,9.68037]
[1778249099426,26.12,79821.18,50.3,-0.09916,0.00012,9.63054]
[1778249100631,26.12,79820.8,50.3,-0.0992,0.00012,9.63367]
[1778249102040,26.12,79808.93,50.3,-0.10064,0.00012,9.73423]
[1778249103562,26.12,79808.93,50.3,-0.10064,0.00012,9.73423]
[1778249105017,26.12,79807.59,50.3,-0.1008,0.00012,9.7452]
[1778249105998,26.12,79801.61,50.3,-0.1015,0.00012,9.79342]
[1778249106060,26.12,79801.61,50.3,-0.1015,0.00012,9.79342]
[1778249108071,26.11,79804.51,50.3,-0.10113,0.00012,9.76806]
[1778249109879,26.11,79803.28,50.3,-0.10124,0.00012,9.77574]
[1778249109883,26.11,79803.28,50.3,-0.10124,0.00012,9.77574]
[1778249110103,26.1,79805.61,50.3,-0.10089,0.00012,9.75144]
[1778249113057,26.1,79805.2,50.3,-0.10093,0.00012,9.75412]
[1778249117046,26.1,79806.29,50.3,-0.10078,0.00012,9.74325]
[1778249117660,26.1,79806.29,50.3,-0.10078,0.00012,9.74325]
[1778249118981,26.1,79814.69,50.3,-0.09974,0.00012,9.67104]
[1778249119832,26.1,79814.69,50.3,-0.09974,0.00012,9.67104]
[1778249119344,26.1,79820.79,50.3,-0.099,0.00012,9.61902]
[1778249120460,26.1,79820.79,50.3,-0.099,0.00012,9.61902]
[1778249120655,26.1,79820.79,50.3,-0.099,0.00012,9.61902]
[1778249120676,26.1,79826.81,50.3,-0.09827,0.00012,9.56784]
[1778249121164,26.1,79826.81,50.3,-0.09827,0.00012,9.56784]
[1778249121310,26.1,79826.81,50.3,-0.09827,0.00012,9.56784]
[1778249121670,26.1,79831.19,50.3,-0.09774,0.00012,9.5307]
[1778249122900,26.1,79831.19,50.3,-0.09774,0.00012,9.5307]
[1778249123194,26.1,79833.29,50.3,-0.09749,0.00012,9.51335]
[1778249128229,26.1,79828.59,50.3,-0.09805,0.00012,9.55272]
[1778249129795,26.1,79828.59,50.3,-0.09805,0.00012,9.55272]
[1778249129851,26.1,79828.59,50.3,-0.09805,0.00012,9.55272]
[1778249130701,26.1,79843.19,50.3,-0.09631,0.00012,9.42932]
[1778249131137,26.1,79843.19,50.3,-0.09631,0.00012,9.42932]
[1778249131598,26.1,79852.37,50.3,-0.09518,0.00012,9.34734]
[1778249132598,26.1,79852.37,50.3,-0.09518,0.00012,9.34734]
[1778249133449,26.1,79858.05,50.3,-0.09451,0.00012,9.29965]
[1778249135320,26.1,79857.93,50.3,-0.09453,0.00012,9.3008]
[1778249136718,26.1,79859.52,50.3,-0.09434,0.00012,9.28741]
[1778249136883,26.1,79859.52,50.3,-0.09434,0.00012,9.28741]
[1778249137013,26.1,79863.26,50.3,-0.09391,0.00012,9.25611]
[1778249137292,26.1,79874.13,50.3,-0.09265,0.00012,9.16558]
[1778249142671,26.1,79879.06,50.3,-0.09209,0.00011,9.12539]
[1778249143774,26.1,79879.92,50.3,-0.092,0.00011,9.11843]
[1778249147362,26.1,79891.34,50.3,-0.09075,0.00011,9.02788]
[1778249148293,26.1,79891.34,50.3,-0.09075,0.00011,9.02788]
[1778249148723,26.1,79891.34,50.3,-0.09075,0.00011,9.02788]
[1778249148728,26.11,79896.0,50.3,-0.09026,0.00011,8.99261]
[1778249149010,26.11,79896.0,50.3,-0.09026,0.00011,8.99261]
[1778249149102,26.11,79896.0,50.3,-0.09026,0.00011,8.99261]
[1778249149241,26.11,79896.0,50.3,-0.09026,0.00011,8.99261]
[1778249149556,26.11,79896.0,50.3,-0.09026,0.00011,8.99261]
[1778249149841,26.1,79907.81,50.3,-0.08891,0.00011,8.89345]
[1778249151308,26.11,79909.76,50.3,-0.08876,0.00011,8.88265]
[1778249151805,26.12,79909.03,50.3,-0.08892,0.00011,8.89397]
[1778249152399,26.12,79920.27,50.3,-0.08766,0.00011,8.80147]
[1778249153261,26.12,79920.27,50.3,-0.08766,0.00011,8.80147]
[1778249154617,26.12,79921.81,50.3,-0.0875,0.00011,8.78967]
[1778249154735,26.12,79921.81,50.3,-0.0875,0.00011,8.78967]
[1778249154744,26.12,79921.81,50.3,-0.0875,0.00011,8.78967]
[1778249154790,26.12,79921.81,50.3,-0.0875,0.00011,8.78967]
[1778249155389,26.12,79923.11,50.3,-0.08737,0.00011,8.77998]
[1778249155633,26.12,79923.11,50.3,-0.08737,0.00011,8.77998]
[1778249155664,26.12,79927.66,50.3,-0.08687,0.00011,8.74307]
[1778249156165,26.12,79927.66,50.3,-0.08687,0.00011,8.74307]
[1778249156224,26.12,79927.66,50.3,-0.08687,0.00011,8.74307]
[1778249156273,26.12,79927.66,50.3,-0.08687,0.00011,8.74307]
[1778249156317,26.12,79927.66,50.3,-0.08687,0.00011,8.74307]
[1778249156531,26.12,79927.66,50.3,-0.08687,0.00011,8.74307]
[1778249156790,26.12,79927.66,50.3,-0.08687,0.00011,8.74307]
[1778249156892,26.12,79947.91,50.3,-0.08468,0.00011,8.57998]
[1778249157855,26.13,79957.78,50.3,-0.08363,0.00011,8.50106]
[1778249158278,26.13,79957.78,50.3,-0.08363,0.00011,8.50106]
[1778249158294,26.13,79957.78,50.3,-0.08363,0.00011,8.50106]
[1778249158495,26.13,79957.78,50.3,-0.08363,0.00011,8.50106]
[1778249158759,26.13,79961.99,50.3,-0.08326,0.00011,8.47265]
[1778249160351,26.14,79957.78,50.3,-0.08371,0.00011,8.50691]
[1778249162003,26.14,79968.11,50.3,-0.08262,0.00011,8.42481]
[1778249162595,26.14,79968.11,50.3,-0.08262,0.00011,8.42481]
[1778249167327,26.15,79963.82,50.3,-0.08316,0.00011,8.4652]
[1778249167347,26.15,79963.82,50.3,-0.08316,0.00011,8.4652]
[1778249167360,26.15,79963.82,50.3,-0.08316,0.00011,8.4652]
[1778249167509,26.15,79961.11,50.3,-0.08345,0.00011,8.4876]
[1778249169556,26.16,79951.51,50.3,-0.08455,0.00011,8.57025]
[1778249169574,26.16,79951.51,50.3,-0.08455,0.00011,8.57025]
[1778249169827,26.16,79933.44,50.3,-0.08656,0.00011,8.72038]
[1778249170155,26.16,79933.44,50.3,-0.08656,0.00011,8.72038]
[1778249170377,26.16,79933.44,50.3,-0.08656,0.00011,8.72038]
[1778249170478,26.16,79933.44,50.3,-0.08656,0.00011,8.72038]
[1778249170932,26.16,79921.45,50.3,-0.08788,0.00011,8.81799]
[1778249171541,26.16,79906.45,50.3,-0.08955,0.00011,8.94118]
[1778249172707,26.16,79906.45,50.3,-0.08955,0.00011,8.94118]
[1778249174024,26.17,79900.14,50.3,-0.09027,0.00011,8.99376]
[1778249176098,26.17,79900.46,50.3,-0.09025,0.00011,8.9918]
[1778249180971,26.17,79911.27,50.3,-0.08906,0.00011,8.90482]
[1778249183023,26.17,79909.73,50.3,-0.08925,0.00011,8.91885]
[1778249186236,26.17,79900.84,50.3,-0.09026,0.00011,8.99298]
[1778249187923,26.17,79893.99,50.3,-0.09104,0.00011,9.04964]
[1778249189668,26.18,79910.7,50.3,-0.08917,0.00011,8.91325]
[1778249190473,26.18,79910.7,50.3,-0.08917,0.00011,8.91325]
[1778249191199,26.18,79910.38,50.3,-0.08921,0.00011,8.91631]
[1778249191250,26.18,79910.38,50.3,-0.08921,0.00011,8.91631]
[1778249191671,26.18,79910.38,50.3,-0.08921,0.00011,8.91631]
[1778249191830,26.18,79910.38,50.3,-0.08921,0.00011,8.91631]
[1778249193870,26.18,79893.94,50.3,-0.09103,0.00011,9.04706]
[1778249195810,26.18,79909.93,50.3,-0.08924,0.00011,8.91657]
[1778249197118,26.18,79911.06,50.3,-0.08912,0.00011,8.90775]
[1778249197121,26.18,79911.06,50.3,-0.08912,0.00011,8.90775]
[1778249197837,26.18,79911.06,50.3,-0.08912,0.00011,8.90775]
[1778249200155,26.18,79907.04,50.3,-0.08959,0.00011,8.94196]
[1778249200540,26.18,79907.04,50.3,-0.08959,0.00011,8.94196]
[1778249200647,26.18,79907.04,50.3,-0.08959,0.00011,8.94196]
[1778249200746,26.18,79889.89,50.3,-0.09153,0.00011,9.08331]
[1778249202006,26.18,79889.68,50.3,-0.09155,0.00011,9.0852]
[1778249203511,26.18,79888.97,50.3,-0.09164,0.00011,9.09122]
[1778249205072,26.18,79898.74,50.3,-0.09053,0.00011,9.01115]
[1778249210755,26.19,79905.6,50.3,-0.08979,0.00011,8.95658]
[1778249214119,26.19,79893.92,50.3,-0.09112,0.00011,9.05358]
[1778249220886,26.19,79904.55,50.3,-0.08994,0.00011,8.96811]
[1778249225922,26.19,79898.2,50.3,-0.09068,0.00011,9.02163]
[1778249228943,26.2,79910.51,50.3,-0.08931,0.00011,8.92149]
[1778249233979,26.2,79904.24,50.3,-0.09003,0.00011,8.9747]
[1778249234673,26.2,79904.24,50.3,-0.09003,0.00011,8.9747]
[1778249234986,26.2,79894.2,50.3,-0.09117,0.00011,9.05749]
[1778249236496,26.2,79892.69,50.3,-0.09134,0.00011,9.0701]
[1778249237206,26.2,79896.56,50.3,-0.09091,0.00011,9.0384]
[1778249241099,26.2,79888.76,50.3,-0.0918,0.00011,9.10345]
[1778249241154,26.2,79888.76,50.3,-0.0918,0.00011,9.10345]
[1778249242035,26.2,79878.06,50.3,-0.09303,0.00012,9.19201]
[1778249245411,26.2,79870.16,50.3,-0.09395,0.00012,9.25832]
[1778249247814,26.2,79857.47,50.3,-0.09543,0.00012,9.36425]
[1778249248410,26.2,79852.41,50.3,-0.09603,0.00012,9.40659]
[1778249248438,26.2,79852.41,50.3,-0.09603,0.00012,9.40659]
[1778249248541,26.2,79852.41,50.3,-0.09603,0.00012,9.40659]
[1778249258147,26.2,79845.25,50.3,-0.09682,0.00012,9.46093]
[1778249263182,26.2,79845.06,50.3,-0.09684,0.00012,9.4621]
[1778249267116,26.2,79848.25,50.3,-0.09646,0.00012,9.43503]
[1778249267146,26.2,79848.25,50.3,-0.09646,0.00012,9.43503]
[1778249267894,26.2,79848.25,50.3,-0.09646,0.00012,9.43503]
[1778249267918,26.2,79848.25,50.3,-0.09646,0.00012,9.43503]
[1778249269201,26.2,79854.56,50.3,-0.09571,0.00012,9.38218]
[1778249273254,26.2,79865.3,50.3,-0.09446,0.00012,9.29287]
[1778249278848,26.2,79868.59,50.3,-0.09408,0.00012,9.26599]
[1778249283975,26.2,79875.31,50.3,-0.09332,0.00012,9.21139]
[1778249284062,26.2,79875.31,50.3,-0.09332,0.00012,9.21139]
[1778249284238,26.2,79874.01,50.3,-0.09348,0.00012,9.22242]
[1778249284269,26.2,79874.01,50.3,-0.09348,0.00012,9.22242]
[1778249286134,26.2,79886.26,50.3,-0.09207,0.00011,9.12091]
[1778249286264,26.2,79886.26,50.3,-0.09207,0.00011,9.12091]
[1778249287228,26.2,79881.73,50.3,-0.09259,0.00011,9.15838]
[1778249287249,26.2,79881.73,50.3,-0.09259,0.00011,9.15838]
[1778249292318,26.21,79875.33,50.3,-0.09334,0.00012,9.21234]
[1778249297421,26.21,79864.04,50.3,-0.09466,0.00012,9.30727]
[1778249299301,26.21,79863.48,50.3,-0.09473,0.00012,9.31202]
[1778249301832,26.21,79851.69,50.3,-0.09611,0.00012,9.4105]
[1778249307494,26.21,79846.75,50.3,-0.09668,0.00012,9.45121]
[1778249312533,26.21,79847.13,50.3,-0.09659,0.00012,9.44225]
[1778249314618,26.2,79847.1,50.3,-0.09659,0.00012,9.44235]
[1778249314622,26.2,79847.28,50.3,-0.09656,0.00012,9.44069]
[1778249316997,26.2,79844.78,50.3,-0.09686,0.00012,9.46164]
[1778249317061,26.2,79844.62,50.3,-0.09688,0.00012,9.46295]
[1778249318604,26.2,79856.09,50.3,-0.09552,0.00012,9.36671]
[1778249323899,26.2,79860.1,50.3,-0.09505,0.00012,9.33328]
[1778249329681,26.2,79852.75,50.3,-0.09591,0.00012,9.39443]
[1778249334717,26.2,79844.08,50.3,-0.09693,0.00012,9.46652]
[1778249338865,26.2,79847.59,50.3,-0.09651,0.00012,9.43664]
[1778249338895,26.2,79847.59,50.3,-0.09651,0.00012,9.43664]
[1778249339910,26.2,79852.8,50.3,-0.09589,0.00012,9.39293]
[1778249341187,26.2,79865.39,50.3,-0.09442,0.00012,9.28793]
[1778249342181,26.2,79854.47,50.3,-0.0957,0.00012,9.37912]
[1778249347393,26.2,79846.82,50.3,-0.09659,0.00012,9.44267]
[1778249352842,26.2,79840.08,50.3,-0.09738,0.00012,9.49851]
[1778249357878,26.2,79833.48,50.3,-0.09816,0.00012,9.55311]
[1778249362550,26.2,79829.42,50.3,-0.09863,0.00012,9.58634]
[1778249362913,26.2,79828.05,50.3,-0.09879,0.00012,9.59762]
[1778249366677,26.2,79828.27,50.3,-0.09877,0.00012,9.59646]
[1778249366680,26.2,79828.27,50.3,-0.09877,0.00012,9.59646]
[1778249366941,26.2,79831.74,50.3,-0.09836,0.00012,9.56746]
[1778249367983,26.2,79831.74,50.3,-0.09836,0.00012,9.56746]
[1778249368066,26.2,79837.16,50.3,-0.09771,0.00012,9.5216]
[1778249368746,26.2,79837.16,50.3,-0.09771,0.00012,9.5216]
[1778249368772,26.2,79837.16,50.3,-0.09771,0.00012,9.5216]
[1778249370808,26.2,79840.32,50.3,-0.09734,0.00012,9.4958]
[1778249370969,26.2,79840.2,50.3,-0.09736,0.00012,9.49721]
[1778249374829,26.2,79841.71,50.3,-0.09714,0.00012,9.47922]
[1778249375028,26.2,79841.71,50.3,-0.09714,0.00012,9.47922]
[1778249381039,26.2,79837.65,50.3,-0.09761,0.00012,9.51259]
[1778249386074,26.2,79841.39,50.3,-0.09715,0.00012,9.48038]
[1778249387395,26.2,79841.12,50.3,-0.09718,0.00012,9.48255]
[1778249387478,26.2,79841.12,50.3,-0.09718,0.00012,9.48255]
[1778249390640,26.2,79850.95,50.3,-0.09602,0.00012,9.40004]
[1778249392504,26.2,79839.58,50.3,-0.09736,0.00012,9.49537]
[1778249396158,26.2,79850.65,50.3,-0.09605,0.00012,9.40228]
[1778249401179,26.2,79847.79,50.3,-0.09639,0.00012,9.42628]
[1778249406899,26.2,79845.75,50.3,-0.09663,0.00012,9.44318]
[1778249409969,26.2,79851.28,50.3,-0.09597,0.00012,9.39681]
[1778249411654,26.2,79865.07,50.3,-0.09436,0.00012,9.28184]
[1778249411906,26.2,79865.07,50.3,-0.09436,0.00012,9.28184]
[1778249412145,26.2,79865.07,50.3,-0.09436,0.00012,9.28184]
[1778249414131,26.2,79873.9,50.3,-0.09333,0.00012,9.2081]
[1778249416028,26.2,79876.23,50.3,-0.09306,0.00012,9.18874]
[1778249416140,26.2,79876.23,50.3,-0.09306,0.00012,9.18874]
[1778249416418,26.19,79876.6,50.3,-0.09302,0.00012,9.18565]
[1778249419480,26.19,79870.43,50.3,-0.09373,0.00012,9.23663]
[1778249425140,26.19,79876.39,50.3,-0.09304,0.00012,9.18693]
[1778249425169,26.19,79876.39,50.3,-0.09304,0.00012,9.18693]
[1778249425523,26.19,79877.48,50.3,-0.09291,0.00011,9.17786]
[1778249427444,26.19,79888.06,50.3,-0.0917,0.00011,9.09051]
[1778249428603,26.19,79889.86,50.3,-0.0915,0.00011,9.0758]
[1778249431516,26.2,79882.49,50.3,-0.09234,0.00011,9.13691]
[1778249436039,26.2,79873.89,50.3,-0.09329,0.00012,9.20328]
[1778249436046,26.2,79873.89,50.3,-0.09329,0.00012,9.20328]
[1778249436057,26.2,79873.89,50.3,-0.09329,0.00012,9.20328]
[1778249436509,26.2,79877.65,50.3,-0.09286,0.00011,9.17204]
[1778249437191,26.2,79863.34,50.3,-0.09451,0.00012,9.29088]
[1778249437735,26.2,79846.12,50.3,-0.09654,0.00012,9.43489]
[1778249442064,26.2,79836.38,50.3,-0.09769,0.00012,9.51648]
[1778249443832,26.19,79837.0,50.3,-0.09762,0.00012,9.5111]
[1778249443906,26.19,79835.57,50.3,-0.09778,0.00012,9.52296]
[1778249444447,26.19,79835.57,50.3,-0.09778,0.00012,9.52296]
[1778249444486,26.19,79835.57,50.3,-0.09778,0.00012,9.52296]
[1778249444644,26.19,79835.57,50.3,-0.09778,0.00012,9.52296]
[1778249445100,26.19,79835.57,50.3,-0.09778,0.00012,9.52296]
[1778249445326,26.19,79835.57,50.3,-0.09778,0.00012,9.52296]
[1778249445201,26.19,79839.42,50.3,-0.09732,0.00012,9.49057]
[1778249445501,26.19,79839.42,50.3,-0.09732,0.00012,9.49057]
[1778249446245,26.19,79877.22,50.3,-0.09289,0.00012,9.17478]
[1778249447212,26.19,79877.22,50.3,-0.09289,0.00012,9.17478]
[1778249447227,26.19,79877.22,50.3,-0.09289,0.00012,9.17478]
[1778249446992,26.19,79897.43,50.3,-0.09059,0.00011,9.00807]
[1778249449517,26.19,79902.3,50.3,-0.09005,0.00011,8.96865]
[1778249449930,26.19,79902.3,50.3,-0.09005,0.00011,8.96865]
[1778249452018,26.2,79889.4,50.3,-0.09151,0.00011,9.07506]
[1778249453595,26.2,79882.18,50.3,-0.09234,0.00011,9.13511]
[1778249459532,26.2,79875.5,50.3,-0.09312,0.00012,9.1907]
[1778249463211,26.2,79879.95,50.3,-0.0926,0.00011,9.1539]
[1778249463832,26.2,79877.44,50.3,-0.09289,0.00011,9.17473]
[1778249463973,26.2,79863.29,50.3,-0.09453,0.00012,9.29226]
[1778249465010,26.2,79863.29,50.3,-0.09453,0.00012,9.29226]
[1778249465197,26.2,79863.29,50.3,-0.09453,0.00012,9.29226]
[1778249467300,26.2,79850.35,50.3,-0.09605,0.00012,9.40023]
[1778249473366,26.2,79846.82,50.3,-0.09646,0.00012,9.42982]
[1778249477891,26.2,79852.39,50.3,-0.09581,0.00012,9.38309]
[1778249477915,26.2,79852.39,50.3,-0.09581,0.00012,9.38309]
[1778249478122,26.2,79852.39,50.3,-0.09581,0.00012,9.38309]
[1778249478182,26.2,79852.39,50.3,-0.09581,0.00012,9.38309]
[1778249478243,26.2,79851.41,50.3,-0.09592,0.00012,9.39132]
[1778249478366,26.2,79851.41,50.3,-0.09592,0.00012,9.39132]
[1778249479276,26.2,79849.58,50.3,-0.09614,0.00012,9.4068]
[1778249480841,26.2,79844.53,50.3,-0.09674,0.00012,9.44909]
[1778249485872,26.2,79841.31,50.3,-0.09711,0.00012,9.4756]
[1778249487822,26.2,79841.61,50.3,-0.09707,0.00012,9.47285]
[1778249487838,26.2,79841.61,50.3,-0.09707,0.00012,9.47285]
[1778249487876,26.2,79841.61,50.3,-0.09707,0.00012,9.47285]
[1778249489077,26.2,79839.42,50.3,-0.09733,0.00012,9.49111]
[1778249489147,26.2,79824.28,50.3,-0.09915,0.00012,9.61847]
[1778249490845,26.19,79811.32,50.3,-0.10071,0.00012,9.72764]
[1778249493508,26.19,79808.39,50.3,-0.10102,0.00012,9.74673]
[1778249494207,26.19,79811.46,50.3,-0.10063,0.00012,9.72031]
[1778249494604,26.19,79811.46,50.3,-0.10063,0.00012,9.72031]
[1778249495058,26.19,79811.46,50.3,-0.10063,0.00012,9.72031]
[1778249495159,26.19,79814.55,50.3,-0.10026,0.00012,9.69432]
[1778249497059,26.19,79814.2,50.3,-0.1003,0.00012,9.69701]
[1778249500158,26.19,79810.44,50.3,-0.10075,0.00012,9.72806]
[1778249502094,26.19,79811.52,50.3,-0.10061,0.00012,9.71828]
[1778249502258,26.19,79811.52,50.3,-0.10061,0.00012,9.71828]
[1778249502275,26.19,79811.52,50.3,-0.10061,0.00012,9.71828]
[1778249502268,26.19,79811.71,50.3,-0.10058,0.00012,9.71638]
[1778249502899,26.19,79811.71,50.3,-0.10058,0.00012,9.71638]
[1778249503030,26.19,79811.71,50.3,-0.10058,0.00012,9.71638]
[1778249503191,26.19,79821.34,50.3,-0.0994,0.00012,9.63443]
[1778249504141,26.19,79831.31,50.3,-0.0982,0.00012,9.55014]
[1778249505599,26.19,79834.17,50.3,-0.09786,0.00012,9.52603]
[1778249505660,26.19,79834.17,50.3,-0.09786,0.00012,9.52603]
[1778249506660,26.19,79836.67,50.3,-0.09756,0.00012,9.505]
[1778249507263,26.19,79840.7,50.3,-0.09708,0.00012,9.47117]
[1778249511187,26.19,79853.45,50.3,-0.09557,0.00012,9.36428]
[1778249513462,26.19,79857.87,50.3,-0.09505,0.00012,9.32761]
[1778249514042,26.19,79868.66,50.3,-0.0938,0.00012,9.23792]
[1778249516568,26.19,79873.35,50.3,-0.09326,0.00012,9.19894]
[1778249522095,26.19,79873.19,50.3,-0.09329,0.00012,9.20163]
[1778249527130,26.19,79864.64,50.3,-0.0943,0.00012,9.27401]
[1778249532165,26.19,79864.24,50.3,-0.09436,0.00012,9.27819]
[1778249535356,26.2,79861.78,50.3,-0.09466,0.00012,9.2992]
[1778249535866,26.2,79861.78,50.3,-0.09466,0.00012,9.2992]
[1778249536323,26.2,79861.78,50.3,-0.09466,0.00012,9.2992]
[1778249536420,26.2,79862.23,50.3,-0.0946,0.00012,9.29561]
[1778249542868,26.2,79857.72,50.3,-0.09514,0.00012,9.33381]
[1778249544472,26.2,79867.3,50.3,-0.09403,0.00012,9.25438]
[1778249547000,26.2,79874.24,50.3,-0.09323,0.00012,9.19697]
[1778249548883,26.2,79878.96,50.3,-0.09268,0.00011,9.15785]
[1778249550510,26.2,79882.47,50.3,-0.09228,0.00011,9.12892]
[1778249551198,26.2,79882.47,50.3,-0.09228,0.00011,9.12892]
[1778249553962,26.2,79883.98,50.3,-0.09207,0.00011,9.11168]
[1778249554401,26.2,79884.4,50.3,-0.09202,0.00011,9.1083]
[1778249557320,26.2,79888.88,50.3,-0.09152,0.00011,9.07154]
[1778249558084,26.2,79888.77,50.3,-0.09153,0.00011,9.07258]
[1778249558555,26.2,79886.42,50.3,-0.0918,0.00011,9.09208]
[1778249562208,26.2,79887.59,50.3,-0.09167,0.00011,9.08272]
[1778249568288,26.2,79889.12,50.3,-0.0915,0.00011,9.07061]
[1778249570674,26.2,79901.13,50.3,-0.09016,0.00011,8.97272]
[1778249575467,26.2,79889.94,50.3,-0.09144,0.00011,9.06574]
[1778249576842,26.2,79889.94,50.3,-0.09144,0.00011,9.06574]
[1778249581912,26.2,79887.27,50.3,-0.09175,0.00011,9.08842]
[1778249583947,26.21,79900.83,50.3,-0.09022,0.00011,8.97739]
[1778249588558,26.21,79888.8,50.3,-0.09159,0.00011,9.07731]
[1778249592876,26.21,79885.58,50.3,-0.09197,0.00011,9.10429]
[1778249593491,26.21,79883.38,50.3,-0.09222,0.00011,9.12265]
[1778249594563,26.21,79878.48,50.3,-0.09278,0.00011,9.16316]
[1778249598827,26.21,79867.38,50.3,-0.09407,0.00012,9.25573]
[1778249600451,26.21,79868.09,50.3,-0.094,0.00012,9.25041]
[1778249602812,26.21,79879.34,50.3,-0.09269,0.00011,9.15673]
[1778249604070,26.21,79879.34,50.3,-0.09269,0.00011,9.15673]
[1778249608027,26.21,79888.44,50.3,-0.09166,0.00011,9.0817]
[1778249614147,26.21,79888.0,50.3,-0.09167,0.00011,9.08088]
[1778249617470,26.21,79884.87,50.3,-0.09203,0.00011,9.10679]
[1778249617582,26.21,79884.87,50.3,-0.09203,0.00011,9.10679]
[1778249622800,26.21,79897.5,50.3,-0.0906,0.00011,9.00342]
[1778249624223,26.21,79897.5,50.3,-0.0906,0.00011,9.00342]
[1778249626400,26.21,79896.46,50.3,-0.09072,0.00011,9.01236]
[1778249627514,26.21,79897.05,50.3,-0.09066,0.00011,9.00788]
[1778249631000,26.21,79884.64,50.3,-0.09208,0.00011,9.11048]
[1778249636303,26.21,79883.03,50.3,-0.09226,0.00011,9.12384]
[1778249641934,26.21,79892.47,50.3,-0.09119,0.00011,9.04632]
[1778249646073,26.21,79882.65,50.3,-0.09232,0.00011,9.12772]
[1778249652035,26.22,79889.21,50.3,-0.09157,0.00011,9.07387]
[1778249655433,26.22,79897.49,50.3,-0.09064,0.00011,9.00602]
[1778249659004,26.22,79900.29,50.3,-0.09033,0.00011,8.98394]
[1778249659300,26.22,79901.92,50.3,-0.09015,0.00011,8.97081]
[1778249660733,26.22,79904.61,50.3,-0.08985,0.00011,8.94844]
[1778249661108,26.22,79905.7,50.3,-0.08972,0.00011,8.93921]
[1778249661859,26.22,79905.7,50.3,-0.08972,0.00011,8.93921]
[1778249662116,26.22,79908.7,50.3,-0.08938,0.00011,8.91423]
[1778249663918,26.22,79908.97,50.3,-0.08935,0.00011,8.91178]
[1778249667438,26.21,79904.27,50.3,-0.08986,0.00011,8.94945]
[1778249669563,26.21,79910.29,50.3,-0.08918,0.00011,8.89941]
[1778249670173,26.21,79910.13,50.3,-0.08919,0.00011,8.90048]
[1778249671625,26.21,79909.16,50.3,-0.08926,0.00011,8.9038]
[1778249672187,26.21,79907.65,50.3,-0.08944,0.00011,8.91649]
[1778249673343,26.21,79907.65,50.3,-0.08944,0.00011,8.91649]
[1778249673444,26.21,79907.47,50.3,-0.08945,0.00011,8.9177]
[1778249674115,26.21,79907.47,50.3,-0.08945,0.00011,8.9177]
[1778249674811,26.21,79903.85,50.3,-0.08986,0.00011,8.94764]
[1778249680243,26.22,79902.87,50.3,-0.08999,0.00011,8.95721]
[1778249685132,26.22,79906.45,50.3,-0.08961,0.00011,8.9291]
[1778249685278,26.22,79909.31,50.3,-0.08929,0.00011,8.90604]
[1778249690313,26.22,79910.23,50.3,-0.08918,0.00011,8.89749]
[1778249694311,26.22,79912.8,50.3,-0.08888,0.00011,8.8759]
[1778249694417,26.22,79912.8,50.3,-0.08888,0.00011,8.8759]
[1778249694479,26.22,79913.87,50.3,-0.08876,0.00011,8.867]
[1778249694868,26.22,79913.87,50.3,-0.08876,0.00011,8.867]
[1778249695005,26.22,79913.87,50.3,-0.08876,0.00011,8.867]
[1778249695349,26.22,79915.06,50.3,-0.08862,0.00011,8.85698]
[1778249700384,26.21,79916.88,50.3,-0.08841,0.00011,8.84159]
[1778249703697,26.21,79910.51,50.3,-0.08912,0.00011,8.89326]
[1778249704779,26.21,79903.14,50.3,-0.08994,0.00011,8.95337]
[1778249705006,26.21,79903.14,50.3,-0.08994,0.00011,8.95337]
[1778249705419,26.21,79894.7,50.3,-0.09089,0.00011,9.02235]
[1778249708447,26.21,79897.36,50.3,-0.09059,0.00011,9.00089]
[1778249708528,26.21,79900.03,50.3,-0.09029,0.00011,8.97921]
[1778249710836,26.21,79905.5,50.3,-0.08968,0.00011,8.93468]
[1778249710841,26.21,79905.5,50.3,-0.08968,0.00011,8.93468]
[1778249711092,26.21,79905.5,50.3,-0.08968,0.00011,8.93468]
[1778249711463,26.21,79907.32,50.3,-0.08948,0.00011,8.91997]
[1778249712460,26.21,79907.32,50.3,-0.08948,0.00011,8.91997]
[1778249712546,26.21,79902.42,50.3,-0.09003,0.00011,8.9597]
[1778249713480,26.21,79894.16,50.3,-0.09096,0.00011,9.02779]
[1778249714697,26.22,79889.65,50.3,-0.09148,0.00011,9.06509]
[1778249715687,26.22,79890.13,50.3,-0.09142,0.00011,9.06126]
[1778249715832,26.22,79890.13,50.3,-0.09142,0.00011,9.06126]
[1778249716504,26.22,79896.13,50.3,-0.09075,0.00011,9.01205]
[1778249721540,26.22,79905.04,50.3,-0.08975,0.00011,8.93954]
[1778249722701,26.22,79905.04,50.3,-0.08975,0.00011,8.93954]
[1778249722787,26.22,79905.68,50.3,-0.08968,0.00011,8.93464]
[1778249725399,26.22,79908.08,50.3,-0.08941,0.00011,8.91501]
[1778249725463,26.22,79908.08,50.3,-0.08941,0.00011,8.91501]
[1778249726970,26.22,79917.31,50.3,-0.08838,0.00011,8.83897]
[1778249727320,26.22,79917.31,50.3,-0.08838,0.00011,8.83897]
[1778249732617,26.21,79925.58,50.3,-0.08741,0.00011,8.76588]
[1778249736837,26.21,79926.66,50.3,-0.08729,0.00011,8.7566]
[1778249738053,26.21,79928.14,50.3,-0.08712,0.00011,8.74449]
[1778249738330,26.21,79929.73,50.3,-0.08695,0.00011,8.73152]
[1778249739898,26.21,79932.73,50.3,-0.08663,0.00011,8.70775]
[1778249739941,26.21,79932.73,50.3,-0.08663,0.00011,8.70775]
[1778249739999,26.21,79934.0,50.3,-0.08649,0.00011,8.69804]
[1778249742214,26.21,79930.02,50.3,-0.08693,0.00011,8.73025]
[1778249742452,26.21,79930.02,50.3,-0.08693,0.00011,8.73025]
[1778249744093,26.21,79929.75,50.3,-0.08696,0.00011,8.73236]
[1778249744117,26.21,79929.75,50.3,-0.08696,0.00011,8.73236]
[1778249749797,26.21,79931.71,50.3,-0.08674,0.00011,8.71619]
[1778249754263,26.21,79930.02,50.3,-0.08692,0.00011,8.72964]
[1778249754340,26.21,79931.42,50.3,-0.08677,0.00011,8.71819]
[1778249754728,26.21,79931.42,50.3,-0.08677,0.00011,8.71819]
[1778249755559,26.21,79931.42,50.3,-0.08677,0.00011,8.71819]
[1778249755388,26.21,79935.02,50.3,-0.08638,0.00011,8.68962]
[1778249756714,26.21,79940.31,50.3,-0.08581,0.00011,8.64691]
[1778249756927,26.21,79940.31,50.3,-0.08581,0.00011,8.64691]
[1778249758546,26.21,79944.94,50.3,-0.08531,0.00011,8.60971]
[1778249760035,26.21,79947.07,50.3,-0.08508,0.00011,8.59272]
[1778249764533,26.22,79946.72,50.3,-0.08512,0.00011,8.5956]
[1778249767016,26.21,79954.81,50.3,-0.08425,0.00011,8.53051]
[1778249770731,26.21,79963.01,50.3,-0.08337,0.00011,8.46463]
[1778249771779,26.21,79963.01,50.3,-0.08337,0.00011,8.46463]
[1778249772043,26.21,79964.65,50.3,-0.0832,0.00011,8.45153]
[1778249772958,26.21,79965.56,50.3,-0.0831,0.00011,8.44427]
[1778249773304,26.21,79965.56,50.3,-0.0831,0.00011,8.44427]
[1778249773384,26.22,79999.94,50.3,-0.07953,0.0001,8.17271]
[1778249774799,26.22,80003.04,50.3,-0.07922,0.0001,8.14888]
[1778249774863,26.22,80003.04,50.3,-0.07922,0.0001,8.14888]
[1778249774896,26.22,80003.04,50.3,-0.07922,0.0001,8.14888]
[1778249776332,26.22,79987.48,50.3,-0.08083,0.0001,8.27199]
[1778249778989,26.22,79987.15,50.3,-0.08087,0.0001,8.27514]
[1778249781195,26.22,79997.54,50.3,-0.07981,0.0001,8.19369]
[1778249783500,26.22,80004.04,50.3,-0.07916,0.0001,8.1441]
[1778249783509,26.22,80004.04,50.3,-0.07916,0.0001,8.1441]
[1778249783591,26.22,80005.46,50.3,-0.07902,0.0001,8.1335]
[1778249784850,26.22,80005.56,50.3,-0.07901,0.0001,8.13272]
[1778249785185,26.22,80005.56,50.3,-0.07901,0.0001,8.13272]
[1778249785468,26.22,80005.56,50.3,-0.07901,0.0001,8.13272]
[1778249785569,26.22,80007.54,50.3,-0.07881,0.0001,8.11716]
[1778249789179,26.22,80007.99,50.3,-0.07878,0.0001,8.11479]
[1778249790129,26.23,80009.41,50.3,-0.07865,0.0001,8.10484]
[1778249791281,26.23,80037.92,50.3,-0.07577,0.0001,7.87947]
[1778249792088,26.23,80050.53,50.3,-0.07454,0.0001,7.78329]
[1778249794121,26.23,80052.81,50.3,-0.07433,0.0001,7.7668]
[1778249794131,26.23,80052.81,50.3,-0.07433,0.0001,7.7668]
[1778249798876,26.28,80050.63,50.3,-0.07496,0.0001,7.81692]
[1778249799572,26.28,80050.63,50.3,-0.07496,0.0001,7.81692]
[1778249799652,26.32,80051.51,50.3,-0.07513,0.0001,7.82989]
[1778249800144,26.32,80034.59,50.3,-0.07679,0.0001,7.95989]
[1778249801722,26.33,80025.56,50.3,-0.07781,0.0001,8.03952]
[1778249801731,26.33,80025.56,50.3,-0.07781,0.0001,8.03952]
[1778249802159,26.34,80023.0,50.3,-0.07817,0.0001,8.06692]
[1778249803166,26.37,80010.96,50.3,-0.07954,0.0001,8.17288]
[1778249808312,26.39,80017.68,50.3,-0.07904,0.0001,8.13482]
[1778249808405,26.39,80028.85,50.3,-0.07793,0.0001,8.04924]
[1778249809985,26.39,80026.94,50.3,-0.07813,0.0001,8.06403]
[1778249810292,26.39,80026.94,50.3,-0.07813,0.0001,8.06403]
[1778249810403,26.39,80026.94,50.3,-0.07813,0.0001,8.06403]
[1778249810418,26.39,80026.94,50.3,-0.07813,0.0001,8.06403]
[1778249810440,26.39,80025.66,50.3,-0.07828,0.0001,8.07575]
[1778249811196,26.39,80025.66,50.9,-0.07828,0.0001,8.07575]
[1778249811215,26.39,80025.66,50.9,-0.07828,0.0001,8.07575]
[1778249811221,26.39,80025.66,50.9,-0.07828,0.0001,8.07575]
[1778249811224,26.39,80025.66,50.9,-0.07828,0.0001,8.07575]
[1778249811297,26.39,80025.68,50.9,-0.07828,0.0001,8.076]
[1778249817285,26.4,80025.86,50.9,-0.07834,0.0001,8.08039]
[1778249818206,26.41,80025.43,50.9,-0.07839,0.0001,8.08487]
[1778249818224,26.41,80025.43,50.9,-0.07839,0.0001,8.08487]
[1778249818280,26.41,80031.69,50.9,-0.07778,0.0001,8.03758]
[1778249819286,26.41,80043.63,50.9,-0.07661,0.0001,7.94622]
[1778249821274,26.41,80047.97,50.9,-0.07618,0.0001,7.91292]
[1778249821566,26.41,80047.97,50.9,-0.07618,0.0001,7.91292]
[1778249824322,26.43,80036.25,50.9,-0.07748,0.0001,8.0144]
[1778249825163,26.43,80036.25,50.9,-0.07748,0.0001,8.0144]
[1778249825329,26.43,80035.25,50.9,-0.07759,0.0001,8.02276]
[1778249830396,26.47,80033.78,50.9,-0.07805,0.0001,8.05892]
[1778249836408,26.53,80017.15,50.9,-0.08021,0.0001,8.22535]
[1778249841619,26.54,80025.37,50.9,-0.07942,0.0001,8.16523]
[1778249842042,26.54,80027.0,50.9,-0.07927,0.0001,8.15357]
[1778249847485,26.56,80024.19,50.9,-0.07975,0.0001,8.19038]
[1778249849500,26.57,80035.03,50.9,-0.07868,0.0001,8.10842]
[1778249853357,26.57,80039.56,50.9,-0.07823,0.0001,8.07198]
[1778249853362,26.57,80039.56,50.9,-0.07823,0.0001,8.07198]
[1778249853528,26.57,80038.04,50.9,-0.0784,0.0001,8.08478]
[1778249855424,26.58,80038.27,50.9,-0.07838,0.0001,8.0835]
[1778249855542,26.58,80038.86,50.9,-0.07833,0.0001,8.07944]
[1778249856299,26.58,80038.86,50.9,-0.07833,0.0001,8.07944]
[1778249856680,26.58,80047.96,50.9,-0.07744,0.0001,8.01065]
[1778249859547,26.58,80050.89,50.9,-0.07717,0.0001,7.98947]
[1778249859571,26.58,80049.45,50.9,-0.07732,0.0001,8.00113]
[1778249860190,26.58,80049.45,50.9,-0.07732,0.0001,8.00113]
[1778249865613,26.69,80040.46,50.9,-0.07901,0.0001,8.13263]
[1778249865850,26.69,80040.46,50.9,-0.07901,0.0001,8.13263]
[1778249871267,26.74,80045.45,50.9,-0.0789,0.0001,8.12516]
[1778249871945,26.74,80049.86,50.9,-0.07848,0.0001,8.09236]
[1778249872664,26.74,80050.9,50.9,-0.07838,0.0001,8.08485]
[1778249877703,26.74,80049.73,50.9,-0.07853,0.0001,8.09604]
[1778249878744,26.74,80049.73,50.9,-0.07853,0.0001,8.09604]
[1778249879189,26.74,80048.33,50.9,-0.07867,0.0001,8.10719]
[1778249880721,26.76,80036.24,50.9,-0.08002,0.0001,8.21086]
[1778249886319,26.77,80035.29,50.9,-0.08017,0.0001,8.22236]
[1778249886882,26.77,80039.22,50.9,-0.07978,0.0001,8.19297]
[1778249887059,26.77,80039.22,50.9,-0.07978,0.0001,8.19297]
[1778249887118,26.77,80039.22,50.9,-0.07978,0.0001,8.19297]
[1778249887332,26.77,80042.15,50.9,-0.07949,0.0001,8.17045]
[1778249888456,26.77,80042.15,50.9,-0.07949,0.0001,8.17045]
[1778249888639,26.77,80053.28,50.9,-0.07839,0.0001,8.08592]
[1778249888768,26.77,80053.28,50.9,-0.07839,0.0001,8.08592]
[1778249889641,26.77,80053.28,50.9,-0.07839,0.0001,8.08592]
[1778249888777,26.77,80065.75,50.9,-0.07716,0.0001,7.99091]
[1778249890459,26.77,80065.75,50.9,-0.07716,0.0001,7.99091]
[1778249890537,26.77,80065.75,50.9,-0.07716,0.0001,7.99091]
[1778249890696,26.77,80075.69,50.9,-0.0762,0.0001,7.91617]
[1778249890926,26.77,80091.17,50.9,-0.07473,0.0001,7.8003]
[1778249892805,26.78,80104.96,50.9,-0.07344,9e-05,7.69909]
[1778249894214,26.78,80104.96,50.9,-0.07344,9e-05,7.69909]
[1778249894264,26.78,80104.96,50.9,-0.07344,9e-05,7.69909]
[1778249894521,26.78,80104.96,50.9,-0.07344,9e-05,7.69909]
[1778249895337,26.78,80103.84,50.9,-0.07357,9e-05,7.70951]
[1778249895438,26.78,80105.62,50.9,-0.07342,9e-05,7.6973]
[1778249896738,26.78,80109.6,50.9,-0.07305,9e-05,7.66821]
[1778249897413,26.78,80109.6,50.9,-0.07305,9e-05,7.66821]
[1778249898896,26.78,80118.84,50.9,-0.0722,9e-05,7.60027]
[1778249900274,26.78,80119.87,50.9,-0.07211,9e-05,7.59329]
[1778249900438,26.78,80119.87,50.9,-0.07211,9e-05,7.59329]
[1778249900453,26.78,80119.87,50.9,-0.07211,9e-05,7.59329]
[1778249900713,26.79,80131.12,50.9,-0.07108,9e-05,7.511]
[1778249901000,26.79,80131.12,50.9,-0.07108,9e-05,7.511]
[1778249901350,26.79,80131.12,50.9,-0.07108,9e-05,7.511]
[1778249901455,26.79,80131.12,50.9,-0.07108,9e-05,7.511]
[1778249901505,26.79,80172.82,50.9,-0.06734,9e-05,7.20865]
[1778249902502,26.83,80187.17,50.9,-0.06641,9e-05,7.13246]
[1778249903929,26.86,80195.98,50.9,-0.06582,9e-05,7.08449]
[1778249904425,26.86,80195.98,50.9,-0.06582,9e-05,7.08449]
[1778249904963,26.88,80204.7,50.9,-0.06526,9e-05,7.03816]
[1778249905669,26.91,80220.35,50.9,-0.06413,8e-05,6.94494]
[1778249907438,26.94,80229.59,50.9,-0.06357,8e-05,6.89796]
[1778249907921,26.97,80247.23,50.9,-0.06232,8e-05,6.79361]
[1778249910457,27.0,80247.81,50.9,-0.06249,8e-05,6.80838]
[1778249910520,27.0,80247.81,50.9,-0.06249,8e-05,6.80838]
[1778249910526,27.0,80247.81,55.8,-0.06249,8e-05,6.80838]
[1778249910700,27.07,80253.55,55.8,-0.06246,8e-05,6.80591]
[1778249910826,27.07,80253.55,55.8,-0.06246,8e-05,6.80591]
[1778249910959,27.07,80253.55,55.8,-0.06246,8e-05,6.80591]
[1778249911229,27.07,80253.55,55.8,-0.06246,8e-05,6.80591]
[1778249911509,27.07,80253.55,55.8,-0.06246,8e-05,6.80591]
[1778249911600,27.07,80275.79,55.8,-0.06062,8e-05,6.64934]
[1778249911916,27.07,80275.79,55.8,-0.06062,8e-05,6.64934]
[1778249912125,27.07,80275.79,55.8,-0.06062,8e-05,6.64934]
[1778249912141,27.07,80275.79,55.8,-0.06062,8e-05,6.64934]
[1778249912179,27.07,80275.79,55.8,-0.06062,8e-05,6.64934]
[1778249912511,27.07,80275.79,55.8,-0.06062,8e-05,6.64934]
[1778249912584,27.09,80304.13,55.8,-0.05854,8e-05,6.47262]
[1778249912840,27.09,80304.13,55.8,-0.05854,8e-05,6.47262]
[1778249913411,27.09,80304.13,55.8,-0.05854,8e-05,6.47262]
[1778249913517,27.09,80304.13,55.8,-0.05854,8e-05,6.47262]
[1778249913663,27.09,80346.55,55.8,-0.05533,7e-05,6.19473]
[1778249914734,27.16,80381.96,55.8,-0.05319,7e-05,6.00699]
[1778249916699,27.16,80388.95,55.8,-0.05269,7e-05,5.9626]
[1778249916718,27.23,80405.2,55.8,-0.05197,7e-05,5.89905]
[1778249917418,27.23,80405.2,55.8,-0.05197,7e-05,5.89905]
[1778249919736,27.27,80395.58,55.8,-0.05288,7e-05,5.98024]
[1778249921017,27.36,80408.6,55.8,-0.05255,7e-05,5.95158]
[1778249922966,27.43,80404.37,55.8,-0.05325,7e-05,6.01425]
[1778249923353,27.43,80392.49,55.8,-0.05411,7e-05,6.08946]
[1778249924590,27.46,80367.29,55.8,-0.05613,7e-05,6.26692]
[1778249925148,27.46,80367.29,55.8,-0.05613,7e-05,6.26692]
[1778249925381,27.46,80367.29,55.8,-0.05613,7e-05,6.26692]
[1778249925681,27.48,80332.12,55.8,-0.05894,8e-05,6.50962]
[1778249926024,27.48,80332.12,55.8,-0.05894,8e-05,6.50962]
[1778249926411,27.48,80332.12,55.8,-0.05894,8e-05,6.50962]
[1778249926454,27.5,80309.07,55.8,-0.06092,8e-05,6.67779]
[1778249927023,27.5,80309.07,55.8,-0.06092,8e-05,6.67779]
[1778249927236,27.51,80312.7,55.8,-0.06064,8e-05,6.65411]
[1778249929239,27.52,80323.67,55.8,-0.05986,8e-05,6.58835]
[1778249934691,27.58,80322.36,55.8,-0.06036,8e-05,6.63122]
[1778249935466,27.59,80341.81,55.8,-0.05894,8e-05,6.50983]
[1778249937579,27.63,80353.72,55.8,-0.05825,8e-05,6.45132]
[1778249942591,27.67,80346.38,55.8,-0.05911,8e-05,6.52497]
[1778249942656,27.69,80331.4,55.8,-0.06043,8e-05,6.63768]
[1778249944206,27.69,80322.38,55.8,-0.06113,8e-05,6.69761]
[1778249944420,27.69,80322.38,55.8,-0.06113,8e-05,6.69761]
[1778249944677,27.69,80322.38,55.8,-0.06113,8e-05,6.69761]
[1778249944749,27.7,80317.77,55.8,-0.06152,8e-05,6.72992]
[1778249946218,27.7,80305.86,55.8,-0.06248,8e-05,6.81072]
[1778249948364,27.7,80301.53,55.8,-0.06284,8e-05,6.84168]
[1778249949450,27.7,80294.53,55.8,-0.06341,8e-05,6.88897]
[1778249949641,27.7,80277.73,55.8,-0.0648,8e-05,7.00462]
[1778249949916,27.7,80277.73,55.8,-0.0648,8e-05,7.00462]
[1778249950463,27.7,80277.73,55.8,-0.0648,8e-05,7.00462]
[1778249950534,27.71,80269.0,55.8,-0.06553,8e-05,7.06492]
[1778249950823,27.71,80269.0,55.8,-0.06553,8e-05,7.06492]
[1778249950911,27.71,80269.0,55.8,-0.06553,8e-05,7.06492]
[1778249953289,27.74,80260.87,55.8,-0.06647,8e-05,7.14244]
[1778249953571,27.74,80260.87,55.8,-0.06647,8e-05,7.14244]
[1778249953723,27.76,80269.86,55.8,-0.06585,8e-05,7.09172]
[1778249954393,27.76,80289.59,55.8,-0.06422,8e-05,6.95699]
[1778249956625,27.76,80293.84,55.8,-0.06388,8e-05,6.92882]
[1778249957680,27.78,80296.7,55.8,-0.06375,8e-05,6.91746]
[1778249957702,27.78,80297.96,55.8,-0.06365,8e-05,6.90967]
[1778249958742,27.8,80286.33,55.8,-0.06475,8e-05,7.00094]
[1778249960447,27.82,80268.0,55.8,-0.06641,8e-05,7.13851]
[1778249963350,27.85,80255.25,55.8,-0.06765,8e-05,7.23981]
[1778249968385,27.88,80248.32,55.8,-0.06847,9e-05,7.30718]
[1778249973421,27.89,80240.07,55.8,-0.06919,9e-05,7.36372]
[1778249976771,27.89,80257.37,55.8,-0.06774,8e-05,7.24629]
[1778249977457,27.89,80269.08,55.8,-0.06675,8e-05,7.16555]
[1778249982594,27.93,80269.69,55.8,-0.06695,8e-05,7.18232]
[1778249984511,27.95,80285.32,55.8,-0.06579,8e-05,7.08677]
[1778249985290,27.95,80285.32,55.8,-0.06579,8e-05,7.08677]
[1778249988409,28.02,80294.71,55.8,-0.06553,8e-05,7.06565]
[1778249990087,28.06,80312.26,55.8,-0.06436,8e-05,6.96959]
[1778249990102,28.06,80312.26,55.8,-0.06436,8e-05,6.96959]
[1778249990167,28.06,80312.26,55.8,-0.06436,8e-05,6.96959]
[1778249990221,28.06,80312.26,55.8,-0.06436,8e-05,6.96959]
[1778249990562,28.06,80324.17,55.8,-0.06341,8e-05,6.88976]
[1778249991676,28.06,80324.17,55.8,-0.06341,8e-05,6.88976]
[1778249992691,28.06,80353.97,55.8,-0.06107,8e-05,6.69363]
[1778249992957,28.06,80353.97,55.8,-0.06107,8e-05,6.69363]
[1778249993578,28.07,80364.71,55.8,-0.06026,8e-05,6.62515]
[1778249994216,28.07,80364.71,55.8,-0.06026,8e-05,6.62515]
[1778249994587,28.07,80363.6,55.8,-0.06036,8e-05,6.63295]
[1778249994854,28.07,80363.6,55.8,-0.06036,8e-05,6.63295]
[1778249995730,28.07,80356.53,55.8,-0.06091,8e-05,6.68038]
[1778249995952,28.07,80356.53,55.8,-0.06091,8e-05,6.68038]
[1778249996755,28.07,80354.31,55.8,-0.06109,8e-05,6.69541]
[1778249997102,28.07,80354.31,55.8,-0.06109,8e-05,6.69541]
[1778249997347,28.07,80354.31,55.8,-0.06109,8e-05,6.69541]
[1778249997508,28.07,80354.31,55.8,-0.06109,8e-05,6.69541]
[1778249997606,28.07,80358.86,55.8,-0.06075,8e-05,6.66659]
[1778249998100,28.07,80358.86,55.8,-0.06075,8e-05,6.66659]
[1778249998671,28.07,80358.86,55.8,-0.06075,8e-05,6.66659]
[1778250000602,28.08,80361.31,55.8,-0.06058,8e-05,6.65211]
[1778250004033,28.08,80353.32,55.8,-0.06125,8e-05,6.70875]
[1778250004735,28.08,80338.28,55.8,-0.06243,8e-05,6.80805]
[1778250005609,28.08,80338.28,55.8,-0.06243,8e-05,6.80805]
[1778250006013,28.09,80328.6,55.8,-0.06322,8e-05,6.87423]
[1778250006678,28.11,80327.9,55.8,-0.06343,8e-05,6.89255]
[1778250007281,28.11,80327.9,55.8,-0.06343,8e-05,6.89255]
[1778250012409,28.22,80327.78,55.8,-0.0642,8e-05,6.95728]
[1778250012411,28.22,80327.78,55.8,-0.0642,8e-05,6.95728]
[1778250017755,28.35,80325.35,55.8,-0.0652,8e-05,7.04125]
[1778250018758,28.35,80325.35,55.8,-0.0652,8e-05,7.04125]
[1778250022515,28.42,80324.22,55.8,-0.06578,8e-05,7.08917]
[1778250022644,28.42,80324.22,55.8,-0.06578,8e-05,7.08917]
[1778250022842,28.42,80324.22,55.8,-0.06578,8e-05,7.08917]
[1778250022803,28.42,80339.42,55.8,-0.06455,8e-05,6.9877]
[1778250023075,28.42,80339.42,55.8,-0.06455,8e-05,6.9877]
[1778250023808,28.43,80356.43,55.8,-0.06332,8e-05,6.88511]
[1778250023888,28.43,80356.43,55.8,-0.06332,8e-05,6.88511]
[1778250026769,28.44,80361.29,55.8,-0.06295,8e-05,6.85445]
[1778250030730,28.44,80363.81,55.8,-0.06279,8e-05,6.84067]
[1778250031869,28.44,80382.57,55.8,-0.06131,8e-05,6.71511]
[1778250032031,28.44,80382.57,55.8,-0.06131,8e-05,6.71511]
[1778250032877,28.44,80394.81,55.8,-0.06038,8e-05,6.63592]
[1778250036601,28.45,80394.81,55.8,-0.06039,8e-05,6.63746]
[1778250036605,28.45,80394.81,55.8,-0.06039,8e-05,6.63746]
[1778250036683,28.45,80387.25,55.8,-0.06097,8e-05,6.68664]
[1778250037341,28.45,80387.25,55.8,-0.06097,8e-05,6.68664]
[1778250037807,28.45,80388.24,55.8,-0.0609,8e-05,6.68058]
[1778250040949,28.45,80399.12,55.8,-0.06009,8e-05,6.61148]
[1778250043694,28.45,80399.59,55.8,-0.06006,8e-05,6.60891]
[1778250043753,28.45,80396.24,55.8,-0.06032,8e-05,6.63135]
[1778250044055,28.45,80396.24,55.8,-0.06032,8e-05,6.63135]
[1778250044112,28.45,80382.71,55.8,-0.06135,8e-05,6.71886]
[1778250045956,28.45,80380.82,55.8,-0.06151,8e-05,6.73202]
[1778250046236,28.45,80380.82,55.8,-0.06151,8e-05,6.73202]
[1778250046621,28.45,80380.82,55.8,-0.06151,8e-05,6.73202]
[1778250047692,28.46,80349.32,55.8,-0.064,8e-05,6.94072]
[1778250048042,28.46,80349.32,55.8,-0.064,8e-05,6.94072]
[1778250048765,28.46,80349.32,55.8,-0.064,8e-05,6.94072]
[1778250048813,28.46,80341.58,55.8,-0.06462,8e-05,6.99246]
[1778250049365,28.46,80341.58,55.8,-0.06462,8e-05,6.99246]
[1778250051922,28.5,80340.44,55.8,-0.06496,8e-05,7.0211]
[1778250055801,28.55,80336.29,55.8,-0.06565,8e-05,7.0781]
[1778250055812,28.55,80336.29,55.8,-0.06565,8e-05,7.0781]
[1778250055820,28.55,80336.29,55.8,-0.06565,8e-05,7.0781]
[1778250055879,28.58,80334.88,55.8,-0.06598,8e-05,7.10536]
[1778250056532,28.58,80334.88,55.8,-0.06598,8e-05,7.10536]
[1778250056677,28.58,80334.88,55.8,-0.06598,8e-05,7.10536]
[1778250057829,28.58,80356.16,55.8,-0.06427,8e-05,6.96448]
[1778250058877,28.58,80356.16,55.8,-0.06427,8e-05,6.96448]
[1778250058953,28.58,80360.11,55.8,-0.06397,8e-05,6.9389]
[1778250059485,28.58,80360.11,55.8,-0.06397,8e-05,6.9389]
[1778250064004,28.59,80354.58,55.8,-0.06443,8e-05,6.97759]
[1778250064115,28.59,80343.36,55.8,-0.06533,8e-05,7.05231]
[1778250066292,28.59,80341.05,55.8,-0.06552,8e-05,7.06797]
[1778250067176,28.59,80341.25,55.8,-0.06551,8e-05,7.06692]
[1778250068607,28.59,80343.63,55.8,-0.06532,8e-05,7.05138]
[1778250069281,28.59,80345.89,55.8,-0.06515,8e-05,7.037]
[1778250071164,28.59,80333.91,55.8,-0.06612,8e-05,7.11731]
[1778250072764,28.59,80333.91,55.8,-0.06612,8e-05,7.11731]
[1778250074186,28.59,80350.19,55.8,-0.06482,8e-05,7.00973]
[1778250075193,28.59,80361.82,55.8,-0.0639,8e-05,6.93336]
[1778250077506,28.6,80351.42,55.8,-0.06474,8e-05,7.00286]
[1778250079174,28.6,80351.48,55.8,-0.06474,8e-05,7.00284]
[1778250079493,28.6,80351.48,55.8,-0.06474,8e-05,7.00284]
[1778250082541,28.6,80337.09,55.8,-0.0659,8e-05,7.09928]
[1778250086946,28.6,80335.65,55.8,-0.06603,8e-05,7.10978]
[1778250089973,28.6,80337.39,55.8,-0.0659,8e-05,7.0991]
[1778250089980,28.6,80337.39,55.8,-0.0659,8e-05,7.0991]
[1778250091799,28.6,80331.8,55.8,-0.06636,8e-05,7.13679]
[1778250092575,28.6,80327.93,55.8,-0.06664,8e-05,7.15819]
[1778250096051,28.6,80334.89,55.8,-0.06608,8e-05,7.1122]
[1778250102387,28.61,80340.54,55.8,-0.06564,8e-05,7.07609]
[1778250107422,28.61,80340.02,55.8,-0.0657,8e-05,7.08084]
[1778250111450,28.61,80329.5,55.8,-0.06656,8e-05,7.15183]
[1778250113742,28.61,80328.77,55.8,-0.06662,8e-05,7.15686]
[1778250115631,28.61,80334.21,55.8,-0.06618,8e-05,7.12075]
[1778250120163,28.61,80326.43,55.8,-0.06682,8e-05,7.17365]
[1778250121384,28.61,80326.65,55.8,-0.06681,8e-05,7.1723]
[1778250122478,28.61,80321.84,55.8,-0.0672,8e-05,7.20469]
[1778250123236,28.61,80321.04,55.8,-0.06727,8e-05,7.21019]
[1778250125829,28.61,80330.54,55.8,-0.06649,8e-05,7.14664]
[1778250127238,28.61,80335.02,55.8,-0.06613,8e-05,7.11701]
[1778250130264,28.61,80328.19,55.8,-0.0667,8e-05,7.16322]
[1778250130428,28.61,80328.19,55.8,-0.0667,8e-05,7.16322]
[1778250131933,28.61,80326.29,55.8,-0.06685,8e-05,7.17608]
[1778250132597,28.61,80308.66,55.8,-0.06831,8e-05,7.29505]
[1778250135324,28.61,80300.8,55.8,-0.06897,8e-05,7.34836]
[1778250135619,28.61,80291.01,55.8,-0.06979,8e-05,7.41487]
[1778250140654,28.62,80281.15,55.8,-0.07065,9e-05,7.48412]
[1778250145690,28.62,80286.61,55.8,-0.0702,8e-05,7.44821]
[1778250149718,28.62,80275.8,55.8,-0.07114,9e-05,7.52374]
[1778250153746,28.62,80263.57,55.8,-0.07217,9e-05,7.60404]
[1778250158781,28.62,80262.95,55.8,-0.07223,9e-05,7.60875]
[1778250163816,28.63,80269.78,55.8,-0.07164,9e-05,7.56203]
[1778250168851,28.63,80265.54,55.8,-0.07201,9e-05,7.59181]
[1778250173874,28.63,80258.6,55.8,-0.07262,9e-05,7.64005]
[1778250175158,28.63,80260.4,55.8,-0.07246,9e-05,7.62756]
[1778250175162,28.63,80260.4,55.8,-0.07246,9e-05,7.62756]
[1778250175415,28.63,80260.4,55.8,-0.07246,9e-05,7.62756]
[1778250177914,28.63,80246.76,55.8,-0.07366,9e-05,7.72232]
[1778250179928,28.63,80234.66,55.8,-0.07473,9e-05,7.80663]
[1778250181943,28.63,80223.58,55.8,-0.07571,9e-05,7.88396]
[1778250184963,28.62,80239.35,55.8,-0.07429,9e-05,7.77225]
[1778250189998,28.62,80238.36,55.8,-0.07437,9e-05,7.77823]
[1778250190330,28.62,80238.36,55.8,-0.07437,9e-05,7.77823]
[1778250191005,28.62,80223.14,55.8,-0.07573,9e-05,7.88493]
[1778250193024,28.62,80212.72,55.8,-0.07666,9e-05,7.95774]
[1778250194485,28.62,80210.39,55.8,-0.07687,9e-05,7.97377]
[1778250197837,28.62,80194.3,55.8,-0.07832,9e-05,8.08654]
[1778250203094,28.61,80205.3,55.8,-0.07726,9e-05,8.00445]
[1778250208129,28.6,80196.23,55.8,-0.07806,9e-05,8.0662]
[1778250213164,28.6,80202.58,55.8,-0.0774,9e-05,8.01329]
[1778250218199,28.59,80194.45,55.8,-0.07811,9e-05,8.0685]
[1778250223234,28.59,80204.26,55.8,-0.07717,9e-05,7.9959]
[1778250224523,28.59,80204.26,55.8,-0.07717,9e-05,7.9959]
[1778250230283,28.58,80206.54,55.8,-0.07693,9e-05,7.97679]
[1778250235319,28.58,80206.84,55.8,-0.07687,9e-05,7.97254]
[1778250236795,28.58,80206.84,55.8,-0.07687,9e-05,7.97254]
[1778250239180,28.58,80205.43,55.8,-0.07699,9e-05,7.98129]
[1778250239347,28.58,80199.13,55.8,-0.07756,9e-05,8.02566]
[1778250242804,28.58,80197.66,55.8,-0.07769,9e-05,8.03615]
[1778250242852,28.58,80198.52,55.8,-0.07762,9e-05,8.03003]
[1778250246165,28.58,80206.13,55.8,-0.07691,9e-05,7.97501]
[1778250246207,28.58,80206.13,55.8,-0.07691,9e-05,7.97501]
[1778250251474,28.57,80211.28,55.8,-0.07641,9e-05,7.93648]
[1778250255905,28.57,80227.21,55.8,-0.07495,9e-05,7.82215]
[1778250261000,28.57,80230.66,55.8,-0.07463,9e-05,7.79724]
[1778250266538,28.57,80232.35,55.8,-0.07447,9e-05,7.78395]
[1778250269562,28.56,80242.96,55.8,-0.07352,9e-05,7.7093]
[1778250274597,28.56,80243.93,55.8,-0.07339,9e-05,7.69746]
[1778250279632,28.56,80247.52,55.8,-0.07307,9e-05,7.67228]
[1778250283751,28.56,80240.97,55.8,-0.07365,9e-05,7.71796]
[1778250287227,28.56,80243.97,55.8,-0.07338,9e-05,7.69682]
[1778250288706,28.56,80238.32,55.8,-0.07388,9e-05,7.73627]
[1778250289586,28.56,80234.09,55.8,-0.07426,9e-05,7.7658]
[1778250292024,28.56,80232.01,55.8,-0.07444,9e-05,7.78026]
[1778250293200,28.56,80237.81,55.8,-0.07392,9e-05,7.73934]
[1778250293632,28.56,80237.81,55.8,-0.07392,9e-05,7.73934]
[1778250295258,28.56,80247.31,55.8,-0.07308,9e-05,7.67275]
[1778250296594,28.56,80249.1,55.8,-0.07292,9e-05,7.66029]
[1778250301792,28.56,80247.29,55.8,-0.07308,9e-05,7.67294]
[1778250306707,28.56,80250.78,55.8,-0.07278,9e-05,7.64881]
[1778250309096,28.56,80247.58,55.8,-0.07306,9e-05,7.67123]
[1778250314883,28.56,80244.52,55.9,-0.07333,9e-05,7.69279]
[1778250319921,28.56,80245.46,55.9,-0.07325,9e-05,7.68639]
[1778250321981,28.56,80244.03,56.1,-0.07338,9e-05,7.69641]
[1778250322050,28.56,80244.03,56.1,-0.07338,9e-05,7.69641]
[1778250322149,28.56,80244.03,56.5,-0.07338,9e-05,7.69641]
[1778250322942,28.56,80230.43,56.5,-0.07458,9e-05,7.79164]
[1778250323660,28.56,80230.43,56.8,-0.07458,9e-05,7.79164]
[1778250324439,28.56,80225.22,57.4,-0.07505,9e-05,7.82814]
[1778250329818,28.56,80219.03,57.6,-0.07559,9e-05,7.87069]
[1778250337040,28.56,80229.46,57.6,-0.0746,9e-05,7.79098]
[1778250342078,28.56,80232.19,57.6,-0.07434,9e-05,7.77117]
[1778250346149,28.56,80230.89,57.6,-0.07446,9e-05,7.77989]
[1778250347113,28.56,80249.07,57.6,-0.07284,9e-05,7.65263]
[1778250351141,28.56,80262.74,57.6,-0.07166,9e-05,7.55814]
[1778250356176,28.56,80265.06,57.6,-0.07147,9e-05,7.54318]
[1778250361211,28.56,80263.24,57.6,-0.07164,9e-05,7.55687]
[1778250363225,28.56,80252.66,57.6,-0.07256,9e-05,7.63041]
[1778250364028,28.56,80252.66,57.6,-0.07256,9e-05,7.63041]
[1778250369267,28.56,80241.48,57.6,-0.07355,9e-05,7.70821]
[1778250373297,28.56,80227.23,57.6,-0.07481,9e-05,7.8078]
[1778250378332,28.56,80230.32,57.6,-0.07452,9e-05,7.78523]
[1778250382360,28.56,80243.84,57.6,-0.07332,9e-05,7.69022]
[1778250387395,28.56,80244.64,57.6,-0.07325,9e-05,7.68455]
[1778250392430,28.56,80235.74,57.6,-0.07399,9e-05,7.74163]
[1778250398150,28.56,80233.74,57.6,-0.07416,9e-05,7.75535]
[1778250400172,28.56,80215.59,57.6,-0.07578,9e-05,7.88239]
[1778250406012,28.55,80207.74,57.6,-0.07648,9e-05,7.93658]
[1778250409420,28.55,80208.84,57.6,-0.07636,9e-05,7.92724]
[1778250409488,28.55,80208.84,57.6,-0.07636,9e-05,7.92724]
[1778250409664,28.55,80202.07,57.6,-0.07697,9e-05,7.97493]
[1778250411939,28.55,80203.42,57.6,-0.07685,9e-05,7.96542]
[1778250417607,28.55,80200.17,57.6,-0.07715,9e-05,7.98893]
[1778250420492,28.55,80199.21,57.6,-0.07724,9e-05,7.99591]
[1778250422283,28.55,80180.27,57.6,-0.07899,9e-05,8.13126]
[1778250423468,28.55,80179.3,57.6,-0.07908,9e-05,8.13805]
[1778250423650,28.55,80191.42,57.6,-0.07796,9e-05,8.05123]
[1778250425810,28.55,80207.69,57.6,-0.07645,9e-05,7.93434]
[1778250430296,28.55,80201.89,57.6,-0.07696,9e-05,7.97381]
[1778250435734,28.54,80210.52,57.6,-0.07614,9e-05,7.91044]
[1778250438301,28.54,80209.41,57.6,-0.07624,9e-05,7.91794]
[1778250438630,28.54,80209.75,57.6,-0.0762,9e-05,7.91479]
[1778250439281,28.54,80209.75,57.6,-0.0762,9e-05,7.91479]
[1778250441776,28.54,80198.04,57.6,-0.07725,9e-05,7.99666]
[1778250442752,28.54,80198.04,57.6,-0.07725,9e-05,7.99666]
[1778250446812,28.53,80208.89,57.6,-0.07623,9e-05,7.9173]
[1778250451846,28.53,80207.81,57.6,-0.07627,9e-05,7.91839]
[1778250453033,28.53,80207.81,57.6,-0.07627,9e-05,7.91839]
[1778250454724,28.53,80200.26,57.6,-0.07695,9e-05,7.97127]
[1778250456243,28.53,80199.22,57.6,-0.07704,9e-05,7.97827]
[1778250465944,28.52,80199.69,57.6,-0.07693,9e-05,7.97009]
[1778250470979,28.52,80202.71,57.6,-0.07663,9e-05,7.94661]
[1778250476019,28.51,80202.52,57.6,-0.07663,9e-05,7.94605]
[1778250479888,28.51,80204.09,57.6,-0.07646,9e-05,7.93338]
[1778250480184,28.51,80204.09,57.6,-0.07646,9e-05,7.93338]
[1778250480202,28.51,80200.66,57.6,-0.07678,9e-05,7.95794]
[1778250481061,28.51,80189.66,57.6,-0.07779,9e-05,8.03653]
[1778250486096,28.51,80182.3,57.6,-0.07847,9e-05,8.08904]
[1778250490065,28.51,80180.01,57.6,-0.07868,9e-05,8.10529]
[1778250490072,28.51,80180.01,57.6,-0.07868,9e-05,8.10529]
[1778250495160,28.51,80176.59,57.6,-0.07899,9e-05,8.12915]
[1778250500166,28.51,80175.57,57.6,-0.07908,9e-05,8.13592]
[1778250500196,28.51,80175.57,57.6,-0.07908,9e-05,8.13592]
[1778250502121,28.51,80161.26,57.6,-0.08043,9e-05,8.23881]
[1778250502482,28.51,80159.34,57.6,-0.0806,0.0001,8.2524]
[1778250507244,28.5,80143.47,57.6,-0.0821,0.0001,8.3657]
[1778250512279,28.5,80138.52,57.6,-0.0825,0.0001,8.39439]
[1778250517314,28.49,80137.93,57.6,-0.08252,0.0001,8.39611]
[1778250522349,28.49,80135.61,57.6,-0.08271,0.0001,8.41034]
[1778250523539,28.49,80136.39,57.6,-0.08263,0.0001,8.40412]
[1778250527387,28.48,80149.78,57.6,-0.08131,0.0001,8.30454]
[1778250528629,28.48,80152.7,57.6,-0.08103,0.0001,8.28296]
[1778250529348,28.48,80152.7,57.6,-0.08103,0.0001,8.28296]
[1778250530185,28.48,80152.27,57.6,-0.08106,0.0001,8.28523]
[1778250530408,28.48,80152.2,57.6,-0.08106,0.0001,8.28541]
[1778250534436,28.48,80168.23,57.6,-0.0795,9e-05,8.16601]
[1778250539471,28.47,80164.72,57.6,-0.07978,9e-05,8.18783]
[1778250545307,28.46,80159.59,57.6,-0.08023,9e-05,8.22193]
[1778250545408,28.46,80157.57,57.6,-0.0804,0.0001,8.23492]
[1778250546062,28.46,80157.57,57.6,-0.0804,0.0001,8.23492]
[1778250546784,28.46,80154.75,57.6,-0.08067,0.0001,8.25505]
[1778250547281,28.46,80152.58,57.6,-0.08086,0.0001,8.26993]
[1778250550036,28.46,80152.66,57.6,-0.08084,0.0001,8.26847]
[1778250550071,28.46,80151.76,57.6,-0.08092,0.0001,8.27413]
[1778250550434,28.46,80151.76,57.6,-0.08092,0.0001,8.27413]
[1778250550548,28.45,80141.04,57.6,-0.08193,0.0001,8.35134]
[1778250555583,28.45,80139.83,57.6,-0.08202,0.0001,8.35759]
[1778250560618,28.45,80145.01,57.6,-0.08149,0.0001,8.31772]
[1778250562400,28.45,80145.01,57.6,-0.08149,0.0001,8.31772]
[1778250563339,28.45,80145.46,57.6,-0.08144,0.0001,8.31406]
[1778250568674,28.44,80146.95,57.6,-0.08126,0.0001,8.30025]
[1778250572228,28.44,80138.98,57.6,-0.08202,0.0001,8.35765]
[1778250577737,28.43,80132.5,57.6,-0.08256,0.0001,8.39692]
[1778250582775,28.43,80129.59,57.6,-0.08281,0.0001,8.41594]
[1778250587187,28.43,80129.65,57.6,-0.08279,0.0001,8.4141]
[1778250587220,28.43,80129.65,57.6,-0.08279,0.0001,8.4141]
[1778250587226,28.43,80129.65,57.6,-0.08279,0.0001,8.4141]
[1778250588516,28.42,80118.11,57.6,-0.0839,0.0001,8.49737]
[1778250593112,28.42,80110.12,57.6,-0.08466,0.0001,8.55422]
[1778250596395,28.42,80102.37,57.6,-0.0854,0.0001,8.60935]
[1778250596648,28.41,80102.74,57.6,-0.08535,0.0001,8.6058]
[1778250596976,28.41,80091.56,57.6,-0.08646,0.0001,8.68812]
[1778250599530,28.41,80086.98,57.6,-0.08691,0.0001,8.72135]
[1778250599794,28.41,80079.94,57.6,-0.08761,0.0001,8.77299]
[1778250599801,28.41,80079.94,57.6,-0.08761,0.0001,8.77299]
[1778250599821,28.41,80079.94,57.6,-0.08761,0.0001,8.77299]
[1778250599825,28.41,80079.94,57.6,-0.08761,0.0001,8.77299]
[1778250601346,28.41,80074.33,57.6,-0.08817,0.0001,8.81396]
[1778250601359,28.41,80074.33,57.6,-0.08817,0.0001,8.81396]
[1778250601365,28.41,80074.33,57.6,-0.08817,0.0001,8.81396]
[1778250601547,28.37,80071.6,57.6,-0.08814,0.0001,8.81205]
[1778250601657,28.37,80071.6,57.6,-0.08814,0.0001,8.81205]
[1778250602263,28.36,80069.29,57.6,-0.0883,0.0001,8.82369]
[1778250604809,28.35,80077.2,57.6,-0.08743,0.0001,8.75908]
[1778250605095,28.35,80077.2,57.6,-0.08743,0.0001,8.75908]
[1778250605118,28.35,80077.2,57.6,-0.08743,0.0001,8.75908]
[1778250605203,28.35,80079.31,57.6,-0.08721,0.0001,8.74281]
[1778250607187,28.34,80080.73,57.6,-0.08704,0.0001,8.73074]
[1778250607409,28.32,80070.27,57.6,-0.08796,0.0001,8.79826]
[1778250609214,28.32,80063.54,57.6,-0.08865,0.0001,8.84892]
[1778250611436,28.3,80048.22,57.6,-0.09007,0.0001,8.95222]
[1778250611984,28.28,80032.38,57.6,-0.09152,0.00011,9.05735]
[1778250614336,28.24,80028.03,58.0,-0.09173,0.00011,9.07216]
[1778250615144,28.22,80018.37,58.0,-0.09262,0.00011,9.13581]
[1778250615258,28.22,80018.37,58.4,-0.09262,0.00011,9.13581]
[1778250615315,28.22,80018.37,58.4,-0.09262,0.00011,9.13581]
[1778250615465,28.22,80005.2,58.4,-0.09403,0.00011,9.23708]
[1778250616484,28.22,79986.04,58.4,-0.09611,0.00011,9.38526]
[1778250621847,28.17,79976.77,58.4,-0.09673,0.00011,9.42806]
[1778250623573,28.14,79991.31,58.4,-0.0949,0.00011,9.29829]
[1778250625186,28.13,79993.11,58.4,-0.0946,0.00011,9.27708]
[1778250630463,28.07,79994.8,58.4,-0.09396,0.00011,9.23055]
[1778250631149,28.06,79983.28,58.4,-0.09506,0.00011,9.30745]
[1778250634145,28.03,79977.02,58.2,-0.09555,0.00011,9.34145]
[1778250639131,27.98,79963.87,58.2,-0.09664,0.00011,9.4188]
[1778250640631,27.95,79962.18,58.2,-0.09659,0.00011,9.41465]
[1778250640788,27.95,79962.18,58.2,-0.09659,0.00011,9.41465]
[1778250641063,27.95,79962.18,58.2,-0.09659,0.00011,9.41465]
[1778250641066,27.95,79962.18,58.2,-0.09659,0.00011,9.41465]
[1778250641490,27.94,79948.78,58.2,-0.09797,0.00011,9.51138]
[1778250641543,27.94,79948.78,58.2,-0.09797,0.00011,9.51138]
[1778250641738,27.94,79948.78,58.2,-0.09797,0.00011,9.51138]
[1778250642487,27.94,79933.36,58.2,-0.0997,0.00011,9.63224]
[1778250643324,27.94,79933.36,58.2,-0.0997,0.00011,9.63224]
[1778250643449,27.93,79913.89,58.2,-0.10193,0.00012,9.7863]
[1778250645512,27.92,79904.98,58.2,-0.10283,0.00012,9.84838]
[1778250646375,27.91,79901.23,58.2,-0.10324,0.00012,9.87634]
[1778250648129,27.91,79896.24,58.2,-0.10381,0.00012,9.91528]
[1778250649866,27.89,79903.95,58.2,-0.10273,0.00012,9.84151]
[1778250650050,27.89,79903.95,58.2,-0.10273,0.00012,9.84151]
[1778250650165,27.89,79903.95,58.2,-0.10273,0.00012,9.84151]
[1778250650370,27.89,79903.95,58.2,-0.10273,0.00012,9.84151]
[1778250650451,27.87,79895.74,58.2,-0.10355,0.00012,9.89692]
[1778250651214,27.87,79895.74,58.2,-0.10355,0.00012,9.89692]
[1778250651499,27.87,79878.27,58.2,-0.10561,0.00012,10.03693]
[1778250651658,27.87,79878.27,58.2,-0.10561,0.00012,10.03693]
[1778250652355,27.87,79864.2,58.2,-0.10728,0.00012,10.15]
[1778250652884,27.87,79864.2,58.2,-0.10728,0.00012,10.15]
[1778250653445,27.87,79841.84,58.2,-0.10999,0.00012,10.33077]
[1778250653630,27.87,79841.84,58.2,-0.10999,0.00012,10.33077]
[1778250654359,27.85,79825.2,58.2,-0.1119,0.00012,10.45674]
[1778250655447,27.85,79825.2,58.2,-0.1119,0.00012,10.45674]
[1778250656457,27.83,79829.84,58.2,-0.11114,0.00012,10.40651]
[1778250657311,27.8,79833.54,58.2,-0.11048,0.00012,10.36233]
[1778250657380,27.78,79830.25,58.2,-0.11069,0.00012,10.37609]
[1778250657842,27.78,79830.25,58.2,-0.11069,0.00012,10.37609]
[1778250658057,27.78,79830.25,58.2,-0.11069,0.00012,10.37609]
[1778250659394,27.78,79818.0,58.2,-0.11219,0.00013,10.47488]
[1778250660072,27.78,79818.0,58.2,-0.11219,0.00013,10.47488]
[1778250660282,27.78,79818.0,58.2,-0.11219,0.00013,10.47488]
[1778250660494,27.76,79807.92,58.2,-0.11331,0.00013,10.54851]
[1778250660827,27.76,79807.92,58.2,-0.11331,0.00013,10.54851]
[1778250661006,27.76,79807.92,58.2,-0.11331,0.00013,10.54851]
[1778250661409,27.74,79795.36,58.2,-0.11476,0.00013,10.64249]
[1778250662268,27.74,79795.36,58.2,-0.11476,0.00013,10.64249]
[1778250662455,27.74,79795.36,58.2,-0.11476,0.00013,10.64249]
[1778250663267,27.73,79792.1,58.2,-0.11507,0.00013,10.66291]
[1778250663497,27.73,79792.1,58.2,-0.11507,0.00013,10.66291]
[1778250664681,27.69,79806.49,58.2,-0.11295,0.00013,10.52395]
[1778250664735,27.69,79806.49,58.2,-0.11295,0.00013,10.52395]
[1778250664736,27.69,79806.49,58.2,-0.11295,0.00013,10.52395]
[1778250665182,27.69,79806.49,58.2,-0.11295,0.00013,10.52395]
[1778250665273,27.69,79806.49,58.2,-0.11295,0.00013,10.52395]
[1778250665414,27.69,79806.49,58.2,-0.11295,0.00013,10.52395]
[1778250665841,27.69,79806.49,58.2,-0.11295,0.00013,10.52395]
[1778250665441,27.68,79830.22,58.2,-0.10988,0.00012,10.32185]
[1778250665955,27.68,79830.22,58.2,-0.10988,0.00012,10.32185]
[1778250666435,27.68,79830.22,58.2,-0.10988,0.00012,10.32185]
[1778250666487,27.64,79854.4,58.2,-0.10664,0.00012,10.10448]
[1778250667321,27.64,79854.4,58.2,-0.10664,0.00012,10.10448]
[1778250667806,27.61,79861.82,58.2,-0.1055,0.00012,10.02762]
[1778250668059,27.61,79861.82,58.2,-0.1055,0.00012,10.02762]
[1778250669040,27.61,79868.2,58.2,-0.10472,0.00012,9.97439]
[1778250669422,27.61,79868.2,58.2,-0.10472,0.00012,9.97439]
[1778250669478,27.61,79889.68,58.2,-0.10215,0.00012,9.79919]
[1778250670484,27.58,79902.43,58.2,-0.10043,0.00012,9.68038]
[1778250671773,27.56,79904.21,58.2,-0.10004,0.00012,9.65273]
[1778250672254,27.56,79904.21,58.2,-0.10004,0.00012,9.65273]
[1778250672498,27.56,79915.46,58.2,-0.09873,0.00011,9.56126]
[1778250672990,27.56,79915.46,58.2,-0.09873,0.00011,9.56126]
[1778250673181,27.56,79915.46,58.2,-0.09873,0.00011,9.56126]
[1778250675521,27.55,79931.19,58.2,-0.09689,0.00011,9.43239]
[1778250676877,27.55,79936.46,58.2,-0.09628,0.00011,9.38948]
[1778250676879,27.55,79936.46,58.2,-0.09628,0.00011,9.38948]
[1778250677057,27.55,79936.46,58.2,-0.09628,0.00011,9.38948]
[1778250679320,27.55,79936.08,58.2,-0.0963,0.00011,9.39094]
[1778250679323,27.55,79936.08,58.2,-0.0963,0.00011,9.39094]
[1778250681564,27.54,79923.14,58.2,-0.09774,0.00011,9.49185]
[1778250684398,27.54,79932.55,58.2,-0.09663,0.00011,9.41419]
[1778250684426,27.54,79932.55,58.2,-0.09663,0.00011,9.41419]
[1778250684586,27.54,79942.6,58.2,-0.0955,0.00011,9.33425]
[1778250686600,27.53,79959.17,58.2,-0.09363,0.00011,9.20107]
[1778250687906,27.53,79957.67,58.2,-0.09379,0.00011,9.21245]
[1778250693410,27.53,79957.73,58.2,-0.09372,0.00011,9.20523]
[1778250701200,27.52,79958.06,58.2,-0.09363,0.00011,9.19866]
[1778250706955,27.52,79957.65,58.2,-0.09363,0.00011,9.19879]
[1778250710953,27.51,79947.47,58.2,-0.09473,0.00011,9.27732]
[1778250719839,27.51,79955.21,58.2,-0.0938,0.00011,9.21076]
[1778250721848,27.5,79955.74,58.2,-0.09373,0.00011,9.20607]
[1778250721962,27.5,79955.74,58.2,-0.09373,0.00011,9.20607]
[1778250722616,27.5,79967.27,58.2,-0.09244,0.00011,9.11372]
[1778250722910,27.5,79967.27,58.2,-0.09244,0.00011,9.11372]
[1778250723238,27.5,79967.27,58.2,-0.09244,0.00011,9.11372]
[1778250723630,27.5,79971.04,58.2,-0.09203,0.00011,9.08377]
[1778250725264,27.5,79953.68,58.2,-0.09393,0.00011,9.22033]
[1778250725884,27.5,79938.56,58.2,-0.09561,0.00011,9.33977]
[1778250728922,27.5,79938.59,58.2,-0.09559,0.00011,9.3382]
[1778250729493,27.5,79938.59,58.2,-0.09559,0.00011,9.3382]
[1778250729645,27.5,79938.59,58.2,-0.09559,0.00011,9.3382]
[1778250730920,27.49,79954.81,58.2,-0.09375,0.00011,9.20763]
[1778250734322,27.49,79955.43,58.2,-0.09367,0.00011,9.20182]
[1778250737503,27.49,79957.97,58.2,-0.09337,0.00011,9.18039]
[1778250741329,27.49,79954.29,58.2,-0.09376,0.00011,9.20773]
[1778250747611,27.48,79945.39,58.2,-0.0947,0.00011,9.27509]
[1778250751613,27.48,79947.26,58.2,-0.09446,0.00011,9.258]
[1778250757292,27.47,79937.03,58.2,-0.09551,0.00011,9.33068]
[1778250757967,27.47,79934.81,58.2,-0.09575,0.00011,9.3477]
[1778250758486,27.47,79924.87,58.2,-0.09687,0.00011,9.42635]
[1778250759871,27.47,79919.52,58.2,-0.09747,0.00011,9.46837]
[1778250760125,27.47,79920.59,58.2,-0.09733,0.00011,9.45895]
[1778250761938,27.47,79921.02,58.2,-0.09728,0.00011,9.45519]
[1778250762139,27.47,79918.45,58.2,-0.09757,0.00011,9.47546]
[1778250764610,27.46,79917.52,58.2,-0.09766,0.00011,9.48206]
[1778250764707,27.46,79916.36,58.2,-0.09777,0.00011,9.48963]
[1778250766666,27.46,79906.65,58.2,-0.09887,0.00012,9.56674]
[1778250767230,27.46,79906.65,58.2,-0.09887,0.00012,9.56674]
[1778250768127,27.46,79905.89,58.2,-0.09896,0.00012,9.57285]
[1778250768468,27.46,79905.89,58.2,-0.09896,0.00012,9.57285]
[1778250768671,27.46,79902.64,58.2,-0.09931,0.00012,9.59756]
[1778250771031,27.45,79902.89,58.2,-0.09927,0.00012,9.59455]
[1778250775765,27.45,79914.09,58.2,-0.09792,0.00011,9.50004]
[1778250782281,27.44,79911.61,58.2,-0.09812,0.00011,9.514]
[1778250787316,27.43,79916.36,58.2,-0.09752,0.00011,9.47183]
[1778250791983,27.42,79916.02,58.2,-0.09752,0.00011,9.47155]
[1778250792351,27.42,79926.53,58.2,-0.09631,0.00011,9.38664]
[1778250797386,27.42,79930.84,58.2,-0.09578,0.00011,9.34944]
[1778250799400,27.42,79919.07,58.2,-0.0971,0.00011,9.44239]
[1778250802421,27.41,79931.65,58.2,-0.09565,0.00011,9.33967]
[1778250804329,27.41,79938.69,58.2,-0.09485,0.00011,9.283]
[1778250804773,27.41,79947.84,58.2,-0.09382,0.00011,9.2098]
[1778250806453,27.41,79958.23,58.2,-0.09266,0.00011,9.12685]
[1778250807333,27.41,79958.23,58.2,-0.09266,0.00011,9.12685]
[1778250810753,27.41,79960.55,58.2,-0.0924,0.00011,9.10785]
[1778250812558,27.41,79955.9,58.2,-0.09286,0.00011,9.1391]
[1778250818537,27.4,79955.82,58.2,-0.09284,0.00011,9.1377]
[1778250819869,27.4,79955.31,58.2,-0.09289,0.00011,9.14145]
[1778250822908,27.4,79955.68,58.2,-0.09284,0.00011,9.13764]
[1778250823572,27.4,79966.06,58.2,-0.0917,0.00011,9.05538]
[1778250827600,27.4,79979.31,58.2,-0.09024,0.00011,8.95007]
[1778250828115,27.4,79979.31,58.2,-0.09024,0.00011,8.95007]
[1778250830621,27.4,79991.13,58.2,-0.08897,0.00011,8.85763]
[1778250833696,27.4,79989.59,58.2,-0.08914,0.00011,8.86997]
[1778250833753,27.4,79989.28,58.2,-0.08918,0.00011,8.87271]
[1778250836667,27.4,79999.24,58.2,-0.08811,0.00011,8.79442]
[1778250841754,27.4,79989.82,58.2,-0.0891,0.00011,8.86693]
[1778250847896,27.39,80000.69,58.2,-0.08791,0.00011,8.77976]
[1778250848519,27.39,80000.69,58.2,-0.08791,0.00011,8.77976]
[1778250848753,27.39,80001.16,58.2,-0.08785,0.00011,8.77534]
[1778250848940,27.39,80001.16,58.2,-0.08785,0.00011,8.77534]
[1778250851529,27.39,80002.52,58.2,-0.08769,0.00011,8.76324]
[1778250852646,27.39,80005.05,58.2,-0.08741,0.00011,8.74285]
[1778250854880,27.38,80017.44,58.2,-0.08608,0.0001,8.64486]
[1778250860050,27.38,80027.52,58.2,-0.08501,0.0001,8.56506]
[1778250860796,27.38,80027.52,58.2,-0.08501,0.0001,8.56506]
[1778250862327,27.38,80046.71,58.2,-0.08303,0.0001,8.41685]
[1778250862959,27.38,80046.71,58.2,-0.08303,0.0001,8.41685]
[1778250865765,27.38,80055.39,58.2,-0.08215,0.0001,8.35034]
[1778250867333,27.38,80062.47,58.2,-0.08143,0.0001,8.29638]
[1778250867333,27.38,80062.47,58.2,-0.08143,0.0001,8.29638]
[1778250867716,27.38,80065.01,58.2,-0.08118,0.0001,8.27711]
[1778250867854,27.38,80065.01,58.2,-0.08118,0.0001,8.27711]
[1778250868420,27.38,80065.01,58.2,-0.08118,0.0001,8.27711]
[1778250868740,27.38,80065.01,58.2,-0.08118,0.0001,8.27711]
[1778250868480,27.38,80073.74,58.2,-0.08031,0.0001,8.21061]
[1778250869067,27.38,80085.91,58.2,-0.07909,0.0001,8.11804]
[1778250871926,27.37,80090.65,58.2,-0.07861,0.0001,8.08071]
[1778250872000,27.37,80090.65,58.2,-0.07861,0.0001,8.08071]
[1778250876757,27.37,80101.49,58.2,-0.07748,0.0001,7.99169]
[1778250882351,27.36,80108.24,58.2,-0.07677,0.0001,7.93685]
[1778250889047,27.35,80099.06,58.2,-0.07757,0.0001,7.99915]
[1778250889843,27.35,80099.06,58.2,-0.07757,0.0001,7.99915]
[1778250892072,27.34,80116.1,58.2,-0.07592,9e-05,7.87055]
[1778250897113,27.34,80118.95,58.2,-0.07561,9e-05,7.84663]
[1778250902327,27.34,80118.19,58.2,-0.07565,9e-05,7.84992]
[1778250902377,27.34,80118.19,58.2,-0.07565,9e-05,7.84992]
[1778250902574,27.34,80118.19,58.2,-0.07565,9e-05,7.84992]
[1778250903905,27.33,80105.6,58.2,-0.07684,0.0001,7.94193]
[1778250905925,27.33,80094.47,58.2,-0.07789,0.0001,8.02328]
[1778250906264,27.33,80094.47,58.2,-0.07789,0.0001,8.02328]
[1778250906275,27.33,80094.47,58.2,-0.07789,0.0001,8.02328]
[1778250906365,27.33,80093.66,58.2,-0.07796,0.0001,8.02847]
[1778250912262,27.33,80088.34,58.2,-0.07846,0.0001,8.06689]
[1778250912879,27.33,80087.58,58.2,-0.07852,0.0001,8.07221]
[1778250912882,27.33,80087.58,58.2,-0.07852,0.0001,8.07221]
[1778250918747,27.32,80077.17,58.2,-0.07952,0.0001,8.14821]
[1778250918914,27.32,80072.51,58.2,-0.07997,0.0001,8.18285]
[1778250919269,27.32,80068.48,58.2,-0.08036,0.0001,8.21276]
[1778250921277,27.32,80063.25,58.2,-0.08088,0.0001,8.25241]
[1778250923605,27.32,80053.67,58.2,-0.08184,0.0001,8.32512]
[1778250929338,27.32,80052.06,58.2,-0.082,0.0001,8.33691]
[1778250934457,27.32,80057.29,58.2,-0.08143,0.0001,8.29201]
[1778250934468,27.32,80057.29,58.2,-0.08143,0.0001,8.29201]
[1778250934552,27.32,80057.29,58.2,-0.08143,0.0001,8.29201]
[1778250936953,27.32,80048.73,58.2,-0.08229,0.0001,8.35716]
[1778250937727,27.32,80048.73,58.2,-0.08229,0.0001,8.35716]
[1778250941332,27.32,80048.5,58.2,-0.0823,0.0001,8.35793]
[1778250945454,27.32,80054.41,58.2,-0.0817,0.0001,8.31262]
[1778250945461,27.32,80054.41,58.2,-0.0817,0.0001,8.31262]
[1778250949262,27.32,80065.36,58.2,-0.08061,0.0001,8.22975]
[1778250950752,27.32,80068.89,58.2,-0.08026,0.0001,8.20332]
[1778250950803,27.32,80071.45,58.2,-0.08001,0.0001,8.184]
[1778250953917,27.32,80072.31,58.2,-0.07991,0.0001,8.1768]
[1778250954518,27.32,80063.84,58.2,-0.08075,0.0001,8.24035]
[1778250955768,27.32,80063.84,58.2,-0.08075,0.0001,8.24035]
[1778250955869,27.32,80053.4,58.2,-0.08179,0.0001,8.31963]
[1778250961567,27.32,80051.98,58.2,-0.08193,0.0001,8.33015]
[1778250963159,27.32,80053.26,58.2,-0.0818,0.0001,8.32038]
[1778250963225,27.32,80053.26,58.2,-0.0818,0.0001,8.32038]
[1778250963238,27.32,80053.26,58.2,-0.0818,0.0001,8.32038]
[1778250963365,27.32,80053.26,58.2,-0.0818,0.0001,8.32038]
[1778250963632,27.32,80053.26,58.2,-0.0818,0.0001,8.32038]
[1778250963820,27.32,80053.26,58.2,-0.0818,0.0001,8.32038]
[1778250963821,27.32,80053.26,58.2,-0.0818,0.0001,8.32038]
[1778250963799,27.32,80040.09,58.2,-0.08313,0.0001,8.42083]
[1778250964871,27.32,80025.93,58.2,-0.08458,0.0001,8.52898]
[1778250965848,27.32,80025.93,58.2,-0.08458,0.0001,8.52898]
[1778250965864,27.32,80014.84,58.2,-0.08573,0.0001,8.61454]
[1778250966560,27.32,80014.84,58.2,-0.08573,0.0001,8.61454]
[1778250968192,27.31,80019.79,58.2,-0.0852,0.0001,8.57535]
[1778250968470,27.31,80019.79,58.2,-0.0852,0.0001,8.57535]
[1778250968627,27.31,80032.82,58.2,-0.08385,0.0001,8.47466]
[1778250969634,27.31,80051.01,58.2,-0.082,0.0001,8.33535]
[1778250970116,27.31,80051.01,58.2,-0.082,0.0001,8.33535]
[1778250970665,27.31,80051.01,58.2,-0.082,0.0001,8.33535]
[1778250970737,27.31,80065.99,58.2,-0.0805,0.0001,8.22163]
[1778250974449,27.31,80058.68,58.2,-0.08123,0.0001,8.27731]
[1778250974672,27.31,80064.47,58.2,-0.08066,0.0001,8.23349]
[1778250976011,27.31,80067.44,58.2,-0.08035,0.0001,8.21044]
[1778250981720,27.31,80069.88,58.2,-0.08008,0.0001,8.18924]
[1778250982076,27.31,80069.88,58.2,-0.08008,0.0001,8.18924]
[1778250982090,27.31,80069.88,58.2,-0.08008,0.0001,8.18924]
[1778250982317,27.31,80069.88,58.2,-0.08008,0.0001,8.18924]
[1778250986781,27.3,80068.92,58.2,-0.08015,0.0001,8.19466]
[1778250986913,27.3,80072.13,58.2,-0.07982,0.0001,8.16995]
[1778250988775,27.3,80083.64,58.2,-0.07868,0.0001,8.08196]
[1778250988941,27.3,80083.64,58.2,-0.07868,0.0001,8.08196]
[1778250988942,27.3,80083.64,58.2,-0.07868,0.0001,8.08196]
[1778250989589,27.3,80083.64,58.2,-0.07868,0.0001,8.08196]
[1778250989952,27.3,80083.64,58.2,-0.07868,0.0001,8.08196]
[1778250989798,27.3,80094.09,58.2,-0.07765,0.0001,8.00289]
[1778250992094,27.3,80102.16,58.2,-0.07681,0.0001,7.9364]
[1778250997857,27.29,80097.95,58.2,-0.07717,0.0001,7.96377]
[1778250999888,27.29,80112.8,58.2,-0.07572,9e-05,7.85168]
[1778251002707,27.29,80120.57,58.2,-0.07498,9e-05,7.79337]
[1778251002722,27.29,80120.57,58.2,-0.07498,9e-05,7.79337]
[1778251003111,27.29,80127.7,58.2,-0.07431,9e-05,7.74091]
[1778251003596,27.29,80127.7,58.2,-0.07431,9e-05,7.74091]
[1778251003722,27.29,80127.7,58.2,-0.07431,9e-05,7.74091]
[1778251004939,27.28,80137.67,58.2,-0.07337,9e-05,7.6671]
[1778251006754,27.28,80148.52,58.2,-0.07237,9e-05,7.58769]
[1778251011983,27.28,80149.93,58.2,-0.07223,9e-05,7.57698]
[1778251017035,27.28,80160.13,58.2,-0.0713,9e-05,7.50307]
[1778251022688,27.28,80166.55,58.2,-0.07073,9e-05,7.45718]
[1778251024059,27.28,80180.42,58.2,-0.06949,9e-05,7.35806]
[1778251026073,27.28,80170.22,58.2,-0.07041,9e-05,7.43163]
[1778251031824,27.29,80173.74,58.2,-0.0701,9e-05,7.40695]
[1778251034990,27.29,80178.53,58.2,-0.06968,9e-05,7.37315]
[1778251040822,27.29,80184.18,58.2,-0.06919,9e-05,7.33409]
[1778251045341,27.29,80172.12,58.2,-0.07028,9e-05,7.42117]
[1778251050856,27.29,80163.63,58.2,-0.07105,9e-05,7.48271]
[1778251052509,27.29,80161.49,58.2,-0.0712,9e-05,7.49345]
[1778251053263,27.29,80150.52,58.2,-0.0722,9e-05,7.57288]
[1778251055694,27.29,80145.85,58.2,-0.07262,9e-05,7.60672]
[1778251055732,27.29,80145.85,58.2,-0.07262,9e-05,7.60672]
[1778251055822,27.29,80145.85,58.2,-0.07262,9e-05,7.60672]
[1778251059152,27.29,80144.32,58.2,-0.07276,9e-05,7.61718]
[1778251060250,27.29,80146.09,58.2,-0.07259,9e-05,7.60414]
[1778251063397,27.29,80152.07,58.2,-0.07204,9e-05,7.56036]
[1778251065699,27.29,80162.51,58.2,-0.07109,9e-05,7.48479]
[1778251070557,27.29,80174.59,58.2,-0.07001,9e-05,7.3983]
[1778251076425,27.29,80185.37,58.2,-0.06907,9e-05,7.32302]
[1778251081460,27.29,80180.49,58.2,-0.06952,9e-05,7.35908]
[1778251086495,27.3,80191.04,58.2,-0.0686,9e-05,7.28497]
[1778251087656,27.3,80191.04,58.2,-0.0686,9e-05,7.28497]
[1778251087687,27.3,80202.17,58.2,-0.06763,9e-05,7.20643]
[1778251088670,27.3,80214.88,58.2,-0.06654,9e-05,7.11741]
[1778251089501,27.3,80214.88,58.2,-0.06654,9e-05,7.11741]
[1778251089508,27.3,80214.88,58.2,-0.06654,9e-05,7.11741]
[1778251089516,27.3,80222.59,58.2,-0.06589,9e-05,7.06405]
[1778251090832,27.3,80222.59,58.2,-0.06589,9e-05,7.06405]
[1778251091048,27.3,80216.68,58.2,-0.0664,9e-05,7.10551]
[1778251091307,27.3,80216.68,58.2,-0.0664,9e-05,7.10551]
[1778251091661,27.3,80206.31,58.2,-0.06729,9e-05,7.17844]
[1778251092343,27.3,80206.31,58.2,-0.06729,9e-05,7.17844]
[1778251097573,27.3,80198.67,58.2,-0.06799,9e-05,7.23522]
[1778251101829,27.31,80207.27,58.2,-0.06726,9e-05,7.17577]
[1778251102472,27.31,80217.1,58.2,-0.06642,9e-05,7.10783]
[1778251102574,27.31,80217.1,58.2,-0.06642,9e-05,7.10783]
[1778251102608,27.31,80224.53,58.2,-0.06579,9e-05,7.05586]
[1778251103595,27.31,80224.53,58.2,-0.06579,9e-05,7.05586]
[1778251104445,27.31,80231.72,58.2,-0.06518,8e-05,7.00589]
[1778251108084,27.31,80243.53,58.2,-0.0642,8e-05,6.92498]
[1778251109222,27.31,80245.32,58.2,-0.06406,8e-05,6.91295]
[1778251110535,27.31,80241.52,58.2,-0.06438,8e-05,6.93954]
[1778251111137,27.31,80244.05,58.2,-0.06417,8e-05,6.92238]
[1778251112403,27.31,80242.41,58.2,-0.06427,8e-05,6.92946]
[1778251112409,27.31,80242.41,58.2,-0.06427,8e-05,6.92946]
[1778251112679,27.31,80244.05,58.2,-0.06414,8e-05,6.91846]
[1778251114011,27.31,80244.05,58.2,-0.06414,8e-05,6.91846]
[1778251114054,27.32,80240.72,58.2,-0.06444,8e-05,6.94333]
[1778251114080,27.32,80240.72,58.2,-0.06444,8e-05,6.94333]
[1778251114854,27.32,80240.72,58.2,-0.06444,8e-05,6.94333]
[1778251114886,27.32,80239.17,58.2,-0.06457,8e-05,6.95405]
[1778251120735,27.32,80230.05,58.2,-0.0654,8e-05,7.02257]
[1778251125770,27.33,80236.49,58.2,-0.0649,8e-05,6.98169]
[1778251130086,27.34,80225.46,58.2,-0.06588,9e-05,7.06163]
[1778251132574,27.34,80221.42,58.2,-0.06624,9e-05,7.09124]
[1778251135892,27.34,80218.09,58.2,-0.06654,9e-05,7.11644]
[1778251140879,27.35,80233.62,58.2,-0.06527,8e-05,7.01221]
[1778251145914,27.36,80238.1,58.2,-0.06494,8e-05,6.98521]
[1778251148201,27.36,80239.57,58.2,-0.06484,8e-05,6.97675]
[1778251148427,27.36,80239.57,58.2,-0.06484,8e-05,6.97675]
[1778251149053,27.36,80239.57,58.2,-0.06484,8e-05,6.97675]
[1778251148935,27.36,80255.79,58.2,-0.0635,8e-05,6.86583]
[1778251150827,27.36,80263.57,58.2,-0.06287,8e-05,6.81285]
[1778251152264,27.36,80257.48,58.2,-0.06338,8e-05,6.85547]
[1778251152560,27.36,80257.48,58.2,-0.06338,8e-05,6.85547]
[1778251152562,27.36,80257.48,58.2,-0.06338,8e-05,6.85547]
[1778251153109,27.36,80250.76,58.2,-0.06394,8e-05,6.90211]
[1778251153572,27.36,80250.76,58.2,-0.06394,8e-05,6.90211]
[1778251153971,27.37,80240.5,58.2,-0.06481,8e-05,6.97394]
[1778251154568,27.37,80240.5,58.2,-0.06481,8e-05,6.97394]
[1778251158599,27.37,80230.64,58.2,-0.06568,8e-05,7.0458]
[1778251160846,27.37,80215.81,58.2,-0.06696,9e-05,7.15094]
[1778251166067,27.38,80215.35,58.2,-0.06705,9e-05,7.15766]
[1778251168114,27.38,80203.63,58.2,-0.06807,9e-05,7.24125]
[1778251168119,27.38,80203.63,58.2,-0.06807,9e-05,7.24125]
[1778251173171,27.39,80199.21,58.2,-0.06845,9e-05,7.27023]
[1778251178173,27.39,80201.8,58.2,-0.06824,9e-05,7.25326]
[1778251178177,27.39,80201.8,58.2,-0.06824,9e-05,7.25326]
[1778251184184,27.39,80208.47,58.2,-0.0677,9e-05,7.20921]
[1778251189336,27.4,80215.25,58.2,-0.06713,9e-05,7.16347]
[1778251190314,27.4,80222.83,58.2,-0.06649,9e-05,7.11092]
[1778251190352,27.4,80222.83,58.2,-0.06649,9e-05,7.11092]
[1778251192642,27.4,80236.29,58.2,-0.06536,8e-05,7.01848]
[1778251193134,27.4,80236.29,58.2,-0.06536,8e-05,7.01848]
[1778251192738,27.4,80240.01,58.2,-0.06506,8e-05,6.99347]
[1778251194254,27.4,80252.93,58.2,-0.06399,8e-05,6.9048]
[1778251197275,27.4,80257.01,58.2,-0.06366,8e-05,6.87751]
[1778251198550,27.4,80251.98,58.2,-0.06408,8e-05,6.91242]
[1778251198586,27.4,80251.98,58.2,-0.06408,8e-05,6.91242]
[1778251198647,27.41,80247.37,58.2,-0.06446,8e-05,6.94447]
[1778251200618,27.41,80248.26,58.2,-0.0644,8e-05,6.93921]
[1778251206338,27.42,80246.3,58.2,-0.06464,8e-05,6.95881]
[1778251208805,27.42,80246.17,58.2,-0.06466,8e-05,6.96055]
[1778251211318,27.42,80254.31,58.2,-0.06401,8e-05,6.90717]
[1778251211352,27.42,80254.31,58.2,-0.06401,8e-05,6.90717]
[1778251213864,27.43,80241.57,58.2,-0.0651,8e-05,6.99676]
[1778251219127,27.43,80235.23,58.2,-0.06567,8e-05,7.04431]
[1778251219457,27.43,80235.16,58.2,-0.06569,8e-05,7.0455]
[1778251219543,27.43,80235.16,58.2,-0.06569,8e-05,7.0455]
[1778251223294,27.44,80252.46,58.2,-0.06428,8e-05,6.92919]
[1778251224121,27.44,80252.46,58.2,-0.06428,8e-05,6.92919]
[1778251224241,27.44,80254.27,58.2,-0.06414,8e-05,6.91764]
[1778251226627,27.44,80243.53,58.2,-0.06505,8e-05,6.99336]
[1778251232531,27.45,80240.64,58.2,-0.06532,8e-05,7.01375]
[1778251234809,27.45,80239.86,58.2,-0.06539,8e-05,7.01991]
[1778251239847,27.46,80237.23,58.2,-0.06566,8e-05,7.04187]
[1778251240269,27.46,80230.84,58.2,-0.06621,9e-05,7.08697]
[1778251241066,27.46,80220.59,58.2,-0.06709,9e-05,7.15914]
[1778251243607,27.47,80210.24,58.2,-0.068,9e-05,7.23324]
[1778251244829,27.47,80210.24,58.2,-0.068,9e-05,7.23324]
[1778251250656,27.47,80207.02,58.2,-0.06832,9e-05,7.25872]
[1778251255691,27.47,80204.58,58.2,-0.06855,9e-05,7.27761]
[1778251260726,27.48,80204.39,58.2,-0.06859,9e-05,7.28038]
[1778251265761,27.48,80202.98,58.2,-0.06873,9e-05,7.29171]
[1778251270796,27.48,80205.16,58.2,-0.06855,9e-05,7.27755]
[1778251275832,27.48,80207.12,58.2,-0.0684,9e-05,7.26504]
[1778251280867,27.48,80202.12,58.2,-0.06885,9e-05,7.30169]
[1778251283888,27.49,80191.43,58.2,-0.0698,9e-05,7.37798]
[1778251286136,27.49,80189.54,58.2,-0.06996,9e-05,7.3915]
[1778251293427,27.49,80203.08,58.2,-0.06874,9e-05,7.29176]
[1778251298715,27.49,80202.6,58.2,-0.0688,9e-05,7.29611]
[1778251303023,27.49,80214.58,58.2,-0.06777,9e-05,7.2128]
[1778251304835,27.49,80214.66,58.2,-0.06777,9e-05,7.21256]
[1778251310073,27.49,80219.19,58.2,-0.0674,9e-05,7.18274]
[1778251313094,27.5,80205.81,58.2,-0.06857,9e-05,7.27791]
[1778251314836,27.5,80198.86,58.2,-0.06918,9e-05,7.32734]
[1778251320090,27.5,80193.9,58.2,-0.06963,9e-05,7.36336]
[1778251325180,27.5,80188.37,58.2,-0.07013,9e-05,7.4033]
[1778251330215,27.5,80189.6,58.2,-0.07002,9e-05,7.39478]
[1778251335251,27.5,80186.94,58.2,-0.07026,9e-05,7.41414]
[1778251339279,27.5,80202.63,58.2,-0.06889,9e-05,7.30326]
[1778251344318,27.5,80197.01,58.2,-0.06939,9e-05,7.3441]
[1778251349353,27.5,80199.91,58.2,-0.06915,9e-05,7.32426]
[1778251354388,27.51,80203.68,58.2,-0.06879,9e-05,7.29378]
[1778251357409,27.51,80214.35,58.2,-0.06787,9e-05,7.21933]
[1778251362444,27.51,80215.43,58.2,-0.06779,9e-05,7.21328]
[1778251365760,27.51,80216.81,58.2,-0.06768,9e-05,7.20423]
[1778251367220,27.51,80218.05,58.2,-0.06758,9e-05,7.19587]
[1778251367297,27.51,80218.05,58.2,-0.06758,9e-05,7.19587]
[1778251368037,27.51,80217.31,58.2,-0.06764,9e-05,7.20139]
[1778251370185,27.51,80216.24,58.2,-0.06775,9e-05,7.20954]
[1778251373522,27.52,80202.17,58.2,-0.06899,9e-05,7.30993]
[1778251377298,27.52,80196.47,58.2,-0.06949,9e-05,7.35058]
[1778251379345,27.52,80193.65,58.2,-0.06974,9e-05,7.37083]
[1778251389273,27.52,80189.3,58.2,-0.07013,9e-05,7.40228]
[1778251394671,27.52,80192.12,58.2,-0.06989,9e-05,7.38294]
[1778251400158,27.52,80192.9,58.2,-0.06983,9e-05,7.37775]
[1778251406058,27.52,80196.71,58.2,-0.0695,9e-05,7.35103]
[1778251410368,27.52,80193.81,58.2,-0.06976,9e-05,7.37219]
[1778251417749,27.52,80189.22,58.2,-0.07013,9e-05,7.40051]
[1778251422374,27.52,80188.45,58.2,-0.0702,9e-05,7.40625]
[1778251432889,27.52,80204.44,58.2,-0.06881,9e-05,7.29421]
[1778251432907,27.52,80204.44,58.2,-0.06881,9e-05,7.29421]
[1778251438979,27.53,80204.95,58.2,-0.06878,9e-05,7.29194]
[1778251444017,27.53,80212.49,58.2,-0.06814,9e-05,7.23988]
[1778251447350,27.53,80220.35,58.2,-0.06746,9e-05,7.1853]
[1778251456587,27.54,80221.57,58.2,-0.0674,9e-05,7.18031]
[1778251458511,27.54,80216.55,58.2,-0.06784,9e-05,7.2162]
[1778251464161,27.54,80222.32,58.2,-0.06737,9e-05,7.17774]
[1778251467543,27.54,80218.02,58.2,-0.06775,9e-05,7.209]
[1778251469160,27.54,80218.36,58.2,-0.06773,9e-05,7.20696]
[1778251469292,27.54,80218.36,58.2,-0.06773,9e-05,7.20696]
[1778251469811,27.54,80222.59,58.2,-0.06737,9e-05,7.17811]
[1778251472789,27.55,80221.17,58.2,-0.06747,9e-05,7.18416]
[1778251478236,27.55,80216.44,58.2,-0.0679,9e-05,7.21912]
[1778251482332,27.55,80213.7,58.2,-0.06815,9e-05,7.23969]
[1778251488329,27.55,80209.29,58.2,-0.06856,9e-05,7.27278]
[1778251492706,27.56,80210.61,58.2,-0.06846,9e-05,7.26465]
[1778251498399,27.56,80206.79,58.2,-0.06882,9e-05,7.29347]
[1778251503436,27.56,80207.04,58.2,-0.06881,9e-05,7.29305]
[1778251505153,27.56,80207.55,58.2,-0.06877,9e-05,7.28971]
[1778251510483,27.57,80205.73,58.2,-0.06894,9e-05,7.30388]
[1778251515518,27.57,80202.27,58.2,-0.06926,9e-05,7.32932]
[1778251520574,27.57,80200.6,58.2,-0.06941,9e-05,7.34172]
[1778251520894,27.57,80200.6,58.2,-0.06941,9e-05,7.34172]
[1778251527311,27.57,80187.06,58.2,-0.07061,9e-05,7.43792]
[1778251528590,27.57,80187.74,58.2,-0.07055,9e-05,7.43303]
[1778251528708,27.57,80187.74,58.2,-0.07055,9e-05,7.43303]
[1778251529419,27.57,80177.5,58.2,-0.07147,9e-05,7.5061]
[1778251530159,27.57,80165.93,58.2,-0.07251,9e-05,7.589]
[1778251534086,27.57,80177.46,58.2,-0.07142,9e-05,7.50053]
[1778251539929,27.57,80180.03,58.2,-0.07118,9e-05,7.48165]
[1778251545744,27.56,80182.06,58.2,-0.07099,9e-05,7.46673]
[1778251550017,27.56,80181.92,58.2,-0.071,9e-05,7.46755]
[1778251555043,27.56,80181.62,58.2,-0.07103,9e-05,7.46945]
[1778251560213,27.56,80176.57,58.2,-0.07148,9e-05,7.50508]
[1778251565886,27.56,80168.94,58.2,-0.07215,9e-05,7.55873]
[1778251570947,27.56,80171.27,58.2,-0.07193,9e-05,7.54132]
[1778251571928,27.56,80182.37,58.2,-0.07093,9e-05,7.46157]
[1778251575956,27.56,80193.24,58.2,-0.06996,9e-05,7.38427]
[1778251580991,27.56,80192.46,58.2,-0.07004,9e-05,7.3902]
[1778251582340,27.56,80192.46,58.2,-0.07004,9e-05,7.3902]
[1778251588042,27.56,80182.04,58.2,-0.07096,9e-05,7.46433]
[1778251592459,27.56,80182.86,58.2,-0.07085,9e-05,7.45357]
[1778251598112,27.56,80187.61,58.2,-0.07043,9e-05,7.41983]
[1778251603147,27.56,80184.8,58.2,-0.07068,9e-05,7.4399]
[1778251608182,27.56,80193.46,58.2,-0.06991,9e-05,7.37862]
[1778251612210,27.56,80204.76,58.2,-0.06892,9e-05,7.2991]
[1778251617245,27.56,80209.32,58.2,-0.06854,9e-05,7.26813]
[1778251622280,27.57,80220.52,58.2,-0.06759,9e-05,7.19094]
[1778251623505,27.57,80220.52,58.2,-0.06759,9e-05,7.19094]
[1778251624382,27.57,80221.08,58.2,-0.06754,9e-05,7.18739]
[1778251624412,27.57,80231.8,58.2,-0.06663,9e-05,7.11302]
[1778251625449,27.57,80250.32,58.2,-0.06507,8e-05,6.98543]
[1778251631343,27.58,80254.53,58.2,-0.06477,8e-05,6.96091]
[1778251633603,27.58,80264.97,58.2,-0.06393,8e-05,6.89175]
[1778251636031,27.58,80266.28,58.2,-0.06384,8e-05,6.88365]
[1778251641413,27.59,80270.83,58.2,-0.06353,8e-05,6.85807]
[1778251642166,27.59,80270.83,58.2,-0.06353,8e-05,6.85807]
[1778251647455,27.6,80274.58,58.2,-0.06328,8e-05,6.83796]
[1778251652490,27.61,80267.95,58.2,-0.06384,8e-05,6.883]
[1778251655327,27.61,80271.14,58.2,-0.0636,8e-05,6.86301]
[1778251660546,27.62,80264.44,58.2,-0.06421,8e-05,6.91373]
[1778251665581,27.63,80264.53,58.2,-0.06426,8e-05,6.91793]
[1778251665671,27.63,80264.53,58.2,-0.06426,8e-05,6.91793]
[1778251666227,27.63,80264.53,58.2,-0.06426,8e-05,6.91793]
[1778251671677,27.64,80276.77,58.2,-0.06332,8e-05,6.83984]
[1778251677665,27.65,80281.96,58.2,-0.06296,8e-05,6.81024]
[1778251682703,27.65,80282.19,58.2,-0.063,8e-05,6.81335]
[1778251688195,27.66,80281.49,58.2,-0.0631,8e-05,6.82181]
[1778251694703,27.67,80286.92,58.2,-0.06274,8e-05,6.79173]
[1778251698044,27.68,80280.95,58.2,-0.06326,8e-05,6.83478]
[1778251700600,27.68,80269.13,58.2,-0.06424,8e-05,6.91668]
[1778251702123,27.68,80270.22,58.2,-0.06417,8e-05,6.91067]
[1778251702183,27.68,80270.22,58.2,-0.06417,8e-05,6.91067]
[1778251706093,27.69,80264.44,58.2,-0.06468,8e-05,6.95287]
[1778251709892,27.69,80250.25,58.2,-0.0659,8e-05,7.05326]
[1778251714927,27.7,80246.35,58.2,-0.06622,8e-05,7.07796]
[1778251719962,27.7,80243.85,58.2,-0.06646,8e-05,7.09748]
[1778251724997,27.71,80243.57,58.2,-0.06651,8e-05,7.10167]
[1778251730032,27.71,80235.41,58.2,-0.06723,9e-05,7.16043]
[1778251734400,27.71,80233.58,58.2,-0.06741,9e-05,7.17466]
[1778251739762,27.71,80224.08,58.2,-0.06824,9e-05,7.24234]
[1778251744991,27.72,80233.9,58.2,-0.06742,9e-05,7.17551]
[1778251747697,27.72,80210.4,58.2,-0.06947,9e-05,7.34105]
[1778251751148,27.72,80203.18,58.2,-0.0701,9e-05,7.39214]
[1778251754099,27.72,80186.8,58.2,-0.07156,9e-05,7.5083]
[1778251759237,27.72,80186.19,58.2,-0.07161,9e-05,7.51182]
[1778251764272,27.72,80196.08,58.2,-0.07072,9e-05,7.44125]
[1778251769307,27.72,80186.47,58.2,-0.07157,9e-05,7.50912]
[1778251774342,27.72,80186.75,58.2,-0.0715,9e-05,7.50151]
[1778251779377,27.72,80187.25,58.2,-0.07144,9e-05,7.49743]
[1778251784412,27.71,80184.2,58.2,-0.07171,9e-05,7.51838]
[1778251789447,27.71,80185.9,58.2,-0.07155,9e-05,7.50554]
[1778251795489,27.71,80189.32,58.2,-0.07123,9e-05,7.48056]
[1778251800524,27.71,80184.24,58.2,-0.07168,9e-05,7.5162]
[1778251805568,27.71,80172.07,58.2,-0.07277,9e-05,7.6024]
[1778251810603,27.71,80180.13,58.2,-0.07203,9e-05,7.54349]
[1778251815639,27.71,80184.33,58.2,-0.07164,9e-05,7.51262]
[1778251816811,27.71,80184.33,58.2,-0.07164,9e-05,7.51262]
[1778251822198,27.7,80186.05,58.2,-0.07147,9e-05,7.49939]
[1778251824702,27.7,80196.82,58.2,-0.0705,9e-05,7.42247]
[1778251829836,27.7,80204.74,58.2,-0.0698,9e-05,7.36647]
[1778251831752,27.7,80216.1,58.2,-0.06877,9e-05,7.28202]
[1778251836788,27.7,80218.02,58.2,-0.06862,9e-05,7.26951]
[1778251839849,27.71,80220.57,58.2,-0.0684,9e-05,7.25234]
[1778251839864,27.71,80226.74,58.2,-0.06788,9e-05,7.20951]
[1778251845851,27.71,80227.67,58.2,-0.06782,9e-05,7.20491]
[1778251849780,27.71,80224.78,58.2,-0.06807,9e-05,7.22536]
[1778251854914,27.71,80219.06,58.2,-0.06859,9e-05,7.26726]
[1778251860023,27.71,80218.63,58.2,-0.06864,9e-05,7.2712]
[1778251860030,27.71,80218.63,58.2,-0.06864,9e-05,7.2712]
[1778251865258,27.72,80222.06,58.2,-0.06835,9e-05,7.24823]
[1778251870386,27.72,80219.39,58.2,-0.0686,9e-05,7.26811]
[1778251875259,27.72,80209.56,58.2,-0.06947,9e-05,7.33797]
[1778251876310,27.72,80209.49,58.2,-0.06947,9e-05,7.33857]
[1778251882042,27.72,80208.87,58.2,-0.06954,9e-05,7.34356]
[1778251882049,27.72,80208.87,58.2,-0.06954,9e-05,7.34356]
[1778251888147,27.72,80205.37,58.2,-0.06985,9e-05,7.3685]
[1778251893182,27.72,80205.58,58.2,-0.06979,9e-05,7.36252]
[1778251898418,27.72,80212.71,58.2,-0.06917,9e-05,7.31266]
[1778251904259,27.73,80210.79,58.2,-0.06936,9e-05,7.32751]
[1778251909341,27.73,80206.93,58.2,-0.0697,9e-05,7.35498]
[1778251909357,27.73,80206.93,58.2,-0.0697,9e-05,7.35498]
[1778251910976,27.73,80202.43,58.2,-0.0701,9e-05,7.38684]
[1778251911640,27.73,80202.43,58.2,-0.0701,9e-05,7.38684]
[1778251913094,27.73,80186.35,58.2,-0.07152,9e-05,7.50079]
[1778251913322,27.73,80175.95,58.2,-0.07246,9e-05,7.57485]
[1778251918358,27.72,80173.73,58.2,-0.07264,9e-05,7.58925]
[1778251923393,27.72,80175.87,58.2,-0.07243,9e-05,7.5724]
[1778251928428,27.72,80174.17,58.2,-0.07256,9e-05,7.58312]
[1778251933606,27.72,80171.1,58.2,-0.07283,9e-05,7.60385]
[1778251939506,27.71,80170.32,58.2,-0.07287,9e-05,7.60721]
[1778251944541,27.71,80170.66,58.2,-0.07282,9e-05,7.60315]
[1778251949227,27.71,80166.3,58.2,-0.0732,9e-05,7.63321]
[1778251949346,27.71,80166.3,58.2,-0.0732,9e-05,7.63321]
[1778251949576,27.71,80149.34,58.2,-0.07476,9e-05,7.75529]
[1778251951909,27.71,80143.49,58.2,-0.0753,9e-05,7.79723]
[1778251951910,27.71,80143.49,58.2,-0.0753,9e-05,7.79723]
[1778251957632,27.7,80137.39,58.2,-0.07577,9e-05,7.83262]
[1778251962667,27.69,80137.36,58.2,-0.07574,9e-05,7.82981]
[1778251967702,27.69,80135.92,58.2,-0.07583,9e-05,7.83737]
[1778251972737,27.68,80130.0,58.2,-0.07636,9e-05,7.87777]
[1778251972990,27.68,80130.0,58.2,-0.07636,9e-05,7.87777]
[1778251973965,27.68,80130.0,58.2,-0.07636,9e-05,7.87777]
[1778251975340,27.68,80121.59,58.2,-0.07714,0.0001,7.93815]
[1778251975348,27.68,80121.59,58.2,-0.07714,0.0001,7.93815]
[1778251978216,27.68,80116.9,58.2,-0.07756,0.0001,7.9704]
[1778251983814,27.67,80114.97,58.2,-0.07768,0.0001,7.97987]
[1778251984001,27.67,80114.97,58.2,-0.07768,0.0001,7.97987]
[1778251984005,27.67,80114.97,58.2,-0.07768,0.0001,7.97987]
[1778251987921,27.66,80111.99,58.2,-0.07793,0.0001,7.99936]
[1778251989244,27.66,80126.76,58.2,-0.0765,9e-05,7.88907]
[1778251994891,27.65,80125.9,58.2,-0.07653,9e-05,7.89125]
[1778251999928,27.65,80124.96,58.2,-0.07657,9e-05,7.89375]
[1778252000958,27.65,80124.96,58.2,-0.07657,9e-05,7.89375]
[1778252006358,27.64,80124.13,58.2,-0.07659,9e-05,7.89582]
[1778252012010,27.63,80126.9,58.2,-0.07623,9e-05,7.86571]
[1778252017986,27.63,80126.23,58.2,-0.07625,9e-05,7.86764]
[1778252019060,27.62,80142.73,58.2,-0.07468,9e-05,7.74517]
[1778252024095,27.62,80139.47,58.2,-0.07494,9e-05,7.76595]
[1778252029758,27.61,80145.02,58.2,-0.0744,9e-05,7.72329]
[1778252029857,27.61,80145.02,58.2,-0.0744,9e-05,7.72329]
[1778252035172,27.61,80145.44,58.2,-0.07431,9e-05,7.71655]
[1778252040207,27.6,80144.24,58.2,-0.07439,9e-05,7.72255]
[1778252041959,27.6,80144.24,58.2,-0.07439,9e-05,7.72255]
[1778252047256,27.6,80144.56,58.2,-0.07431,9e-05,7.71645]
[1778252052296,27.59,80153.47,58.2,-0.07346,9e-05,7.64945]
[1778252057067,27.59,80155.29,58.2,-0.07328,9e-05,7.6351]
[1778252066394,27.58,80151.93,58.2,-0.07353,9e-05,7.6552]
[1778252067496,27.58,80151.93,58.2,-0.07353,9e-05,7.6552]
[1778252074067,27.58,80153.71,58.2,-0.0733,9e-05,7.63543]
[1778252080879,27.57,80156.98,58.2,-0.07298,9e-05,7.60981]
[1778252087131,27.57,80164.82,58.2,-0.07224,9e-05,7.552]
[1778252093058,27.57,80167.68,58.2,-0.07198,9e-05,7.53083]
[1778252098181,27.57,80174.77,58.2,-0.07133,9e-05,7.47971]
[1778252104660,27.57,80169.82,58.2,-0.07178,9e-05,7.51483]
[1778252109851,27.57,80161.32,58.2,-0.07254,9e-05,7.57537]
[1778252115737,27.57,80160.41,58.2,-0.07261,9e-05,7.58068]
[1778252120776,27.57,80156.26,58.2,-0.07298,9e-05,7.60979]
[1778252125811,27.56,80156.1,58.2,-0.07298,9e-05,7.60994]
[1778252130826,27.56,80156.44,58.2,-0.07294,9e-05,7.60669]
[1778252135881,27.56,80165.98,58.2,-0.07202,9e-05,7.53221]
[1778252140916,27.56,80161.97,58.2,-0.07238,9e-05,7.56069]
[1778252145951,27.56,80159.77,58.2,-0.07257,9e-05,7.57599]
[1778252150986,27.56,80161.78,58.2,-0.07238,9e-05,7.56098]
[1778252156021,27.56,80170.57,58.2,-0.07158,9e-05,7.49743]
[1778252161056,27.56,80169.45,58.2,-0.07168,9e-05,7.50544]
[1778252164804,27.56,80169.32,58.2,-0.07169,9e-05,7.50632]
[1778252165921,27.56,80170.73,58.2,-0.07156,9e-05,7.49619]
[1778252171126,27.56,80172.41,58.2,-0.07141,9e-05,7.48424]
[1778252176161,27.56,80163.28,58.2,-0.07223,9e-05,7.5495]
[1778252178363,27.56,80162.05,58.2,-0.07234,9e-05,7.55823]
[1778252182203,27.56,80147.92,58.2,-0.07363,9e-05,7.65956]
[1778252182566,27.56,80147.92,58.2,-0.07363,9e-05,7.65956]
[1778252183210,27.55,80130.76,58.2,-0.07523,9e-05,7.78414]
[1778252185971,27.55,80128.69,58.2,-0.07541,9e-05,7.7988]
[1778252188747,27.55,80120.07,58.2,-0.07621,9e-05,7.86037]
[1778252194287,27.54,80117.8,58.2,-0.07633,9e-05,7.86787]
[1778252199337,27.54,80117.53,58.2,-0.07632,9e-05,7.86732]
[1778252205364,27.53,80114.15,58.2,-0.07658,0.0001,7.88756]
[1778252210399,27.53,80121.04,58.2,-0.07589,9e-05,7.83365]
[1778252215434,27.52,80114.41,58.2,-0.07648,0.0001,7.87926]
[1778252220469,27.51,80118.83,58.2,-0.07601,9e-05,7.84356]
[1778252224723,27.51,80120.23,58.2,-0.07586,9e-05,7.83151]
[1778252230539,27.5,80129.85,58.2,-0.0749,9e-05,7.75709]
[1778252234568,27.5,80117.75,58.2,-0.07602,9e-05,7.84369]
[1778252235749,27.5,80117.75,58.2,-0.07602,9e-05,7.84369]
[1778252238453,27.5,80114.05,58.2,-0.07634,0.0001,7.869]
[1778252238564,27.5,80114.05,58.2,-0.07634,0.0001,7.869]
[1778252238660,27.5,80114.05,58.2,-0.07634,0.0001,7.869]
[1778252238675,27.5,80114.05,58.2,-0.07634,0.0001,7.869]
[1778252239224,27.5,80114.05,58.2,-0.07634,0.0001,7.869]
[1778252239102,27.5,80103.23,58.2,-0.07737,0.0001,7.94822]
[1778252239517,27.5,80103.23,58.2,-0.07737,0.0001,7.94822]
[1778252239963,27.5,80086.59,58.2,-0.07897,0.0001,8.07109]
[1778252242883,27.49,80087.93,58.2,-0.07882,0.0001,8.05916]
[1778252248827,27.48,80094.16,58.2,-0.07814,0.0001,8.00742]
[1778252248835,27.48,80094.16,58.2,-0.07814,0.0001,8.00742]
[1778252250687,27.48,80105.9,58.2,-0.07698,0.0001,7.91803]
[1778252255722,27.47,80104.96,58.2,-0.07699,0.0001,7.91678]
[1778252256335,27.47,80104.96,58.2,-0.07699,0.0001,7.91678]
[1778252257320,27.47,80104.58,58.2,-0.07701,0.0001,7.91892]
[1778252257325,27.47,80104.58,58.2,-0.07701,0.0001,7.91892]
[1778252262773,27.46,80107.96,58.2,-0.07664,0.0001,7.89]
[1778252264705,27.46,80104.94,58.2,-0.07692,0.0001,7.91169]
[1778252267352,27.46,80099.09,58.2,-0.07746,0.0001,7.953]
[1778252272843,27.45,80100.95,58.2,-0.07723,0.0001,7.93506]
[1778252277878,27.45,80100.04,58.2,-0.07727,0.0001,7.93855]
[1778252281128,27.45,80095.71,58.2,-0.07767,0.0001,7.96934]
[1778252281149,27.45,80095.71,58.2,-0.07767,0.0001,7.96934]
[1778252286945,27.44,80101.37,58.2,-0.07707,0.0001,7.9226]
[1778252288444,27.44,80102.32,58.2,-0.07697,0.0001,7.91494]
[1778252292878,27.43,80093.25,58.2,-0.07781,0.0001,7.97958]
[1778252295969,27.43,80093.94,58.2,-0.07771,0.0001,7.97234]
[1778252299274,27.42,80083.74,58.2,-0.07868,0.0001,8.04614]
[1778252301049,27.42,80100.12,58.2,-0.07706,0.0001,7.92212]
[1778252306084,27.41,80096.99,58.2,-0.07732,0.0001,7.94216]
[1778252308570,27.41,80099.87,58.2,-0.07703,0.0001,7.91948]
[1778252308579,27.41,80099.87,58.2,-0.07703,0.0001,7.91948]
[1778252315256,27.41,80106.14,58.2,-0.07634,0.0001,7.86465]
[1778252319237,27.4,80106.17,58.2,-0.07631,0.0001,7.86216]
[1778252325221,27.4,80105.01,58.2,-0.07637,0.0001,7.86669]
[1778252330257,27.39,80103.16,58.2,-0.07651,0.0001,7.87742]
[1778252334275,27.39,80099.59,58.2,-0.07682,0.0001,7.90134]
[1778252339320,27.38,80098.36,58.2,-0.07688,0.0001,7.90645]
[1778252344355,27.37,80106.63,58.2,-0.07605,0.0001,7.84198]
[1778252345277,27.37,80106.63,58.2,-0.07605,0.0001,7.84198]
[1778252350397,27.37,80109.0,58.2,-0.07578,0.0001,7.8212]
[1778252355432,27.36,80107.18,58.2,-0.07592,0.0001,7.83185]
[1778252360263,27.36,80117.59,58.2,-0.07491,9e-05,7.75306]
[1778252361073,27.36,80117.59,58.2,-0.07491,9e-05,7.75306]
[1778252366513,27.35,80116.78,58.2,-0.07494,9e-05,7.75559]
[1778252371548,27.35,80121.57,58.2,-0.07442,9e-05,7.71351]
[1778252373942,27.35,80121.93,58.2,-0.07438,9e-05,7.71047]
[1778252375355,27.35,80121.93,58.2,-0.07438,9e-05,7.71008]
[1778252376179,27.35,80129.83,58.2,-0.07363,9e-05,7.6519]
[1778252379105,27.35,80134.66,58.2,-0.07318,9e-05,7.61589]
[1778252379266,27.35,80134.66,58.2,-0.07318,9e-05,7.61589]
[1778252386743,27.34,80133.44,58.2,-0.07326,9e-05,7.62266]
[1778252392695,27.34,80135.46,58.2,-0.07305,9e-05,7.60612]
[1778252397730,27.34,80135.43,58.2,-0.07304,9e-05,7.60511]
[1778252400245,27.34,80135.66,58.2,-0.07302,9e-05,7.60319]
[1778252401265,27.34,80135.42,58.2,-0.07304,9e-05,7.60469]
[1778252402060,27.34,80132.99,58.2,-0.07326,9e-05,7.62215]
[1778252407802,27.33,80135.34,58.2,-0.07301,9e-05,7.60299]
[1778252408691,27.33,80135.34,58.2,-0.07301,9e-05,7.60299]
[1778252409267,27.33,80135.34,58.2,-0.07301,9e-05,7.60299]
[1778252409382,27.33,80135.34,58.2,-0.07301,9e-05,7.60299]
[1778252409928,27.33,80137.26,58.2,-0.07283,9e-05,7.58853]
[1778252410143,27.33,80137.26,58.2,-0.07283,9e-05,7.58853]
[1778252410288,27.33,80137.26,58.2,-0.07283,9e-05,7.58853]
[1778252410627,27.33,80142.53,58.2,-0.07234,9e-05,7.55025]
[1778252410652,27.33,80142.53,58.2,-0.07234,9e-05,7.55025]
[1778252412635,27.33,80146.44,58.2,-0.07198,9e-05,7.52159]
[1778252418217,27.33,80134.8,58.2,-0.07304,9e-05,7.6053]
[1778252420786,27.33,80123.07,58.2,-0.07412,9e-05,7.69007]
[1778252422454,27.33,80122.62,58.2,-0.07416,9e-05,7.69298]
[1778252424964,27.33,80118.17,58.2,-0.07456,9e-05,7.72442]
[1778252427323,27.32,80131.17,58.2,-0.07333,9e-05,7.6281]
[1778252427636,27.32,80131.17,58.2,-0.07333,9e-05,7.6281]
[1778252427942,27.32,80144.6,58.2,-0.07209,9e-05,7.53016]
[1778252429463,27.32,80154.9,58.2,-0.07115,9e-05,7.45559]
[1778252430787,27.32,80161.04,58.2,-0.07059,9e-05,7.4114]
[1778252435999,27.32,80161.56,58.2,-0.07052,9e-05,7.40352]
[1778252441035,27.32,80161.28,58.2,-0.07055,9e-05,7.40608]
[1778252446347,27.33,80167.59,58.2,-0.06999,9e-05,7.36146]
[1778252452112,27.33,80172.32,58.2,-0.06959,9e-05,7.32947]
[1778252457005,27.33,80169.65,58.2,-0.06984,9e-05,7.34961]
[1778252460499,27.33,80163.23,58.2,-0.07042,9e-05,7.39626]
[1778252461527,27.33,80160.61,58.2,-0.07066,9e-05,7.41537]
[1778252461702,27.33,80160.61,58.2,-0.07066,9e-05,7.41537]
[1778252462287,27.33,80160.61,58.2,-0.07066,9e-05,7.41537]
[1778252467953,27.33,80161.51,58.2,-0.07059,9e-05,7.40971]
[1778252468650,27.33,80159.48,58.2,-0.07078,9e-05,7.42445]
[1778252469240,27.33,80159.48,58.2,-0.07078,9e-05,7.42445]
[1778252472934,27.33,80148.32,58.2,-0.07179,9e-05,7.5052]
[1778252478294,27.33,80152.31,58.2,-0.07143,9e-05,7.47663]
[1778252480551,27.34,80148.04,58.2,-0.07183,9e-05,7.50766]
[1778252486351,27.34,80151.76,58.2,-0.07149,9e-05,7.48122]
[1778252487365,27.34,80151.76,58.2,-0.07149,9e-05,7.48122]
[1778252487800,27.34,80151.72,58.2,-0.0715,9e-05,7.48162]
[1778252488578,27.34,80158.81,58.2,-0.07085,9e-05,7.43065]
[1778252490825,27.34,80153.64,58.2,-0.07133,9e-05,7.46821]
[1778252490855,27.34,80153.64,58.2,-0.07133,9e-05,7.46821]
[1778252492669,27.34,80149.15,58.2,-0.0717,9e-05,7.49621]
[1778252498436,27.34,80150.7,58.2,-0.07157,9e-05,7.48578]
[1778252503471,27.34,80153.72,58.2,-0.0713,9e-05,7.46472]
[1778252508086,27.34,80156.46,58.2,-0.07106,9e-05,7.44565]
[1778252510452,27.34,80168.41,58.2,-0.06999,9e-05,7.36039]
[1778252511911,27.34,80169.59,58.2,-0.0699,9e-05,7.35267]
[1778252517571,27.35,80172.0,58.2,-0.06971,9e-05,7.33755]
[1778252518747,27.35,80172.0,58.2,-0.06971,9e-05,7.33755]
[1778252524622,27.35,80177.36,58.2,-0.06926,9e-05,7.30183]
[1778252526748,27.35,80176.38,58.2,-0.06935,9e-05,7.30921]
[1778252530664,27.36,80187.64,58.2,-0.06838,9e-05,7.23138]
[1778252535701,27.36,80184.99,58.2,-0.06865,9e-05,7.25257]
[1778252540381,27.36,80188.49,58.2,-0.06835,9e-05,7.22914]
[1778252540382,27.36,80188.49,58.2,-0.06835,9e-05,7.22914]
[1778252541411,27.36,80188.67,58.2,-0.06834,9e-05,7.22834]
[1778252541442,27.36,80188.67,58.2,-0.06834,9e-05,7.22834]
[1778252541863,27.36,80188.19,58.2,-0.0684,9e-05,7.23267]
[1778252541989,27.36,80188.19,58.2,-0.0684,9e-05,7.23267]
[1778252542180,27.36,80177.42,58.2,-0.06935,9e-05,7.30916]
[1778252543048,27.37,80163.64,58.2,-0.07059,9e-05,7.40799]
[1778252543920,27.37,80163.64,58.2,-0.07059,9e-05,7.40799]
[1778252543934,27.37,80163.64,58.2,-0.07059,9e-05,7.40799]
[1778252543975,27.37,80163.64,58.2,-0.07059,9e-05,7.40799]
[1778252544016,27.37,80145.6,58.2,-0.07223,9e-05,7.5382]
[1778252544812,27.37,80145.6,58.2,-0.07223,9e-05,7.5382]
[1778252544813,27.37,80145.6,58.2,-0.07223,9e-05,7.5382]
[1778252546265,27.37,80140.16,58.2,-0.07273,9e-05,7.57762]
[1778252546711,27.37,80137.96,58.2,-0.07293,9e-05,7.59352]
[1778252547064,27.37,80126.35,58.2,-0.07401,9e-05,7.67804]
[1778252552804,27.36,80124.32,58.2,-0.07414,9e-05,7.68671]
[1778252557855,27.36,80118.99,58.2,-0.07461,9e-05,7.72376]
[1778252562890,27.36,80118.86,58.2,-0.0746,9e-05,7.72292]
[1778252567925,27.35,80116.87,58.2,-0.07477,9e-05,7.73577]
[1778252572051,27.35,80116.78,58.2,-0.07477,9e-05,7.73566]
[1778252574268,27.35,80105.4,58.2,-0.07583,0.0001,7.81827]
[1778252577607,27.34,80087.39,58.2,-0.07752,0.0001,7.94893]
[1778252577640,27.34,80087.39,58.2,-0.07752,0.0001,7.94893]
[1778252578134,27.34,80087.39,58.2,-0.07752,0.0001,7.94893]
[1778252582024,27.34,80074.68,58.2,-0.07873,0.0001,8.04093]
[1778252584038,27.34,80091.5,58.2,-0.07707,0.0001,7.9138]
[1778252589073,27.33,80085.34,58.2,-0.07763,0.0001,7.95662]
[1778252594110,27.33,80085.12,58.2,-0.0776,0.0001,7.95481]
[1778252599145,27.32,80081.73,58.2,-0.07789,0.0001,7.97664]
[1778252602347,27.32,80078.61,58.2,-0.07817,0.0001,7.99853]
[1778252603668,27.31,80063.65,58.2,-0.07963,0.0001,8.10932]
[1778252603670,27.31,80063.65,58.2,-0.07963,0.0001,8.10932]
[1778252606824,27.31,80049.6,58.2,-0.08099,0.0001,8.21256]
[1778252607220,27.31,80038.21,58.2,-0.08212,0.0001,8.29805]
[1778252610241,27.3,80027.82,58.2,-0.08313,0.0001,8.37363]
[1778252610959,27.3,80027.82,58.2,-0.08313,0.0001,8.37363]
[1778252610992,27.3,80027.82,58.2,-0.08313,0.0001,8.37363]
[1778252611020,27.3,80027.82,58.2,-0.08313,0.0001,8.37363]
[1778252611250,27.3,80026.07,58.2,-0.08325,0.0001,8.38078]
[1778252616284,27.29,80023.39,58.2,-0.08348,0.0001,8.39798]
[1778252617003,27.29,80023.39,58.2,-0.08348,0.0001,8.39798]
[1778252618298,27.29,80005.7,58.2,-0.0853,0.0001,8.53301]
[1778252623233,27.29,80014.07,58.2,-0.0844,0.0001,8.46612]
[1778252625416,27.29,80027.74,58.2,-0.08298,0.0001,8.35998]
[1778252625434,27.29,80027.74,58.2,-0.08298,0.0001,8.35998]
[1778252625504,27.29,80027.74,58.2,-0.08298,0.0001,8.35998]
[1778252625513,27.29,80027.74,58.2,-0.08298,0.0001,8.35998]
[1778252625593,27.28,80030.12,58.2,-0.08272,0.0001,8.34112]
[1778252631389,27.27,80032.85,58.2,-0.08235,0.0001,8.31303]
[1778252636248,27.26,80028.47,58.2,-0.08274,0.0001,8.34184]
[1778252636424,27.26,80019.0,58.2,-0.08369,0.0001,8.41332]
[1778252636917,27.26,80019.0,58.2,-0.08369,0.0001,8.41332]
[1778252642466,27.26,80021.1,58.2,-0.08345,0.0001,8.39483]
[1778252646552,27.26,80022.3,58.2,-0.08331,0.0001,8.38468]
[1778252646619,27.26,80021.68,58.2,-0.08337,0.0001,8.38886]
[1778252648616,27.26,80020.21,58.2,-0.08352,0.0001,8.40015]
[1778252649515,27.25,80019.17,58.2,-0.0836,0.0001,8.40628]
[1778252653655,27.25,80021.96,58.2,-0.0833,0.0001,8.38393]
[1778252657076,27.25,80021.01,58.2,-0.08338,0.0001,8.38943]
[1778252662607,27.24,80013.07,58.2,-0.08417,0.0001,8.44823]
[1778252667644,27.24,80010.71,58.2,-0.08439,0.0001,8.46479]
[1778252670685,27.24,79997.83,58.2,-0.08571,0.00011,8.56287]
[1778252675720,27.23,79989.18,58.2,-0.08655,0.00011,8.62227]
[1778252676036,27.23,79989.18,58.2,-0.08655,0.00011,8.62227]
[1778252676727,27.23,79983.07,58.2,-0.08719,0.00011,8.6694]
[1778252681762,27.23,79985.26,58.2,-0.08692,0.00011,8.64939]
[1778252682752,27.23,79985.26,58.2,-0.08692,0.00011,8.64939]
[1778252687841,27.22,79993.58,58.2,-0.086,0.00011,8.58204]
[1778252687875,27.22,79993.58,58.2,-0.086,0.00011,8.58204]
[1778252690418,27.22,79988.28,58.2,-0.08655,0.00011,8.62228]
[1778252690454,27.22,79988.28,58.2,-0.08655,0.00011,8.62228]
[1778252692471,27.22,79981.31,58.2,-0.08727,0.00011,8.67548]
[1778252696655,27.21,79977.63,58.2,-0.08763,0.00011,8.70152]
[1778252699066,27.21,79976.18,58.2,-0.08777,0.00011,8.71146]
[1778252699179,27.21,79976.18,58.2,-0.08777,0.00011,8.71146]
[1778252699682,27.21,79976.18,58.2,-0.08777,0.00011,8.71146]
[1778252701221,27.21,79975.32,58.2,-0.08783,0.00011,8.71604]
[1778252702656,27.21,79976.66,58.2,-0.08768,0.00011,8.70482]
[1778252702804,27.2,79977.22,58.2,-0.0876,0.00011,8.699]
[1778252702987,27.2,79977.22,58.2,-0.0876,0.00011,8.699]
[1778252703931,27.2,79991.18,58.2,-0.0861,0.00011,8.58944]
[1778252708977,27.2,79988.2,58.2,-0.08638,0.00011,8.60981]
[1778252709971,27.2,79988.2,58.2,-0.08638,0.00011,8.60981]
[1778252715019,27.19,79980.45,58.2,-0.08715,0.00011,8.66617]
[1778252720054,27.19,79981.94,58.2,-0.08694,0.00011,8.65112]
[1778252725089,27.18,79982.24,58.2,-0.08687,0.00011,8.64533]
[1778252727016,27.18,79983.72,58.2,-0.0867,0.00011,8.63309]
[1778252732138,27.17,79978.84,58.2,-0.08712,0.00011,8.66203]
[1778252736783,27.17,79978.92,58.2,-0.08708,0.00011,8.65923]
[1778252737152,27.17,79978.73,58.2,-0.08709,0.00011,8.65999]
[1778252742208,27.16,79978.1,58.2,-0.0871,0.00011,8.66059]
[1778252747243,27.15,79974.86,58.2,-0.0874,0.00011,8.68226]
[1778252752606,27.15,79974.84,58.2,-0.08736,0.00011,8.67937]
[1778252758320,27.14,79976.02,58.2,-0.08716,0.00011,8.66492]
[1778252762936,27.13,79974.92,58.2,-0.08724,0.00011,8.67056]
[1778252762945,27.13,79974.92,58.2,-0.08724,0.00011,8.67056]
[1778252764938,27.13,79983.14,58.2,-0.08635,0.00011,8.60555]
[1778252765061,27.13,79983.14,58.2,-0.08635,0.00011,8.60555]
[1778252764362,27.13,79998.24,58.2,-0.08475,0.0001,8.48741]
[1778252765284,27.13,79998.24,58.2,-0.08475,0.0001,8.48741]
[1778252765338,27.13,79998.24,58.2,-0.08475,0.0001,8.48741]
[1778252765548,27.13,79998.24,58.2,-0.08475,0.0001,8.48741]
[1778252765780,27.13,79998.24,58.2,-0.08475,0.0001,8.48741]
[1778252765822,27.13,80014.56,58.2,-0.08305,0.0001,8.36083]
[1778252768798,27.13,80016.47,58.2,-0.08282,0.0001,8.34385]
[1778252770139,27.12,80016.89,58.2,-0.08275,0.0001,8.33788]
[1778252770141,27.12,80016.89,58.2,-0.08275,0.0001,8.33788]
[1778252774263,27.11,80020.3,58.2,-0.08233,0.0001,8.30649]
[1778252774814,27.11,80020.3,58.2,-0.08233,0.0001,8.30649]
[1778252774856,27.11,80020.3,58.2,-0.08233,0.0001,8.30649]
[1778252775285,27.11,80017.17,58.2,-0.08261,0.0001,8.32801]
[1778252775447,27.11,80013.22,58.2,-0.08302,0.0001,8.35843]
[1778252775980,27.11,80013.22,58.2,-0.08302,0.0001,8.35843]
[1778252776454,27.11,80011.26,58.2,-0.08321,0.0001,8.37284]
[1778252777228,27.11,80011.26,58.2,-0.08321,0.0001,8.37284]
[1778252777461,27.11,80013.38,58.2,-0.08299,0.0001,8.35634]
[1778252779400,27.11,80015.07,58.2,-0.08281,0.0001,8.34264]
[1778252779403,27.11,80015.07,58.2,-0.08281,0.0001,8.34264]
[1778252779477,27.1,80016.44,58.2,-0.08266,0.0001,8.33145]
[1778252784511,27.09,80020.87,58.2,-0.08213,0.0001,8.29143]
[1778252789724,27.09,80022.26,58.2,-0.08193,0.0001,8.27616]
[1778252789730,27.09,80022.26,58.2,-0.08193,0.0001,8.27616]
[1778252789736,27.09,80022.26,58.2,-0.08193,0.0001,8.27616]
[1778252790486,27.08,80026.07,58.2,-0.08151,0.0001,8.24475]
[1778252790492,27.08,80026.07,58.2,-0.08151,0.0001,8.24475]
[1778252790629,27.08,80026.07,58.2,-0.08151,0.0001,8.24475]
[1778252796040,27.07,80021.7,58.2,-0.08184,0.0001,8.26788]
[1778252796138,27.07,80021.7,58.2,-0.08184,0.0001,8.26788]
[1778252800200,27.07,80032.03,58.2,-0.08074,0.0001,8.18469]
[1778252800866,27.06,80043.39,58.2,-0.07958,0.0001,8.09716]
[1778252802637,27.06,80055.99,58.2,-0.0783,0.0001,7.9999]
[1778252807300,27.06,80062.39,58.2,-0.07764,0.0001,7.94896]
[1778252808287,27.06,80064.12,58.2,-0.07746,0.0001,7.93534]
[1778252813719,27.05,80066.23,58.2,-0.07721,0.0001,7.91606]
[1778252814911,27.05,80066.23,58.2,-0.07721,0.0001,7.91606]
[1778252816744,27.05,80052.49,58.2,-0.07854,0.0001,8.01796]
[1778252821779,27.04,80064.26,58.2,-0.07733,0.0001,7.92498]
[1778252822328,27.04,80064.26,58.2,-0.07733,0.0001,7.92498]
[1778252827821,27.03,80066.59,58.2,-0.07706,0.0001,7.90383]
[1778252832856,27.03,80074.53,58.2,-0.07624,0.0001,7.84127]
[1778252837891,27.02,80083.68,58.2,-0.07533,0.0001,7.77061]
[1778252840241,27.02,80086.2,58.2,-0.07508,0.0001,7.75105]
[1778252845558,27.02,80089.18,58.2,-0.07478,0.0001,7.72776]
[1778252849920,27.02,80091.64,58.2,-0.07453,0.0001,7.70844]
[1778252853000,27.02,80072.41,58.2,-0.07632,0.0001,7.84571]
[1778252858040,27.01,80074.18,58.2,-0.07612,0.0001,7.83015]
[1778252865089,27.01,80076.81,58.2,-0.07583,0.0001,7.80725]
[1778252868110,27.01,80059.69,58.2,-0.07748,0.0001,7.93452]
[1778252873047,27.0,80057.9,58.2,-0.07762,0.0001,7.94556]
[1778252878180,26.99,80051.87,58.2,-0.07817,0.0001,7.98708]
[1778252883215,26.99,80051.53,58.2,-0.07815,0.0001,7.98612]
[1778252888251,26.98,80045.57,58.2,-0.0787,0.0001,8.02762]
[1778252893783,26.98,80044.1,58.2,-0.0788,0.0001,8.03569]
[1778252893813,26.98,80044.1,58.2,-0.0788,0.0001,8.03569]
[1778252894936,26.97,80029.45,58.2,-0.08024,0.0001,8.14486]
[1778252900335,26.96,80020.97,58.2,-0.08104,0.0001,8.20482]
[1778252905638,26.96,80020.45,58.2,-0.08104,0.0001,8.20489]
[1778252905735,26.96,80020.45,58.2,-0.08104,0.0001,8.20489]
[1778252907912,26.95,80005.33,58.2,-0.08253,0.0001,8.31734]
[1778252913426,26.94,79995.08,58.2,-0.08348,0.0001,8.38588]
[1778252915310,26.94,79995.53,58.2,-0.08341,0.0001,8.38116]
[1778252915315,26.94,79995.53,58.2,-0.08341,0.0001,8.38116]
[1778252915440,26.94,79995.65,58.2,-0.08339,0.0001,8.37901]
[1778252920475,26.93,79987.95,58.2,-0.08415,0.0001,8.43577]
[1778252925510,26.92,79984.47,58.2,-0.08447,0.00011,8.45939]
[1778252930545,26.92,79987.11,58.2,-0.08414,0.00011,8.43518]
[1778252933562,26.92,79986.71,58.2,-0.08417,0.00011,8.43687]
[1778252933566,26.91,79984.67,58.2,-0.08437,0.00011,8.45207]
[1778252935692,26.91,79983.85,58.2,-0.08445,0.00011,8.45827]
[1778252935826,26.91,79983.85,58.2,-0.08445,0.00011,8.45827]
[1778252937910,26.91,79966.76,58.2,-0.08626,0.00011,8.59171]
[1778252943636,26.91,79968.78,58.2,-0.086,0.00011,8.57275]
[1778252946778,26.91,79968.32,58.2,-0.08604,0.00011,8.57554]
[1778252946870,26.91,79968.32,58.2,-0.08604,0.00011,8.57554]
[1778252946962,26.91,79968.32,58.2,-0.08604,0.00011,8.57554]
[1778252950356,26.9,79970.75,58.2,-0.08576,0.00011,8.55489]
[1778252950685,26.9,79960.03,58.2,-0.08691,0.00011,8.63888]
[1778252951184,26.9,79960.03,58.2,-0.08691,0.00011,8.63888]
[1778252951270,26.9,79960.03,58.2,-0.08691,0.00011,8.63888]
[1778252951385,26.9,79960.03,58.2,-0.08691,0.00011,8.63888]
[1778252951797,26.9,79948.24,58.2,-0.08818,0.00011,8.73161]
[1778252953647,26.9,79941.16,58.2,-0.08894,0.00011,8.78715]
[1778252954654,26.9,79937.7,58.2,-0.08931,0.00011,8.81394]
[1778252956468,26.9,79937.34,58.2,-0.08932,0.00011,8.81447]
[1778252958553,26.89,79938.38,58.2,-0.08919,0.00011,8.80543]
[1778252959821,26.89,79944.49,58.2,-0.08851,0.00011,8.7561]
[1778252961207,26.89,79954.08,58.2,-0.08745,0.00011,8.67868]
[1778252964884,26.89,79959.12,58.2,-0.08688,0.00011,8.63717]
[1778252965800,26.89,79970.9,58.2,-0.08561,0.00011,8.54341]
[1778252970835,26.88,79976.74,58.2,-0.08496,0.00011,8.49585]
[1778252975870,26.88,79980.63,58.2,-0.08449,0.00011,8.45897]
[1778252980905,26.88,79984.16,58.2,-0.0841,0.00011,8.43009]
[1778252985940,26.88,79974.54,58.2,-0.0851,0.00011,8.50388]
[1778252986324,26.88,79974.54,58.2,-0.0851,0.00011,8.50388]
[1778252986444,26.88,79974.54,58.2,-0.0851,0.00011,8.50388]
[1778252986776,26.88,79974.54,58.2,-0.0851,0.00011,8.50388]
[1778252989856,26.87,79963.24,58.2,-0.08629,0.00011,8.59142]
[1778252989983,26.87,79963.24,58.2,-0.08629,0.00011,8.59142]
[1778252994368,26.87,79962.09,58.2,-0.08638,0.00011,8.59803]
[1778253000039,26.86,79958.33,58.2,-0.08674,0.00011,8.62451]
[1778253000205,26.86,79958.33,58.2,-0.08674,0.00011,8.62451]
[1778253001022,26.86,79958.33,58.2,-0.08674,0.00011,8.62451]
[1778253001049,26.86,79949.73,58.2,-0.08766,0.00011,8.69201]
[1778253003092,26.86,79949.32,58.2,-0.08771,0.00011,8.69519]
[1778253003102,26.86,79949.32,58.2,-0.08771,0.00011,8.69519]
[1778253003456,26.86,79952.15,58.2,-0.0874,0.00011,8.67271]
[1778253004076,26.86,79961.1,58.2,-0.08642,0.00011,8.60138]
[1778253005130,26.86,79964.05,58.2,-0.0861,0.00011,8.57763]
[1778253010223,26.86,79965.23,58.2,-0.08594,0.00011,8.56608]
[1778253011685,26.86,79965.27,58.2,-0.08593,0.00011,8.56533]
[1778253011713,26.86,79965.27,58.2,-0.08593,0.00011,8.56533]
[1778253013600,26.86,79956.79,58.2,-0.08683,0.00011,8.63124]
[1778253015451,26.85,79948.84,58.2,-0.08768,0.00011,8.69351]
[1778253015552,26.85,79952.7,58.2,-0.08726,0.00011,8.6623]
[1778253021634,26.85,79959.09,58.2,-0.08657,0.00011,8.61203]
[1778253021841,26.85,79956.96,58.2,-0.0868,0.00011,8.6289]
[1778253027234,26.85,79957.73,58.2,-0.08667,0.00011,8.6196]
[1778253032269,26.84,79947.98,58.2,-0.08765,0.00011,8.68904]
[1778253037304,26.84,79946.05,58.2,-0.08782,0.00011,8.7012]
[1778253043346,26.83,79945.85,58.2,-0.08778,0.00011,8.69893]
[1778253048381,26.83,79945.09,58.2,-0.08782,0.00011,8.70179]
[1778253054445,26.82,79945.91,58.2,-0.08768,0.00011,8.69145]
[1778253058347,26.82,79946.24,58.2,-0.08762,0.00011,8.68699]
[1778253061850,26.81,79956.99,58.2,-0.08644,0.00011,8.6002]
[1778253065471,26.81,79964.69,58.2,-0.08559,0.00011,8.53783]
[1778253067042,26.81,79962.63,58.2,-0.0858,0.00011,8.55367]
[1778253067129,26.81,79954.49,58.2,-0.08667,0.00011,8.61702]
[1778253070492,26.81,79945.91,58.2,-0.0876,0.00011,8.68491]
[1778253070569,26.81,79945.91,58.2,-0.0876,0.00011,8.68491]
[1778253071072,26.81,79948.42,58.2,-0.08731,0.00011,8.66435]
[1778253072810,26.81,79955.48,58.2,-0.08655,0.00011,8.60844]
[1778253075270,26.81,79966.44,58.2,-0.08536,0.00011,8.5207]
[1778253075845,26.81,79966.44,58.2,-0.08536,0.00011,8.5207]
[1778253077974,26.8,79969.39,58.2,-0.08503,0.00011,8.49674]
[1778253079234,26.8,79972.55,58.2,-0.08469,0.00011,8.47125]
[1778253080157,26.8,79972.55,58.2,-0.08469,0.00011,8.47125]
[1778253080780,26.8,79974.35,58.2,-0.08449,0.00011,8.45682]
[1778253082141,26.8,79974.79,58.2,-0.08444,0.00011,8.4531]
[1778253084306,26.8,79973.99,58.2,-0.08452,0.00011,8.45857]
[1778253084915,26.8,79973.99,58.2,-0.08452,0.00011,8.45857]
[1778253085648,26.8,79972.83,58.2,-0.08464,0.00011,8.4674]
[1778253087676,26.8,79972.37,58.2,-0.08468,0.00011,8.47042]
[1778253088076,26.8,79972.37,58.2,-0.08468,0.00011,8.47042]
[1778253089732,26.8,79978.48,58.2,-0.08402,0.00011,8.42194]
[1778253091796,26.8,79980.94,58.2,-0.08376,0.00011,8.40228]
[1778253097745,26.8,79981.17,58.2,-0.08367,0.00011,8.3942]
[1778253102780,26.79,79987.49,58.2,-0.083,0.0001,8.34393]
[1778253103940,26.79,79987.49,58.2,-0.083,0.0001,8.34393]
[1778253104126,26.79,79987.49,58.2,-0.083,0.0001,8.34393]
[1778253109832,26.79,79991.25,58.2,-0.0826,0.0001,8.31433]
[1778253113229,26.79,79990.93,58.2,-0.08264,0.0001,8.3168]
[1778253113961,26.79,79988.69,58.2,-0.08287,0.0001,8.33423]
[1778253116593,26.79,79978.17,58.2,-0.08397,0.00011,8.41612]
[1778253120489,26.79,79969.67,58.2,-0.08486,0.00011,8.48193]
[1778253120579,26.79,79969.67,58.2,-0.08486,0.00011,8.48193]
[1778253120910,26.79,79966.62,58.2,-0.08518,0.00011,8.50564]
[1778253121267,26.79,79966.62,58.2,-0.08518,0.00011,8.50564]
[1778253121995,26.79,79966.62,58.2,-0.08518,0.00011,8.50564]
[1778253122018,26.79,79966.62,58.2,-0.08518,0.00011,8.50564]
[1778253122072,26.79,79966.62,58.2,-0.08518,0.00011,8.50564]
[1778253122154,26.79,79954.82,58.2,-0.08645,0.00011,8.599]
[1778253122341,26.79,79954.82,58.2,-0.08645,0.00011,8.599]
[1778253122923,26.79,79932.67,58.2,-0.08886,0.00011,8.77513]
[1778253127958,26.79,79931.09,58.2,-0.08903,0.00011,8.78706]
[1778253131842,26.79,79926.27,58.2,-0.08955,0.00011,8.82522]
[1778253132632,26.79,79917.0,58.2,-0.09058,0.00011,8.89944]
[1778253133146,26.79,79917.0,58.9,-0.09058,0.00011,8.89944]
[1778253133249,26.79,79897.81,58.9,-0.09274,0.00011,9.05374]
[1778253134001,26.79,79878.03,58.9,-0.09501,0.00012,9.21443]
[1778253134377,26.79,79878.03,59.5,-0.09501,0.00012,9.21443]
[1778253134676,26.79,79878.03,59.5,-0.09501,0.00012,9.21443]
[1778253134682,26.79,79878.03,59.5,-0.09501,0.00012,9.21443]
[1778253134855,26.79,79878.03,59.5,-0.09501,0.00012,9.21443]
[1778253134958,26.79,79878.03,59.5,-0.09501,0.00012,9.21443]
[1778253135008,26.79,79868.69,59.5,-0.09609,0.00012,9.29021]
[1778253135353,26.79,79868.69,59.5,-0.09609,0.00012,9.29021]
[1778253135383,26.79,79868.69,59.5,-0.09609,0.00012,9.29021]
[1778253136125,26.79,79857.38,59.5,-0.09741,0.00012,9.38269]
[1778253139004,26.79,79857.16,59.5,-0.09742,0.00012,9.38364]
[1778253143180,26.78,79867.22,59.5,-0.0962,0.00012,9.29812]
[1778253143348,26.78,79867.22,59.5,-0.0962,0.00012,9.29812]
[1778253143620,26.78,79867.22,59.5,-0.0962,0.00012,9.29812]
[1778253143643,26.78,79867.22,59.5,-0.0962,0.00012,9.29812]
[1778253144182,26.78,79879.32,59.5,-0.09478,0.00012,9.19843]
[1778253144748,26.78,79879.32,59.5,-0.09478,0.00012,9.19843]
[1778253145078,26.78,79885.9,59.5,-0.09402,0.00011,9.14486]
[1778253146724,26.78,79887.41,59.5,-0.09385,0.00011,9.13238]
[1778253147092,26.78,79887.5,59.5,-0.09384,0.00011,9.13152]
[1778253147465,26.78,79887.5,59.5,-0.09384,0.00011,9.13152]
[1778253147497,26.78,79887.5,59.5,-0.09384,0.00011,9.13152]
[1778253147662,26.78,79887.5,59.5,-0.09384,0.00011,9.13152]
[1778253148099,26.78,79898.48,59.5,-0.09257,0.00011,9.04186]
[1778253149495,26.78,79901.84,59.5,-0.09218,0.00011,9.01408]
[1778253150153,26.78,79901.84,59.5,-0.09218,0.00011,9.01408]
[1778253150235,26.77,79901.27,59.5,-0.09223,0.00011,9.01722]
[1778253150706,26.77,79901.27,59.5,-0.09223,0.00011,9.01722]
[1778253153603,26.77,79898.33,59.5,-0.09248,0.00011,9.03285]
[1778253154141,26.77,79894.8,59.5,-0.09288,0.00011,9.06144]
[1778253155280,26.77,79891.7,59.5,-0.09322,0.00011,9.08557]
[1778253155918,26.77,79891.7,59.5,-0.09322,0.00011,9.08557]
[1778253156155,26.77,79886.22,59.5,-0.09384,0.00011,9.13002]
[1778253161190,26.77,79879.03,59.5,-0.09466,0.00012,9.18779]
[1778253163115,26.76,79878.73,59.5,-0.09469,0.00012,9.19001]
[1778253163210,26.76,79885.38,59.5,-0.09392,0.00011,9.13564]
[1778253164684,26.76,79892.12,59.5,-0.09314,0.00011,9.08026]
[1778253165222,26.76,79892.78,59.5,-0.09307,0.00011,9.07485]
[1778253166142,26.76,79892.78,59.5,-0.09307,0.00011,9.07485]
[1778253166178,26.76,79892.78,59.5,-0.09307,0.00011,9.07485]
[1778253166229,26.76,79893.52,59.5,-0.09298,0.00011,9.0688]
[1778253166828,26.76,79893.52,59.5,-0.09298,0.00011,9.0688]
[1778253167236,26.76,79895.82,59.5,-0.0927,0.00011,9.04905]
[1778253167614,26.76,79895.82,59.5,-0.0927,0.00011,9.04905]
[1778253168243,26.76,79897.38,59.5,-0.09252,0.00011,9.03584]
[1778253169121,26.76,79897.38,59.5,-0.09252,0.00011,9.03584]
[1778253169250,26.76,79898.31,59.5,-0.0924,0.00011,9.02774]
[1778253169682,26.76,79898.31,59.5,-0.0924,0.00011,9.02774]
[1778253171577,26.76,79896.33,59.5,-0.0926,0.00011,9.04169]
[1778253176737,26.75,79897.14,59.5,-0.09245,0.00011,9.0308]
[1778253179373,26.74,79898.2,59.5,-0.09229,0.00011,9.01918]
[1778253179683,26.74,79890.3,59.5,-0.09317,0.00011,9.08218]
[1778253182638,26.74,79885.08,59.5,-0.09375,0.00011,9.12341]
[1778253182721,26.74,79885.08,59.5,-0.09374,0.00011,9.12277]
[1778253186802,26.73,79884.04,59.5,-0.09381,0.00011,9.12765]
[1778253186963,26.73,79884.04,59.5,-0.09381,0.00011,9.12765]
[1778253187132,26.73,79882.87,59.5,-0.09393,0.00012,9.13596]
[1778253189169,26.73,79872.08,59.5,-0.09517,0.00012,9.22363]
[1778253191503,26.73,79871.22,59.5,-0.09527,0.00012,9.2301]
[1778253192832,26.73,79870.42,59.5,-0.09535,0.00012,9.23636]
[1778253195077,26.73,79859.36,59.5,-0.09664,0.00012,9.32637]
[1778253201747,26.72,79864.02,59.5,-0.09605,0.00012,9.28527]
[1778253201820,26.72,79864.02,59.5,-0.09605,0.00012,9.28527]
[1778253206836,26.72,79865.71,59.5,-0.09583,0.00012,9.26971]
[1778253212560,26.72,79863.71,59.5,-0.09599,0.00012,9.27909]
[1778253217595,26.71,79866.76,59.5,-0.09562,0.00012,9.25279]
[1778253222625,26.71,79866.87,59.5,-0.09559,0.00012,9.2509]
[1778253222679,26.71,79866.87,59.5,-0.09559,0.00012,9.2509]
[1778253227907,26.71,79873.25,59.5,-0.09483,0.00012,9.19769]
[1778253227998,26.71,79873.25,59.5,-0.09483,0.00012,9.19769]
[1778253228074,26.71,79873.25,59.5,-0.09483,0.00012,9.19769]
[1778253228092,26.71,79875.35,59.5,-0.09459,0.00012,9.18038]
[1778253228897,26.71,79875.35,59.5,-0.09459,0.00012,9.18038]
[1778253230902,26.71,79884.87,59.5,-0.09347,0.00011,9.10146]
[1778253233604,26.7,79885.27,59.5,-0.0934,0.00011,9.09652]
[1778253236232,26.7,79883.67,59.5,-0.09357,0.00011,9.10842]
[1778253236289,26.7,79882.51,59.5,-0.09369,0.00011,9.1167]
[1778253241140,26.7,79882.51,59.5,-0.09369,0.00011,9.11661]
[1778253241158,26.7,79882.51,59.5,-0.09369,0.00011,9.11661]
[1778253241179,26.7,79883.2,59.5,-0.09361,0.00011,9.11096]
[1778253241764,26.7,79893.29,59.5,-0.09245,0.00011,9.02836]
[1778253242643,26.7,79893.29,59.5,-0.09245,0.00011,9.02836]
[1778253243509,26.7,79898.08,59.5,-0.09189,0.00011,8.98857]
[1778253247806,26.69,79887.29,59.5,-0.09305,0.00011,9.07155]
[1778253252841,26.68,79882.01,59.5,-0.09358,0.00011,9.10906]
[1778253254315,26.68,79882.01,59.5,-0.09358,0.00011,9.10906]
[1778253254322,26.68,79882.01,59.5,-0.09358,0.00011,9.10906]
[1778253254326,26.68,79882.08,59.5,-0.09355,0.00011,9.10628]
[1778253259890,26.67,79873.77,59.5,-0.09446,0.00012,9.17099]
[1778253264927,26.67,79867.94,59.5,-0.09509,0.00012,9.21516]
[1778253266431,26.66,79868.11,59.5,-0.09506,0.00012,9.21301]
[1778253270802,26.66,79861.32,59.5,-0.09581,0.00012,9.26559]
[1778253271276,26.66,79861.32,59.5,-0.09581,0.00012,9.26559]
[1778253271377,26.66,79860.51,59.5,-0.09583,0.00012,9.26552]
[1778253277011,26.65,79859.41,59.5,-0.09595,0.00012,9.27339]
[1778253282047,26.65,79862.26,59.5,-0.09559,0.00012,9.24873]
[1778253287082,26.65,79862.06,59.5,-0.0956,0.00012,9.24927]
[1778253292117,26.65,79863.9,59.5,-0.09537,0.00012,9.23307]
[1778253294792,26.65,79863.76,59.5,-0.09538,0.00012,9.23384]
[1778253296015,26.65,79865.76,59.5,-0.09515,0.00012,9.21724]
[1778253296145,26.65,79870.12,59.5,-0.09464,0.00012,9.18134]
[1778253298633,26.64,79872.62,59.5,-0.09433,0.00012,9.15953]
[1778253299166,26.64,79873.39,59.5,-0.09423,0.00012,9.1526]
[1778253300295,26.64,79873.39,59.5,-0.09423,0.00012,9.1526]
[1778253300396,26.64,79872.68,59.5,-0.09428,0.00012,9.15615]
[1778253304213,26.64,79863.04,59.5,-0.09538,0.00012,9.23327]
[1778253304789,26.64,79863.04,59.5,-0.09538,0.00012,9.23327]
[1778253305220,26.64,79865.01,59.5,-0.09514,0.00012,9.21641]
[1778253305828,26.64,79865.01,59.5,-0.09514,0.00012,9.21641]
[1778253305839,26.64,79865.01,59.5,-0.09514,0.00012,9.21641]
[1778253311262,26.62,79873.39,59.5,-0.09407,0.00012,9.14086]
[1778253314237,26.62,79879.45,59.5,-0.09334,0.00012,9.08915]
[1778253319318,26.61,79884.58,59.5,-0.09267,0.00011,9.04143]
[1778253322634,26.61,79887.38,59.5,-0.09231,0.00011,9.01574]
[1778253323003,26.61,79887.38,59.5,-0.09231,0.00011,9.01574]
[1778253324167,26.6,79887.97,59.5,-0.09223,0.00011,9.01]
[1778253324295,26.6,79887.97,59.5,-0.09223,0.00011,9.01]
[1778253324353,26.6,79884.82,59.5,-0.09257,0.00011,9.03472]
[1778253324495,26.6,79884.82,59.5,-0.09257,0.00011,9.03472]
[1778253325373,26.6,79884.82,59.5,-0.09257,0.00011,9.03472]
[1778253325360,26.6,79874.37,59.5,-0.09376,0.00012,9.11911]
[1778253330395,26.59,79867.71,59.5,-0.09448,0.00012,9.17009]
[1778253333128,26.59,79866.53,59.5,-0.09456,0.00012,9.17341]
[1778253333416,26.59,79861.82,59.5,-0.09511,0.00012,9.21198]
[1778253334423,26.59,79851.94,59.5,-0.09626,0.00012,9.29316]
[1778253336193,26.59,79846.79,59.5,-0.09687,0.00012,9.33541]
[1778253340800,26.59,79842.3,59.5,-0.09738,0.00012,9.37108]
[1778253340943,26.59,79842.3,59.5,-0.09738,0.00012,9.37108]
[1778253343510,26.59,79830.97,59.5,-0.09871,0.00012,9.46363]
[1778253345474,26.58,79824.64,59.5,-0.09946,0.00012,9.51519]
[1778253348490,26.57,79818.44,59.5,-0.1001,0.00012,9.55899]
[1778253351426,26.55,79815.9,59.5,-0.10021,0.00012,9.56632]
[1778253360025,26.49,79810.23,59.5,-0.10044,0.00012,9.58185]
[1778253360741,26.49,79816.42,59.5,-0.09968,0.00012,9.52932]
[1778253361652,26.49,79819.34,59.5,-0.09931,0.00012,9.50428]
[1778253361952,26.49,79819.34,59.5,-0.09931,0.00012,9.50428]
[1778253362833,26.49,79830.33,59.5,-0.09797,0.00012,9.4115]
[1778253364741,26.49,79837.61,59.5,-0.0971,0.00012,9.35053]
[1778253370217,26.48,79828.78,59.5,-0.09812,0.00012,9.42181]
[1778253370248,26.48,79828.78,59.5,-0.09812,0.00012,9.42181]
[1778253370255,26.48,79828.78,59.5,-0.09812,0.00012,9.42181]
[1778253370352,26.48,79828.78,59.5,-0.09812,0.00012,9.42181]
[1778253372292,26.48,79821.92,59.5,-0.09894,0.00012,9.47808]
[1778253372361,26.48,79814.29,59.5,-0.09985,0.00012,9.54131]
[1778253373792,26.48,79810.01,59.5,-0.10036,0.00012,9.57652]
[1778253376946,26.47,79799.72,59.5,-0.10159,0.00012,9.66002]
[1778253381074,26.46,79809.77,59.5,-0.10021,0.00012,9.56594]
[1778253382316,26.46,79809.77,59.5,-0.10021,0.00012,9.56594]
[1778253382589,26.46,79812.23,59.5,-0.09991,0.00012,9.54518]
[1778253382599,26.46,79812.23,59.5,-0.09991,0.00012,9.54518]
[1778253382761,26.46,79815.31,59.5,-0.09954,0.00012,9.51929]
[1778253387819,26.45,79821.52,59.5,-0.09875,0.00012,9.46522]
[1778253393842,26.45,79814.19,59.5,-0.09954,0.00012,9.51753]
[1778253398877,26.44,79818.44,59.5,-0.09899,0.00012,9.47939]
[1778253403912,26.44,79814.3,59.5,-0.09945,0.00012,9.51129]
[1778253405921,26.44,79823.7,59.5,-0.09831,0.00012,9.43214]
[1778253405952,26.44,79823.7,59.5,-0.09831,0.00012,9.43214]
[1778253406649,26.44,79831.91,59.5,-0.09731,0.00012,9.36328]
[1778253411456,26.43,79835.33,59.5,-0.09689,0.00012,9.33351]
[1778253413517,26.43,79842.24,59.5,-0.09606,0.00012,9.27554]
[1778253415215,26.43,79848.41,59.5,-0.09532,0.00012,9.22409]
[1778253417242,26.43,79854.73,59.5,-0.09458,0.00012,9.17167]
[1778253421771,26.43,79860.23,59.5,-0.09394,0.00012,9.12647]
[1778253423826,26.43,79860.37,59.5,-0.09392,0.00012,9.12533]
[1778253424249,26.43,79860.37,59.5,-0.09392,0.00012,9.12533]
[1778253425015,26.43,79860.25,59.5,-0.09394,0.00012,9.12635]
[1778253425487,26.43,79839.15,59.5,-0.09642,0.00012,9.30086]
[1778253425922,26.43,79839.15,59.5,-0.09642,0.00012,9.30086]
[1778253428081,26.43,79850.78,59.5,-0.09504,0.00012,9.20394]
[1778253433116,26.43,79851.12,59.5,-0.09499,0.00012,9.20074]
[1778253435831,26.43,79852.84,59.5,-0.09479,0.00012,9.18633]
[1778253436674,26.43,79855.26,59.5,-0.0945,0.00012,9.16627]
[1778253442179,26.43,79854.4,59.5,-0.0946,0.00012,9.17307]
[1778253447214,26.43,79853.29,59.5,-0.09472,0.00012,9.18187]
[1778253452249,26.43,79856.1,59.5,-0.09435,0.00012,9.15325]
[1778253457284,26.43,79856.28,59.5,-0.09432,0.00012,9.15161]
[1778253462319,26.43,79854.9,59.5,-0.09448,0.00012,9.16285]
[1778253467354,26.43,79853.31,59.5,-0.09467,0.00012,9.176]
[1778253472389,26.43,79853.38,59.5,-0.09466,0.00012,9.17532]
[1778253477424,26.43,79852.36,59.5,-0.09478,0.00012,9.18365]
[1778253482459,26.43,79853.21,59.5,-0.09467,0.00012,9.17644]
[1778253487494,26.43,79853.18,59.5,-0.09468,0.00012,9.17646]
[1778253492530,26.43,79852.18,59.5,-0.09479,0.00012,9.18442]
[1778253494544,26.43,79841.41,59.5,-0.09606,0.00012,9.27345]
[1778253495987,26.43,79834.17,59.5,-0.09692,0.00012,9.3335]
[1778253497024,26.43,79830.47,59.5,-0.09735,0.00012,9.36409]
[1778253500199,26.42,79819.63,59.5,-0.09864,0.00012,9.45351]
[1778253507635,26.42,79817.27,59.5,-0.09887,0.00012,9.46904]
[1778253512670,26.41,79816.74,59.5,-0.09885,0.00012,9.46596]
[1778253517697,26.41,79817.21,59.5,-0.09877,0.00012,9.46009]
[1778253518294,26.41,79817.21,59.5,-0.09877,0.00012,9.46009]
[1778253518663,26.41,79816.81,59.5,-0.09881,0.00012,9.46296]
[1778253519283,26.41,79802.02,59.5,-0.10061,0.00012,9.58656]
[1778253519921,26.41,79791.87,59.5,-0.10186,0.00012,9.67193]
[1778253525768,26.41,79789.31,59.5,-0.10215,0.00012,9.69187]
[1778253529197,26.4,79788.8,59.5,-0.10221,0.00012,9.69563]
[1778253535534,26.4,79784.22,59.5,-0.10275,0.00012,9.73262]
[1778253537222,26.4,79790.17,59.5,-0.102,0.00012,9.68173]
[1778253537546,26.4,79794.8,59.5,-0.10143,0.00012,9.64244]
[1778253539952,26.4,79800.68,59.5,-0.10068,0.00012,9.59162]
[1778253542629,26.4,79808.42,59.5,-0.09972,0.00012,9.52539]
[1778253542981,26.4,79810.1,59.5,-0.09951,0.00012,9.51079]
[1778253543405,26.4,79810.1,59.5,-0.09951,0.00012,9.51079]
[1778253543534,26.4,79810.1,59.5,-0.09951,0.00012,9.51079]
[1778253543570,26.4,79810.1,59.5,-0.09951,0.00012,9.51079]
[1778253544267,26.39,79818.9,59.5,-0.09843,0.00012,9.43659]
[1778253549946,26.39,79824.03,59.5,-0.09778,0.00012,9.39138]
[1778253550986,26.39,79824.03,59.5,-0.09778,0.00012,9.39138]
[1778253552310,26.39,79820.19,59.5,-0.09824,0.00012,9.42312]
[1778253553044,26.39,79815.26,59.5,-0.09883,0.00012,9.46399]
[1778253559009,26.38,79816.08,59.5,-0.09869,0.00012,9.45415]
[1778253560224,26.38,79816.08,59.5,-0.09869,0.00012,9.45415]
[1778253566655,26.38,79818.28,59.5,-0.09838,0.00012,9.43305]
[1778253569254,26.38,79821.38,59.5,-0.09799,0.00012,9.40596]
[1778253570636,26.38,79820.92,59.5,-0.09804,0.00012,9.40944]
[1778253571127,26.38,79821.09,59.5,-0.09802,0.00012,9.40765]
[1778253575464,26.37,79818.86,59.5,-0.09822,0.00012,9.41964]
[1778253581170,26.37,79819.47,59.5,-0.09811,0.00012,9.41188]
[1778253586506,26.37,79818.12,59.5,-0.09825,0.00012,9.42159]
[1778253588130,26.36,79816.08,59.5,-0.09848,0.00012,9.43785]
[1778253589171,26.36,79813.98,59.5,-0.09873,0.00012,9.45502]
[1778253589245,26.36,79813.98,59.5,-0.09873,0.00012,9.45502]
[1778253591240,26.36,79831.92,59.5,-0.09656,0.00012,9.30395]
[1778253596275,26.36,79830.98,59.5,-0.09665,0.00012,9.31055]
[1778253599296,26.36,79820.58,59.5,-0.09789,0.00012,9.39647]
[1778253604335,26.36,79815.73,59.5,-0.09844,0.00012,9.43521]
[1778253606349,26.35,79815.63,59.5,-0.09845,0.00012,9.43563]
[1778253611387,26.35,79813.98,59.5,-0.09861,0.00012,9.44682]
[1778253616560,26.35,79813.99,59.5,-0.09859,0.00012,9.44505]
[1778253616867,26.35,79818.31,59.5,-0.09806,0.00012,9.40845]
[1778253617431,26.35,79833.11,59.5,-0.09628,0.00012,9.28454]
[1778253618438,26.35,79845.74,59.5,-0.09478,0.00012,9.17946]
[1778253619008,26.35,79845.74,59.5,-0.09478,0.00012,9.17946]
[1778253619445,26.35,79835.31,59.5,-0.09602,0.00012,9.26605]
[1778253623473,26.34,79822.62,59.5,-0.09752,0.00012,9.37106]
[1778253623809,26.34,79822.62,59.5,-0.09752,0.00012,9.37106]
[1778253629515,26.34,79821.19,59.5,-0.09767,0.00012,9.38107]
[1778253634552,26.34,79824.12,59.5,-0.09725,0.00012,9.34996]
[1778253639589,26.34,79819.45,59.5,-0.09779,0.00012,9.38745]
[1778253640104,26.34,79819.45,59.5,-0.09779,0.00012,9.38745]
[1778253645631,26.33,79819.56,59.5,-0.09774,0.00012,9.38443]
[1778253650666,26.33,79818.44,59.5,-0.09785,0.00012,9.39211]
[1778253651199,26.33,79818.44,59.5,-0.09785,0.00012,9.39211]
[1778253654178,26.33,79819.38,59.5,-0.09773,0.00012,9.38324]
[1778253656804,26.33,79815.33,59.5,-0.0982,0.00012,9.41621]
[1778253659972,26.32,79814.07,59.5,-0.09834,0.00012,9.42569]
[1778253665771,26.32,79805.74,59.5,-0.09931,0.00012,9.49291]
[1778253669727,26.32,79804.67,59.5,-0.09942,0.00012,9.49989]
[1778253673298,26.31,79800.02,59.5,-0.09996,0.00012,9.53743]
[1778253673399,26.31,79799.97,59.5,-0.09996,0.00012,9.53728]
[1778253678692,26.31,79799.46,59.5,-0.10002,0.00012,9.54141]
[1778253678732,26.31,79799.46,59.5,-0.10002,0.00012,9.54141]
[1778253679869,26.31,79789.37,59.5,-0.10126,0.00012,9.62641]
[1778253684904,26.31,79784.6,59.5,-0.10184,0.00012,9.66589]
[1778253689939,26.31,79785.0,59.5,-0.10178,0.00012,9.66158]
[1778253695458,26.31,79783.57,59.5,-0.1019,0.00012,9.66789]
[1778253695985,26.31,79786.87,59.5,-0.10149,0.00012,9.63977]
[1778253696086,26.31,79791.71,59.5,-0.10089,0.00012,9.59871]
[1778253697278,26.31,79791.71,59.5,-0.10089,0.00012,9.59871]
[1778253699002,26.3,79808.5,59.5,-0.0988,0.00012,9.4557]
[1778253704838,26.3,79811.82,59.5,-0.09839,0.00012,9.42671]
[1778253708506,26.3,79827.2,59.5,-0.09652,0.00012,9.29671]
[1778253710075,26.3,79826.55,59.5,-0.09659,0.00012,9.30177]
[1778253710422,26.3,79826.55,59.5,-0.09659,0.00012,9.30177]
[1778253711092,26.3,79837.02,59.5,-0.09534,0.00012,9.21415]
[1778253713257,26.3,79846.86,59.5,-0.09417,0.00012,9.13244]
[1778253716429,26.3,79851.1,59.5,-0.09368,0.00012,9.09743]
[1778253716441,26.3,79852.56,59.5,-0.09351,0.00012,9.08546]
[1778253718141,26.3,79862.57,59.5,-0.09234,0.00012,9.00214]
[1778253720126,26.3,79863.41,59.5,-0.09224,0.00012,8.99496]
[1778253720755,26.3,79863.41,59.5,-0.09224,0.00012,8.99496]
[1778253720815,26.3,79863.73,59.5,-0.09219,0.00012,8.99208]
[1778253720953,26.3,79863.73,59.5,-0.09219,0.00012,8.99208]
[1778253721170,26.3,79863.03,59.5,-0.09226,0.00012,8.99702]
[1778253724846,26.29,79859.86,59.5,-0.09262,0.00012,9.02254]
[1778253724851,26.29,79859.86,59.5,-0.09262,0.00012,9.02254]
[1778253725198,26.29,79855.97,59.5,-0.09307,0.00012,9.05406]
[1778253728432,26.29,79863.5,59.5,-0.09217,0.00012,8.99021]
[1778253728435,26.29,79863.5,59.5,-0.09217,0.00012,8.99021]
[1778253728956,26.29,79864.26,59.5,-0.09207,0.00012,8.98314]
[1778253730346,26.29,79877.45,59.5,-0.09053,0.00011,8.87329]
[1778253731035,26.29,79877.45,59.5,-0.09053,0.00011,8.87329]
[1778253736051,26.28,79887.22,59.5,-0.08939,0.00011,8.79055]
[1778253737399,26.28,79888.46,59.5,-0.08924,0.00011,8.77991]
[1778253743324,26.28,79894.92,59.5,-0.08847,0.00011,8.72403]
[1778253748364,26.27,79895.76,59.5,-0.08834,0.00011,8.71496]
[1778253753399,26.26,79890.22,59.5,-0.08883,0.00011,8.74829]
[1778253758434,26.24,79884.13,59.5,-0.08937,0.00011,8.78692]
[1778253759122,26.24,79884.13,59.5,-0.08937,0.00011,8.78692]
[1778253759894,26.24,79884.13,59.5,-0.08937,0.00011,8.78692]
[1778253765414,26.19,79866.97,59.5,-0.09092,0.00011,8.8982]
[1778253770520,26.19,79864.11,59.5,-0.09119,0.00012,8.91752]
[1778253772192,26.18,79865.22,59.5,-0.09105,0.00012,8.90767]
[1778253778576,26.13,79867.56,59.5,-0.09037,0.00011,8.85806]
[1778253783611,26.13,79859.75,59.5,-0.09122,0.00012,8.9195]
[1778253788646,26.12,79859.19,59.5,-0.09124,0.00012,8.92083]
[1778253793248,26.12,79859.52,59.5,-0.09118,0.00012,8.91616]
[1778253793818,26.12,79859.52,59.5,-0.09118,0.00012,8.91616]
[1778253793895,26.12,79844.05,59.5,-0.09296,0.00012,9.04306]
[1778253795695,26.12,79827.05,59.5,-0.09494,0.00012,9.18304]
[1778253797463,26.11,79826.71,59.5,-0.09497,0.00012,9.18485]
[1778253797709,26.11,79826.41,59.5,-0.09499,0.00012,9.18631]
[1778253798091,26.11,79826.41,59.5,-0.09499,0.00012,9.18631]
[1778253799606,26.11,79825.64,59.5,-0.09507,0.00012,9.19222]
[1778253799723,26.11,79826.49,59.5,-0.09496,0.00012,9.18455]
[1778253802854,26.11,79825.55,59.5,-0.09505,0.00012,9.19032]
[1778253802881,26.11,79825.55,59.5,-0.09505,0.00012,9.19032]
[1778253802868,26.1,79825.26,59.5,-0.09507,0.00012,9.19169]
[1778253803219,26.1,79825.26,59.5,-0.09507,0.00012,9.19169]
[1778253804071,26.1,79822.08,59.5,-0.09543,0.00012,9.21727]
[1778253804758,26.1,79819.85,59.5,-0.09569,0.00012,9.23544]
[1778253804972,26.1,79819.85,59.5,-0.09569,0.00012,9.23544]
[1778253805502,26.1,79819.85,59.5,-0.09569,0.00012,9.23544]
[1778253806948,26.1,79816.94,59.5,-0.09604,0.00012,9.25981]
[1778253807101,26.1,79814.89,59.5,-0.09628,0.00012,9.27698]
[1778253807779,26.1,79804.95,59.5,-0.09748,0.00012,9.36059]
[1778253810800,26.1,79794.55,59.5,-0.09874,0.00012,9.44782]
[1778253811437,26.1,79794.55,59.5,-0.09874,0.00012,9.44782]
[1778253816842,26.1,79791.85,59.5,-0.099,0.00012,9.46338]
[1778253821878,26.09,79789.82,59.5,-0.09922,0.00012,9.47869]
[1778253826913,26.09,79794.11,59.5,-0.09867,0.00012,9.44045]
[1778253831948,26.09,79791.08,59.5,-0.09902,0.00012,9.4645]
[1778253833811,26.09,79790.04,59.5,-0.09913,0.00012,9.47265]
[1778253833888,26.09,79790.04,59.5,-0.09913,0.00012,9.47265]
[1778253834970,26.09,79775.19,59.5,-0.10096,0.00012,9.59817]
[1778253835787,26.09,79775.19,59.5,-0.10096,0.00012,9.59817]
[1778253835859,26.09,79775.19,59.5,-0.10096,0.00012,9.59817]
[1778253835984,26.09,79757.96,59.5,-0.10313,0.00013,9.74548]
[1778253836367,26.09,79757.96,59.5,-0.10313,0.00013,9.74548]
[1778253836665,26.09,79757.96,59.5,-0.10313,0.00013,9.74548]
[1778253836987,26.08,79738.46,59.5,-0.10561,0.00013,9.91268]
[1778253838241,26.08,79736.28,59.5,-0.10589,0.00013,9.93076]
[1778253838848,26.08,79736.28,59.5,-0.10587,0.00013,9.9298]
[1778253840294,26.08,79735.6,59.9,-0.10595,0.00013,9.93519]
[1778253840768,26.08,79735.6,59.9,-0.10595,0.00013,9.93519]
[1778253844180,26.04,79730.56,59.9,-0.10629,0.00013,9.95781]
[1778253844363,26.04,79730.56,59.9,-0.10629,0.00013,9.95781]
[1778253844412,26.04,79730.56,59.9,-0.10629,0.00013,9.95781]
[1778253844479,26.04,79730.56,59.9,-0.10629,0.00013,9.95781]
[1778253844725,26.04,79730.56,59.9,-0.10629,0.00013,9.95781]
[1778253844738,26.04,79730.56,59.9,-0.10629,0.00013,9.95781]
[1778253844825,26.04,79732.11,59.9,-0.10602,0.00013,9.93906]
[1778253845248,26.04,79732.11,59.9,-0.10602,0.00013,9.93906]
[1778253845890,26.04,79720.44,59.9,-0.10753,0.00013,10.04015]
[1778253847235,26.03,79711.43,59.9,-0.10869,0.00013,10.11641]
[1778253849034,26.02,79699.51,59.9,-0.11017,0.00013,10.2136]
[1778253851010,26.01,79691.85,59.9,-0.11112,0.00013,10.27611]
[1778253851266,26.0,79685.61,59.9,-0.11188,0.00013,10.32546]
[1778253851287,26.0,79685.61,59.9,-0.11188,0.00013,10.32546]
[1778253852041,25.99,79685.2,59.9,-0.11185,0.00013,10.32306]
[1778253852566,25.99,79685.2,59.9,-0.11185,0.00013,10.32306]
[1778253854657,25.97,79698.91,59.9,-0.10984,0.00013,10.1919]
[1778253855556,25.97,79699.5,59.9,-0.1097,0.00013,10.18276]
[1778253855591,25.97,79699.5,59.9,-0.1097,0.00013,10.18276]
[1778253855827,25.97,79699.5,59.9,-0.1097,0.00013,10.18276]
[1778253856808,25.95,79688.83,59.9,-0.11102,0.00013,10.26868]
[1778253857050,25.95,79688.83,59.9,-0.11102,0.00013,10.26868]
[1778253859469,25.94,79682.78,59.9,-0.11173,0.00014,10.31515]
[1778253859569,25.94,79682.78,59.9,-0.11173,0.00014,10.31515]
[1778253859662,25.94,79682.78,59.9,-0.11173,0.00014,10.31515]
[1778253860745,25.92,79697.17,59.9,-0.10963,0.00013,10.17757]
[1778253862044,25.92,79717.41,59.9,-0.1069,0.00013,9.99696]
[1778253863287,25.92,79718.89,59.9,-0.10671,0.00013,9.98407]
[1778253863387,25.92,79718.89,59.9,-0.10671,0.00013,9.98407]
[1778253865843,25.92,79716.16,59.9,-0.10706,0.00013,10.0076]
[1778253869756,25.92,79719.21,59.9,-0.10665,0.00013,9.98055]
[1778253874924,25.92,79710.44,59.9,-0.10775,0.00013,10.05144]
[1778253876485,25.91,79710.08,59.9,-0.10779,0.00013,10.05411]
[1778253876519,25.91,79710.08,59.9,-0.10779,0.00013,10.05411]
[1778253877498,25.91,79713.66,59.9,-0.10732,0.00013,10.02268]
[1778253881051,25.91,79720.0,59.9,-0.10648,0.00013,9.96718]
[1778253884510,25.91,79705.83,59.9,-0.10834,0.00013,10.09011]
[1778253889391,25.91,79718.81,59.9,-0.10658,0.00013,9.97373]
[1778253895410,25.91,79717.35,59.9,-0.10676,0.00013,9.98561]
[1778253898947,25.91,79712.25,59.9,-0.10743,0.00013,10.0298]
[1778253899008,25.91,79712.25,59.9,-0.10743,0.00013,10.0298]
[1778253899062,25.91,79712.25,59.9,-0.10743,0.00013,10.0298]
[1778253899304,25.9,79705.55,59.9,-0.10831,0.00013,10.08812]
[1778253899438,25.9,79693.0,59.9,-0.10994,0.00013,10.19526]
[1778253903532,25.9,79684.39,59.9,-0.11107,0.00013,10.26941]
[1778253903941,25.9,79684.39,59.9,-0.11107,0.00013,10.26941]
[1778253904244,25.9,79681.36,59.9,-0.11146,0.00014,10.29502]
[1778253904989,25.9,79677.09,59.9,-0.11204,0.00014,10.33264]
[1778253905852,25.9,79677.09,59.9,-0.11204,0.00014,10.33264]
[1778253906732,25.9,79669.85,59.9,-0.11302,0.00014,10.3964]
[1778253907058,25.9,79669.85,59.9,-0.11302,0.00014,10.3964]
[1778253912118,25.89,79664.38,59.9,-0.11376,0.00014,10.44382]
[1778253912474,25.89,79664.38,60.6,-0.11376,0.00014,10.44382]
[1778253912948,25.89,79664.38,60.6,-0.11376,0.00014,10.44382]
[1778253913026,25.89,79658.78,60.6,-0.11452,0.00014,10.49314]
[1778253914801,25.89,79655.35,60.6,-0.11495,0.00014,10.52029]
[1778253914847,25.89,79655.35,60.6,-0.11495,0.00014,10.52029]
[1778253915471,25.89,79652.98,60.6,-0.11529,0.00014,10.54191]
[1778253916026,25.89,79652.98,60.6,-0.11529,0.00014,10.54191]
[1778253917427,25.89,79647.96,60.6,-0.11598,0.00014,10.58666]
[1778253919488,25.89,79658.79,60.6,-0.11448,0.00014,10.49055]
[1778253919645,25.89,79658.79,60.6,-0.11448,0.00014,10.49055]
[1778253919692,25.89,79670.62,60.6,-0.11286,0.00014,10.38602]
[1778253920731,25.89,79670.62,60.6,-0.11286,0.00014,10.38602]
[1778253920831,25.89,79678.0,60.6,-0.11186,0.00014,10.32074]
[1778253921732,25.89,79678.0,60.6,-0.11186,0.00014,10.32074]
[1778253922345,25.89,79675.69,60.6,-0.11218,0.00014,10.34147]
[1778253924213,25.89,79666.12,60.6,-0.11349,0.00014,10.42652]
[1778253924550,25.89,79666.12,60.6,-0.11349,0.00014,10.42652]
[1778253924747,25.89,79666.12,60.6,-0.11349,0.00014,10.42652]
[1778253925325,25.89,79668.19,60.6,-0.11321,0.00014,10.40843]
[1778253926112,25.89,79676.33,60.6,-0.1121,0.00014,10.33671]
[1778253931863,25.89,79679.16,60.6,-0.11172,0.00014,10.31166]
[1778253932073,25.89,79679.16,60.6,-0.11172,0.00014,10.31166]
[1778253932096,25.89,79680.0,60.6,-0.11156,0.00014,10.299]
[1778253932439,25.89,79680.0,60.6,-0.11156,0.00014,10.299]
[1778253932731,25.89,79680.0,60.6,-0.11156,0.00014,10.299]
[1778253933499,25.89,79672.53,60.6,-0.11258,0.00014,10.36526]
[1778253933690,25.89,79672.53,60.6,-0.11258,0.00014,10.36526]
[1778253933776,25.89,79672.53,60.6,-0.11258,0.00014,10.36526]
[1778253933893,25.89,79663.28,60.6,-0.11385,0.00014,10.4473]
[1778253934710,25.89,79663.28,60.6,-0.11385,0.00014,10.4473]
[1778253934719,25.89,79663.28,60.6,-0.11385,0.00014,10.4473]
[1778253936453,25.89,79657.76,60.6,-0.11461,0.00014,10.49647]
[1778253937326,25.89,79662.37,60.6,-0.11398,0.00014,10.45577]
[1778253938110,25.89,79662.37,60.6,-0.11398,0.00014,10.45577]
[1778253939184,25.89,79671.19,60.6,-0.11278,0.00014,10.37826]
[1778253943100,25.9,79667.84,60.6,-0.11325,0.00014,10.4087]
[1778253946025,25.9,79664.15,60.6,-0.11376,0.00014,10.4421]
[1778253949731,25.9,79662.77,60.6,-0.11397,0.00014,10.45515]
[1778253950172,25.9,79670.22,60.6,-0.11295,0.00014,10.3895]
[1778253954191,25.9,79683.65,60.6,-0.11115,0.00013,10.27277]
[1778253959332,25.91,79689.79,60.6,-0.11037,0.00013,10.22187]
[1778253959732,25.91,79689.79,60.6,-0.11037,0.00013,10.22187]
[1778253959868,25.91,79675.7,60.6,-0.11228,0.00014,10.34584]
[1778253962149,25.91,79666.7,60.6,-0.11352,0.00014,10.42617]
[1778253963995,25.91,79667.55,60.6,-0.1134,0.00014,10.41866]
[1778253964099,25.91,79667.55,60.6,-0.1134,0.00014,10.41866]
[1778253966025,25.91,79677.15,60.6,-0.1121,0.00014,10.33458]
[1778253969180,25.91,79680.38,60.6,-0.11169,0.00014,10.30784]
[1778253969414,25.91,79680.38,60.6,-0.11169,0.00014,10.30784]
[1778253971260,25.91,79672.82,60.6,-0.11273,0.00014,10.37534]
[1778253972226,25.91,79677.33,60.6,-0.11212,0.00014,10.33593]
[1778253972231,25.91,79677.33,60.6,-0.11212,0.00014,10.33593]
[1778253972962,25.91,79677.83,60.6,-0.11206,0.00014,10.33187]
[1778253974738,25.91,79680.99,60.6,-0.11162,0.00014,10.3033]
[1778253975362,25.91,79679.24,60.6,-0.11186,0.00014,10.31864]
[1778253977398,25.91,79674.69,60.6,-0.11247,0.00014,10.35866]
[1778253977996,25.91,79665.55,60.6,-0.11372,0.00014,10.43929]
[1778253978445,25.91,79665.55,60.6,-0.11372,0.00014,10.43929]
[1778253978473,25.91,79665.55,60.6,-0.11372,0.00014,10.43929]
[1778253978498,25.91,79665.55,60.6,-0.11372,0.00014,10.43929]
[1778253978588,25.91,79665.55,60.6,-0.11372,0.00014,10.43929]
[1778253978592,25.91,79665.55,60.6,-0.11372,0.00014,10.43929]
[1778253978894,25.91,79665.55,60.6,-0.11372,0.00014,10.43929]
[1778253978980,25.91,79665.55,60.6,-0.11372,0.00014,10.43929]
[1778253979117,25.91,79665.55,60.6,-0.11372,0.00014,10.43929]
[1778253979139,25.91,79665.55,60.6,-0.11372,0.00014,10.43929]
[1778253979178,25.91,79665.55,60.6,-0.11372,0.00014,10.43929]
[1778253979179,25.91,79665.55,60.6,-0.11372,0.00014,10.43929]
[1778253979193,25.91,79657.35,60.6,-0.11485,0.00014,10.51173]
[1778253980123,25.91,79643.06,60.6,-0.11683,0.00014,10.6383]
[1778253980531,25.91,79643.06,60.6,-0.11683,0.00014,10.6383]
[1778253982586,25.91,79645.64,60.6,-0.11645,0.00014,10.61454]
[1778253982592,25.91,79645.64,60.6,-0.11645,0.00014,10.61454]
[1778253983444,25.91,79642.3,60.6,-0.11691,0.00014,10.64371]
[1778253983732,25.91,79642.3,60.6,-0.11691,0.00014,10.64371]
[1778253984177,25.91,79642.3,60.6,-0.11691,0.00014,10.64371]
[1778253984647,25.91,79642.1,60.6,-0.11693,0.00014,10.64502]
[1778253984655,25.91,79642.1,60.6,-0.11693,0.00014,10.6445]
[1778253985409,25.91,79642.1,60.6,-0.11693,0.00014,10.6445]
[1778253985450,25.91,79642.1,60.6,-0.11693,0.00014,10.6445]
[1778253986712,25.91,79636.58,60.6,-0.1177,0.00014,10.69355]
[1778253987083,25.91,79631.95,60.6,-0.11835,0.00014,10.73474]
[1778253989097,25.91,79622.54,60.6,-0.11966,0.00014,10.81745]
[1778253989945,25.91,79622.54,60.6,-0.11966,0.00014,10.81745]
[1778253989954,25.91,79622.54,60.6,-0.11966,0.00014,10.81745]
[1778253991696,25.9,79621.48,60.6,-0.11974,0.00014,10.82017]
[1778253992118,25.9,79617.92,60.6,-0.12024,0.00014,10.85122]
[1778253997153,25.9,79616.9,60.6,-0.12035,0.00014,10.85804]
[1778254002131,25.9,79616.47,60.6,-0.12038,0.00014,10.86031]
[1778254002189,25.89,79627.23,60.6,-0.11885,0.00014,10.76376]
[1778254003213,25.89,79633.22,60.6,-0.118,0.00014,10.71007]
[1778254003215,25.89,79633.22,60.6,-0.118,0.00014,10.71007]
[1778254004204,25.89,79635.09,60.6,-0.11772,0.00014,10.69275]
[1778254004586,25.89,79635.09,60.6,-0.11772,0.00014,10.69275]
[1778254004622,25.89,79635.09,60.6,-0.11772,0.00014,10.69275]
[1778254005210,25.89,79628.58,60.6,-0.11864,0.00014,10.75062]
[1778254010245,25.89,79628.95,60.6,-0.11856,0.00014,10.74588]
[1778254011454,25.89,79628.95,60.6,-0.11856,0.00014,10.74588]
[1778254016410,25.89,79623.71,60.6,-0.11928,0.00014,10.79106]
[1778254020063,25.89,79615.3,60.6,-0.12046,0.00014,10.86521]
[1778254023030,25.88,79614.19,60.6,-0.1206,0.00014,10.87385]
[1778254023063,25.88,79614.19,60.6,-0.1206,0.00014,10.87385]
[1778254024900,25.88,79622.37,60.6,-0.11942,0.00014,10.79987]
[1778254027944,25.88,79629.49,60.6,-0.1184,0.00014,10.73544]
[1778254030003,25.88,79625.52,60.6,-0.11895,0.00014,10.77033]
[1778254030190,25.88,79625.52,60.6,-0.11895,0.00014,10.77033]
[1778254032071,25.88,79628.62,60.6,-0.1185,0.00014,10.74205]
[1778254032172,25.88,79634.28,60.6,-0.1177,0.00014,10.6913]
[1778254033039,25.88,79634.28,60.6,-0.1177,0.00014,10.6913]
[1778254036774,25.87,79645.58,60.6,-0.11609,0.00014,10.58884]
[1778254038026,25.87,79648.49,60.6,-0.11568,0.00014,10.56247]
[1778254042873,25.87,79650.53,60.6,-0.11536,0.00014,10.54205]
[1778254048511,25.86,79648.51,60.6,-0.1156,0.00014,10.55713]
[1778254050024,25.86,79648.51,60.6,-0.1156,0.00014,10.55713]
[1778254051532,25.86,79635.11,60.6,-0.1174,0.00014,10.6697]
[1778254052559,25.86,79635.11,60.6,-0.1174,0.00014,10.6697]
[1778254053064,25.86,79635.11,60.6,-0.1174,0.00014,10.6697]
[1778254055105,25.86,79634.64,60.6,-0.11745,0.00014,10.67262]
[1778254055106,25.86,79634.64,60.6,-0.11745,0.00014,10.67262]
[1778254060597,25.85,79635.94,60.6,-0.1172,0.00014,10.65681]
[1778254065630,25.85,79640.35,60.6,-0.11653,0.00014,10.61443]
[1778254070078,25.84,79643.19,60.6,-0.11611,0.00014,10.58746]
[1778254070315,25.84,79645.63,60.6,-0.11576,0.00014,10.56522]
[1778254075700,25.84,79652.41,60.6,-0.11478,0.00014,10.50235]
[1778254080412,25.84,79653.96,60.6,-0.11454,0.00014,10.48698]
[1778254081174,25.84,79653.96,60.6,-0.11454,0.00014,10.48698]
[1778254081653,25.84,79659.65,60.6,-0.11375,0.00014,10.43612]
[1778254082418,25.83,79660.25,60.6,-0.11366,0.00014,10.43046]
[1778254083447,25.83,79660.61,60.6,-0.11361,0.00014,10.42698]
[1778254083453,25.83,79660.61,60.6,-0.11361,0.00014,10.42698]
[1778254083756,25.83,79658.23,60.6,-0.11393,0.00014,10.4478]
[1778254085380,25.83,79657.99,60.6,-0.11395,0.00014,10.44918]
[1778254085396,25.83,79657.99,60.6,-0.11395,0.00014,10.44918]
[1778254085660,25.83,79657.99,60.6,-0.11395,0.00014,10.44918]
[1778254085772,25.83,79644.3,60.6,-0.11584,0.00014,10.57008]
[1778254087725,25.83,79638.11,60.6,-0.11669,0.00014,10.62473]
[1778254091656,25.83,79637.02,60.6,-0.11681,0.00014,10.63207]
[1778254091657,25.83,79637.02,60.6,-0.11681,0.00014,10.63207]
[1778254093230,25.82,79637.78,60.6,-0.11669,0.00014,10.62413]
[1778254093906,25.82,79640.06,60.6,-0.11637,0.00014,10.60381]
[1778254093911,25.82,79645.05,60.6,-0.11566,0.00014,10.55881]
[1778254095980,25.82,79644.03,60.6,-0.11579,0.00014,10.56698]
[1778254096142,25.82,79644.03,60.6,-0.11579,0.00014,10.56698]
[1778254096305,25.82,79637.14,60.6,-0.11673,0.00014,10.62688]
[1778254101883,25.81,79638.42,60.6,-0.11651,0.00014,10.61255]
[1778254106271,25.81,79634.82,60.6,-0.11698,0.00014,10.64297]
[1778254106322,25.81,79634.82,60.6,-0.11697,0.00014,10.64177]
[1778254106399,25.81,79634.82,60.6,-0.11697,0.00014,10.64177]
[1778254110090,25.77,79623.91,60.6,-0.11817,0.00014,10.71796]
[1778254110630,25.75,79626.8,60.6,-0.11759,0.00014,10.68103]
[1778254113257,25.72,79628.03,60.6,-0.11706,0.00014,10.64467]
[1778254113336,25.68,79626.97,60.6,-0.1169,0.00014,10.63441]
[1778254114975,25.68,79617.75,60.6,-0.1182,0.00014,10.7166]
[1778254116435,25.68,79618.12,60.6,-0.11814,0.00014,10.71261]
[1778254116487,25.68,79618.12,60.6,-0.11814,0.00014,10.71261]
[1778254122025,25.68,79619.83,60.6,-0.11784,0.00014,10.69382]
[1778254123379,25.67,79619.52,60.6,-0.11787,0.00014,10.69599]
[1778254124739,25.67,79615.78,60.6,-0.11839,0.00014,10.72836]
[1778254127322,25.67,79616.59,60.6,-0.11826,0.00014,10.7204]
[1778254128067,25.67,79623.25,60.6,-0.1173,0.00014,10.65929]
[1778254132073,25.65,79626.89,60.6,-0.1166,0.00014,10.61512]
[1778254135136,25.64,79626.6,60.6,-0.1166,0.00014,10.61497]
[1778254137004,25.64,79627.18,60.6,-0.11649,0.00014,10.60793]
[1778254137259,25.64,79631.92,60.6,-0.11581,0.00014,10.56448]
[1778254138710,25.64,79636.7,60.6,-0.11512,0.00014,10.52029]
[1778254140039,25.63,79640.94,60.6,-0.11451,0.00014,10.48097]
[1778254140044,25.63,79640.94,60.6,-0.11451,0.00014,10.48097]
[1778254140909,25.63,79644.29,60.6,-0.11402,0.00014,10.44971]
[1778254140964,25.63,79644.29,60.6,-0.11402,0.00014,10.44971]
[1778254140991,25.63,79644.29,60.6,-0.11402,0.00014,10.44971]
[1778254141086,25.63,79644.29,60.6,-0.11402,0.00014,10.44971]
[1778254141333,25.63,79644.29,60.6,-0.11402,0.00014,10.44971]
[1778254141158,25.63,79636.69,60.6,-0.11506,0.00014,10.51649]
[1778254142318,25.63,79636.69,60.6,-0.11506,0.00014,10.51649]
[1778254142827,25.63,79627.71,60.6,-0.1163,0.00014,10.59553]
[1778254143073,25.63,79627.71,60.6,-0.1163,0.00014,10.59553]
[1778254143115,25.63,79627.71,60.6,-0.1163,0.00014,10.59553]
[1778254143267,25.63,79627.71,60.6,-0.1163,0.00014,10.59553]
[1778254143296,25.63,79633.23,60.6,-0.11552,0.00014,10.54599]
[1778254144181,25.63,79642.29,60.6,-0.11423,0.00014,10.46342]
[1778254144741,25.63,79642.29,60.6,-0.11423,0.00014,10.46342]
[1778254144745,25.63,79642.29,60.6,-0.11423,0.00014,10.46342]
[1778254145325,25.63,79642.29,60.6,-0.11423,0.00014,10.46342]
[1778254146204,25.62,79645.18,60.6,-0.11379,0.00014,10.435]
[1778254147893,25.62,79653.96,60.6,-0.11256,0.00014,10.35539]
[1778254148491,25.62,79656.95,60.6,-0.11213,0.00014,10.32754]
[1778254148497,25.62,79656.95,60.6,-0.11213,0.00014,10.32754]
[1778254148526,25.62,79656.95,60.6,-0.11213,0.00014,10.32754]
[1778254150365,25.62,79663.94,60.6,-0.11116,0.00014,10.26421]
[1778254152264,25.61,79667.28,60.6,-0.11067,0.00014,10.23252]
[1778254158279,25.6,79667.81,60.6,-0.11051,0.00014,10.22159]
[1778254158826,25.6,79667.81,60.6,-0.11051,0.00014,10.22159]
[1778254164322,25.59,79670.44,60.6,-0.11007,0.00014,10.19319]
[1778254168231,25.59,79670.73,60.6,-0.10999,0.00014,10.18749]
[1778254169399,25.59,79673.86,60.6,-0.10955,0.00014,10.15893]
[1778254170365,25.57,79678.75,60.6,-0.10871,0.00013,10.10345]
[1778254171238,25.57,79678.75,60.6,-0.10871,0.00013,10.10345]
[1778254171372,25.55,79677.67,60.6,-0.10865,0.00013,10.0971]
[1778254176407,25.54,79674.68,60.6,-0.109,0.00014,10.12038]
[1778254177944,25.54,79674.68,60.6,-0.109,0.00014,10.12038]
[1778254177955,25.54,79674.68,60.6,-0.109,0.00014,10.12038]
[1778254178044,25.54,79675.1,60.6,-0.10894,0.00013,10.11601]
[1778254180307,25.52,79677.22,60.6,-0.10849,0.00013,10.08646]
[1778254186016,25.5,79676.68,60.6,-0.10834,0.00013,10.0763]
[1778254188759,25.48,79673.98,60.6,-0.10852,0.00013,10.0882]
[1778254188860,25.48,79674.58,60.6,-0.10843,0.00013,10.08187]
[1778254190058,25.48,79674.58,60.6,-0.10843,0.00013,10.08187]
[1778254190302,25.48,79674.58,60.6,-0.10843,0.00013,10.08187]
[1778254192615,25.47,79678.48,60.6,-0.10788,0.00013,10.0457]
[1778254192878,25.47,79678.48,60.6,-0.10788,0.00013,10.0457]
[1778254192910,25.47,79681.09,60.6,-0.10752,0.00013,10.02207]
[1778254198561,25.46,79687.75,60.6,-0.10656,0.00013,9.95782]
[1778254199940,25.46,79687.75,60.6,-0.10656,0.00013,9.95782]
[1778254200264,25.46,79687.75,60.6,-0.10656,0.00013,9.95782]
[1778254201167,25.46,79697.86,60.6,-0.10519,0.00013,9.8668]
[1778254203078,25.46,79700.1,60.6,-0.10489,0.00013,9.84636]
[1778254203117,25.46,79700.1,60.6,-0.10489,0.00013,9.84636]
[1778254204891,25.46,79688.89,60.6,-0.10635,0.00013,9.94419]
[1778254210306,25.42,79681.89,60.6,-0.10691,0.00013,9.9807]
[1778254213505,25.4,79685.87,60.6,-0.10622,0.00013,9.93523]
[1778254213905,25.4,79685.87,60.6,-0.10622,0.00013,9.93523]
[1778254214658,25.39,79687.38,60.6,-0.10592,0.00013,9.91471]
[1778254215339,25.39,79687.38,60.6,-0.10592,0.00013,9.91471]
[1778254221218,25.35,79691.04,60.6,-0.10511,0.00013,9.86026]
[1778254221610,25.34,79691.3,60.6,-0.10499,0.00013,9.85192]
[1778254225406,25.31,79702.06,60.6,-0.10327,0.00013,9.73602]
[1778254227593,25.31,79708.12,60.6,-0.10247,0.00013,9.68205]
[1778254231249,25.3,79720.39,60.6,-0.10086,0.00013,9.57251]
[1778254231429,25.3,79720.39,60.6,-0.10086,0.00013,9.57251]
[1778254232659,25.3,79710.75,60.6,-0.10205,0.00013,9.6516]
[1778254232773,25.3,79710.75,60.6,-0.10205,0.00013,9.6516]
[1778254233308,25.3,79693.3,60.6,-0.10433,0.00013,9.80559]
[1778254234771,25.3,79686.05,60.6,-0.10528,0.00013,9.86941]
[1778254238075,25.3,79687.53,60.6,-0.10506,0.00013,9.8543]
[1778254240880,25.29,79686.05,60.6,-0.10522,0.00013,9.86552]
[1778254240984,25.29,79686.05,60.6,-0.10522,0.00013,9.86552]
[1778254241313,25.29,79686.05,60.6,-0.10522,0.00013,9.86552]
[1778254242350,25.29,79662.26,60.6,-0.1084,0.00014,10.07652]
[1778254243472,25.29,79662.26,60.6,-0.1084,0.00014,10.07652]
[1778254243559,25.29,79657.59,60.6,-0.10902,0.00014,10.11743]
[1778254244350,25.29,79644.26,60.6,-0.11084,0.00014,10.23625]
[1778254245094,25.29,79644.26,60.6,-0.11084,0.00014,10.23625]
[1778254245353,25.29,79644.26,60.6,-0.11084,0.00014,10.23625]
[1778254248509,25.28,79649.18,60.6,-0.11011,0.00014,10.18886]
[1778254249060,25.28,79649.18,60.6,-0.11011,0.00014,10.18886]
[1778254249241,25.28,79650.55,60.6,-0.10991,0.00014,10.17584]
[1778254252059,25.28,79655.21,60.6,-0.10924,0.00014,10.13173]
[1778254254336,25.27,79652.5,60.6,-0.10958,0.00014,10.15392]
[1778254254404,25.27,79633.41,60.6,-0.1122,0.00014,10.32488]
[1778254256695,25.27,79633.77,60.6,-0.11211,0.00014,10.31886]
[1778254256979,25.27,79629.93,60.6,-0.11263,0.00014,10.35224]
[1778254261902,25.26,79632.65,60.6,-0.11219,0.00014,10.32408]
[1778254262020,25.26,79632.65,60.6,-0.11219,0.00014,10.32408]
[1778254262035,25.26,79622.12,60.6,-0.11365,0.00014,10.41854]
[1778254263028,25.26,79612.09,60.6,-0.11506,0.00014,10.5086]
[1778254264060,25.26,79612.09,60.6,-0.11506,0.00014,10.5086]
[1778254266456,25.25,79623.62,60.6,-0.11336,0.00014,10.39937]
[1778254267269,25.25,79632.73,60.6,-0.11208,0.00014,10.31686]
[1778254267658,25.25,79632.73,60.6,-0.11208,0.00014,10.31686]
[1778254268037,25.25,79632.73,60.6,-0.11208,0.00014,10.31686]
[1778254268973,25.25,79639.13,60.6,-0.11118,0.00014,10.25815]
[1778254269017,25.25,79639.13,60.6,-0.11118,0.00014,10.25815]
[1778254269037,25.25,79639.13,60.6,-0.11118,0.00014,10.25815]
[1778254269053,25.25,79639.13,60.6,-0.11118,0.00014,10.25815]
[1778254269080,25.25,79639.13,60.6,-0.11118,0.00014,10.25815]
[1778254269149,25.25,79651.61,60.6,-0.10945,0.00014,10.14486]
[1778254269730,25.25,79651.61,60.6,-0.10945,0.00014,10.14486]
[1778254274580,25.24,79654.7,60.6,-0.10896,0.00014,10.11277]
[1778254275108,25.24,79666.54,60.6,-0.10732,0.00014,10.00434]
[1778254275748,25.24,79666.54,60.6,-0.10732,0.00014,10.00434]
[1778254277482,25.23,79672.26,60.6,-0.10653,0.00013,9.95223]
[1778254278508,25.23,79670.96,60.6,-0.10669,0.00013,9.96301]
[1778254281324,25.23,79677.01,60.6,-0.10584,0.00013,9.9064]
[1778254282065,25.23,79682.14,60.6,-0.10515,0.00013,9.85985]
[1778254286207,25.22,79684.2,60.6,-0.10483,0.00013,9.83874]
[1778254290064,25.22,79682.43,60.6,-0.10502,0.00013,9.85121]
[1778254290667,25.22,79681.92,60.6,-0.10508,0.00013,9.85487]
[1778254292394,25.21,79681.82,60.6,-0.10503,0.00013,9.84976]
[1778254293264,25.21,79682.61,60.6,-0.10491,0.00013,9.84141]
[1778254295662,25.21,79680.92,60.6,-0.10511,0.00013,9.85519]
[1778254296057,25.21,79680.92,60.6,-0.10511,0.00013,9.85519]
[1778254301293,25.2,79685.2,60.6,-0.10448,0.00013,9.81245]
[1778254305483,25.2,79696.76,60.6,-0.10291,0.00013,9.70683]
[1778254310537,25.18,79697.55,60.6,-0.10261,0.00013,9.68679]
[1778254310782,25.18,79697.29,60.6,-0.10264,0.00013,9.68858]
[1778254310803,25.18,79697.29,60.6,-0.10264,0.00013,9.68858]
[1778254311363,25.17,79704.42,60.6,-0.10163,0.00013,9.61982]
[1778254311742,25.17,79704.42,60.6,-0.10163,0.00013,9.61982]
[1778254312370,25.16,79712.97,60.6,-0.10051,0.00013,9.54331]
[1778254315868,25.16,79715.42,60.6,-0.10014,0.00013,9.51798]
[1778254316398,25.16,79715.16,60.6,-0.10015,0.00013,9.51907]
[1778254321433,25.15,79714.81,60.6,-0.10015,0.00013,9.51876]
[1778254323447,25.15,79705.37,60.6,-0.10135,0.00013,9.60084]
[1778254325433,25.15,79700.85,60.6,-0.10193,0.00013,9.64018]
[1778254331503,25.14,79714.05,60.6,-0.10013,0.00013,9.51722]
[1778254335411,25.13,79713.37,60.6,-0.10018,0.00013,9.52107]
[1778254336682,25.13,79719.16,60.6,-0.09942,0.00013,9.46856]
[1778254337899,25.13,79721.06,60.6,-0.09917,0.00013,9.45116]
[1778254339112,25.13,79720.96,60.6,-0.09917,0.00013,9.45141]
[1778254339163,25.13,79720.96,60.6,-0.09917,0.00013,9.45141]
[1778254339559,25.11,79727.86,60.6,-0.09813,0.00013,9.37937]
[1778254340947,25.11,79736.66,60.6,-0.097,0.00013,9.30111]
[1778254344639,25.1,79747.8,60.6,-0.09555,0.00012,9.20042]
[1778254348561,25.1,79750.03,60.6,-0.09525,0.00012,9.17945]
[1778254348857,25.1,79752.67,60.6,-0.09491,0.00012,9.15501]
[1778254348858,25.1,79752.67,60.6,-0.09491,0.00012,9.15501]
[1778254350923,25.1,79754.74,60.6,-0.09464,0.00012,9.13629]
[1778254356010,25.09,79759.17,60.6,-0.094,0.00012,9.08955]
[1778254356572,25.09,79759.17,60.6,-0.094,0.00012,9.08955]
[1778254356627,25.09,79759.17,60.6,-0.094,0.00012,9.08955]
[1778254359089,25.09,79769.24,60.6,-0.09274,0.00012,9.00058]
[1778254364740,25.09,79777.57,60.6,-0.09169,0.00012,8.92573]
[1778254368768,25.08,79765.53,60.6,-0.09313,0.00012,9.02821]
[1778254373636,25.08,79762.26,60.6,-0.09351,0.00012,9.05491]
[1778254373814,25.08,79762.62,60.6,-0.09346,0.00012,9.05123]
[1778254374810,25.07,79783.48,60.6,-0.09086,0.00012,8.86619]
[1778254375792,25.07,79783.48,60.6,-0.09086,0.00012,8.86619]
[1778254376763,25.07,79788.29,60.6,-0.09028,0.00012,8.82459]
[1778254377478,25.07,79788.29,60.6,-0.09028,0.00012,8.82459]
[1778254377728,25.07,79789.37,60.6,-0.09014,0.00012,8.8148]
[1778254378147,25.07,79789.37,60.6,-0.09014,0.00012,8.8148]
[1778254378248,25.07,79791.69,60.6,-0.08986,0.00012,8.79471]
[1778254378705,25.07,79791.69,60.6,-0.08986,0.00012,8.79471]
[1778254378807,25.07,79791.69,60.6,-0.08986,0.00012,8.79471]
[1778254379397,25.07,79791.69,60.6,-0.08986,0.00012,8.79471]
[1778254379448,25.06,79795.7,60.6,-0.08928,0.00012,8.75326]
[1778254381540,25.06,79781.76,60.6,-0.09094,0.00012,8.87177]
[1778254382866,25.06,79770.53,60.6,-0.09229,0.00012,8.96801]
[1778254384746,25.06,79769.64,60.6,-0.09239,0.00012,8.97529]
[1778254385390,25.06,79769.64,60.6,-0.09239,0.00012,8.97529]
[1778254385521,25.06,79769.64,60.6,-0.09239,0.00012,8.97529]
[1778254388190,25.05,79759.9,60.6,-0.0935,0.00012,9.05381]
[1778254389754,25.04,79771.77,60.6,-0.09203,0.00012,8.94954]
[1778254395960,25.04,79768.17,60.6,-0.09244,0.00012,8.97857]
[1778254400995,25.04,79765.55,60.6,-0.09273,0.00012,8.99899]
[1778254406030,25.03,79767.05,60.6,-0.09251,0.00012,8.98375]
[1778254411068,25.03,79768.66,60.6,-0.09224,0.00012,8.96259]
[1778254412790,25.03,79768.65,60.6,-0.09224,0.00012,8.96227]
[1778254413082,25.03,79768.53,60.6,-0.09225,0.00012,8.9629]
[1778254416441,25.02,79770.23,60.6,-0.09201,0.00012,8.94627]
[1778254416464,25.02,79770.23,60.6,-0.09201,0.00012,8.94627]
[1778254416643,25.02,79771.34,60.6,-0.09186,0.00012,8.93573]
[1778254422378,25.02,79763.23,60.6,-0.09282,0.00012,9.00374]
[1778254427608,25.02,79770.3,60.6,-0.09193,0.00012,8.94036]
[1778254433222,25.01,79770.95,60.6,-0.09181,0.00012,8.93211]
[1778254438257,25.01,79763.72,60.6,-0.09267,0.00012,8.99272]
[1778254442285,25.01,79778.49,60.6,-0.09085,0.00012,8.86322]
[1778254443495,25.01,79778.49,60.6,-0.09085,0.00012,8.86322]
[1778254443654,25.01,79779.79,60.6,-0.09069,0.00012,8.85173]
[1778254443753,25.01,79779.79,60.6,-0.09069,0.00012,8.85173]
[1778254445834,24.99,79792.23,60.6,-0.08905,0.00012,8.734]
[1778254448230,24.98,79795.29,60.6,-0.08859,0.00012,8.7009]
[1778254448421,24.98,79795.29,60.6,-0.08859,0.00012,8.7009]
[1778254450054,24.96,79804.81,60.6,-0.08732,0.00012,8.6084]
[1778254450274,24.96,79804.81,60.6,-0.08732,0.00012,8.6084]
[1778254450342,24.96,79807.13,60.6,-0.08704,0.00012,8.58819]
[1778254455165,24.95,79806.85,60.6,-0.08701,0.00012,8.58627]
[1778254457166,24.95,79811.62,60.6,-0.08643,0.00012,8.54354]
[1778254457849,24.95,79812.35,60.6,-0.08633,0.00012,8.53633]
[1778254458874,24.95,79817.17,60.6,-0.08576,0.00012,8.49442]
[1778254460174,24.94,79818.45,60.6,-0.0856,0.00012,8.48263]
[1778254460218,24.94,79818.45,60.6,-0.0856,0.00012,8.48263]
[1778254460567,24.94,79818.45,60.6,-0.0856,0.00012,8.48263]
[1778254460668,24.94,79811.28,60.6,-0.08641,0.00012,8.54214]
[1778254461984,24.94,79808.34,60.6,-0.08675,0.00012,8.56715]
[1778254463989,24.94,79810.46,60.6,-0.08649,0.00012,8.54817]
[1778254467260,24.94,79809.7,60.6,-0.08656,0.00012,8.55329]
[1778254472062,24.93,79809.18,60.6,-0.08655,0.00012,8.55044]
[1778254477533,24.93,79813.91,60.6,-0.08596,0.00012,8.50754]
[1778254478785,24.93,79813.24,60.6,-0.08604,0.00012,8.51287]
[1778254479547,24.93,79813.14,60.6,-0.08604,0.00012,8.51335]
[1778254484582,24.92,79818.01,60.6,-0.08542,0.00012,8.46748]
[1778254489245,24.92,79820.88,60.6,-0.08504,0.00012,8.43971]
[1778254490397,24.92,79825.25,60.6,-0.08452,0.00011,8.40189]
[1778254496772,24.91,79829.0,60.6,-0.08404,0.00011,8.36577]
[1778254498153,24.91,79837.16,60.6,-0.08309,0.00011,8.29567]
[1778254498215,24.91,79837.16,60.6,-0.08309,0.00011,8.29567]
[1778254498666,24.91,79837.16,60.6,-0.08309,0.00011,8.29567]
[1778254498704,24.91,79837.16,60.6,-0.08309,0.00011,8.29567]
[1778254499585,24.9,79846.92,60.6,-0.08198,0.00011,8.21321]
[1778254500034,24.9,79852.14,60.6,-0.08139,0.00011,8.16901]
[1778254504665,24.9,79846.49,60.6,-0.08199,0.00011,8.21402]
[1778254504866,24.9,79842.78,60.6,-0.0824,0.00011,8.24459]
[1778254509877,24.9,79836.43,60.6,-0.08309,0.00011,8.29544]
[1778254509878,24.9,79836.43,60.6,-0.08309,0.00011,8.29544]
[1778254512555,24.89,79837.51,60.6,-0.08294,0.00011,8.28455]
[1778254514281,24.89,79833.34,60.6,-0.0834,0.00011,8.31839]
[1778254514793,24.89,79821.4,60.6,-0.08475,0.00012,8.41852]
[1778254517814,24.89,79810.69,60.6,-0.08596,0.00012,8.50688]
[1778254523809,24.88,79823.42,60.6,-0.08443,0.00011,8.39448]
[1778254526089,24.88,79834.86,60.6,-0.0831,0.00011,8.29658]
[1778254531630,24.87,79829.14,60.6,-0.08371,0.00011,8.34177]
[1778254531709,24.87,79829.14,60.6,-0.08371,0.00011,8.34177]
[1778254534612,24.87,79817.2,60.6,-0.08501,0.00012,8.43572]
[1778254539969,24.86,79815.67,60.6,-0.08512,0.00012,8.44325]
[1778254540826,24.86,79815.67,60.6,-0.08512,0.00012,8.44325]
[1778254546832,24.85,79823.91,60.6,-0.08411,0.00011,8.36875]
[1778254552053,24.85,79821.69,60.6,-0.08431,0.00011,8.38354]
[1778254557088,24.84,79822.07,60.6,-0.08422,0.00011,8.37705]
[1778254562336,24.84,79822.8,60.6,-0.0841,0.00011,8.3683]
[1778254565089,24.83,79839.33,60.6,-0.0822,0.00011,8.22741]
[1778254566717,24.83,79841.61,60.6,-0.08194,0.00011,8.20787]
[1778254569122,24.83,79852.58,60.6,-0.0807,0.00011,8.11518]
[1778254573243,24.83,79853.54,60.6,-0.08058,0.00011,8.10609]
[1778254573978,24.83,79852.46,60.6,-0.0807,0.00011,8.11483]
[1778254579242,24.83,79847.01,60.6,-0.08128,0.00011,8.15835]
[1778254584277,24.82,79842.3,60.6,-0.08178,0.00011,8.19587]
[1778254589312,24.82,79843.47,60.6,-0.08162,0.00011,8.18417]
[1778254594837,24.82,79840.25,60.6,-0.08192,0.00011,8.2048]
[1778254604418,24.81,79840.88,60.6,-0.08179,0.00011,8.19514]
[1778254609453,24.81,79840.73,60.6,-0.08178,0.00011,8.19438]
[1778254614488,24.81,79837.2,60.6,-0.08215,0.00011,8.2219]
[1778254619523,24.8,79832.4,60.6,-0.08267,0.00011,8.25998]
[1778254624558,24.8,79831.69,60.6,-0.08271,0.00011,8.26355]
[1778254629593,24.79,79830.98,60.6,-0.08276,0.00011,8.2671]
[1778254632232,24.79,79829.16,60.6,-0.08296,0.00011,8.28141]
[1778254637649,24.79,79825.47,60.6,-0.08333,0.00011,8.30928]
[1778254639415,24.79,79825.37,60.6,-0.08334,0.00011,8.30956]
[1778254639424,24.79,79825.37,60.6,-0.08334,0.00011,8.30956]
[1778254639690,24.79,79812.77,60.6,-0.08478,0.00012,8.41579]
[1778254640234,24.79,79812.77,60.6,-0.08478,0.00012,8.41579]
[1778254640278,24.79,79812.77,60.6,-0.08478,0.00012,8.41579]
[1778254640670,24.78,79809.13,60.6,-0.08519,0.00012,8.44604]
[1778254641701,24.78,79809.13,60.6,-0.08519,0.00012,8.44604]
[1778254641733,24.78,79807.16,60.6,-0.08541,0.00012,8.46262]
[1778254644636,24.78,79806.47,60.6,-0.08547,0.00012,8.46691]
[1778254649733,24.77,79806.36,60.6,-0.08542,0.00012,8.46311]
[1778254654768,24.77,79805.97,60.6,-0.08537,0.00012,8.45759]
[1778254659803,24.76,79808.56,60.6,-0.08502,0.00012,8.43172]
[1778254664838,24.76,79807.46,60.6,-0.0851,0.00012,8.43745]
[1778254669873,24.75,79806.61,60.6,-0.08514,0.00012,8.44036]
[1778254674908,24.74,79805.95,60.6,-0.08517,0.00012,8.44235]
[1778254679950,24.74,79804.71,60.6,-0.08526,0.00012,8.44926]
[1778254685363,24.73,79808.35,60.6,-0.0848,0.00012,8.41524]
[1778254691927,24.73,79818.76,60.6,-0.08355,0.00011,8.32324]
[1778254696062,24.72,79828.53,60.6,-0.0824,0.00011,8.2379]
[1778254701638,24.72,79828.09,60.6,-0.08243,0.00011,8.24003]
[1778254703111,24.72,79841.14,60.6,-0.08094,0.00011,8.1291]
[1778254708146,24.72,79842.98,60.6,-0.08072,0.00011,8.11258]
[1778254713181,24.72,79842.94,60.6,-0.08067,0.00011,8.1068]
[1778254718216,24.71,79841.99,60.6,-0.08076,0.00011,8.1135]
[1778254723251,24.71,79842.14,60.6,-0.08072,0.00011,8.1109]
[1778254730014,24.71,79841.67,60.6,-0.08075,0.00011,8.11313]
[1778254735335,24.71,79840.93,60.6,-0.08081,0.00011,8.11742]
[1778254740374,24.7,79837.26,60.6,-0.0812,0.00011,8.14655]
[1778254745409,24.7,79840.2,60.6,-0.08085,0.00011,8.12023]
[1778254750797,24.7,79835.9,60.6,-0.08132,0.00011,8.15508]
[1778254751717,24.7,79836.34,60.6,-0.08126,0.00011,8.15101]
[1778254751718,24.7,79836.34,60.6,-0.08126,0.00011,8.15101]
[1778254757889,24.69,79842.8,60.6,-0.08051,0.00011,8.09488]
[1778254762222,24.69,79847.12,60.6,-0.08001,0.00011,8.0574]
[1778254763523,24.69,79850.75,60.6,-0.07961,0.00011,8.02686]
[1778254767128,24.69,79854.53,60.6,-0.07918,0.00011,7.9948]
[1778254772656,24.69,79854.53,60.6,-0.07913,0.00011,7.98923]
[1778254773323,24.69,79854.61,60.6,-0.07912,0.00011,7.98841]
[1778254773879,24.69,79854.61,60.6,-0.07912,0.00011,7.98841]
[1778254776019,24.69,79857.07,60.6,-0.07885,0.00011,7.96768]
[1778254776528,24.69,79861.42,60.6,-0.07837,0.00011,7.93145]
[1778254776626,24.69,79871.8,60.6,-0.07724,0.00011,7.84553]
[1778254778640,24.69,79882.1,60.6,-0.07613,0.00011,7.76105]
[1778254783677,24.69,79884.71,60.6,-0.07587,0.00011,7.74087]
[1778254786015,24.69,79887.14,60.6,-0.07561,0.00011,7.72124]
[1778254791732,24.7,79885.11,60.6,-0.07586,0.00011,7.74]
[1778254796768,24.7,79883.38,60.6,-0.07606,0.00011,7.75562]
[1778254801804,24.7,79876.92,60.6,-0.07677,0.00011,7.80993]
[1778254805833,24.7,79867.1,60.6,-0.07784,0.00011,7.89172]
[1778254810868,24.7,79863.08,60.6,-0.07828,0.00011,7.92512]
[1778254815903,24.7,79862.89,60.6,-0.0783,0.00011,7.92667]
[1778254820938,24.7,79867.66,60.6,-0.07778,0.00011,7.8871]
[1778254825974,24.7,79875.54,60.6,-0.07693,0.00011,7.82219]
[1778254829245,24.7,79875.14,60.6,-0.07698,0.00011,7.82579]
[1778254831153,24.7,79885.53,60.6,-0.07583,0.00011,7.73585]
[1778254833314,24.7,79887.15,60.6,-0.07566,0.00011,7.72303]
[1778254833341,24.7,79887.15,60.6,-0.07566,0.00011,7.72303]
[1778254833517,24.7,79887.15,60.6,-0.07566,0.00011,7.72303]
[1778254835623,24.7,79896.44,60.6,-0.07468,0.00011,7.64777]
[1778254835868,24.7,79896.44,60.6,-0.07468,0.00011,7.64777]
[1778254836120,24.7,79908.09,60.6,-0.07347,0.0001,7.55361]
[1778254837056,24.7,79925.6,60.6,-0.07166,0.0001,7.41251]
[1778254837162,24.7,79925.6,60.6,-0.07166,0.0001,7.41251]
[1778254843103,24.71,79933.04,60.6,-0.07092,0.0001,7.35442]
[1778254848141,24.71,79933.62,60.6,-0.07088,0.0001,7.35109]
[1778254849941,24.71,79933.62,60.6,-0.07088,0.0001,7.35109]
[1778254850029,24.71,79933.88,60.6,-0.07085,0.0001,7.34928]
[1778254852166,24.71,79945.03,60.6,-0.06976,0.0001,7.26298]
[1778254857201,24.72,79946.94,60.6,-0.06963,0.0001,7.25293]
[1778254858311,24.72,79946.94,60.6,-0.06963,0.0001,7.25293]
[1778254860573,24.72,79952.46,60.6,-0.06911,0.0001,7.21142]
[1778254861086,24.72,79952.46,60.6,-0.06911,0.0001,7.21142]
[1778254865055,24.73,79962.21,60.6,-0.0682,0.0001,7.13884]
[1778254865149,24.73,79962.9,60.6,-0.06815,0.0001,7.13466]
[1778254866856,24.73,79964.53,60.6,-0.068,0.0001,7.12312]
[1778254866925,24.73,79966.53,60.6,-0.06781,0.0001,7.1081]
[1778254867552,24.73,79966.53,60.6,-0.06781,0.0001,7.1081]
[1778254867943,24.74,79967.23,60.6,-0.06776,0.0001,7.1039]
[1778254872442,24.74,79967.54,60.6,-0.06777,0.0001,7.10415]
[1778254872773,24.74,79966.89,60.6,-0.06784,0.0001,7.1099]
[1778254874785,24.75,79954.28,60.6,-0.06911,0.0001,7.2113]
[1778254880362,24.76,79946.15,60.6,-0.07,0.0001,7.28224]
[1778254881896,24.76,79946.15,60.6,-0.07,0.0001,7.28224]
[1778254887411,24.77,79954.17,60.6,-0.06929,0.0001,7.22619]
[1778254888271,24.77,79954.17,60.6,-0.06929,0.0001,7.22619]
[1778254889121,24.77,79954.17,60.6,-0.06929,0.0001,7.22619]
[1778254889425,24.77,79953.92,60.6,-0.06934,0.0001,7.23034]
[1778254894460,24.77,79953.68,60.6,-0.06936,0.0001,7.22978]
[1778254899495,24.78,79955.43,60.6,-0.06921,0.0001,7.2183]
[1778254904759,24.78,79959.62,60.6,-0.06882,0.0001,7.18719]
[1778254905286,24.78,79964.43,60.6,-0.06835,0.0001,7.15]
[1778254910574,24.79,79969.55,60.6,-0.0679,0.0001,7.11366]
[1778254915143,24.79,79980.15,60.6,-0.06691,0.0001,7.03409]
[1778254917158,24.8,79990.9,60.6,-0.0659,0.0001,6.95263]
[1778254920068,24.8,79994.11,60.6,-0.06561,9e-05,6.92979]
[1778254925893,24.81,79996.96,60.6,-0.06541,9e-05,6.9136]
[1778254925899,24.81,79996.96,60.6,-0.06541,9e-05,6.9136]
[1778254925916,24.81,79996.96,60.6,-0.06541,9e-05,6.9136]
[1778254927374,24.81,80007.34,60.6,-0.06446,9e-05,6.83622]
[1778254928679,24.81,80010.39,60.6,-0.06419,9e-05,6.81412]
[1778254929040,24.81,80010.39,60.6,-0.06419,9e-05,6.81412]
[1778254931016,24.82,80000.07,60.6,-0.06518,9e-05,6.89517]
[1778254933695,24.82,79986.94,60.6,-0.06647,0.0001,6.99901]
[1778254940788,24.83,79973.78,60.6,-0.06781,0.0001,7.10723]
[1778254946186,24.83,79973.67,60.6,-0.06786,0.0001,7.11084]
[1778254948830,24.84,79974.74,60.6,-0.06778,0.0001,7.10458]
[1778254948846,24.84,79975.23,60.6,-0.06774,0.0001,7.10147]
[1778254951627,24.84,79975.0,60.6,-0.0678,0.0001,7.10594]
[1778254951949,24.84,79975.0,60.6,-0.0678,0.0001,7.10594]
[1778254952028,24.85,79974.35,60.6,-0.06784,0.0001,7.10763]
[1778254955894,24.85,79984.74,60.6,-0.06687,0.0001,7.03016]
[1778254960929,24.86,79994.67,60.6,-0.06597,0.0001,6.95784]
[1778254965045,24.86,80009.48,60.6,-0.06462,9e-05,6.84835]
[1778254971088,24.87,80003.16,60.6,-0.06528,9e-05,6.90177]
[1778254976088,24.88,80003.9,60.6,-0.06527,9e-05,6.90113]
[1778254977334,24.88,80005.19,60.6,-0.06517,9e-05,6.89326]
[1778254978050,24.88,80005.03,60.6,-0.0652,9e-05,6.89548]
[1778254978618,24.88,80005.03,60.6,-0.0652,9e-05,6.89548]
[1778254979057,24.89,80005.46,60.6,-0.06518,9e-05,6.89383]
[1778254984092,24.89,80006.92,60.6,-0.0651,9e-05,6.88763]
[1778254989160,24.9,80009.19,60.6,-0.06494,9e-05,6.87432]
[1778254994792,24.91,80010.72,60.6,-0.06487,9e-05,6.86864]
[1778255000204,24.92,80009.14,60.6,-0.06509,9e-05,6.88671]
[1778255005239,24.93,80009.72,60.6,-0.0651,9e-05,6.8879]
[1778255010274,24.94,80007.41,60.6,-0.06538,9e-05,6.91008]
[1778255015310,24.94,80002.24,60.6,-0.06588,9e-05,6.94925]
[1778255017324,24.95,79991.03,60.6,-0.06697,0.0001,7.03695]
[1778255020577,24.95,79990.37,60.6,-0.06705,0.0001,7.04341]
[1778255020882,24.95,79990.37,60.6,-0.06705,0.0001,7.04341]
[1778255021000,24.95,79990.37,60.6,-0.06705,0.0001,7.04341]
[1778255021258,24.95,79989.36,60.6,-0.06715,0.0001,7.05189]
[1778255021597,24.95,79989.36,60.6,-0.06715,0.0001,7.05189]
[1778255021628,24.95,79989.36,60.6,-0.06715,0.0001,7.05189]
[1778255021660,24.95,79989.36,60.6,-0.06715,0.0001,7.05189]
[1778255021708,24.95,79989.36,60.6,-0.06715,0.0001,7.05189]
[1778255022257,24.95,79969.76,60.6,-0.06907,0.0001,7.20532]
[1778255022398,24.95,79969.76,60.6,-0.06907,0.0001,7.20532]
[1778255022455,24.95,79969.76,60.6,-0.06907,0.0001,7.20532]
[1778255023004,24.95,79969.76,60.6,-0.06907,0.0001,7.20532]
[1778255023071,24.95,79932.68,60.6,-0.0728,0.0001,7.49902]
[1778255025979,24.96,79945.22,60.6,-0.07155,0.0001,7.40103]
[1778255026422,24.96,79945.22,60.6,-0.07155,0.0001,7.40103]
[1778255027367,24.96,79947.34,60.6,-0.07135,0.0001,7.38575]
[1778255027663,24.96,79948.26,60.6,-0.07126,0.0001,7.37847]
[1778255029075,24.96,79958.65,60.6,-0.07022,0.0001,7.29672]
[1778255030776,24.96,79961.89,60.6,-0.06991,0.0001,7.27156]
[1778255030878,24.96,79961.88,60.6,-0.06991,0.0001,7.27195]
[1778255032616,24.96,79959.35,60.6,-0.07017,0.0001,7.29275]
[1778255032645,24.96,79954.76,60.6,-0.07064,0.0001,7.32976]
[1778255034188,24.96,79954.76,60.6,-0.07064,0.0001,7.32976]
[1778255034275,24.96,79954.32,60.6,-0.07069,0.0001,7.33367]
[1778255034819,24.96,79954.32,60.6,-0.07069,0.0001,7.33367]
[1778255035976,24.96,79943.22,60.6,-0.07182,0.0001,7.42222]
[1778255037610,24.97,79941.3,60.6,-0.07202,0.0001,7.43815]
[1778255037705,24.97,79940.62,60.6,-0.0721,0.0001,7.44422]
[1778255039654,24.97,79940.39,60.6,-0.07212,0.0001,7.44609]
[1778255040229,24.97,79940.39,60.6,-0.07212,0.0001,7.44609]
[1778255043512,24.97,79925.37,60.6,-0.07366,0.0001,7.5659]
[1778255049126,24.97,79925.54,60.6,-0.07364,0.0001,7.56393]
[1778255052655,24.96,79928.74,60.6,-0.0733,0.0001,7.53773]
[1778255054590,24.96,79946.39,60.6,-0.0715,0.0001,7.3972]
[1778255056260,24.96,79946.39,60.6,-0.0715,0.0001,7.3972]
[1778255057163,24.96,79945.74,60.6,-0.07157,0.0001,7.40246]
[1778255058591,24.96,79943.51,60.6,-0.0718,0.0001,7.42034]
[1778255060858,24.96,79941.93,60.6,-0.07196,0.0001,7.43302]
[1778255062338,24.97,79954.38,60.6,-0.07071,0.0001,7.33494]
[1778255067698,24.97,79959.59,60.6,-0.0702,0.0001,7.29507]
[1778255068558,24.97,79961.01,60.6,-0.07007,0.0001,7.28419]
[1778255073730,24.97,79959.93,60.6,-0.07016,0.0001,7.28989]
[1778255078763,24.97,79957.76,60.6,-0.07039,0.0001,7.30835]
[1778255084378,24.97,79958.84,60.6,-0.0703,0.0001,7.30092]
[1778255085685,24.98,79960.34,60.6,-0.07015,0.0001,7.28969]
[1778255085817,24.98,79960.8,60.6,-0.07011,0.0001,7.28637]
[1778255087426,24.98,79959.82,60.6,-0.07022,0.0001,7.29498]
[1778255092891,24.99,79948.68,60.6,-0.07139,0.0001,7.38752]
[1778255098419,24.99,79948.56,60.6,-0.07145,0.0001,7.39222]
[1778255103968,25.0,79941.44,60.6,-0.07223,0.0001,7.45297]
[1778255107277,25.0,79940.83,60.6,-0.07231,0.0001,7.4591]
[1778255107378,25.0,79940.83,60.6,-0.07232,0.0001,7.46039]
[1778255107733,25.0,79940.83,60.6,-0.07232,0.0001,7.46039]
[1778255113031,25.0,79946.51,60.6,-0.07175,0.0001,7.41567]
[1778255117356,25.0,79944.07,60.6,-0.072,0.0001,7.43524]
[1778255127129,25.0,79950.17,60.6,-0.0714,0.0001,7.38791]
[1778255132164,25.01,79945.1,60.6,-0.07188,0.0001,7.42411]
[1778255136806,25.01,79954.13,60.6,-0.07098,0.0001,7.35347]
[1778255137670,25.01,79957.24,60.6,-0.07067,0.0001,7.3292]
[1778255141033,25.01,79959.14,60.6,-0.07049,0.0001,7.315]
[1778255142401,25.01,79961.7,60.6,-0.07024,0.0001,7.29516]
[1778255143053,25.01,79964.79,60.6,-0.06994,0.0001,7.2712]
[1778255145408,25.01,79964.14,60.6,-0.07001,0.0001,7.27688]
[1778255147410,25.01,79952.03,60.6,-0.07123,0.0001,7.37317]
[1778255151024,25.01,79945.86,60.6,-0.07185,0.0001,7.42214]
[1778255151298,25.01,79945.04,60.6,-0.07194,0.0001,7.42871]
[1778255156335,25.02,79943.52,60.6,-0.07213,0.0001,7.44415]
[1778255156482,25.02,79943.52,60.6,-0.07213,0.0001,7.44415]
[1778255156730,25.02,79943.52,60.6,-0.07213,0.0001,7.44415]
[1778255159265,25.02,79957.07,60.6,-0.07079,0.0001,7.33848]
[1778255159356,25.02,79955.5,60.6,-0.07095,0.0001,7.35159]
[1778255161338,25.02,79956.21,60.6,-0.07089,0.0001,7.34684]
[1778255161432,25.02,79954.31,60.6,-0.07109,0.0001,7.36219]
[1778255163393,25.02,79950.89,60.6,-0.07143,0.0001,7.38916]
[1778255163411,25.03,79949.58,60.6,-0.07158,0.0001,7.40105]
[1778255165453,25.03,79949.76,60.6,-0.07157,0.0001,7.39974]
[1778255165456,25.03,79949.76,60.6,-0.07157,0.0001,7.39974]
[1778255166405,25.03,79949.84,60.6,-0.07157,0.0001,7.39996]
[1778255170308,25.03,79950.24,60.6,-0.07156,0.0001,7.39901]
[1778255170433,25.03,79950.22,60.6,-0.07157,0.0001,7.39991]
[1778255175468,25.03,79946.89,60.6,-0.07191,0.0001,7.42675]
[1778255180565,25.03,79947.78,60.6,-0.07182,0.0001,7.42]
[1778255186086,25.03,79955.02,60.6,-0.07111,0.0001,7.36363]
[1778255188145,25.04,79953.05,60.6,-0.07131,0.0001,7.37952]
[1778255193594,25.04,79947.07,60.6,-0.07188,0.0001,7.4227]
[1778255198629,25.04,79944.33,60.6,-0.07216,0.0001,7.44485]
[1778255201022,25.04,79944.4,60.6,-0.07216,0.0001,7.44437]
[1778255202593,25.04,79942.43,60.6,-0.07236,0.0001,7.46011]
[1778255203122,25.04,79941.7,60.6,-0.07243,0.0001,7.46595]
[1778255207595,25.04,79939.56,60.6,-0.07268,0.0001,7.4856]
[1778255208340,25.04,79939.56,60.6,-0.07268,0.0001,7.4856]
[1778255208776,25.04,79936.83,60.6,-0.07297,0.0001,7.50794]
[1778255210713,25.05,79952.76,60.6,-0.07138,0.0001,7.38378]
[1778255214004,25.05,79957.52,60.6,-0.07092,0.0001,7.3479]
[1778255214076,25.05,79959.38,60.6,-0.07075,0.0001,7.33413]
[1778255219283,25.05,79966.74,60.6,-0.07003,0.0001,7.27766]
[1778255225268,25.05,79964.25,60.6,-0.0703,0.0001,7.29902]
[1778255225291,25.06,79965.73,60.6,-0.07016,0.0001,7.28772]
[1778255226958,25.06,79965.87,60.6,-0.07016,0.0001,7.28756]
[1778255232105,25.06,79968.97,60.6,-0.06991,0.0001,7.26787]
[1778255232206,25.07,79970.45,60.6,-0.06977,0.0001,7.25725]
[1778255233874,25.07,79982.56,60.6,-0.0686,0.0001,7.16376]
[1778255236297,25.07,79970.34,60.6,-0.06981,0.0001,7.25972]
[1778255242304,25.07,79961.35,60.6,-0.07071,0.0001,7.33156]
[1778255247972,25.07,79955.85,60.6,-0.07128,0.0001,7.37598]
[1778255253007,25.07,79960.05,60.6,-0.07083,0.0001,7.339]
[1778255256028,25.07,79971.95,60.6,-0.06966,0.0001,7.24666]
[1778255261063,25.08,79975.82,60.6,-0.0693,0.0001,7.21856]
[1778255262806,25.08,79975.71,60.6,-0.06932,0.0001,7.21983]
[1778255263077,25.08,79976.33,60.6,-0.06926,0.0001,7.21542]
[1778255263800,25.08,79976.33,60.6,-0.06926,0.0001,7.21542]
[1778255269119,25.09,79977.32,60.6,-0.06924,0.0001,7.21392]
[1778255271004,25.09,79976.18,60.6,-0.06937,0.0001,7.22381]
[1778255271531,25.09,79979.97,60.6,-0.06901,0.0001,7.19539]
[1778255273589,25.09,79990.99,60.6,-0.06795,0.0001,7.11109]
[1778255277178,25.1,80001.19,60.6,-0.06701,0.0001,7.03534]
[1778255282216,25.1,80014.41,60.6,-0.0658,9e-05,6.93808]
[1778255285237,25.11,80024.71,60.6,-0.06487,9e-05,6.86278]
[1778255286306,25.11,80024.71,60.6,-0.06487,9e-05,6.86278]
[1778255292286,25.12,80018.71,60.6,-0.06551,9e-05,6.91492]
[1778255297321,25.13,80025.4,60.6,-0.06494,9e-05,6.86877]
[1778255302356,25.13,80024.65,60.6,-0.06507,9e-05,6.87899]
[1778255307391,25.14,80026.78,60.6,-0.06492,9e-05,6.86742]
[1778255310412,25.15,80043.23,60.6,-0.06344,9e-05,6.74666]
[1778255315447,25.15,80050.26,60.6,-0.06283,9e-05,6.69518]
[1778255320482,25.16,80050.0,60.6,-0.06292,9e-05,6.70299]
[1778255324586,25.17,80066.18,60.6,-0.06153,9e-05,6.58793]
[1778255329959,25.22,80075.01,60.6,-0.06113,9e-05,6.5555]
[1778255335501,25.24,80075.49,60.6,-0.06119,9e-05,6.56035]
[1778255335746,25.24,80080.72,60.6,-0.06074,9e-05,6.5235]
[1778255341629,25.25,80091.5,60.6,-0.05991,9e-05,6.45408]
[1778255346664,25.27,80084.1,60.6,-0.06064,9e-05,6.51537]
[1778255351742,25.28,80090.04,60.6,-0.0602,9e-05,6.47812]
[1778255357244,25.29,80088.38,60.6,-0.06043,9e-05,6.49751]
[1778255361445,25.3,80099.47,60.6,-0.05955,9e-05,6.42459]
[1778255367114,25.31,80092.06,60.6,-0.06029,9e-05,6.48611]
[1778255373020,25.33,80097.97,60.6,-0.05985,9e-05,6.4479]
[1778255373107,25.33,80097.97,60.6,-0.05985,9e-05,6.4479]
[1778255376034,25.34,80087.48,60.6,-0.06083,9e-05,6.52975]
[1778255376096,25.34,80075.87,60.6,-0.06185,9e-05,6.61451]
[1778255378699,25.34,80064.07,60.6,-0.06295,9e-05,6.70486]
[1778255382918,25.35,80053.55,60.6,-0.06395,9e-05,6.78714]
[1778255387953,25.36,80046.8,60.6,-0.06463,9e-05,6.84216]
[1778255392989,25.37,80044.38,60.6,-0.06491,9e-05,6.86488]
[1778255398025,25.37,80042.58,60.6,-0.06513,9e-05,6.88286]
[1778255403060,25.38,80042.31,60.6,-0.06521,9e-05,6.88926]
[1778255408095,25.39,80043.39,60.6,-0.06516,9e-05,6.88565]
[1778255413139,25.4,80039.96,60.6,-0.06553,9e-05,6.9157]
[1778255418174,25.4,80037.2,60.6,-0.06584,9e-05,6.94056]
[1778255424216,25.41,80044.33,60.6,-0.06524,9e-05,6.89233]
[1778255429357,25.42,80051.19,60.6,-0.06466,9e-05,6.84472]
[1778255435293,25.43,80059.66,60.6,-0.06393,9e-05,6.78415]
[1778255440328,25.44,80046.6,60.6,-0.06518,9e-05,6.8861]
[1778255445363,25.44,80050.73,60.6,-0.06485,9e-05,6.8596]
[1778255450398,25.45,80049.15,60.6,-0.06505,9e-05,6.87591]
[1778255455433,25.46,80050.56,60.6,-0.06498,9e-05,6.86985]
[1778255460632,25.46,80052.64,60.6,-0.06483,9e-05,6.85801]
[1778255465804,25.47,80056.0,60.6,-0.06458,9e-05,6.83763]
[1778255469343,25.48,80058.23,60.6,-0.06442,9e-05,6.82481]
[1778255474567,25.49,80049.08,60.6,-0.06533,9e-05,6.89859]
[1778255479602,25.49,80057.1,60.6,-0.06465,9e-05,6.84322]
[1778255484637,25.5,80069.86,60.6,-0.06355,9e-05,6.7535]
[1778255489672,25.51,80077.04,60.6,-0.06297,9e-05,6.70613]
[1778255494707,25.52,80077.68,60.6,-0.06294,9e-05,6.7026]
[1778255500749,25.53,80073.73,60.6,-0.06339,9e-05,6.73964]
[1778255505784,25.54,80068.53,60.6,-0.06392,9e-05,6.78316]
[1778255510819,25.55,80059.48,60.6,-0.06481,9e-05,6.85507]
[1778255515854,25.56,80065.87,60.6,-0.06428,9e-05,6.81233]
[1778255521231,25.56,80071.62,60.6,-0.06381,9e-05,6.77385]
[1778255526931,25.58,80072.75,60.6,-0.06379,9e-05,6.77266]
[1778255528397,25.58,80072.75,60.6,-0.06379,9e-05,6.77266]
[1778255532983,25.65,80059.6,60.6,-0.06555,9e-05,6.91568]
[1778255538019,25.71,80058.64,60.6,-0.06608,9e-05,6.95951]
[1778255543590,25.74,80056.1,60.6,-0.0665,9e-05,6.99343]
[1778255545068,25.74,80043.75,60.6,-0.06768,9e-05,7.08759]
[1778255549098,25.74,80031.41,60.6,-0.06886,0.0001,7.18225]
[1778255554132,25.74,80025.68,60.6,-0.06939,0.0001,7.22247]
[1778255558160,25.75,80014.87,60.6,-0.07044,0.0001,7.3055]
[1778255562745,25.75,80006.3,60.6,-0.07128,0.0001,7.37133]
[1778255567819,25.75,80007.64,60.6,-0.07115,0.0001,7.36123]
[1778255568233,25.75,80008.26,60.6,-0.07109,0.0001,7.35652]
[1778255569816,25.75,80010.01,60.6,-0.07092,0.0001,7.34317]
[1778255572741,25.75,80010.28,60.6,-0.07089,0.0001,7.34125]
[1778255575726,25.75,80010.69,60.6,-0.07086,0.0001,7.33826]
[1778255580570,25.75,80010.73,60.6,-0.07086,0.0001,7.33813]
[1778255581975,25.75,80010.21,60.6,-0.07091,0.0001,7.34216]
[1778255587363,25.75,80013.19,60.6,-0.07062,0.0001,7.31964]
[1778255592398,25.75,80010.82,60.6,-0.07085,0.0001,7.33784]
[1778255597433,25.75,80011.73,60.6,-0.07076,0.0001,7.33084]
[1778255602468,25.75,80013.08,60.6,-0.07063,0.0001,7.32058]
[1778255607504,25.75,80021.03,60.6,-0.06986,0.0001,7.26006]
[1778255612539,25.75,80021.52,60.6,-0.06978,0.0001,7.25204]
[1778255617574,25.75,80026.63,60.6,-0.0693,0.0001,7.21385]
[1778255622609,25.75,80026.14,60.6,-0.06936,0.0001,7.2184]
[1778255627644,25.75,80027.07,60.6,-0.06928,0.0001,7.21226]
[1778255632679,25.75,80038.75,60.6,-0.06819,9e-05,7.12529]
[1778255637715,25.76,80038.27,60.6,-0.06825,9e-05,7.1307]
[1778255642751,25.76,80036.76,60.6,-0.06841,9e-05,7.14335]
[1778255644342,25.76,80050.52,60.6,-0.06713,9e-05,7.04076]
[1778255649851,25.77,80053.91,60.6,-0.06685,9e-05,7.01843]
[1778255652875,25.77,80043.28,60.6,-0.06786,9e-05,7.09942]
[1778255657921,25.77,80041.27,60.6,-0.06807,9e-05,7.1164]
[1778255662952,25.77,80051.92,60.6,-0.0671,9e-05,7.03847]
[1778255664969,25.78,80074.04,60.6,-0.06507,9e-05,6.87537]
[1778255670006,25.78,80077.54,60.6,-0.0648,9e-05,6.85326]
[1778255672930,25.78,80077.23,60.6,-0.06481,9e-05,6.85244]
[1778255672970,25.78,80077.23,60.6,-0.06481,9e-05,6.85244]
[1778255673941,25.78,80077.23,60.6,-0.06481,9e-05,6.85244]
[1778255674040,25.79,80122.2,60.6,-0.06085,9e-05,6.52799]
[1778255674222,25.79,80122.2,60.6,-0.06085,9e-05,6.52799]
[1778255677501,25.83,80132.65,60.6,-0.06028,9e-05,6.48053]
[1778255677702,25.83,80132.65,60.6,-0.06028,9e-05,6.48053]
[1778255678138,25.85,80132.76,60.6,-0.06043,9e-05,6.49314]
[1778255679266,25.86,80132.76,60.6,-0.06044,9e-05,6.49449]
[1778255680428,25.86,80132.5,60.6,-0.06048,9e-05,6.49767]
[1778255681457,25.86,80143.11,60.6,-0.05961,8e-05,6.4252]
[1778255686476,25.94,80136.13,60.6,-0.06074,9e-05,6.51968]
[1778255688137,25.95,80120.06,60.6,-0.06217,9e-05,6.63812]
[1778255693343,25.95,80117.78,60.6,-0.06243,9e-05,6.6589]
[1778255698456,25.96,80118.28,60.6,-0.06243,9e-05,6.65958]
[1778255702027,25.97,80133.58,60.6,-0.06117,9e-05,6.55556]
[1778255702691,25.97,80144.48,60.6,-0.06026,8e-05,6.4795]
[1778255708282,25.98,80149.21,60.6,-0.05995,8e-05,6.45435]
[1778255713318,26.0,80147.84,60.6,-0.06015,8e-05,6.47088]
[1778255715767,26.0,80137.45,60.6,-0.06107,9e-05,6.54702]
[1778255718915,26.01,80151.05,60.6,-0.05995,8e-05,6.45452]
[1778255719813,26.01,80151.05,60.6,-0.05995,8e-05,6.45452]
[1778255719832,26.01,80163.31,60.6,-0.05894,8e-05,6.36997]
[1778255722588,26.06,80151.98,60.6,-0.06027,8e-05,6.48159]
[1778255723398,26.09,80140.63,60.6,-0.0614,9e-05,6.57506]
[1778255728433,26.18,80141.86,60.6,-0.06197,9e-05,6.6233]
[1778255730449,26.2,80137.39,60.6,-0.06249,9e-05,6.66594]
[1778255730542,26.22,80126.63,60.6,-0.06355,9e-05,6.75296]
[1778255734267,26.26,80118.82,60.6,-0.0645,9e-05,6.82942]
[1778255739511,26.33,80120.74,60.6,-0.06486,9e-05,6.85858]
[1778255744546,26.38,80120.43,60.6,-0.06523,9e-05,6.88896]
[1778255749581,26.39,80119.71,60.6,-0.06533,9e-05,6.89728]
[1778255754616,26.39,80120.78,60.6,-0.06527,9e-05,6.89274]
[1778255759652,26.4,80120.75,60.6,-0.06531,9e-05,6.89604]
[1778255764746,26.4,80120.56,60.6,-0.06536,9e-05,6.89984]
[1778255764785,26.4,80130.83,60.6,-0.06446,9e-05,6.8267]
[1778255770756,26.44,80137.96,60.6,-0.06413,9e-05,6.80006]
[1778255775839,26.46,80142.32,60.6,-0.06387,9e-05,6.77887]
[1778255778813,26.46,80129.88,60.6,-0.06499,9e-05,6.87063]
[1778255783848,26.47,80122.24,60.6,-0.0657,9e-05,6.92827]
[1778255788883,26.47,80122.43,60.6,-0.06572,9e-05,6.92948]
[1778255791904,26.48,80136.12,60.6,-0.06449,9e-05,6.82832]
[1778255792338,26.48,80136.12,60.6,-0.06449,9e-05,6.82832]
[1778255794917,26.48,80132.98,60.6,-0.06478,9e-05,6.85216]
[1778255799960,26.48,80128.18,60.6,-0.06525,9e-05,6.89024]
[1778255801974,26.49,80139.38,60.6,-0.06428,9e-05,6.81143]
[1778255807009,26.49,80144.26,60.6,-0.0639,9e-05,6.78048]
[1778255812045,26.5,80144.89,60.6,-0.06389,9e-05,6.77982]
[1778255817080,26.51,80145.51,60.6,-0.06388,9e-05,6.77915]
[1778255821035,26.51,80145.61,60.6,-0.0639,9e-05,6.78067]
[1778255822574,26.51,80158.75,60.6,-0.06278,9e-05,6.68919]
[1778255827871,26.55,80149.37,60.6,-0.06384,9e-05,6.7758]
[1778255833092,26.55,80150.04,60.6,-0.06382,9e-05,6.77459]
[1778255838774,26.56,80164.23,60.6,-0.06266,9e-05,6.67917]
[1778255844279,26.58,80166.39,60.6,-0.06263,9e-05,6.67738]
[1778255849314,26.59,80164.34,60.6,-0.06287,9e-05,6.69708]
[1778255854349,26.6,80163.82,60.6,-0.06293,9e-05,6.70026]
[1778255859384,26.61,80165.29,60.6,-0.06285,9e-05,6.6942]
[1778255862742,26.61,80163.38,60.6,-0.06304,9e-05,6.70928]
[1778255864419,26.61,80145.8,60.6,-0.06459,9e-05,6.83576]
[1778255869829,26.62,80142.24,60.6,-0.06493,9e-05,6.86347]
[1778255871473,26.62,80130.88,60.6,-0.06594,9e-05,6.94574]
[1778255877510,26.62,80119.57,60.6,-0.06699,9e-05,7.0296]
[1778255882545,26.63,80116.96,60.6,-0.06724,9e-05,7.05003]
[1778255884311,26.63,80116.78,60.6,-0.06726,9e-05,7.05162]
[1778255885583,26.63,80116.71,60.6,-0.06727,9e-05,7.05242]
[1778255891609,26.63,80115.35,60.6,-0.06742,9e-05,7.06424]
[1778255896644,26.63,80115.97,60.6,-0.06738,9e-05,7.06113]
[1778255901679,26.64,80115.44,60.6,-0.06744,9e-05,7.06632]
[1778255906714,26.64,80115.99,60.6,-0.06741,9e-05,7.06371]
[1778255911786,26.64,80117.9,60.6,-0.06725,9e-05,7.05106]
[1778255917801,26.64,80106.7,60.6,-0.06825,9e-05,7.12888]
[1778255922836,26.64,80106.46,60.6,-0.06828,9e-05,7.13137]
[1778255927871,26.65,80106.66,60.6,-0.06827,9e-05,7.13067]
[1778255932907,26.65,80096.6,60.6,-0.0692,9e-05,7.20452]
[1778255937942,26.65,80099.09,60.6,-0.06897,9e-05,7.18663]
[1778255942977,26.65,80098.82,60.6,-0.069,9e-05,7.18889]
[1778255948018,26.65,80101.12,60.6,-0.0688,9e-05,7.17263]
[1778255953054,26.65,80100.89,60.6,-0.06882,9e-05,7.17483]
[1778255958089,26.65,80100.86,60.6,-0.06883,9e-05,7.17558]
[1778255962358,26.65,80111.91,60.6,-0.06783,9e-05,7.09578]
[1778255968159,26.65,80115.69,60.6,-0.06751,9e-05,7.06996]
[1778255973194,26.66,80118.63,60.6,-0.06722,9e-05,7.04552]
[1778255978249,26.66,80116.7,60.6,-0.06741,9e-05,7.06068]
[1778255983606,26.66,80109.19,60.6,-0.06811,9e-05,7.11658]
[1778255988655,26.66,80103.89,60.6,-0.06861,9e-05,7.15605]
[1778255990497,26.66,80116.71,60.6,-0.06744,9e-05,7.06334]
[1778255993746,26.66,80128.95,60.6,-0.06635,9e-05,6.97602]
[1778256001392,26.67,80132.38,60.6,-0.06609,9e-05,6.95454]
[1778256003408,26.67,80148.58,60.6,-0.06467,9e-05,6.83986]
[1778256008352,26.69,80149.61,60.6,-0.06468,9e-05,6.84104]
[1778256012105,26.69,80138.2,60.6,-0.06571,9e-05,6.92448]
[1778256018279,26.69,80147.65,60.6,-0.06491,9e-05,6.8597]
[1778256018861,26.7,80145.26,60.6,-0.06513,9e-05,6.87783]
[1778256024562,26.7,80139.66,60.6,-0.06567,9e-05,6.92141]
[1778256030158,26.71,80145.04,60.6,-0.06522,9e-05,6.8849]
[1778256032037,26.71,80155.36,60.6,-0.06429,9e-05,6.80813]
[1778256037879,26.71,80160.05,60.6,-0.06394,9e-05,6.77908]
[1778256040134,26.72,80161.72,60.6,-0.06381,9e-05,6.76866]
[1778256044378,26.72,80162.78,60.6,-0.06375,9e-05,6.76396]
[1778256054408,26.73,80164.09,60.6,-0.06372,9e-05,6.76168]
[1778256062229,26.74,80162.49,60.6,-0.06393,9e-05,6.77857]
[1778256063526,26.75,80163.05,60.6,-0.06389,9e-05,6.77591]
[1778256066859,26.75,80150.8,60.6,-0.06499,9e-05,6.86476]
[1778256071895,26.75,80147.27,60.6,-0.06533,9e-05,6.8923]
[1778256077350,26.76,80146.86,60.6,-0.06539,9e-05,6.89707]
[1778256077480,26.76,80146.86,60.6,-0.06539,9e-05,6.89707]
[1778256078944,26.76,80135.36,60.6,-0.06642,9e-05,6.9804]
[1778256083979,26.76,80130.06,60.6,-0.06691,9e-05,7.01996]
[1778256089015,26.76,80120.07,60.6,-0.06783,9e-05,7.09314]
[1778256089559,26.76,80120.07,60.6,-0.06783,9e-05,7.09314]
[1778256094050,26.76,80100.95,60.6,-0.06954,9e-05,7.22756]
[1778256099086,26.76,80096.85,60.6,-0.06991,9e-05,7.25709]
[1778256104120,26.76,80089.38,60.6,-0.0706,9e-05,7.31091]
[1778256108148,26.76,80075.88,60.6,-0.07185,9e-05,7.4094]
[1778256112176,26.76,80088.61,60.6,-0.07064,9e-05,7.31439]
[1778256117211,26.76,80088.23,60.6,-0.07066,9e-05,7.31616]
[1778256122246,26.75,80090.75,60.6,-0.07041,9e-05,7.29647]
[1778256127281,26.75,80080.39,60.6,-0.07137,9e-05,7.37133]
[1778256128122,26.75,80080.39,60.6,-0.07137,9e-05,7.37133]
[1778256129707,26.75,80069.81,60.6,-0.07236,0.0001,7.44883]
[1778256134798,26.75,80058.86,60.6,-0.07337,0.0001,7.5277]
[1778256135807,26.75,80058.43,60.6,-0.07341,0.0001,7.53034]
[1778256141053,26.74,80051.91,60.6,-0.074,0.0001,7.57603]
[1778256142690,26.74,80052.19,60.6,-0.07396,0.0001,7.57269]
[1778256148495,26.69,80046.7,60.6,-0.07413,0.0001,7.58556]
[1778256149289,26.69,80046.64,60.6,-0.07413,0.0001,7.58537]
[1778256154474,26.65,80024.27,60.6,-0.07599,0.0001,7.72639]
[1778256159170,26.59,80017.17,60.6,-0.07627,0.0001,7.74742]
[1778256162846,26.54,80014.74,60.6,-0.07607,0.0001,7.73192]
[1778256166053,26.49,79998.19,60.6,-0.0774,0.0001,7.83327]
[1778256170312,26.43,79993.39,60.6,-0.0774,0.0001,7.83216]
[1778256172063,26.4,80001.06,60.6,-0.07638,0.0001,7.75442]
[1778256173607,26.38,80020.35,60.6,-0.07434,0.0001,7.59812]
[1778256177637,26.38,80031.92,60.6,-0.07318,0.0001,7.5081]
[1778256182672,26.37,80023.36,60.6,-0.07399,0.0001,7.57069]
[1778256187525,26.37,80010.97,60.6,-0.07517,0.0001,7.6622]
[1778256192937,26.36,80009.25,60.6,-0.0753,0.0001,7.6719]
[1778256193580,26.36,80009.25,60.6,-0.0753,0.0001,7.6719]
[1778256194601,26.36,79997.29,60.6,-0.07648,0.0001,7.76219]
[1778256195322,26.36,79997.29,60.6,-0.07648,0.0001,7.76219]
[1778256198284,26.32,79987.14,60.6,-0.07717,0.0001,7.81445]
[1778256198885,26.3,79986.65,60.6,-0.07711,0.0001,7.80923]
[1778256200194,26.29,79985.97,60.6,-0.07706,0.0001,7.80562]
[1778256200442,26.29,79985.97,60.6,-0.07706,0.0001,7.80562]
[1778256201164,26.27,79983.51,60.6,-0.0772,0.0001,7.81591]
[1778256203820,26.24,79998.54,60.6,-0.07543,0.0001,7.68112]
[1778256209402,26.24,79991.19,60.6,-0.07614,0.0001,7.73499]
[1778256211377,26.24,79978.08,60.6,-0.07746,0.0001,7.83573]
[1778256213573,26.19,79973.22,60.6,-0.07758,0.0001,7.84283]
[1778256217128,26.14,79971.93,60.6,-0.07727,0.0001,7.81869]
[1778256219765,26.1,79969.95,60.6,-0.07716,0.0001,7.8098]
[1778256224881,26.08,79966.53,60.6,-0.07736,0.0001,7.8254]
[1778256225611,26.08,79966.53,60.6,-0.07736,0.0001,7.8254]
[1778256229866,26.07,79970.71,60.6,-0.07689,0.0001,7.78906]
[1778256232021,26.07,79985.31,60.6,-0.07538,0.0001,7.67376]
[1778256237055,26.06,79983.55,60.6,-0.07552,0.0001,7.68467]
[1778256242091,26.06,79991.33,60.6,-0.0747,0.0001,7.62195]
[1778256247282,26.06,79989.85,60.6,-0.07483,0.0001,7.63151]
[1778256249357,26.05,79986.58,60.6,-0.07514,0.0001,7.65583]
[1778256253977,26.05,79987.45,60.6,-0.07502,0.0001,7.64655]
[1778256255749,26.05,79973.94,60.6,-0.07638,0.0001,7.75027]
[1778256262019,26.04,79968.98,60.6,-0.07683,0.0001,7.78483]
[1778256268273,26.03,79968.24,60.6,-0.07685,0.0001,7.78576]
[1778256273308,26.03,79971.84,60.6,-0.07639,0.0001,7.74946]
[1778256278343,26.02,79976.53,60.6,-0.07587,0.0001,7.70982]
[1778256283378,26.02,79980.36,60.6,-0.07545,0.0001,7.67736]
[1778256288413,26.01,79978.71,60.6,-0.07558,0.0001,7.68748]
[1778256293448,26.01,79976.87,60.6,-0.07573,0.0001,7.6991]
[1778256298483,26.0,79977.21,60.6,-0.07566,0.0001,7.69365]
[1778256303518,26.0,79988.4,60.6,-0.0745,0.0001,7.60428]
[1778256304695,26.0,79998.68,60.6,-0.07347,0.0001,7.52469]
[1778256310133,26.0,80002.64,60.6,-0.07306,0.0001,7.4929]
[1778256310482,26.0,80002.64,60.6,-0.07306,0.0001,7.4929]
[1778256312236,26.0,80006.36,60.6,-0.07268,0.0001,7.4639]
[1778256318623,25.99,80005.1,60.6,-0.07279,0.0001,7.47207]
[1778256323658,25.99,79998.77,60.6,-0.0734,0.0001,7.51909]
[1778256328693,25.99,80004.13,60.6,-0.07284,0.0001,7.47633]
[1778256333728,25.99,80007.79,60.6,-0.07242,0.0001,7.44205]
[1778256338763,25.98,80008.99,60.6,-0.07229,0.0001,7.43169]
[1778256338955,25.98,80008.99,60.6,-0.07229,0.0001,7.43169]
[1778256343030,25.98,80000.7,60.6,-0.0731,0.0001,7.49436]
[1778256343800,25.98,79986.27,60.6,-0.07453,0.0001,7.6048]
[1778256348835,25.98,79988.74,60.6,-0.07425,0.0001,7.58333]
[1778256353872,25.97,79990.47,60.6,-0.07405,0.0001,7.56812]
[1778256355216,25.97,79990.65,60.6,-0.07402,0.0001,7.56583]
[1778256356569,25.97,79993.78,60.6,-0.07371,0.0001,7.54128]
[1778256356775,25.97,80021.03,60.6,-0.07102,0.0001,7.33266]
[1778256357448,25.97,80057.7,60.6,-0.06754,9e-05,7.05734]
[1778256362590,25.97,80048.88,60.6,-0.06838,9e-05,7.12439]
[1778256365147,25.97,80037.0,60.6,-0.06951,0.0001,7.21389]
[1778256371320,25.97,80026.9,60.6,-0.07049,0.0001,7.29047]
[1778256379318,25.97,80026.56,60.6,-0.07052,0.0001,7.29304]
[1778256381075,25.97,80013.94,60.6,-0.07174,0.0001,7.38867]
[1778256386110,25.97,80018.15,60.6,-0.07132,0.0001,7.35599]
[1778256391145,25.97,80015.02,60.6,-0.07158,0.0001,7.37421]
[1778256394484,25.97,80026.56,60.6,-0.07045,0.0001,7.28628]
[1778256397802,25.97,80037.29,60.6,-0.06943,0.0001,7.20549]
[1778256399522,25.97,80047.91,60.6,-0.06843,9e-05,7.12621]
[1778256405090,25.97,80043.52,60.6,-0.06886,9e-05,7.16025]
[1778256408630,25.98,80042.78,60.6,-0.06893,9e-05,7.16637]
[1778256412879,25.98,80041.99,60.6,-0.06902,9e-05,7.17327]
[1778256416704,25.98,80041.35,60.6,-0.06909,9e-05,7.17859]
[1778256417461,25.98,80038.79,60.6,-0.06933,9e-05,7.19797]
[1778256422372,25.98,80049.88,60.6,-0.0683,9e-05,7.11589]
[1778256427408,25.98,80048.38,60.6,-0.06845,9e-05,7.12848]
[1778256431441,25.98,80036.89,60.6,-0.06955,0.0001,7.21546]
[1778256434516,25.98,80031.14,60.6,-0.0701,0.0001,7.25891]
[1778256436552,25.98,80024.63,60.6,-0.07073,0.0001,7.30814]
[1778256441850,25.98,80013.77,60.6,-0.07178,0.0001,7.39029]
[1778256445871,25.98,80008.3,60.6,-0.07231,0.0001,7.43123]
[1778256445966,25.98,80004.5,60.6,-0.07268,0.0001,7.46004]
[1778256451581,25.98,79992.97,60.6,-0.07375,0.0001,7.54139]
[1778256455593,25.98,79995.88,60.6,-0.07344,0.0001,7.51783]
[1778256460645,25.97,79989.9,60.6,-0.07401,0.0001,7.56136]
[1778256462483,25.97,79988.76,60.6,-0.07412,0.0001,7.56972]
[1778256465402,25.97,79971.43,60.6,-0.07585,0.0001,7.70244]
[1778256470990,25.96,79977.38,60.6,-0.07519,0.0001,7.65252]
[1778256474380,25.96,79984.41,60.6,-0.07446,0.0001,7.59646]
[1778256479781,25.96,79990.27,60.6,-0.07384,0.0001,7.54865]
[1778256484817,25.95,79995.1,60.6,-0.07334,0.0001,7.50952]
[1778256489852,25.95,79994.48,60.6,-0.07338,0.0001,7.51256]
[1778256493880,25.95,79982.41,60.6,-0.07456,0.0001,7.60403]
[1778256498915,25.94,79986.73,60.6,-0.0741,0.0001,7.56815]
[1778256502915,25.94,79993.95,60.6,-0.07336,0.0001,7.51122]
[1778256507978,25.94,79990.52,60.6,-0.07368,0.0001,7.53545]
[1778256513014,25.93,79987.94,60.6,-0.07387,0.0001,7.54859]
[1778256518038,25.93,79984.71,60.6,-0.07417,0.0001,7.57182]
[1778256524031,25.93,79984.25,60.6,-0.07418,0.0001,7.57237]
[1778256525441,25.92,79982.68,60.6,-0.07433,0.0001,7.58407]
[1778256525595,25.92,79982.68,60.6,-0.07433,0.0001,7.58407]
[1778256527801,25.92,79983.93,60.6,-0.07419,0.0001,7.57352]
[1778256532945,25.92,79987.85,60.6,-0.07377,0.0001,7.54117]
[1778256535551,25.92,79975.18,60.6,-0.07503,0.0001,7.63762]
[1778256541220,25.91,79977.25,60.6,-0.07478,0.0001,7.61842]
[1778256546255,25.91,79974.05,60.6,-0.07507,0.0001,7.64082]
[1778256551290,25.9,79971.98,60.6,-0.07524,0.0001,7.65422]
[1778256556318,25.9,79972.48,60.6,-0.07517,0.0001,7.64818]
[1778256561884,25.9,79971.03,60.6,-0.07528,0.0001,7.65684]
[1778256567402,25.89,79974.38,60.6,-0.07489,0.0001,7.62729]
[1778256572437,25.89,79974.56,60.6,-0.0748,0.0001,7.61864]
[1778256577501,25.88,79975.93,60.6,-0.07464,0.0001,7.60619]
[1778256582101,25.88,79965.61,60.6,-0.07566,0.0001,7.68407]
[1778256587648,25.87,79967.57,60.6,-0.07542,0.0001,7.66555]
[1778256589461,25.87,79967.52,60.6,-0.07541,0.0001,7.66543]
[1778256591222,25.86,79967.67,60.6,-0.07533,0.0001,7.65875]
[1778256596711,25.82,79968.13,60.6,-0.07498,0.0001,7.63156]
[1778256601746,25.82,79965.48,60.6,-0.07522,0.0001,7.65005]
[1778256606781,25.82,79971.97,60.6,-0.07453,0.0001,7.5974]
[1778256612823,25.81,79971.9,60.6,-0.07451,0.0001,7.5958]
[1778256617858,25.81,79971.93,60.6,-0.07449,0.0001,7.59379]
[1778256621447,25.81,79980.24,60.6,-0.07364,0.0001,7.52824]
[1778256623900,25.81,79995.05,60.6,-0.07215,0.0001,7.41341]
[1778256628936,25.81,79999.68,60.6,-0.07169,0.0001,7.37756]
[1778256629936,25.81,79999.68,60.6,-0.07169,0.0001,7.37756]
[1778256631419,25.81,80013.12,60.6,-0.07038,0.0001,7.27497]
[1778256639007,25.81,79999.05,60.6,-0.07172,0.0001,7.37806]
[1778256644043,25.81,79995.89,60.6,-0.07203,0.0001,7.40192]
[1778256649078,25.81,79996.04,60.6,-0.07201,0.0001,7.40029]
[1778256655120,25.81,79993.53,60.6,-0.07225,0.0001,7.41895]
[1778256659150,25.81,79980.23,60.6,-0.07356,0.0001,7.52107]
[1778256664187,25.8,79972.24,60.6,-0.07435,0.0001,7.58147]
[1778256669222,25.8,79965.36,60.6,-0.07502,0.0001,7.63324]
[1778256672581,25.8,79961.49,60.6,-0.07541,0.0001,7.66266]
[1778256674257,25.79,79948.52,60.6,-0.07671,0.0001,7.76234]
[1778256679292,25.79,79947.76,60.6,-0.07675,0.0001,7.7651]
[1778256684328,25.78,79956.67,60.6,-0.07579,0.0001,7.69189]
[1778256689400,25.78,79961.18,60.6,-0.0753,0.0001,7.65437]
[1778256692384,25.78,79976.12,60.6,-0.07372,0.0001,7.53139]
[1778256697912,25.78,79978.04,60.6,-0.07351,0.0001,7.51535]
[1778256698730,25.78,79978.81,62.8,-0.07343,0.0001,7.5091]
[1778256703551,25.77,79990.24,65.6,-0.07228,0.0001,7.41976]
[1778256703555,25.77,79990.24,65.6,-0.07228,0.0001,7.41976]
[1778256703886,25.77,79990.24,65.6,-0.07228,0.0001,7.41976]
[1778256703896,25.77,79991.02,65.6,-0.0722,0.0001,7.41363]
[1778256704356,25.77,79991.02,65.6,-0.0722,0.0001,7.41363]
[1778256704650,25.77,79995.02,65.6,-0.0718,0.0001,7.38203]
[1778256710515,25.76,79997.06,65.6,-0.07149,0.0001,7.35782]
[1778256715564,25.75,79993.24,65.6,-0.07179,0.0001,7.38137]
[1778256721593,25.73,79989.3,65.6,-0.07205,0.0001,7.40121]
[1778256726628,25.72,79988.21,65.6,-0.07206,0.0001,7.40212]
[1778256730053,25.71,79998.6,65.6,-0.07098,0.0001,7.318]
[1778256734825,25.7,79978.49,65.6,-0.07288,0.0001,7.46603]
[1778256739926,25.69,79983.92,65.6,-0.07226,0.0001,7.4176]
[1778256745761,25.67,79993.18,65.6,-0.07122,0.0001,7.33611]
[1778256750997,25.66,79993.81,65.6,-0.07108,0.0001,7.32566]
[1778256756490,25.65,79993.76,65.6,-0.07094,0.0001,7.31291]
[1778256761874,25.64,79990.55,65.6,-0.07115,0.0001,7.3291]
[1778256766909,25.62,79995.05,65.6,-0.07062,0.0001,7.2876]
[1778256771945,25.61,79996.76,65.6,-0.07037,0.0001,7.26792]
[1778256776981,25.6,79989.8,65.6,-0.07097,0.0001,7.31472]
[1778256781009,25.59,79978.89,65.6,-0.07198,0.0001,7.39335]
[1778256785037,25.58,79966.68,65.6,-0.07312,0.0001,7.48212]
[1778256790073,25.46,79960.13,65.6,-0.07278,0.0001,7.45462]
[1778256795108,25.36,79959.07,65.6,-0.07211,0.0001,7.40227]
[1778256800143,25.32,79964.87,65.6,-0.07128,0.0001,7.33723]
[1778256805180,25.31,79972.3,65.6,-0.07046,0.0001,7.2731]
[1778256810213,25.3,79966.73,65.6,-0.07094,0.0001,7.31015]
[1778256815248,25.29,79963.99,65.6,-0.07109,0.0001,7.32018]
[1778256820283,25.28,79967.17,65.6,-0.07069,0.0001,7.28889]
[1778256825318,25.27,79963.33,65.6,-0.07099,0.0001,7.3123]
[1778256830353,25.26,79963.05,65.6,-0.07094,0.0001,7.30803]
[1778256835388,25.25,79960.88,65.6,-0.07107,0.0001,7.31848]
[1778256840628,25.24,79957.35,65.6,-0.07134,0.0001,7.33942]
[1778256846465,25.23,79953.85,65.6,-0.07157,0.0001,7.35741]
[1778256852288,25.22,79952.47,65.6,-0.07164,0.0001,7.36279]
[1778256857542,25.1,79944.89,65.6,-0.07151,0.0001,7.35208]
[1778256862577,25.09,79947.44,65.6,-0.07118,0.0001,7.32561]
[1778256867710,25.08,79955.28,65.6,-0.07033,0.0001,7.25924]
[1778256873654,25.07,79960.1,65.6,-0.06971,0.0001,7.20931]
[1778256878690,25.06,79956.46,65.6,-0.07001,0.0001,7.23224]
[1778256883725,25.05,79956.18,65.6,-0.06996,0.0001,7.2288]
[1778256888762,25.05,79957.12,65.6,-0.0698,0.0001,7.21604]
[1778256893797,25.04,79956.98,65.6,-0.06975,0.0001,7.21177]
[1778256898832,25.03,79947.88,65.6,-0.07059,0.0001,7.27761]
[1778256903867,25.02,79944.22,65.6,-0.07088,0.0001,7.30048]
[1778256908906,25.01,79943.5,65.6,-0.07088,0.0001,7.30022]
[1778256913942,25.0,79942.73,65.6,-0.07088,0.0001,7.30039]
[1778256918977,24.99,79940.97,65.6,-0.07098,0.0001,7.3084]
[1778256924013,24.98,79943.41,65.6,-0.07067,0.0001,7.28337]
[1778256929049,24.97,79946.02,65.6,-0.07033,0.0001,7.25729]
[1778256934129,24.97,79952.4,65.6,-0.0696,0.0001,7.19836]
[1778256939429,24.96,79954.85,65.6,-0.06929,0.0001,7.17332]
[1778256944725,24.95,79959.78,65.6,-0.06874,0.0001,7.1301]
[1778256951202,24.94,79959.17,65.6,-0.06872,0.0001,7.12846]
[1778256956237,24.93,79958.77,65.6,-0.0687,0.0001,7.127]
[1778256961272,24.92,79955.31,65.6,-0.06899,0.0001,7.14941]
[1778256966307,24.92,79950.94,65.6,-0.06936,0.0001,7.17859]
[1778256971343,24.91,79951.14,65.6,-0.06928,0.0001,7.17205]
[1778256976380,24.9,79946.35,65.6,-0.06969,0.0001,7.20458]
[1778256981413,24.89,79942.17,65.6,-0.07004,0.0001,7.23228]
[1778256986448,24.88,79941.01,65.6,-0.07009,0.0001,7.23617]
[1778256991483,24.88,79937.59,65.6,-0.07033,0.0001,7.25312]
[1778256996518,24.87,79937.59,65.6,-0.07026,0.0001,7.24784]
[1778257002385,24.86,79934.64,65.6,-0.07049,0.0001,7.26588]
[1778257004326,24.85,79917.97,65.6,-0.07215,0.0001,7.39493]
[1778257004972,24.85,79904.44,65.6,-0.07353,0.0001,7.50206]
[1778257008612,24.84,79899.58,65.6,-0.07399,0.0001,7.53685]
[1778257012630,24.83,79910.51,65.6,-0.07275,0.0001,7.44176]
[1778257018065,24.82,79911.56,65.6,-0.07258,0.0001,7.42812]
[1778257021705,24.82,79921.98,65.6,-0.07145,0.0001,7.33994]
[1778257027735,24.8,79925.26,65.6,-0.07101,0.0001,7.3061]
[1778257032973,24.8,79924.11,65.6,-0.07107,0.0001,7.31086]
[1778257038814,24.79,79931.76,65.6,-0.07021,0.0001,7.24299]
[1778257043849,24.78,79937.38,65.6,-0.06958,0.0001,7.19386]
[1778257048884,24.77,79936.44,65.6,-0.06962,0.0001,7.19685]
[1778257053919,24.76,79938.41,65.6,-0.06933,0.0001,7.17219]
[1778257058096,24.76,79938.13,65.6,-0.06933,0.0001,7.17185]
[1778257063348,24.75,79940.98,65.6,-0.06899,0.0001,7.14519]
[1778257064511,24.75,79963.78,65.6,-0.06673,0.0001,6.96557]
[1778257069033,24.75,79975.7,65.6,-0.06554,0.0001,6.8708]
[1778257074122,24.74,79984.7,65.6,-0.06467,9e-05,6.80025]
[1778257080116,24.74,79985.88,65.6,-0.06453,9e-05,6.78924]
[1778257085151,24.74,79985.52,65.6,-0.06455,9e-05,6.7906]
[1778257090186,24.74,79976.93,65.6,-0.06535,0.0001,6.85483]
[1778257094571,24.73,79965.05,65.6,-0.06647,0.0001,6.94484]
[1778257100256,24.73,79956.41,65.6,-0.06727,0.0001,7.00841]
[1778257105336,24.72,79956.2,65.6,-0.06725,0.0001,7.00753]
[1778257111095,24.72,79955.82,65.6,-0.06725,0.0001,7.00679]
[1778257116369,24.71,79955.48,65.6,-0.06719,0.0001,7.00109]
[1778257121404,24.71,79956.32,65.6,-0.06707,0.0001,6.99157]
[1778257126439,24.7,79954.92,65.6,-0.06717,0.0001,6.99947]
[1778257131474,24.7,79953.39,65.6,-0.06729,0.0001,7.00835]
[1778257136509,24.69,79953.79,65.6,-0.06721,0.0001,7.00212]
[1778257141544,24.69,79954.28,65.6,-0.06712,0.0001,6.99528]
[1778257146579,24.68,79954.79,65.6,-0.06704,0.0001,6.98829]
[1778257152621,24.68,79954.19,65.6,-0.06705,0.0001,6.98941]
[1778257157656,24.67,79954.1,65.6,-0.06702,0.0001,6.98715]
[1778257162691,24.67,79954.67,65.6,-0.06693,0.0001,6.97978]
[1778257167897,24.66,79954.43,65.6,-0.06692,0.0001,6.97933]
[1778257169472,24.66,79951.48,65.6,-0.0672,0.0001,7.00119]
[1778257174775,24.66,79945.58,65.6,-0.06768,0.0001,7.03818]
[1778257175959,24.66,79945.58,65.6,-0.06768,0.0001,7.03818]
[1778257179077,24.65,79934.33,65.6,-0.06877,0.0001,7.1245]
[1778257186859,24.64,79935.37,65.6,-0.06858,0.0001,7.10929]
[1778257192416,24.64,79935.21,65.6,-0.06856,0.0001,7.1076]
[1778257197936,24.63,79935.36,65.6,-0.06848,0.0001,7.10136]
[1778257201127,24.63,79934.93,65.6,-0.06851,0.0001,7.10334]
[1778257202537,24.62,79947.38,65.6,-0.06726,0.0001,7.00411]
[1778257206622,24.62,79945.88,65.6,-0.06739,0.0001,7.01421]
[1778257206627,24.62,79945.88,65.6,-0.06739,0.0001,7.01421]
[1778257211348,24.62,79951.6,65.6,-0.06679,0.0001,6.96655]
[1778257215409,24.61,79963.68,65.6,-0.06559,0.0001,6.87029]
[1778257221076,24.61,79962.59,65.6,-0.06567,0.0001,6.87702]
[1778257221085,24.61,79962.59,65.6,-0.06567,0.0001,6.87702]
[1778257226135,24.61,79962.78,65.6,-0.06562,0.0001,6.87318]
[1778257228149,24.61,79945.81,65.6,-0.06727,0.0001,7.00453]
[1778257233184,24.6,79940.18,65.6,-0.06774,0.0001,7.04069]
[1778257238219,24.59,79937.92,65.6,-0.06792,0.0001,7.05522]
[1778257243256,24.59,79938.11,65.6,-0.06786,0.0001,7.05045]
[1778257248291,24.58,79930.16,65.6,-0.06861,0.0001,7.10975]
[1778257249987,24.58,79930.26,65.6,-0.06859,0.0001,7.10824]
[1778257256347,24.58,79936.25,65.6,-0.06793,0.0001,7.05595]
[1778257261383,24.57,79935.42,65.6,-0.06798,0.0001,7.0594]
[1778257266418,24.57,79935.52,65.6,-0.06793,0.0001,7.05555]
[1778257271453,24.56,79935.4,65.6,-0.0679,0.0001,7.0535]
[1778257274658,24.56,79919.71,65.6,-0.06945,0.0001,7.17586]
[1778257280516,24.55,79909.52,65.6,-0.07043,0.0001,7.25209]
[1778257285551,24.54,79915.21,65.6,-0.06979,0.0001,7.20241]
[1778257290586,24.54,79913.69,65.6,-0.0699,0.0001,7.21048]
[1778257295621,24.53,79915.1,65.6,-0.06966,0.0001,7.19045]
[1778257300656,24.52,79927.34,65.6,-0.06838,0.0001,7.08949]
[1778257305691,24.52,79927.9,65.6,-0.06829,0.0001,7.08198]
[1778257310727,24.51,79931.78,65.6,-0.06786,0.0001,7.04842]
[1778257315761,24.51,79932.86,65.6,-0.06772,0.0001,7.03721]
[1778257320796,24.51,79933.23,65.6,-0.06765,0.0001,7.03168]
[1778257325876,24.5,79935.44,65.6,-0.06741,0.0001,7.01224]
[1778257330877,24.5,79940.32,65.6,-0.0669,0.0001,6.97154]
[1778257333888,24.5,79951.48,65.6,-0.06579,0.0001,6.88261]
[1778257336709,24.5,79953.22,65.6,-0.06561,0.0001,6.86873]
[1778257338781,24.5,79958.7,65.6,-0.06508,0.0001,6.82561]
[1778257338785,24.5,79958.7,65.6,-0.06508,0.0001,6.82561]
[1778257343958,24.49,79965.94,65.6,-0.06437,0.0001,6.76841]
[1778257348993,24.49,79954.45,65.6,-0.06546,0.0001,6.85661]
[1778257354029,24.49,79957.05,65.6,-0.06515,0.0001,6.83034]
[1778257359064,24.49,79955.66,65.6,-0.06527,0.0001,6.83964]
[1778257364099,24.49,79955.04,65.6,-0.06531,0.0001,6.84311]
[1778257369134,24.48,79953.02,65.6,-0.06549,0.0001,6.85753]
[1778257374169,24.48,79953.12,65.6,-0.06547,0.0001,6.85535]
[1778257380211,24.48,79951.92,65.6,-0.06556,0.0001,6.86292]
[1778257385246,24.48,79952.49,65.6,-0.06549,0.0001,6.85698]
[1778257390281,24.47,79952.55,65.6,-0.06546,0.0001,6.85502]
[1778257396324,24.47,79952.06,65.6,-0.06549,0.0001,6.85703]
[1778257401816,24.47,79944.63,65.6,-0.06619,0.0001,6.91359]
[1778257405388,24.47,79930.74,65.6,-0.06753,0.0001,7.02041]
[1778257409003,24.46,79923.04,65.6,-0.06828,0.0001,7.0795]
[1778257414451,24.46,79916.43,65.6,-0.06885,0.0001,7.12308]
[1778257421502,24.45,79916.8,65.6,-0.06875,0.0001,7.11522]
[1778257426537,24.44,79916.05,65.6,-0.06878,0.0001,7.11772]
[1778257431572,24.44,79919.36,65.6,-0.06841,0.0001,7.08794]
[1778257437614,24.43,79920.56,65.6,-0.06824,0.0001,7.07463]
[1778257442649,24.43,79925.55,65.6,-0.0677,0.0001,7.03198]
[1778257447921,24.42,79926.85,65.6,-0.06755,0.0001,7.01953]
[1778257453829,24.42,79928.57,65.6,-0.06734,0.0001,7.00299]
[1778257461611,24.41,79925.72,65.6,-0.06757,0.0001,7.02155]
[1778257466915,24.41,79926.18,65.6,-0.0675,0.0001,7.01541]
[1778257472157,24.4,79937.27,65.6,-0.06633,0.0001,6.92075]
[1778257479909,24.4,79940.72,65.6,-0.06596,0.0001,6.89108]
[1778257483366,24.4,79940.58,65.6,-0.06596,0.0001,6.89126]
[1778257486960,24.4,79951.97,65.6,-0.06484,0.0001,6.80122]
[1778257492015,24.4,79951.43,65.6,-0.06488,0.0001,6.80476]
[1778257497030,24.39,79954.11,65.6,-0.06461,0.0001,6.78305]
[1778257502148,24.39,79954.24,65.6,-0.06459,0.0001,6.78147]
[1778257508108,24.39,79957.24,65.6,-0.06429,0.0001,6.7571]
[1778257513143,24.39,79957.01,65.6,-0.0643,0.0001,6.75824]
[1778257518178,24.39,79956.26,65.6,-0.06437,0.0001,6.76333]
[1778257523213,24.39,79962.79,65.6,-0.06374,0.0001,6.71221]
[1778257527241,24.39,79974.43,65.6,-0.06263,9e-05,6.62248]
[1778257529256,24.39,79989.48,65.6,-0.06123,9e-05,6.50795]
[1778257530070,24.39,79989.48,65.6,-0.06123,9e-05,6.50795]
[1778257533284,24.39,80015.62,65.6,-0.05883,9e-05,6.30814]
[1778257534291,24.39,80027.11,65.6,-0.05782,9e-05,6.2235]
[1778257536308,24.39,80029.8,65.6,-0.05759,9e-05,6.20436]
[1778257541340,24.4,80028.88,65.6,-0.05772,9e-05,6.21549]
[1778257542258,24.4,80028.88,65.6,-0.05772,9e-05,6.21549]
[1778257544361,24.4,80015.04,65.6,-0.05898,9e-05,6.32013]
[1778257549396,24.41,80012.43,65.6,-0.05924,9e-05,6.34239]
[1778257553424,24.41,79996.45,65.6,-0.06072,9e-05,6.46441]
[1778257555439,24.41,79983.18,65.6,-0.06195,9e-05,6.56559]
[1778257559467,24.41,79970.95,65.6,-0.0631,9e-05,6.6596]
[1778257564502,24.41,79972.63,65.6,-0.06295,9e-05,6.64676]
[1778257570085,24.41,79974.51,65.6,-0.06277,9e-05,6.63237]
[1778257570094,24.41,79974.51,65.6,-0.06277,9e-05,6.63237]
[1778257579753,24.41,79968.82,65.6,-0.0633,9e-05,6.67563]
[1778257583875,24.41,79979.28,65.6,-0.06231,9e-05,6.5953]
[1778257588683,24.41,79982.89,65.6,-0.06198,9e-05,6.5683]
[1778257593739,24.41,79984.56,65.6,-0.0618,9e-05,6.55154]
[1778257600088,24.41,79988.28,65.6,-0.06146,9e-05,6.5242]
[1778257605151,24.42,79993.76,65.6,-0.06097,9e-05,6.48395]
[1778257610589,24.42,80000.84,65.6,-0.06034,9e-05,6.43189]
[1778257615869,24.42,80002.86,65.6,-0.06019,9e-05,6.41943]
[1778257620904,24.43,79995.03,65.6,-0.06093,9e-05,6.48018]
[1778257625939,24.43,79996.56,65.6,-0.06081,9e-05,6.4702]
[1778257630974,24.43,79979.21,65.6,-0.06243,9e-05,6.60366]
[1778257636009,24.43,79976.2,65.6,-0.06272,9e-05,6.6272]
[1778257641045,24.43,79977.59,65.6,-0.0626,9e-05,6.61695]
[1778257646080,24.43,79977.93,65.6,-0.06257,9e-05,6.61466]
[1778257651115,24.43,79975.35,65.6,-0.06277,9e-05,6.62995]
[1778257656150,24.43,79973.36,65.6,-0.06296,9e-05,6.64512]
[1778257661185,24.43,79972.64,65.6,-0.06302,9e-05,6.65043]
[1778257666220,24.43,79970.65,65.6,-0.06321,9e-05,6.66539]
[1778257671255,24.43,79972.14,65.6,-0.06306,9e-05,6.65349]
[1778257676291,24.43,79972.35,65.6,-0.06304,9e-05,6.65144]
[1778257681326,24.43,79972.83,65.6,-0.06299,9e-05,6.6472]
[1778257686361,24.43,79973.57,65.6,-0.06291,9e-05,6.64114]
[1778257691396,24.43,79970.27,65.6,-0.06322,9e-05,6.66599]
[1778257696891,24.43,79966.22,65.6,-0.06359,9e-05,6.69654]
[1778257699645,24.43,79954.65,65.6,-0.06469,0.0001,6.78531]
[1778257707511,24.42,79957.42,65.6,-0.0644,0.0001,6.76149]
[1778257712546,24.42,79956.81,65.6,-0.0644,0.0001,6.76026]
[1778257717581,24.42,79957.73,65.6,-0.0643,0.0001,6.75191]
[1778257722616,24.42,79956.82,65.6,-0.06437,0.0001,6.75775]
[1778257727651,24.42,79957.27,65.6,-0.06431,0.0001,6.7531]
[1778257732687,24.41,79955.25,65.6,-0.06449,0.0001,6.76764]
[1778257737721,24.41,79953.38,65.6,-0.06466,0.0001,6.78082]
[1778257742756,24.41,79955.36,65.6,-0.06445,0.0001,6.76423]
[1778257747791,24.41,79955.65,65.6,-0.06441,0.0001,6.76084]
[1778257750846,24.41,79956.64,65.6,-0.06431,0.0001,6.75273]
[1778257756201,24.41,79957.9,65.6,-0.06418,0.0001,6.74204]
[1778257762896,24.4,79957.74,65.6,-0.06417,0.0001,6.74179]
[1778257767931,24.4,79953.53,65.6,-0.06456,0.0001,6.77328]
[1778257772966,24.4,79947.47,65.6,-0.06509,0.0001,6.81422]
[1778257778001,24.4,79941.2,65.6,-0.06568,0.0001,6.86133]
[1778257783037,24.39,79940.19,65.6,-0.06575,0.0001,6.86722]
[1778257789079,24.39,79938.88,65.6,-0.06585,0.0001,6.87539]
[1778257794114,24.39,79929.58,65.6,-0.06674,0.0001,6.9462]
[1778257799149,24.38,79929.72,65.6,-0.0667,0.0001,6.9428]
[1778257805193,24.38,79930.96,65.6,-0.06654,0.0001,6.93038]
[1778257810228,24.37,79928.87,65.6,-0.06672,0.0001,6.94478]
[1778257815264,24.37,79923.14,65.6,-0.06726,0.0001,6.98764]
[1778257821307,24.37,79924.76,65.6,-0.06707,0.0001,6.97204]
[1778257823010,24.37,79921.48,65.6,-0.06739,0.0001,6.99752]
[1778257825337,24.36,79907.29,65.6,-0.0688,0.0001,7.10894]
[1778257828374,24.36,79896.57,65.6,-0.06987,0.0001,7.193]
[1778257832059,24.36,79882.36,65.6,-0.07126,0.0001,7.29979]
[1778257835346,24.35,79858.31,65.6,-0.07376,0.00011,7.49305]
[1778257836191,24.35,79847.05,65.6,-0.07495,0.00011,7.58466]
[1778257838040,24.35,79832.39,65.6,-0.07652,0.00011,7.70359]
[1778257843465,24.31,79832.24,65.6,-0.07625,0.00011,7.68325]
[1778257848474,24.3,79829.8,65.6,-0.07643,0.00011,7.69618]
[1778257853870,24.22,79838.61,65.6,-0.07484,0.00011,7.57477]
[1778257859579,24.21,79841.0,65.6,-0.07446,0.00011,7.54612]
[1778257864614,24.2,79832.67,65.6,-0.07528,0.00011,7.60876]
[1778257868642,24.19,79845.62,65.6,-0.07381,0.00011,7.49586]
[1778257873677,24.18,79856.06,65.6,-0.07262,0.00011,7.40428]
[1778257878712,24.18,79842.27,65.6,-0.07403,0.00011,7.51295]
[1778257883753,24.17,79832.64,65.6,-0.075,0.00011,7.58678]
[1778257888788,24.16,79825.39,65.6,-0.07571,0.00011,7.64069]
[1778257894001,24.11,79820.85,65.6,-0.07576,0.00011,7.64262]
[1778257896488,24.06,79809.08,65.6,-0.07667,0.00011,7.71135]
[1778257903897,23.93,79818.25,65.6,-0.07452,0.00011,7.54688]
[1778257908932,23.92,79823.55,65.6,-0.07386,0.00011,7.49658]
[1778257911953,23.91,79812.38,65.6,-0.07505,0.00011,7.58706]
[1778257916988,23.9,79811.21,65.6,-0.0751,0.00011,7.59061]
[1778257922025,23.89,79816.47,65.6,-0.07444,0.00011,7.54011]
[1778257927063,23.88,79826.45,65.6,-0.07327,0.00011,7.4509]
[1778257932098,23.88,79819.65,65.6,-0.07394,0.00011,7.50233]
[1778257937133,23.87,79818.67,65.6,-0.07398,0.00011,7.50486]
[1778257942170,23.86,79818.95,65.6,-0.07387,0.00011,7.4968]
[1778257943177,23.86,79818.95,65.6,-0.07387,0.00011,7.4968]
[1778257949221,23.85,79814.91,65.6,-0.07421,0.00011,7.52284]
[1778257951422,23.84,79813.18,65.6,-0.07439,0.00011,7.53624]
[1778257956456,23.83,79798.83,65.6,-0.07585,0.00011,7.64552]
[1778257961306,23.73,79785.69,65.6,-0.07646,0.00011,7.69107]
[1778257961752,23.73,79785.69,65.6,-0.07646,0.00011,7.69107]
[1778257966807,23.63,79785.08,65.6,-0.07566,0.00011,7.63007]
[1778257967348,23.61,79795.51,65.6,-0.07433,0.00011,7.52866]
[1778257968355,23.61,79806.48,65.6,-0.07311,0.00011,7.43457]
[1778257973390,23.6,79806.88,65.6,-0.073,0.00011,7.42652]
[1778257978425,23.6,79816.16,65.6,-0.07193,0.00011,7.34392]
[1778257983460,23.59,79817.7,65.6,-0.07172,0.00011,7.32697]
[1778257988495,23.58,79820.04,65.6,-0.07141,0.00011,7.30354]
[1778257993530,23.58,79819.7,65.6,-0.0714,0.00011,7.30268]
[1778257998567,23.57,79810.66,65.6,-0.07234,0.00011,7.37477]
[1778258003603,23.57,79810.04,65.6,-0.07235,0.00011,7.37573]
[1778258008210,23.56,79825.32,65.6,-0.07065,0.00011,7.24349]
[1778258013976,23.56,79832.36,65.6,-0.06982,0.00011,7.17722]
[1778258017703,23.55,79818.87,65.6,-0.07122,0.00011,7.28687]
[1778258019562,23.55,79818.87,65.6,-0.07122,0.00011,7.28687]
[1778258024665,23.54,79813.13,65.6,-0.07179,0.00011,7.33094]
[1778258025754,23.54,79809.9,65.6,-0.07213,0.00011,7.3574]
[1778258030794,23.54,79815.16,65.6,-0.07151,0.00011,7.3087]
[1778258035829,23.53,79808.61,65.6,-0.07217,0.00011,7.36045]
[1778258040864,23.53,79801.34,65.6,-0.07292,0.00011,7.41765]
[1778258046118,23.52,79810.85,65.6,-0.07184,0.00011,7.33415]
[1778258051946,23.51,79818.37,65.6,-0.07097,0.00011,7.26654]
[1778258056981,23.51,79823.89,65.6,-0.07033,0.00011,7.21732]
[1778258062107,23.51,79823.32,65.6,-0.07037,0.00011,7.21985]
[1778258068058,23.49,79818.2,65.6,-0.07079,0.00011,7.25236]
[1778258073093,23.49,79819.25,65.6,-0.07059,0.00011,7.23568]
[1778258078128,23.48,79819.69,65.6,-0.07051,0.00011,7.22893]
[1778258083164,23.48,79820.66,65.6,-0.07036,0.00011,7.21786]
[1778258084636,23.48,79820.66,65.6,-0.07036,0.00011,7.21786]
[1778258094241,23.47,79821.62,65.6,-0.07018,0.00011,7.20365]
[1778258099276,23.46,79822.22,65.6,-0.07008,0.00011,7.19584]
[1778258104424,23.46,79820.7,65.6,-0.07022,0.00011,7.20631]
[1778258108907,23.43,79815.22,65.6,-0.07055,0.00011,7.23225]
[1778258114088,23.4,79814.79,65.6,-0.07035,0.00011,7.21648]
[1778258115693,23.39,79814.63,65.6,-0.07029,0.00011,7.21152]
[1778258120357,23.39,79811.88,73.6,-0.07056,0.00011,7.23231]
[1778258121833,23.38,79802.82,73.6,-0.07144,0.00011,7.30123]
[1778258123281,23.36,79801.29,73.6,-0.07152,0.00011,7.30718]
[1778258128480,23.35,79800.12,73.6,-0.07151,0.00011,7.30645]
[1778258133515,23.33,79799.98,73.6,-0.07136,0.00011,7.29306]
[1778258138550,23.33,79806.77,73.6,-0.07058,0.00011,7.23237]
[1778258144592,23.32,79806.67,73.6,-0.07055,0.00011,7.22964]
[1778258149627,23.32,79806.15,73.6,-0.07057,0.00011,7.23101]
[1778258154658,23.32,79806.28,73.6,-0.07052,0.00011,7.22754]
[1778258159697,23.31,79806.91,73.6,-0.07041,0.00011,7.21876]
[1778258164732,23.31,79806.88,73.6,-0.07038,0.00011,7.21618]
[1778258170272,23.3,79810.1,73.6,-0.07,0.00011,7.18684]
[1778258175315,23.3,79804.42,73.6,-0.07057,0.00011,7.23144]
[1778258180338,23.29,79805.14,73.6,-0.07046,0.00011,7.22256]
[1778258181304,23.29,79824.43,73.6,-0.06838,0.00011,7.05979]
[1778258186842,23.27,79829.62,73.6,-0.06767,0.0001,7.00349]
[1778258192868,23.26,79837.45,73.6,-0.06671,0.0001,6.92554]
[1778258197963,23.26,79837.35,73.6,-0.06668,0.0001,6.92327]
[1778258203007,23.25,79836.03,73.6,-0.06681,0.0001,6.93373]
[1778258208053,23.25,79829.46,73.6,-0.06749,0.0001,6.9876]
[1778258210739,23.25,79824.74,73.6,-0.06799,0.00011,7.02648]
[1778258210849,23.25,79820.27,73.6,-0.06845,0.00011,7.06352]
[1778258216101,23.25,79811.23,73.6,-0.06939,0.00011,7.13728]
[1778258221136,23.25,79812.67,73.6,-0.06921,0.00011,7.12299]
[1778258226171,23.24,79819.98,73.6,-0.06841,0.00011,7.05975]
[1778258231206,23.24,79825.14,73.6,-0.06784,0.00011,7.015]
[1778258236559,23.24,79825.47,73.6,-0.06779,0.00011,7.01107]
[1778258242284,23.24,79828.31,73.6,-0.06747,0.0001,6.98573]
[1778258247328,23.23,79825.67,73.6,-0.06773,0.00011,7.0065]
[1778258252363,23.23,79821.58,73.6,-0.06811,0.00011,7.03442]
[1778258257398,23.23,79816.5,73.6,-0.06862,0.00011,7.07521]
[1778258262434,23.23,79814.14,73.6,-0.06886,0.00011,7.09332]
[1778258267468,23.22,79810.17,73.6,-0.06926,0.00011,7.12476]
[1778258272503,23.22,79801.87,73.6,-0.07012,0.00011,7.19244]
[1778258277065,23.2,79802.25,73.6,-0.06993,0.00011,7.17753]
[1778258282574,23.18,79803.36,73.6,-0.0696,0.00011,7.15119]
[1778258287844,23.15,79802.52,73.6,-0.06945,0.00011,7.13981]
[1778258296048,23.09,79801.07,73.6,-0.06912,0.00011,7.11318]
[1778258302715,23.05,79798.38,73.6,-0.06906,0.00011,7.10798]
[1778258305574,23.04,79796.66,73.6,-0.06915,0.00011,7.11503]
[1778258305617,23.04,79796.66,73.6,-0.06915,0.00011,7.11503]
[1778258305649,23.04,79796.66,73.6,-0.06915,0.00011,7.11503]
[1778258305680,23.04,79796.66,73.6,-0.06915,0.00011,7.11503]
[1778258305830,23.04,79796.66,73.6,-0.06915,0.00011,7.11503]
[1778258306613,23.03,79792.47,81.6,-0.06955,0.00011,7.14672]
[1778258310774,23.02,79777.49,81.6,-0.07104,0.00011,7.26247]
[1778258315809,22.99,79772.91,81.6,-0.07125,0.00011,7.27726]
[1778258320844,22.98,79773.38,81.6,-0.07116,0.00011,7.27016]
[1778258325882,22.98,79769.46,81.6,-0.07156,0.00011,7.30079]
[1778258330917,22.97,79763.78,81.6,-0.07215,0.00011,7.34665]
[1778258335954,22.97,79761.51,81.6,-0.07236,0.00011,7.36274]
[1778258341169,22.96,79766.58,81.6,-0.07176,0.00011,7.31606]
[1778258341436,22.96,79766.58,81.6,-0.07176,0.00011,7.31606]
[1778258343518,22.96,79775.62,81.6,-0.07073,0.00011,7.23638]
[1778258344171,22.95,79774.25,81.6,-0.07082,0.00011,7.24307]
[1778258346071,22.95,79770.46,81.6,-0.07122,0.00011,7.27456]
[1778258352592,22.92,79776.96,81.6,-0.07022,0.00011,7.19658]
[1778258355258,22.9,79765.6,81.6,-0.07131,0.00011,7.28132]
[1778258360343,22.88,79770.48,81.6,-0.07062,0.00011,7.22754]
[1778258366595,22.85,79766.97,81.6,-0.0707,0.00011,7.23369]
[1778258372293,22.82,79765.47,81.6,-0.07063,0.00011,7.22609]
[1778258377269,22.8,79762.51,81.6,-0.07078,0.00011,7.23746]
[1778258379142,22.79,79749.57,81.6,-0.07215,0.00011,7.34385]
[1778258382286,22.78,79767.26,81.6,-0.07008,0.00011,7.18314]
[1778258387322,22.78,79769.59,81.6,-0.06976,0.00011,7.15788]
[1778258392501,22.77,79769.45,81.6,-0.06976,0.00011,7.15763]
[1778258398399,22.77,79770.5,81.6,-0.06957,0.00011,7.14313]
[1778258403434,22.76,79769.3,81.6,-0.06968,0.00011,7.15177]
[1778258408469,22.76,79769.03,81.6,-0.06969,0.00011,7.15241]
[1778258413508,22.75,79769.7,81.6,-0.06956,0.00011,7.14201]
[1778258418543,22.74,79773.04,81.6,-0.06908,0.00011,7.10477]
[1778258424454,22.74,79774.57,81.6,-0.0689,0.00011,7.09068]
[1778258427263,22.73,79762.25,81.6,-0.0702,0.00011,7.19227]
[1778258432332,22.7,79758.51,81.6,-0.07033,0.00011,7.20052]
[1778258438388,22.69,79757.13,81.6,-0.07036,0.00011,7.20283]
[1778258443703,22.66,79751.82,81.6,-0.07069,0.00011,7.22812]
[1778258444752,22.66,79752.13,81.6,-0.07065,0.00011,7.22498]
[1778258446324,22.65,79747.62,81.6,-0.07109,0.00011,7.25883]
[1778258446547,22.65,79747.62,81.6,-0.07109,0.00011,7.25883]
[1778258447713,22.65,79742.68,81.6,-0.07164,0.00011,7.30143]
[1778258448425,22.65,79740.25,81.6,-0.0719,0.00011,7.32211]
[1778258448904,22.65,79740.25,81.6,-0.0719,0.00011,7.32211]
[1778258452836,22.64,79737.29,81.6,-0.07213,0.00011,7.33989]
[1778258453335,22.64,79738.76,82.6,-0.07196,0.00011,7.32639]
[1778258454851,22.64,79738.22,82.6,-0.07201,0.00011,7.33053]
[1778258460866,22.63,79737.15,82.6,-0.07209,0.00011,7.33663]
[1778258461510,22.62,79736.71,82.6,-0.07207,0.00011,7.33463]
[1778258463872,22.61,79732.97,82.6,-0.07234,0.00011,7.35573]
[1778258469907,22.57,79730.37,82.6,-0.07237,0.00011,7.35739]
[1778258474942,22.56,79736.9,82.6,-0.07148,0.00011,7.28903]
[1778258479977,22.55,79738.51,82.6,-0.07122,0.00011,7.26861]
[1778258485012,22.54,79743.6,82.6,-0.07059,0.00011,7.21945]
[1778258490048,22.54,79741.89,82.6,-0.07076,0.00011,7.23245]
[1778258495356,22.54,79742.77,82.6,-0.07059,0.00011,7.21769]
[1778258500588,22.53,79741.52,82.6,-0.07071,0.00011,7.22683]
[1778258500854,22.53,79741.52,82.6,-0.07071,0.00011,7.22683]
[1778258506161,22.53,79742.74,82.6,-0.07053,0.00011,7.21351]
[1778258511196,22.53,79743.0,82.6,-0.0705,0.00011,7.21115]
[1778258516231,22.53,79746.89,82.6,-0.07007,0.00011,7.17749]
[1778258517321,22.53,79746.89,82.7,-0.07007,0.00011,7.17749]
[1778258517330,22.53,79746.89,83.2,-0.07007,0.00011,7.17749]
[1778258523050,22.54,79749.09,83.2,-0.06987,0.00011,7.1621]
[1778258526848,22.55,79754.57,83.2,-0.06941,0.00011,7.12615]
[1778258532829,22.54,79760.69,83.2,-0.06866,0.00011,7.06718]
[1778258534925,22.54,79759.72,83.2,-0.06877,0.00011,7.07577]
[1778258535716,22.54,79759.31,85.1,-0.06882,0.00011,7.0797]
[1778258535814,22.54,79759.31,85.1,-0.06882,0.00011,7.0797]
[1778258535903,22.54,79759.31,85.1,-0.06882,0.00011,7.0797]
[1778258537335,22.54,79769.53,85.1,-0.0677,0.00011,6.99136]
[1778258538873,22.54,79771.09,85.1,-0.06753,0.00011,6.97793]
[1778258544440,22.54,79774.44,85.1,-0.06712,0.00011,6.94519]
[1778258550097,22.54,79776.69,85.1,-0.06686,0.00011,6.92485]
[1778258555517,22.54,79778.52,85.1,-0.06662,0.00011,6.90464]
[1778258556864,22.54,79778.52,85.1,-0.06662,0.00011,6.90464]
[1778258559227,22.54,79778.53,85.1,-0.06662,0.00011,6.90469]
[1778258563455,22.54,79780.28,85.1,-0.06644,0.00011,6.89]
[1778258563475,22.54,79780.28,85.1,-0.06644,0.00011,6.89]
[1778258563973,22.54,79780.28,85.4,-0.06644,0.00011,6.89]
[1778258566034,22.54,79789.33,85.4,-0.06549,0.00011,6.81478]
[1778258566511,22.54,79788.44,87.3,-0.06561,0.00011,6.8241]
[1778258571630,22.54,79782.41,87.3,-0.06626,0.00011,6.87614]
[1778258576665,22.54,79780.34,87.3,-0.06649,0.00011,6.8941]
[1778258582097,22.54,79785.29,87.3,-0.06597,0.00011,6.85241]
[1778258585833,22.55,79795.91,87.3,-0.06492,0.00011,6.76919]
[1778258590846,22.57,79796.19,87.3,-0.06505,0.00011,6.77956]
[1778258595909,22.59,79806.27,87.3,-0.06414,0.0001,6.7065]
[1778258598876,22.61,79806.46,87.3,-0.06425,0.0001,6.71552]
[1778258604957,22.63,79812.15,87.3,-0.0639,0.0001,6.68709]
[1778258606487,22.65,79818.46,87.3,-0.06334,0.0001,6.6426]
[1778258608159,22.65,79827.7,87.3,-0.06245,0.0001,6.57055]
[1778258609382,22.66,79823.02,87.3,-0.063,0.0001,6.61525]
[1778258609899,22.66,79811.73,87.3,-0.06417,0.0001,6.70951]
[1778258610908,22.66,79811.73,87.3,-0.06417,0.0001,6.70951]
[1778258611434,22.67,79804.55,87.3,-0.06492,0.0001,6.76813]
[1778258617955,22.68,79798.57,87.3,-0.06566,0.00011,6.82767]
[1778258622990,22.69,79798.6,87.3,-0.06574,0.00011,6.83372]
[1778258628028,22.7,79799.05,87.3,-0.06576,0.00011,6.83567]
[1778258633063,22.71,79802.61,87.3,-0.06547,0.00011,6.81236]
[1778258638111,22.72,79806.67,87.3,-0.06512,0.0001,6.78492]
[1778258644140,22.73,79802.67,87.3,-0.06567,0.00011,6.82874]
[1778258644749,22.73,79802.67,87.3,-0.06567,0.00011,6.82874]
[1778258645147,22.73,79785.96,87.3,-0.06746,0.00011,6.97113]
[1778258646154,22.73,79772.31,87.3,-0.06894,0.00011,7.08749]
[1778258646487,22.73,79772.31,87.3,-0.06894,0.00011,7.08749]
[1778258652196,22.71,79778.37,87.3,-0.0681,0.00011,7.02098]
[1778258657233,22.71,79770.64,87.3,-0.06888,0.00011,7.08223]
[1778258662751,22.7,79775.51,87.3,-0.06827,0.00011,7.0344]
[1778258663815,22.69,79779.15,87.3,-0.06782,0.00011,6.99908]
[1778258663946,22.69,79779.15,89.2,-0.06782,0.00011,6.99908]
[1778258664021,22.69,79779.15,89.2,-0.06782,0.00011,6.99908]
[1778258669373,22.68,79775.99,89.2,-0.06804,0.00011,7.01653]
[1778258669847,22.68,79775.99,89.2,-0.06804,0.00011,7.01653]
[1778258675655,22.66,79773.16,89.2,-0.06815,0.00011,7.02309]
[1778258675684,22.66,79773.16,89.2,-0.06815,0.00011,7.02309]
[1778258681089,22.64,79777.03,89.2,-0.06761,0.00011,6.98026]
[1778258686438,22.64,79784.12,89.2,-0.06678,0.00011,6.91503]
[1778258691489,22.64,79785.97,89.2,-0.06658,0.00011,6.89915]
[1778258696519,22.63,79776.79,89.2,-0.06752,0.00011,6.97297]
[1778258698271,22.63,79776.79,90.2,-0.06752,0.00011,6.97297]
[1778258698397,22.63,79774.97,90.2,-0.0677,0.00011,6.98714]
[1778258703568,22.61,79777.94,90.2,-0.06726,0.00011,6.95233]
[1778258708603,22.61,79775.0,90.2,-0.06753,0.00011,6.97428]
[1778258709879,22.61,79775.0,90.2,-0.06753,0.00011,6.97428]
[1778258715014,22.6,79771.63,92.1,-0.0678,0.00011,6.99496]
[1778258720687,22.59,79773.92,92.1,-0.06752,0.00011,6.9727]
[1778258726183,22.59,79777.48,92.1,-0.06713,0.00011,6.94182]
[1778258727594,22.59,79782.9,100.2,-0.06654,0.00011,6.89545]
[1778258727711,22.59,79782.9,100.2,-0.06654,0.00011,6.89545]
[1778258728011,22.59,79782.9,110.2,-0.06654,0.00011,6.89545]
[1778258728014,22.59,79782.9,110.2,-0.06654,0.00011,6.89545]
[1778258728162,22.59,79785.43,110.2,-0.06627,0.00011,6.87362]
[1778258728480,22.59,79785.43,110.2,-0.06627,0.00011,6.87362]
[1778258729285,22.59,79785.43,110.2,-0.06627,0.00011,6.87362]
[1778258730819,22.63,79789.64,110.2,-0.06613,0.00011,6.86322]
[1778258730950,22.63,79789.64,110.2,-0.06613,0.00011,6.86322]
[1778258731260,22.63,79789.64,110.2,-0.06613,0.00011,6.86322]
[1778258731290,22.64,79790.05,110.2,-0.06614,0.00011,6.8622]
[1778258732043,22.64,79790.05,110.2,-0.06614,0.00011,6.8622]
[1778258732059,22.64,79790.05,110.2,-0.06614,0.00011,6.8622]
[1778258732712,22.66,79790.05,110.2,-0.06632,0.00011,6.87697]
[1778258733242,22.66,79790.05,110.2,-0.06632,0.00011,6.87697]
[1778258732773,22.68,79794.83,110.2,-0.06598,0.00011,6.84986]
[1778258737808,22.84,79796.09,110.2,-0.06716,0.00011,6.9444]
[1778258739931,22.86,79794.84,110.2,-0.06753,0.00011,6.97454]
[1778258745733,23.03,79794.11,110.2,-0.06898,0.00011,7.08943]
[1778258745767,23.03,79794.11,110.2,-0.06898,0.00011,7.08943]
[1778258750904,23.17,79796.62,110.2,-0.06993,0.00011,7.16497]
[1778258755762,23.26,79798.82,110.2,-0.07046,0.00011,7.20632]
[1778258756013,23.26,79798.82,110.2,-0.07046,0.00011,7.20632]
[1778258762339,23.37,79795.99,110.2,-0.07167,0.00011,7.30116]
[1778258763173,23.39,79794.79,110.2,-0.07196,0.00011,7.324]
[1778258763430,23.41,79794.92,110.2,-0.07211,0.00011,7.33518]
[1778258763536,23.41,79794.92,110.2,-0.07211,0.00011,7.33518]
[1778258763995,23.42,79779.78,110.2,-0.07394,0.00011,7.47619]
[1778258764349,23.42,79779.78,110.2,-0.07394,0.00011,7.47619]
[1778258765677,23.44,79771.19,110.2,-0.07503,0.00011,7.55959]
[1778258766009,23.45,79771.92,110.2,-0.07506,0.00011,7.56164]
[1778258766509,23.45,79771.92,110.2,-0.07506,0.00011,7.56164]
[1778258767016,23.47,79773.25,110.2,-0.07511,0.00011,7.56528]
[1778258772051,23.53,79772.92,110.2,-0.07566,0.00011,7.60747]
[1778258776597,23.58,79773.64,110.2,-0.07595,0.00011,7.63032]
[1778258781846,23.63,79783.9,110.2,-0.07524,0.00011,7.57648]
[1778258782279,23.63,79783.9,110.2,-0.07524,0.00011,7.57648]
[1778258782342,23.64,79788.61,110.2,-0.07481,0.00011,7.54407]
[1778258785741,23.71,79790.8,110.2,-0.07514,0.00011,7.56973]
[1778258789910,23.79,79791.38,110.2,-0.0758,0.00011,7.62048]
[1778258795217,23.91,79771.29,110.2,-0.07903,0.00012,7.86199]
[1778258796828,23.92,79772.57,110.2,-0.079,0.00012,7.86005]
[1778258797117,23.92,79772.57,110.2,-0.079,0.00012,7.86005]
[1778258797260,23.92,79772.57,110.2,-0.079,0.00012,7.86005]
[1778258797270,23.94,79778.1,110.2,-0.07849,0.00011,7.82167]
[1778258803273,24.07,79780.75,110.2,-0.07934,0.00011,7.88617]
[1778258804364,24.07,79780.75,110.2,-0.07934,0.00011,7.88617]
[1778258805287,24.12,79782.56,110.2,-0.0795,0.00011,7.89841]
[1778258809315,24.23,79772.24,110.2,-0.08168,0.00012,8.06082]
[1778258810087,24.23,79772.24,110.2,-0.08168,0.00012,8.06082]
[1778258815357,24.38,79773.42,110.2,-0.08282,0.00012,8.14547]
[1778258820392,24.49,79770.15,110.2,-0.08417,0.00012,8.24453]
[1778258822959,24.53,79779.46,110.2,-0.08343,0.00012,8.19092]
[1778258823413,24.55,79786.76,110.2,-0.08275,0.00012,8.14162]
[1778258824430,24.57,79786.76,110.2,-0.08286,0.00012,8.14934]
[1778258827090,24.59,79788.13,110.2,-0.08293,0.00012,8.15456]
[1778258827191,24.61,79788.55,110.2,-0.08299,0.00012,8.15931]
[1778258831218,24.65,79790.65,110.2,-0.08313,0.00012,8.16961]
[1778258831245,24.66,79793.93,110.2,-0.08278,0.00012,8.14457]
[1778258832159,24.66,79793.93,110.2,-0.08278,0.00012,8.14457]
[1778258835349,24.66,79792.59,110.2,-0.08296,0.00012,8.15756]
[1778258835562,24.66,79792.74,110.2,-0.08298,0.00012,8.15929]
[1778258841539,24.68,79781.48,110.2,-0.08441,0.00012,8.26327]
[1778258846574,24.7,79784.49,110.2,-0.08429,0.00012,8.25456]
[1778258851609,24.71,79783.8,110.2,-0.08441,0.00012,8.26153]
[1778258854272,24.72,79783.82,110.2,-0.08442,0.00012,8.26257]
[1778258855199,24.72,79775.64,110.2,-0.0854,0.00012,8.33359]
[1778258855286,24.73,79763.61,110.2,-0.08699,0.00012,8.44766]
[1778258855835,24.73,79763.61,110.2,-0.08699,0.00012,8.44766]
[1778258861801,24.8,79758.56,110.2,-0.08816,0.00012,8.53227]
[1778258863810,24.81,79758.98,110.2,-0.08823,0.00012,8.53708]
[1778258869737,24.89,79768.35,110.2,-0.08776,0.00012,8.50414]
[1778258874772,24.9,79767.86,110.2,-0.08787,0.00012,8.51231]
[1778258879807,24.93,79772.9,110.2,-0.08753,0.00012,8.48779]
[1778258884843,24.96,79773.16,110.2,-0.08775,0.00012,8.50368]
[1778258889878,24.96,79770.26,110.2,-0.08814,0.00012,8.53213]
[1778258894913,24.97,79778.35,110.2,-0.08723,0.00012,8.46654]
[1778258899948,25.03,79783.44,110.2,-0.08715,0.00012,8.46164]
[1778258904983,25.05,79780.02,110.2,-0.0877,0.00012,8.50119]
[1778258907409,25.05,79780.54,110.2,-0.08765,0.00012,8.49746]
[1778258910751,25.09,79789.41,110.2,-0.0869,0.00012,8.44442]
[1778258913267,25.09,79789.22,110.2,-0.0869,0.00012,8.44251]
[1778258916456,25.09,79800.38,110.2,-0.08564,0.00012,8.35149]
[1778258919234,25.12,79801.97,110.2,-0.0857,0.00012,8.35656]
[1778258922117,25.18,79812.45,110.2,-0.08499,0.00012,8.30526]
[1778258927152,25.26,79813.63,110.2,-0.08549,0.00012,8.34184]
[1778258932187,25.33,79818.93,110.2,-0.08546,0.00012,8.34058]
[1778258933003,25.33,79818.93,110.2,-0.08546,0.00012,8.34058]
[1778258934128,25.34,79813.89,110.2,-0.08616,0.00012,8.39127]
[1778258939773,25.36,79802.79,110.2,-0.08761,0.00012,8.49533]
[1778258945278,25.37,79800.36,110.2,-0.08795,0.00012,8.51943]
[1778258949306,25.37,79790.89,110.2,-0.0891,0.00012,8.60155]
[1778258951436,25.37,79789.05,105.5,-0.08933,0.00012,8.61757]
[1778258957364,25.38,79784.49,105.5,-0.08991,0.00012,8.65904]
[1778258958719,25.38,79784.98,105.5,-0.08986,0.00012,8.65529]
[1778258964413,25.38,79790.77,105.5,-0.08921,0.00012,8.60894]
[1778258969448,25.39,79796.41,105.5,-0.08857,0.00012,8.5639]
[1778258974484,25.39,79804.1,105.5,-0.08766,0.00012,8.49715]
[1778258975831,25.39,79805.17,105.5,-0.08754,0.00012,8.48881]
[1778258980035,25.4,79805.89,105.5,-0.0875,0.00012,8.48543]
[1778258984554,25.41,79792.06,105.5,-0.08926,0.00012,8.61079]
[1778258985566,25.41,79781.17,105.5,-0.09057,0.00012,8.70341]
[1778258987579,25.41,79769.86,105.5,-0.09195,0.00012,8.8003]
[1778258990683,25.41,79765.98,105.5,-0.09243,0.00012,8.83397]
[1778258992309,25.41,79758.37,105.5,-0.09336,0.00012,8.89913]
[1778258992326,25.41,79758.37,105.7,-0.09336,0.00012,8.89913]
[1778258993320,25.41,79755.2,105.7,-0.09375,0.00012,8.92631]
[1778258993409,25.41,79756.61,105.7,-0.09358,0.00012,8.91424]
[1778258994860,25.41,79756.51,105.7,-0.09359,0.00012,8.9151]
[1778258994924,25.42,79756.86,105.7,-0.09356,0.00012,8.91316]
[1778258998530,25.42,79757.41,106.1,-0.0935,0.00012,8.90849]
[1778258999297,25.42,79757.7,106.1,-0.09346,0.00012,8.90604]
[1778258999399,25.42,79756.35,106.1,-0.09363,0.00012,8.91768]
[1778259000902,25.42,79759.54,106.1,-0.09324,0.00012,8.89038]
[1778259000937,25.42,79759.79,106.1,-0.09321,0.00012,8.88878]
[1778259006712,25.42,79754.73,106.1,-0.09385,0.00012,8.9328]
[1778259011730,25.42,79754.05,106.3,-0.09393,0.00012,8.93867]
[1778259012867,25.42,79753.81,106.3,-0.09396,0.00012,8.94073]
[1778259013315,25.42,79753.81,106.3,-0.09396,0.00012,8.94073]
[1778259013404,25.42,79750.75,106.3,-0.09434,0.00012,8.967]
[1778259014093,25.42,79750.75,106.3,-0.09434,0.00012,8.967]
[1778259014397,25.42,79747.97,106.3,-0.09469,0.00012,8.99135]
[1778259019805,25.42,79749.13,106.3,-0.09454,0.00012,8.9811]
[1778259025847,25.42,79748.6,106.3,-0.09461,0.00012,8.98526]
[1778259030883,25.42,79747.72,106.3,-0.09471,0.00012,8.99243]
[1778259036316,25.42,79755.69,106.3,-0.09367,0.00012,8.91873]
[1778259041961,25.42,79756.31,106.3,-0.0936,0.00012,8.91362]
[1778259046997,25.42,79755.44,106.3,-0.09371,0.00012,8.92125]
[1778259052032,25.42,79758.56,106.3,-0.09333,0.00012,8.8948]
[1778259057067,25.42,79759.19,106.3,-0.09326,0.00012,8.88979]
[1778259062102,25.42,79751.99,106.3,-0.09415,0.00012,8.95179]
[1778259067137,25.42,79753.38,106.3,-0.09398,0.00012,8.93986]
[1778259072069,25.42,79753.53,106.3,-0.09396,0.00012,8.93863]
[1778259072762,25.42,79755.74,106.3,-0.09369,0.00012,8.91971]
[1778259078214,25.42,79765.49,106.3,-0.0925,0.00012,8.83694]
[1778259083250,25.42,79765.08,106.3,-0.09256,0.00012,8.84123]
[1778259084385,25.42,79765.08,106.3,-0.09256,0.00012,8.84123]
[1778259085812,25.42,79764.99,106.3,-0.09257,0.00012,8.84229]
[1778259087792,25.42,79764.99,106.3,-0.09258,0.00012,8.84243]
[1778259091562,25.42,79776.41,106.3,-0.09115,0.00012,8.74091]
[1778259097348,25.43,79779.69,106.3,-0.09078,0.00012,8.71494]
[1778259102383,25.43,79780.81,106.3,-0.09067,0.00012,8.7071]
[1778259107418,25.43,79780.68,106.3,-0.09071,0.00012,8.70989]
[1778259112572,25.44,79784.03,106.3,-0.09033,0.00012,8.6829]
[1778259118495,25.44,79789.0,106.3,-0.08977,0.00012,8.64391]
[1778259123530,25.44,79792.3,106.3,-0.08941,0.00012,8.6183]
[1778259127558,25.45,79778.84,106.3,-0.09105,0.00012,8.73384]
[1778259132593,25.45,79783.21,106.3,-0.09054,0.00012,8.69831]
[1778259137628,25.45,79784.1,106.3,-0.09046,0.00012,8.69264]
[1778259142663,25.46,79788.44,106.3,-0.08997,0.00012,8.65793]
[1778259144965,25.46,79787.98,106.3,-0.09004,0.00012,8.66262]
[1778259150719,25.46,79790.09,106.3,-0.08982,0.00012,8.64734]
[1778259155754,25.46,79793.95,106.3,-0.08934,0.00012,8.61186]
[1778259161672,25.47,79800.74,106.3,-0.08857,0.00012,8.55666]
[1778259166832,25.47,79810.07,106.3,-0.08753,0.00012,8.48279]
[1778259171064,25.48,79810.47,106.3,-0.08751,0.00012,8.4815]
[1778259171250,25.48,79811.9,106.3,-0.08736,0.00012,8.47096]
[1778259173534,25.48,79814.79,106.3,-0.08702,0.00012,8.44683]
[1778259173751,25.48,79814.79,106.3,-0.08702,0.00012,8.44683]
[1778259181478,25.48,79811.13,106.3,-0.08747,0.00012,8.47878]
[1778259181573,25.48,79811.12,106.3,-0.08748,0.00012,8.47916]
[1778259184344,25.49,79810.74,106.3,-0.08754,0.00012,8.48379]
[1778259189994,25.49,79813.55,106.3,-0.08728,0.00012,8.46545]
[1778259192590,25.5,79815.29,106.3,-0.08709,0.00012,8.45165]
[1778259192646,25.5,79814.77,106.3,-0.08716,0.00012,8.45673]
[1778259198509,25.5,79812.29,106.3,-0.08746,0.00012,8.47813]
[1778259203598,25.5,79816.4,106.3,-0.08699,0.00012,8.44437]
[1778259208868,25.5,79823.05,106.3,-0.08623,0.00012,8.39021]
[1778259209345,25.5,79823.05,106.3,-0.08623,0.00012,8.39021]
[1778259209447,25.5,79823.46,106.3,-0.08619,0.00012,8.38702]
[1778259210192,25.5,79823.46,106.3,-0.08619,0.00012,8.38702]
[1778259213156,25.5,79833.34,106.3,-0.08497,0.00011,8.29699]
[1778259218625,25.49,79837.68,106.3,-0.08446,0.00011,8.26046]
[1778259222764,25.49,79838.42,106.3,-0.08437,0.00011,8.25381]
[1778259222784,25.49,79838.42,106.3,-0.08437,0.00011,8.25381]
[1778259228479,25.49,79845.87,106.3,-0.08352,0.00011,8.19187]
[1778259234304,25.49,79853.44,106.3,-0.08267,0.00011,8.12977]
[1778259235833,25.49,79853.44,106.3,-0.08267,0.00011,8.12977]
[1778259240404,25.49,79854.14,106.3,-0.08259,0.00011,8.12427]
[1778259244301,25.49,79857.54,106.3,-0.08221,0.00011,8.09672]
[1778259248067,25.49,79858.37,106.3,-0.08213,0.00011,8.09032]
[1778259252103,25.5,79857.73,106.3,-0.0822,0.00011,8.09597]
[1778259253090,25.5,79857.73,106.3,-0.0822,0.00011,8.09607]
[1778259253613,25.5,79857.73,106.3,-0.0822,0.00011,8.09607]
[1778259254367,25.5,79855.59,106.3,-0.08244,0.00011,8.11368]
[1778259259479,25.5,79851.81,106.3,-0.08287,0.00011,8.1449]
[1778259264514,25.5,79850.45,106.3,-0.08302,0.00011,8.15579]
[1778259269549,25.5,79843.47,106.3,-0.08381,0.00011,8.21292]
[1778259271563,25.49,79831.03,106.3,-0.08517,0.00011,8.31017]
[1778259276598,25.48,79819.65,106.3,-0.08636,0.00012,8.39527]
[1778259281633,25.48,79812.09,106.3,-0.08721,0.00012,8.45621]
[1778259282483,25.48,79812.09,106.3,-0.08721,0.00012,8.45621]
[1778259282702,25.48,79812.09,106.6,-0.08721,0.00012,8.45621]
[1778259282842,25.48,79812.09,106.6,-0.08721,0.00012,8.45621]
[1778259282872,25.47,79809.11,106.6,-0.08755,0.00012,8.48065]
[1778259284318,25.47,79806.64,106.6,-0.08784,0.00012,8.50137]
[1778259284654,25.47,79802.97,106.6,-0.08827,0.00012,8.53213]
[1778259289689,25.47,79802.38,106.6,-0.0883,0.00012,8.53423]
[1778259292193,25.47,79802.32,106.6,-0.08829,0.00012,8.53361]
[1778259292734,25.47,79802.32,106.6,-0.08829,0.00012,8.53361]
[1778259292742,25.47,79802.32,106.6,-0.08829,0.00012,8.53361]
[1778259292824,25.47,79787.06,106.6,-0.0901,0.00012,8.66147]
[1778259293717,25.47,79775.2,106.6,-0.09153,0.00012,8.76224]
[1778259295418,25.47,79769.9,106.6,-0.09218,0.00012,8.80749]
[1778259298752,25.47,79779.67,106.6,-0.09101,0.00012,8.72527]
[1778259303787,25.47,79779.19,106.6,-0.09108,0.00012,8.7307]
[1778259305818,25.47,79779.29,106.6,-0.09107,0.00012,8.73013]
[1778259306598,25.47,79787.29,106.6,-0.09012,0.00012,8.66276]
[1778259306808,25.47,79790.84,106.6,-0.0897,0.00012,8.6332]
[1778259311843,25.47,79787.97,106.6,-0.09003,0.00012,8.65657]
[1778259313984,25.47,79788.59,106.6,-0.08995,0.00012,8.65093]
[1778259314864,25.47,79789.82,106.6,-0.0898,0.00012,8.64035]
[1778259320906,25.48,79790.97,106.6,-0.0897,0.00012,8.63305]
[1778259321731,25.48,79790.97,106.6,-0.0897,0.00012,8.63305]
[1778259323338,25.48,79776.54,106.6,-0.09144,0.00012,8.75575]
[1778259324590,25.48,79771.57,106.6,-0.09205,0.00012,8.79816]
[1778259329742,25.48,79774.57,106.6,-0.09169,0.00012,8.77333]
[1778259335010,25.48,79778.51,106.6,-0.09119,0.00012,8.73641]
[1778259340039,25.48,79782.77,106.6,-0.0907,0.00012,8.70186]
[1778259345074,25.49,79782.96,106.6,-0.0907,0.00012,8.70192]
[1778259350109,25.49,79784.21,106.6,-0.09057,0.00012,8.69308]
[1778259355144,25.49,79784.24,106.6,-0.09059,0.00012,8.6946]
[1778259361447,25.49,79784.55,106.6,-0.09058,0.00012,8.69343]
[1778259361476,25.5,79785.13,106.6,-0.09052,0.00012,8.68965]
[1778259366221,25.49,79796.66,106.6,-0.08914,0.00012,8.59187]
[1778259371259,25.49,79796.42,106.6,-0.08916,0.00012,8.59363]
[1778259375354,25.49,79800.48,106.6,-0.08868,0.00012,8.55943]
[1778259379312,25.49,79800.45,106.6,-0.08868,0.00012,8.55968]
[1778259382761,25.49,79800.61,106.6,-0.08867,0.00012,8.55835]
[1778259383343,25.49,79790.17,106.6,-0.08991,0.00012,8.64617]
[1778259387908,25.49,79783.07,106.6,-0.09075,0.00012,8.70557]
[1778259388243,25.49,79785.23,106.8,-0.09049,0.00012,8.68712]
[1778259388378,25.49,79785.37,106.8,-0.09046,0.00012,8.68522]
[1778259389374,25.49,79785.37,106.8,-0.09046,0.00012,8.68522]
[1778259389385,25.49,79785.3,106.8,-0.09046,0.00012,8.68511]
[1778259390905,25.49,79785.3,106.8,-0.09046,0.00012,8.68511]
[1778259390957,25.49,79786.54,106.8,-0.09031,0.00012,8.67448]
[1778259396434,25.48,79784.77,106.8,-0.09042,0.00012,8.68022]
[1778259402476,25.48,79787.48,106.8,-0.09004,0.00012,8.65339]
[1778259408518,25.47,79787.55,106.8,-0.08998,0.00012,8.64905]
[1778259413553,25.47,79787.78,106.8,-0.08991,0.00012,8.64405]
[1778259414878,25.47,79787.78,106.8,-0.08991,0.00012,8.64405]
[1778259414908,25.46,79790.12,106.8,-0.08962,0.00012,8.62371]
[1778259417090,25.46,79799.33,106.8,-0.08852,0.00012,8.54626]
[1778259417278,25.46,79799.33,106.8,-0.08852,0.00012,8.54626]
[1778259417844,25.46,79799.33,106.8,-0.08852,0.00012,8.54626]
[1778259417945,25.46,79799.38,106.8,-0.08852,0.00012,8.54593]
[1778259422676,25.46,79802.4,106.8,-0.08814,0.00012,8.51877]
[1778259425082,25.46,79814.05,106.8,-0.08676,0.00012,8.4202]
[1778259430672,25.46,79816.85,106.8,-0.08641,0.00012,8.39548]
[1778259435813,25.46,79818.2,106.8,-0.08624,0.00012,8.38341]
[1778259436773,25.46,79821.41,106.8,-0.08587,0.00012,8.35651]
[1778259437195,25.46,79827.58,106.8,-0.08516,0.00011,8.30513]
[1778259437834,25.46,79827.58,106.8,-0.08516,0.00011,8.30513]
[1778259442756,25.46,79838.1,106.8,-0.08395,0.00011,8.21796]
[1778259447791,25.46,79839.93,106.8,-0.08375,0.00011,8.2031]
[1778259452826,25.46,79835.9,106.8,-0.08416,0.00011,8.23127]
[1778259457861,25.46,79830.6,106.8,-0.08476,0.00011,8.27486]
[1778259462896,25.45,79827.36,106.8,-0.08513,0.00011,8.30109]
[1778259467931,25.45,79830.44,106.8,-0.08476,0.00011,8.27495]
[1778259472966,25.45,79821.97,106.8,-0.08573,0.00012,8.3447]
[1778259473583,25.45,79821.97,106.8,-0.08573,0.00012,8.3447]
[1778259475053,25.45,79814.58,106.8,-0.08659,0.00012,8.40601]
[1778259482746,25.44,79810.12,106.8,-0.08703,0.00012,8.43811]
[1778259484105,25.44,79810.89,106.8,-0.08694,0.00012,8.43137]
[1778259485050,25.44,79808.69,106.8,-0.0872,0.00012,8.44971]
[1778259485307,25.44,79808.69,106.8,-0.0872,0.00012,8.44971]
[1778259486177,25.44,79807.37,106.8,-0.08735,0.00012,8.46098]
[1778259486850,25.44,79807.37,106.8,-0.08735,0.00012,8.46098]
[1778259487064,25.44,79805.06,106.8,-0.08763,0.00012,8.48053]
[1778259487725,25.44,79805.06,106.8,-0.08763,0.00012,8.48053]
[1778259494125,25.44,79799.81,106.8,-0.08821,0.00012,8.52166]
[1778259499149,25.44,79803.3,106.8,-0.08777,0.00012,8.49035]
[1778259504184,25.43,79803.73,106.8,-0.08769,0.00012,8.48475]
[1778259509219,25.43,79803.71,106.8,-0.08766,0.00012,8.48294]
[1778259515261,25.43,79803.64,106.8,-0.0876,0.00012,8.47627]
[1778259518169,25.42,79809.45,106.8,-0.0869,0.00012,8.42668]
[1778259522908,25.42,79809.37,106.8,-0.0869,0.00012,8.42636]
[1778259522947,25.42,79810.45,106.8,-0.08677,0.00012,8.41708]
[1778259526575,25.42,79804.08,106.8,-0.08753,0.00012,8.47123]
[1778259529457,25.42,79802.74,106.8,-0.08769,0.00012,8.48319]
[1778259532529,25.43,79799.73,106.8,-0.08806,0.00012,8.5091]
[1778259539432,25.43,79799.57,106.8,-0.0881,0.00012,8.51181]
[1778259544467,25.43,79801.37,106.8,-0.08789,0.00012,8.49747]
[1778259550509,25.43,79801.4,106.8,-0.0879,0.00012,8.49819]
[1778259552880,25.43,79802.22,106.8,-0.08781,0.00012,8.49147]
[1778259552981,25.43,79802.38,106.8,-0.08779,0.00012,8.49029]
[1778259558337,25.43,79807.04,106.8,-0.08722,0.00012,8.44936]
[1778259561051,25.43,79808.34,106.8,-0.08706,0.00012,8.43788]
[1778259562594,25.43,79808.79,106.8,-0.087,0.00012,8.43382]
[1778259565581,25.42,79809.32,106.8,-0.08692,0.00012,8.42824]
[1778259567896,25.42,79807.76,106.8,-0.0871,0.00012,8.44071]
[1778259567997,25.42,79807.41,106.8,-0.08714,0.00012,8.44333]
[1778259568415,25.42,79807.41,106.8,-0.08714,0.00012,8.44333]
[1778259570648,25.42,79806.24,106.8,-0.08728,0.00012,8.45358]
[1778259571417,25.42,79801.49,106.8,-0.08784,0.00012,8.4936]
[1778259572310,25.42,79799.36,106.8,-0.08805,0.00012,8.50653]
[1778259575070,25.43,79796.81,106.8,-0.08835,0.00012,8.52819]
[1778259576350,25.43,79796.24,106.8,-0.08842,0.00012,8.53319]
[1778259576847,25.43,79796.24,106.8,-0.08842,0.00012,8.53319]
[1778259576909,25.43,79790.3,106.8,-0.08913,0.00012,8.58328]
[1778259579921,25.42,79784.21,106.8,-0.08984,0.00012,8.63356]
[1778259580022,25.41,79783.95,106.8,-0.08979,0.00012,8.62969]
[1778259582888,25.41,79784.3,106.8,-0.08974,0.00012,8.62661]
[1778259582951,25.41,79784.97,106.8,-0.08966,0.00012,8.62089]
[1778259588781,25.4,79787.75,106.8,-0.08921,0.00012,8.58878]
[1778259593816,25.39,79787.86,106.8,-0.08916,0.00012,8.58516]
[1778259598851,25.39,79783.72,106.8,-0.08962,0.00012,8.61745]
[1778259603887,25.39,79770.6,106.8,-0.09116,0.00012,8.72584]
[1778259605034,25.39,79770.6,107.7,-0.09116,0.00012,8.72584]
[1778259605043,25.39,79770.6,107.9,-0.09116,0.00012,8.72584]
[1778259605053,25.39,79770.6,108.0,-0.09116,0.00012,8.72584]
[1778259605131,25.39,79770.6,108.0,-0.09116,0.00012,8.72584]
[1778259605169,25.38,79768.18,108.0,-0.09144,0.00012,8.74572]
[1778259609117,25.38,79763.25,108.0,-0.09203,0.00012,8.78702]
[1778259611943,25.38,79775.11,108.0,-0.09058,0.00012,8.68534]
[1778259612250,25.38,79775.11,108.0,-0.09058,0.00012,8.68534]
[1778259614114,25.38,79775.16,108.0,-0.09057,0.00012,8.68482]
[1778259614169,25.38,79775.37,108.0,-0.09055,0.00012,8.68294]
[1778259615891,25.38,79782.6,108.0,-0.08967,0.00012,8.62104]
[1778259616233,25.38,79787.93,108.0,-0.08902,0.00012,8.57546]
[1778259616458,25.38,79787.93,108.0,-0.08902,0.00012,8.57546]
[1778259617167,25.38,79787.93,108.0,-0.08902,0.00012,8.57546]
[1778259617449,25.38,79788.09,108.0,-0.08901,0.00012,8.57419]
[1778259618864,25.38,79789.0,108.0,-0.0889,0.00012,8.56658]
[1778259619140,25.38,79791.85,108.0,-0.08856,0.00012,8.54263]
[1778259624151,25.38,79793.49,108.0,-0.08834,0.00012,8.5271]
[1778259625434,25.38,79803.09,108.0,-0.0872,0.00012,8.44566]
[1778259629686,25.37,79804.44,108.0,-0.08703,0.00012,8.4332]
[1778259631305,25.37,79811.21,108.0,-0.08618,0.00012,8.37102]
[1778259631642,25.37,79811.21,108.0,-0.08618,0.00012,8.37102]
[1778259633880,25.37,79814.85,108.0,-0.08576,0.00012,8.34036]
[1778259634098,25.37,79821.97,108.0,-0.08493,0.00012,8.28099]
[1778259636867,25.37,79821.92,108.0,-0.08495,0.00012,8.28248]
[1778259637119,25.38,79820.16,108.0,-0.08516,0.00012,8.29764]
[1778259641919,25.37,79821.32,108.0,-0.08503,0.00012,8.28781]
[1778259647190,25.37,79820.81,108.0,-0.08508,0.00012,8.29179]
[1778259648087,25.37,79820.81,108.0,-0.08508,0.00012,8.29179]
[1778259652224,25.37,79821.18,108.0,-0.08504,0.00012,8.28853]
[1778259653326,25.37,79820.9,108.0,-0.08507,0.00012,8.29077]
[1778259654634,25.37,79820.32,108.0,-0.08513,0.00012,8.29554]
[1778259657896,25.37,79821.3,108.0,-0.08502,0.00012,8.28723]
[1778259658266,25.37,79820.95,108.0,-0.08506,0.00012,8.29009]
[1778259660580,25.38,79822.22,108.0,-0.08493,0.00012,8.28053]
[1778259663032,25.38,79822.65,108.0,-0.08488,0.00012,8.27747]
[1778259663267,25.38,79822.56,108.0,-0.08491,0.00012,8.27922]
[1778259664689,25.38,79825.93,108.0,-0.08452,0.00011,8.25125]
[1778259664747,25.38,79825.93,108.0,-0.08452,0.00011,8.25125]
[1778259665097,25.38,79830.43,108.0,-0.084,0.00011,8.21389]
[1778259666126,25.38,79843.95,108.0,-0.08246,0.00011,8.10174]
[1778259671406,25.37,79851.74,108.0,-0.08157,0.00011,8.03627]
[1778259673738,25.37,79852.96,108.0,-0.08142,0.00011,8.02556]
[1778259673839,25.37,79853.57,108.0,-0.08131,0.00011,8.01683]
[1778259679424,25.36,79844.93,108.0,-0.0822,0.00011,8.08249]
[1778259684620,25.35,79851.65,108.0,-0.08142,0.00011,8.02499]
[1778259684844,25.35,79851.65,108.0,-0.08142,0.00011,8.02499]
[1778259690501,25.35,79863.54,108.0,-0.08004,0.00011,7.92327]
[1778259695536,25.34,79862.78,108.0,-0.08006,0.00011,7.92321]
[1778259698458,25.34,79856.18,108.1,-0.08078,0.00011,7.9765]
[1778259698465,25.34,79856.18,108.2,-0.08078,0.00011,7.9765]
[1778259699078,25.34,79846.59,108.2,-0.08185,0.00011,8.05473]
[1778259702562,25.34,79847.55,108.2,-0.08172,0.00011,8.04568]
[1778259703160,25.34,79845.9,108.2,-0.0819,0.00011,8.05885]
[1778259703691,25.34,79845.9,108.2,-0.0819,0.00011,8.05885]
[1778259705749,25.34,79830.41,108.2,-0.08366,0.00011,8.18694]
[1778259708268,25.34,79822.57,108.2,-0.08456,0.00011,8.25203]
[1778259708338,25.34,79822.57,108.2,-0.08456,0.00011,8.25203]
[1778259708525,25.34,79821.67,108.2,-0.08466,0.00011,8.25946]
[1778259713665,25.34,79818.38,108.2,-0.08503,0.00012,8.28625]
[1778259718700,25.34,79819.31,108.2,-0.08492,0.00012,8.278]
[1778259722728,25.34,79832.39,108.2,-0.08342,0.00011,8.16925]
[1778259724294,25.34,79832.39,108.2,-0.08342,0.00011,8.16925]
[1778259724731,25.34,79833.87,108.2,-0.08325,0.00011,8.15711]
[1778259724900,25.34,79833.21,108.2,-0.08333,0.00011,8.16266]
[1778259725801,25.34,79833.21,108.2,-0.08333,0.00011,8.16266]
[1778259725902,25.34,79835.54,108.2,-0.08306,0.00011,8.14286]
[1778259729272,25.34,79838.23,108.2,-0.08275,0.00011,8.12093]
[1778259730149,25.34,79843.98,108.2,-0.0821,0.00011,8.07329]
[1778259735179,25.34,79850.79,108.2,-0.08132,0.00011,8.01577]
[1778259740856,25.33,79853.94,108.2,-0.08094,0.00011,7.98771]
[1778259744625,25.33,79855.38,108.2,-0.08077,0.00011,7.97533]
[1778259744916,25.33,79855.38,108.2,-0.08077,0.00011,7.97533]
[1778259750073,25.33,79859.37,108.2,-0.0803,0.00011,7.9411]
[1778259756128,25.33,79855.58,108.2,-0.08066,0.00011,7.96528]
[1778259758620,25.32,79864.6,108.2,-0.07965,0.00011,7.89102]
[1778259765026,25.32,79853.28,108.2,-0.08088,0.00011,7.98178]
[1778259770061,25.32,79850.64,108.2,-0.08116,0.00011,8.00198]
[1778259775098,25.32,79849.97,108.2,-0.08121,0.00011,8.00632]
[1778259780157,25.31,79844.29,108.2,-0.08183,0.00011,8.05126]
[1778259780731,25.31,79841.39,108.2,-0.08215,0.00011,8.07473]
[1778259781138,25.31,79834.21,108.2,-0.08295,0.00011,8.13351]
[1778259786173,25.32,79839.73,108.2,-0.08238,0.00011,8.09183]
[1778259790036,25.32,79844.18,108.2,-0.08191,0.00011,8.05761]
[1778259790201,25.32,79845.24,108.2,-0.0818,0.00011,8.04915]
[1778259794021,25.32,79852.45,108.2,-0.08098,0.00011,7.98889]
[1778259794063,25.32,79852.45,108.2,-0.08098,0.00011,7.98889]
[1778259799264,25.32,79858.57,108.2,-0.08028,0.00011,7.93741]
[1778259804299,25.32,79857.79,108.2,-0.08035,0.00011,7.94269]
[1778259809334,25.32,79856.45,108.2,-0.08048,0.00011,7.95242]
[1778259814369,25.31,79860.99,108.2,-0.07992,0.00011,7.9092]
[1778259819404,25.31,79859.87,108.2,-0.08003,0.00011,7.91738]
[1778259823253,25.31,79859.35,108.2,-0.08008,0.00011,7.92109]
[1778259829410,25.31,79850.79,108.2,-0.08102,0.00011,7.98985]
[1778259830481,25.31,79836.8,108.2,-0.08257,0.00011,8.10396]
[1778259834138,25.31,79830.94,108.2,-0.08323,0.00011,8.15158]
[1778259834159,25.31,79831.91,108.2,-0.0831,0.00011,8.14253]
[1778259838020,25.31,79837.31,108.2,-0.0825,0.00011,8.09827]
[1778259838121,25.31,79837.67,108.2,-0.08246,0.00011,8.09578]
[1778259843572,25.3,79839.37,108.2,-0.08224,0.00011,8.07984]
[1778259849266,25.3,79839.03,108.2,-0.08226,0.00011,8.08122]
[1778259854746,25.3,79834.73,108.2,-0.08272,0.00011,8.11426]
[1778259860691,25.29,79837.61,108.2,-0.08236,0.00011,8.08813]
[1778259861503,25.29,79837.61,108.2,-0.08236,0.00011,8.08813]
[1778259864163,25.29,79843.04,108.2,-0.08173,0.00011,8.04244]
[1778259866164,25.29,79842.8,108.2,-0.08175,0.00011,8.0439]
[1778259872393,25.29,79844.95,108.2,-0.08149,0.00011,8.02485]
[1778259872440,25.29,79844.95,108.2,-0.08149,0.00011,8.02485]
[1778259874088,25.29,79852.29,108.2,-0.08062,0.00011,7.9592]
[1778259874766,25.29,79853.59,108.2,-0.08048,0.00011,7.94842]
[1778259876047,25.29,79854.94,108.2,-0.08033,0.00011,7.93726]
[1778259879806,25.29,79860.72,108.2,-0.07968,0.00011,7.88976]
[1778259879977,25.29,79860.72,108.2,-0.07968,0.00011,7.88976]
[1778259879984,25.29,79860.72,108.2,-0.07968,0.00011,7.88976]
[1778259880837,25.29,79873.1,108.2,-0.07833,0.00011,7.78914]
[1778259882076,25.29,79873.1,108.2,-0.07833,0.00011,7.78914]
[1778259882146,25.29,79873.1,108.2,-0.07833,0.00011,7.78914]
[1778259884222,25.29,79876.94,108.2,-0.07792,0.00011,7.75835]
[1778259886349,25.29,79881.93,108.2,-0.07738,0.00011,7.71839]
[1778259886415,25.29,79881.93,108.2,-0.07738,0.00011,7.71839]
[1778259891759,25.29,79888.72,108.2,-0.07668,0.00011,7.66544]
[1778259896948,25.29,79876.86,108.2,-0.07797,0.00011,7.76237]
[1778259902088,25.29,79876.72,108.2,-0.07799,0.00011,7.76386]
[1778259903997,25.29,79894.19,108.2,-0.07612,0.00011,7.62379]
[1778259909415,25.3,79898.24,108.2,-0.07571,0.00011,7.59262]
[1778259914602,25.31,79896.27,108.2,-0.07603,0.00011,7.61731]
[1778259915482,25.31,79896.27,108.2,-0.07603,0.00011,7.61731]
[1778259915093,25.31,79886.56,108.2,-0.07707,0.00011,7.69548]
[1778259919277,25.31,79879.05,108.2,-0.07789,0.00011,7.75632]
[1778259922152,25.31,79890.9,108.2,-0.07662,0.00011,7.66151]
[1778259927187,25.31,79894.07,108.2,-0.0763,0.00011,7.63715]
[1778259930278,25.32,79888.92,108.2,-0.07685,0.00011,7.67892]
[1778259930645,25.32,79883.74,108.2,-0.07741,0.00011,7.72075]
[1778259931640,25.32,79875.22,108.2,-0.07829,0.00011,7.78465]
[1778259935984,25.32,79867.28,108.2,-0.07915,0.00011,7.84873]
[1778259938705,25.32,79877.98,108.2,-0.07799,0.00011,7.76199]
[1778259944307,25.32,79880.18,108.2,-0.07775,0.00011,7.74461]
[1778259944891,25.32,79880.18,108.2,-0.07775,0.00011,7.74461]
[1778259948037,25.32,79882.42,108.2,-0.07752,0.00011,7.72685]
[1778259949973,25.32,79885.68,108.2,-0.07717,0.00011,7.70083]
[1778259950535,25.32,79887.58,108.2,-0.07697,0.00011,7.68571]
[1778259951914,25.32,79891.03,108.2,-0.07659,0.00011,7.65758]
[1778259952363,25.32,79893.66,108.2,-0.07631,0.00011,7.63611]
[1778259955294,25.32,79893.8,108.2,-0.0763,0.00011,7.63547]
[1778259955384,25.32,79895.76,108.2,-0.07609,0.00011,7.62002]
[1778259959103,25.31,79899.59,108.2,-0.07567,0.00011,7.58837]
[1778259961731,25.31,79906.67,108.2,-0.07492,0.0001,7.53119]
[1778259964731,25.31,79910.71,108.2,-0.07449,0.0001,7.49864]
[1778259970503,25.31,79904.45,108.2,-0.07513,0.00011,7.54717]
[1778259972825,25.31,79901.67,108.2,-0.07541,0.00011,7.56885]
[1778259972982,25.31,79901.67,108.2,-0.07541,0.00011,7.56885]
[1778259973278,25.31,79901.67,108.2,-0.07541,0.00011,7.56885]
[1778259973526,25.31,79899.08,108.2,-0.07568,0.00011,7.58926]
[1778259974469,25.31,79899.08,108.2,-0.07568,0.00011,7.58926]
[1778259975890,25.31,79896.97,108.2,-0.07592,0.00011,7.60678]
[1778259976547,25.31,79897.6,108.2,-0.07585,0.00011,7.60204]
[1778259978864,25.31,79898.82,108.2,-0.07572,0.00011,7.59172]
[1778259979568,25.31,79898.76,108.2,-0.07572,0.00011,7.59192]
[1778259981852,25.31,79899.54,108.2,-0.07565,0.00011,7.58636]
[1778259982589,25.31,79899.23,108.2,-0.07568,0.00011,7.58918]
[1778259984828,25.31,79899.16,108.2,-0.07568,0.00011,7.5892]
[1778259985610,25.31,79900.02,108.2,-0.07559,0.00011,7.58206]
[1778259987400,25.31,79904.36,108.2,-0.07514,0.00011,7.54782]
[1778259987903,25.31,79907.46,108.2,-0.07482,0.0001,7.52356]
[1778259988192,25.31,79907.46,108.2,-0.07482,0.0001,7.524]
[1778259990647,25.31,79897.47,108.2,-0.07587,0.00011,7.60329]
[1778259992371,25.31,79897.47,108.2,-0.07587,0.00011,7.60329]
[1778259992399,25.31,79896.32,108.2,-0.07594,0.00011,7.60703]
[1778259993843,25.31,79895.54,108.2,-0.07603,0.00011,7.61359]
[1778259993880,25.31,79894.08,108.2,-0.07619,0.00011,7.62558]
[1778259996258,25.31,79893.89,108.2,-0.07621,0.00011,7.62711]
[1778259996263,25.31,79893.89,108.2,-0.07621,0.00011,7.62711]
[1778259996267,25.31,79893.89,108.2,-0.07621,0.00011,7.62711]
[1778259996359,25.31,79890.45,108.2,-0.07657,0.00011,7.65404]
[1778259996855,25.31,79890.45,108.2,-0.07657,0.00011,7.65404]
[1778259996921,25.31,79889.44,108.2,-0.07668,0.00011,7.66239]
[1778260002731,25.31,79899.45,108.2,-0.0756,0.00011,7.58085]
[1778260004855,25.31,79899.47,108.2,-0.07559,0.00011,7.58016]
[1778260006759,25.31,79911.05,108.2,-0.07436,0.0001,7.48754]
[1778260011794,25.3,79911.78,108.2,-0.07424,0.0001,7.47774]
[1778260015472,25.3,79910.2,108.2,-0.07439,0.0001,7.48936]
[1778260016072,25.3,79911.41,108.2,-0.07426,0.0001,7.47958]
[1778260017122,25.3,79913.6,108.2,-0.07403,0.0001,7.46215]
[1778260019514,25.3,79925.72,108.2,-0.07278,0.0001,7.36647]
[1778260019655,25.3,79925.72,108.2,-0.07278,0.0001,7.36647]
[1778260020613,25.3,79933.65,108.2,-0.07197,0.0001,7.30433]
[1778260024704,25.3,79934.09,108.2,-0.07194,0.0001,7.30197]
[1778260029920,25.3,79932.02,108.2,-0.07216,0.0001,7.31936]
[1778260033144,25.3,79928.79,108.2,-0.0725,0.0001,7.34503]
[1778260038640,25.3,79926.01,108.2,-0.07279,0.0001,7.36746]
[1778260043845,25.31,79919.17,108.2,-0.0735,0.0001,7.42212]
[1778260049056,25.31,79915.14,108.2,-0.07392,0.0001,7.45392]
[1778260052077,25.3,79904.04,108.2,-0.07504,0.00011,7.53685]
[1778260055361,25.3,79904.79,108.2,-0.07495,0.00011,7.53059]
[1778260060579,25.3,79895.14,108.2,-0.0759,0.00011,7.60191]
[1778260065744,25.28,79887.26,108.2,-0.07665,0.00011,7.65875]
[1778260066517,25.28,79887.26,108.2,-0.07665,0.00011,7.65875]
[1778260072217,25.25,79888.54,108.2,-0.07621,0.00011,7.62534]
[1778260074767,25.25,79890.24,108.2,-0.07603,0.00011,7.61113]
[1778260075113,25.25,79890.24,108.2,-0.07603,0.00011,7.61113]
[1778260077498,25.24,79893.34,108.2,-0.07566,0.00011,7.58358]
[1778260080310,25.23,79892.35,108.2,-0.07568,0.00011,7.58505]
[1778260080833,25.23,79889.91,108.2,-0.07591,0.00011,7.60238]
[1778260086461,25.22,79882.46,108.2,-0.07666,0.00011,7.65846]
[1778260088329,25.22,79867.77,108.2,-0.07823,0.00011,7.77614]
[1778260089887,25.22,79862.03,108.2,-0.07885,0.00011,7.82227]
[1778260090344,25.21,79857.41,108.2,-0.07928,0.00011,7.85405]
[1778260092910,25.21,79858.62,108.2,-0.07914,0.00011,7.84373]
[1778260093364,25.21,79858.28,108.2,-0.07918,0.00011,7.84636]
[1778260098407,25.2,79864.32,108.2,-0.07841,0.00011,7.7894]
[1778260104442,25.19,79871.26,108.2,-0.07761,0.00011,7.72986]
[1778260108470,25.19,79860.95,108.2,-0.07871,0.00011,7.81181]
[1778260113505,25.18,79859.52,108.2,-0.07879,0.00011,7.81561]
[1778260118541,25.17,79860.8,108.2,-0.07854,0.00011,7.79704]
[1778260123576,25.16,79857.31,108.2,-0.07888,0.00011,7.82264]
[1778260128611,25.16,79858.75,108.2,-0.07869,0.00011,7.8081]
[1778260133646,25.15,79852.13,108.2,-0.07931,0.00011,7.85383]
[1778260138681,25.12,79853.26,108.2,-0.079,0.00011,7.83115]
[1778260143716,25.12,79847.93,108.2,-0.07955,0.00011,7.872]
[1778260148751,25.12,79849.38,108.2,-0.07936,0.00011,7.85735]
[1778260153792,25.11,79848.43,108.2,-0.07942,0.00011,7.86223]
[1778260158818,25.09,79844.0,108.2,-0.07971,0.00011,7.88354]
[1778260160841,25.08,79857.12,108.2,-0.07825,0.00011,7.77489]
[1778260165876,25.08,79860.19,108.2,-0.07788,0.00011,7.74741]
[1778260170911,25.08,79858.88,108.2,-0.07799,0.00011,7.75573]
[1778260176343,25.07,79862.93,108.2,-0.07748,0.00011,7.71551]
[1778260177566,25.07,79863.33,108.2,-0.07743,0.00011,7.71186]
[1778260177739,25.07,79863.33,108.2,-0.07743,0.00011,7.71186]
[1778260177801,25.07,79859.94,108.2,-0.07779,0.00011,7.73907]
[1778260177906,25.07,79859.94,108.2,-0.07779,0.00011,7.73907]
[1778260178777,25.07,79834.15,108.2,-0.08065,0.00011,7.95077]
[1778260179168,25.07,79834.15,108.2,-0.08065,0.00011,7.95077]
[1778260179176,25.07,79834.15,108.2,-0.08065,0.00011,7.95077]
[1778260179660,25.07,79821.16,108.2,-0.08212,0.00011,8.05822]
[1778260179955,25.07,79821.16,108.2,-0.08212,0.00011,8.05822]
[1778260180426,25.07,79821.16,108.2,-0.08212,0.00011,8.05822]
[1778260180526,25.07,79820.41,108.2,-0.0822,0.00011,8.06412]
[1778260184056,25.07,79820.03,108.2,-0.08225,0.00011,8.06788]
[1778260184058,25.08,79819.78,108.2,-0.08236,0.00011,8.07575]
[1778260188190,25.07,79819.24,108.2,-0.08232,0.00011,8.07298]
[1778260193582,25.04,79812.05,108.2,-0.08287,0.00011,8.11274]
[1778260193751,25.04,79812.05,108.2,-0.08287,0.00011,8.11274]
[1778260196247,25.03,79810.44,108.2,-0.08304,0.00011,8.1249]
[1778260202133,25.03,79811.81,108.2,-0.08284,0.00011,8.11057]
[1778260205154,25.03,79802.08,108.2,-0.08394,0.00012,8.19075]
[1778260209956,25.0,79802.18,108.2,-0.08372,0.00012,8.17449]
[1778260210260,25.0,79802.18,108.2,-0.08372,0.00012,8.17449]
[1778260210303,25.0,79802.18,108.2,-0.08372,0.00012,8.17449]
[1778260212604,24.99,79790.82,108.2,-0.08498,0.00012,8.26498]
[1778260215817,24.99,79789.36,108.2,-0.08512,0.00012,8.27548]
[1778260218364,24.99,79797.74,108.2,-0.08412,0.00012,8.2032]
[1778260218532,24.99,79792.83,108.2,-0.08469,0.00012,8.24407]
[1778260221176,24.99,79785.21,108.2,-0.08558,0.00012,8.30859]
[1778260222254,24.99,79786.38,108.2,-0.08544,0.00012,8.2987]
[1778260224731,24.99,79774.97,108.2,-0.0868,0.00012,8.39557]
[1778260225599,24.99,79774.97,108.2,-0.0868,0.00012,8.39557]
[1778260227233,24.99,79764.94,108.2,-0.08799,0.00012,8.48074]
[1778260227862,24.99,79764.94,108.2,-0.08799,0.00012,8.48074]
[1778260228319,24.99,79763.34,108.2,-0.08819,0.00012,8.49449]
[1778260231480,24.99,79764.56,108.2,-0.08805,0.00012,8.4847]
[1778260237382,24.99,79760.62,108.2,-0.08851,0.00012,8.51536]
[1778260241261,24.99,79759.61,108.2,-0.08864,0.00012,8.52488]
[1778260241302,24.99,79759.61,108.2,-0.08864,0.00012,8.52488]
[1778260243980,25.0,79752.48,108.2,-0.08952,0.00012,8.58685]
[1778260244107,25.0,79752.48,108.2,-0.08952,0.00012,8.58685]
[1778260247093,25.0,79741.33,108.2,-0.0909,0.00012,8.68376]
[1778260251705,25.0,79740.84,108.2,-0.09097,0.00012,8.68867]
[1778260252632,25.0,79742.8,108.2,-0.09073,0.00012,8.67181]
[1778260253481,25.0,79742.97,108.2,-0.09071,0.00012,8.67041]
[1778260253547,25.0,79742.97,108.2,-0.09071,0.00012,8.67041]
[1778260259537,25.0,79738.84,108.2,-0.09122,0.00012,8.70642]
[1778260262109,25.0,79735.74,108.2,-0.09161,0.00012,8.73326]
[1778260266795,25.0,79740.12,108.2,-0.09107,0.00012,8.69558]
[1778260271147,25.0,79729.52,108.2,-0.09238,0.00012,8.78718]
[1778260272950,25.0,79729.12,108.2,-0.09243,0.00012,8.79048]
[1778260278669,25.0,79730.66,108.2,-0.09223,0.00012,8.77657]
[1778260283704,25.0,79730.35,108.2,-0.09227,0.00012,8.77907]
[1778260288740,25.0,79726.8,108.2,-0.0927,0.00013,8.80942]
[1778260292416,25.0,79728.89,108.2,-0.09239,0.00012,8.78576]
[1778260296443,25.0,79730.69,108.2,-0.09216,0.00012,8.76991]
[1778260301831,25.0,79730.39,108.2,-0.09219,0.00012,8.77223]
[1778260303235,24.99,79730.59,108.2,-0.09217,0.00012,8.77044]
[1778260306463,24.99,79730.93,108.2,-0.09212,0.00012,8.76733]
[1778260310894,24.99,79741.39,108.2,-0.09083,0.00012,8.67681]
[1778260315929,25.0,79741.37,108.2,-0.09084,0.00012,8.67753]
[1778260320966,25.0,79741.06,108.2,-0.09088,0.00012,8.68074]
[1778260323297,25.0,79741.16,108.2,-0.09087,0.00012,8.67998]
[1778260323912,25.0,79741.18,108.2,-0.09087,0.00012,8.68004]
[1778260324614,25.0,79741.18,108.2,-0.09087,0.00012,8.68004]
[1778260325075,25.0,79748.37,108.2,-0.08999,0.00012,8.61776]
[1778260331040,24.99,79752.4,108.2,-0.08947,0.00012,8.58149]
[1778260332784,24.99,79752.4,108.2,-0.08947,0.00012,8.58149]
[1778260332926,24.99,79752.4,108.2,-0.08947,0.00012,8.58149]
[1778260333413,24.99,79751.87,108.2,-0.08953,0.00012,8.58545]
[1778260334956,24.99,79773.47,108.2,-0.08691,0.00012,8.40032]
[1778260340795,24.99,79780.04,108.2,-0.08613,0.00012,8.3446]
[1778260341427,24.99,79779.91,108.2,-0.08615,0.00012,8.34574]
[1778260343600,24.99,79776.05,108.2,-0.08661,0.00012,8.37855]
[1778260344446,24.99,79773.88,108.2,-0.08687,0.00012,8.39707]
[1778260345451,24.99,79773.3,108.2,-0.08694,0.00012,8.40196]
[1778260351746,24.99,79770.84,108.2,-0.08723,0.00012,8.42253]
[1778260352157,24.99,79770.21,108.2,-0.08725,0.00012,8.42263]
[1778260355278,24.99,79774.48,108.2,-0.08674,0.00012,8.38617]
[1778260359530,24.99,79773.88,108.2,-0.08681,0.00012,8.39113]
[1778260365284,24.99,79775.64,108.2,-0.0866,0.00012,8.37596]
[1778260370319,24.99,79781.5,108.2,-0.0859,0.00012,8.32623]
[1778260375354,24.99,79781.42,108.2,-0.08592,0.00012,8.32715]
[1778260380390,24.99,79778.14,108.2,-0.08631,0.00012,8.3554]
[1778260385424,24.99,79776.44,108.2,-0.08652,0.00012,8.37003]
[1778260388798,24.99,79786.39,108.2,-0.08534,0.00012,8.28591]
[1778260392347,24.99,79791.87,108.2,-0.08471,0.00012,8.24026]
[1778260392745,24.99,79793.03,108.2,-0.08457,0.00012,8.2307]
[1778260393964,24.99,79793.03,108.2,-0.08457,0.00012,8.2307]
[1778260394243,24.99,79791.8,108.2,-0.08471,0.00012,8.24065]
[1778260396259,24.99,79799.8,108.2,-0.08377,0.00012,8.1725]
[1778260396468,24.99,79799.8,108.2,-0.08377,0.00012,8.1725]
[1778260396911,24.99,79799.44,108.2,-0.08381,0.00012,8.17518]
[1778260400080,24.99,79806.73,108.2,-0.08298,0.00012,8.11512]
[1778260400535,24.99,79808.31,108.2,-0.08279,0.00011,8.10165]
[1778260405664,24.99,79802.78,108.2,-0.08342,0.00012,8.147]
[1778260405762,24.99,79803.23,108.2,-0.08336,0.00012,8.14294]
[1778260411611,24.99,79801.95,108.2,-0.08349,0.00012,8.15074]
[1778260416646,25.0,79799.57,108.2,-0.08379,0.00012,8.17245]
[1778260421681,25.0,79787.97,108.2,-0.08517,0.00012,8.27166]
[1778260426716,25.0,79783.49,108.2,-0.08571,0.00012,8.31051]
[1778260431751,25.0,79784.48,108.2,-0.0856,0.00012,8.3029]
[1778260437793,25.0,79782.92,108.2,-0.0858,0.00012,8.31711]
[1778260442857,25.0,79780.59,108.2,-0.08609,0.00012,8.33746]
[1778260444414,25.0,79776.76,108.2,-0.08654,0.00012,8.37018]
[1778260446622,25.01,79773.0,108.2,-0.08699,0.00012,8.40222]
[1778260450884,25.01,79783.62,108.2,-0.08574,0.00012,8.31241]
[1778260455933,25.01,79792.35,108.2,-0.08472,0.00012,8.23945]
[1778260460948,25.01,79796.92,108.2,-0.0842,0.00012,8.20196]
[1778260460968,25.01,79801.63,108.2,-0.08366,0.00012,8.16268]
[1778260461667,25.01,79801.63,108.2,-0.08366,0.00012,8.16268]
[1778260461975,25.01,79814.67,108.2,-0.08215,0.00011,8.05334]
[1778260462487,25.01,79814.67,108.2,-0.08215,0.00011,8.05334]
[1778260463473,25.01,79819.32,108.2,-0.08162,0.00011,8.01448]
[1778260464333,25.01,79822.38,108.2,-0.08127,0.00011,7.98896]
[1778260464607,25.01,79822.38,108.2,-0.08127,0.00011,7.98896]
[1778260469026,25.01,79822.21,108.2,-0.08129,0.00011,7.99007]
[1778260469284,25.01,79825.33,108.2,-0.08093,0.00011,7.9641]
[1778260469292,25.01,79825.33,108.2,-0.08093,0.00011,7.9641]
[1778260474400,25.01,79833.15,108.2,-0.08001,0.00011,7.89457]
[1778260474414,25.01,79833.15,108.2,-0.08001,0.00011,7.89457]
[1778260475372,25.01,79837.01,108.2,-0.07958,0.00011,7.86279]
[1778260476719,25.01,79841.68,108.2,-0.07906,0.00011,7.82447]
[1778260480234,25.01,79845.12,108.2,-0.07869,0.00011,7.79697]
[1778260481110,25.01,79845.77,108.2,-0.07862,0.00011,7.79183]
[1778260486145,25.01,79842.86,108.2,-0.07892,0.00011,7.81356]
[1778260491324,25.0,79843.94,108.2,-0.07877,0.00011,7.8025]
[1778260497222,25.0,79844.56,108.2,-0.07866,0.00011,7.79478]
[1778260502257,24.99,79843.69,108.2,-0.07873,0.00011,7.79983]
[1778260507292,24.99,79842.28,108.2,-0.07886,0.00011,7.80933]
[1778260511320,24.99,79852.39,108.2,-0.07773,0.00011,7.72488]
[1778260515921,24.99,79854.05,108.2,-0.07753,0.00011,7.71043]
[1778260520508,24.98,79860.51,108.2,-0.07681,0.00011,7.65615]
[1778260520571,24.98,79860.51,108.2,-0.07681,0.00011,7.65615]
[1778260524594,24.98,79870.83,108.2,-0.07568,0.00011,7.57167]
[1778260531095,24.98,79871.26,108.2,-0.07563,0.00011,7.56747]
[1778260536499,24.98,79867.97,108.2,-0.07592,0.00011,7.58832]
[1778260541534,24.98,79866.94,108.2,-0.07603,0.00011,7.59585]
[1778260546571,24.98,79866.64,108.2,-0.07605,0.00011,7.59747]
[1778260550928,24.98,79867.23,108.2,-0.07598,0.00011,7.59223]
[1778260556110,24.98,79867.12,108.2,-0.07598,0.00011,7.59233]
[1778260558850,24.98,79867.38,108.2,-0.07594,0.00011,7.58975]
[1778260563903,24.97,79867.67,108.2,-0.0759,0.00011,7.58665]
[1778260569733,24.97,79867.12,108.2,-0.07595,0.00011,7.59005]
[1778260573969,24.97,79865.01,108.2,-0.07617,0.00011,7.6066]
[1778260575165,24.97,79853.59,108.2,-0.0774,0.00011,7.69916]
[1778260576200,24.97,79853.59,108.2,-0.0774,0.00011,7.69916]
[1778260575869,24.97,79841.37,108.2,-0.07875,0.00011,7.79893]
[1778260581817,24.96,79836.35,108.2,-0.07926,0.00011,7.83697]
[1778260586851,24.96,79838.24,108.2,-0.07901,0.00011,7.8188]
[1778260589872,24.96,79848.96,108.2,-0.07781,0.00011,7.72937]
[1778260590287,24.96,79848.96,108.2,-0.07781,0.00011,7.72937]
[1778260590572,24.96,79848.96,108.2,-0.07781,0.00011,7.72937]
[1778260591826,24.96,79857.23,108.2,-0.0769,0.00011,7.66145]
[1778260592298,24.96,79859.95,108.2,-0.07656,0.00011,7.63406]
[1778260592371,24.96,79859.95,108.2,-0.07656,0.00011,7.63406]
[1778260592379,24.96,79859.95,108.2,-0.07656,0.00011,7.63406]
[1778260592893,24.96,79862.93,108.2,-0.07623,0.00011,7.60961]
[1778260598159,24.95,79862.5,108.2,-0.07623,0.00011,7.6094]
[1778260598260,24.95,79862.25,108.2,-0.07625,0.00011,7.61051]
[1778260600618,24.95,79862.37,108.2,-0.07623,0.00011,7.60934]
[1778260602191,24.95,79861.98,108.2,-0.07627,0.00011,7.61213]
[1778260602206,24.95,79861.98,108.2,-0.07627,0.00011,7.61213]
[1778260602250,24.95,79861.98,108.2,-0.07627,0.00011,7.61213]
[1778260602242,24.95,79869.01,108.2,-0.07551,0.00011,7.55492]
[1778260602525,24.95,79869.01,108.2,-0.07551,0.00011,7.55492]
[1778260602772,24.95,79869.01,108.2,-0.07551,0.00011,7.55492]
[1778260605413,24.94,79879.41,108.2,-0.07437,0.00011,7.46865]
[1778260606093,24.94,79879.41,108.2,-0.07437,0.00011,7.46865]
[1778260608202,24.94,79874.94,108.2,-0.07482,0.00011,7.50326]
[1778260608650,24.94,79871.08,108.2,-0.07523,0.00011,7.53368]
[1778260609006,24.94,79864.3,108.2,-0.07595,0.00011,7.58853]
[1778260611590,24.94,79857.32,108.2,-0.0767,0.00011,7.64486]
[1778260617062,24.94,79865.47,108.2,-0.07581,0.00011,7.57736]
[1778260622097,24.94,79872.37,108.2,-0.07505,0.00011,7.52075]
[1778260623322,24.94,79876.22,108.2,-0.07464,0.00011,7.48961]
[1778260624111,24.94,79878.54,108.2,-0.07439,0.00011,7.47017]
[1778260629110,24.93,79883.67,108.2,-0.07381,0.00011,7.42621]
[1778260629111,24.93,79883.67,108.2,-0.07381,0.00011,7.42621]
[1778260633546,24.93,79885.59,108.2,-0.07356,0.00011,7.40749]
[1778260633614,24.93,79885.59,108.2,-0.07356,0.00011,7.40749]
[1778260635869,24.92,79894.38,108.2,-0.07262,0.0001,7.33597]
[1778260636202,24.92,79896.68,108.2,-0.07238,0.0001,7.31711]
[1778260636514,24.92,79896.68,108.2,-0.07238,0.0001,7.31711]
[1778260636636,24.92,79896.68,108.2,-0.07238,0.0001,7.31711]
[1778260638029,24.92,79905.34,108.2,-0.07147,0.0001,7.24712]
[1778260638843,24.9,79908.94,108.2,-0.07096,0.0001,7.20822]
[1778260639148,24.9,79908.94,108.2,-0.07096,0.0001,7.20822]
[1778260639223,24.89,79909.42,108.2,-0.07079,0.0001,7.19467]
[1778260644258,24.89,79918.82,108.2,-0.06981,0.0001,7.11918]
[1778260649293,24.88,79918.75,108.2,-0.06981,0.0001,7.11879]
[1778260650870,24.88,79918.18,108.5,-0.06986,0.0001,7.12308]
[1778260650908,24.88,79918.18,108.5,-0.06986,0.0001,7.12308]
[1778260651307,24.88,79917.7,108.5,-0.06987,0.0001,7.1218]
[1778260651984,24.88,79917.7,108.5,-0.06987,0.0001,7.1218]
[1778260652357,24.88,79916.33,108.5,-0.07,0.0001,7.1317]
[1778260653321,24.88,79915.54,108.5,-0.07007,0.0001,7.13769]
[1778260653831,24.88,79915.54,108.5,-0.07007,0.0001,7.13769]
[1778260656911,24.88,79908.89,108.5,-0.07075,0.0001,7.18965]
[1778260657001,24.88,79906.41,108.5,-0.07099,0.0001,7.20858]
[1778260662613,24.81,79905.83,108.5,-0.07053,0.0001,7.17224]
[1778260668431,24.74,79901.25,108.5,-0.07039,0.0001,7.16099]
[1778260671875,24.73,79903.09,108.5,-0.07018,0.0001,7.14457]
[1778260671941,24.72,79902.73,108.5,-0.07008,0.0001,7.13724]
[1778260672797,24.72,79902.73,108.5,-0.07008,0.0001,7.13724]
[1778260678502,24.72,79904.27,108.5,-0.06991,0.0001,7.12378]
[1778260683537,24.71,79909.4,108.5,-0.06938,0.0001,7.08232]
[1778260688573,24.71,79901.78,108.5,-0.07014,0.0001,7.14202]
[1778260693608,24.71,79899.76,108.5,-0.07034,0.0001,7.15701]
[1778260698643,24.71,79903.16,108.5,-0.06998,0.0001,7.12905]
[1778260701767,24.71,79902.85,108.5,-0.07001,0.0001,7.13122]
[1778260703678,24.71,79914.55,108.5,-0.06881,0.0001,7.03839]
[1778260708713,24.71,79914.51,108.5,-0.06882,0.0001,7.03882]
[1778260713749,24.71,79921.85,108.5,-0.06804,0.0001,6.97639]
[1778260718997,24.71,79923.45,108.5,-0.06788,0.0001,6.96418]
[1778260719897,24.71,79924.1,108.5,-0.06782,0.0001,6.95919]
[1778260720112,24.71,79923.99,108.5,-0.06783,0.0001,6.96015]
[1778260721079,24.71,79923.99,108.5,-0.06783,0.0001,6.96015]
[1778260726839,24.7,79927.76,108.5,-0.06741,0.0001,6.92697]
[1778260731874,24.7,79933.05,108.5,-0.06685,0.0001,6.88319]
[1778260736909,24.7,79935.01,108.5,-0.06663,0.0001,6.86568]
[1778260741944,24.69,79935.36,108.5,-0.06657,0.0001,6.86078]
[1778260744007,24.69,79955.97,108.5,-0.06455,0.0001,6.70096]
[1778260750008,24.69,79967.82,108.5,-0.06341,9e-05,6.60969]
[1778260755039,24.69,79970.72,108.5,-0.06314,9e-05,6.58783]
[1778260755702,24.69,79970.72,108.5,-0.06314,9e-05,6.58783]
[1778260756880,24.69,79975.24,108.5,-0.06272,9e-05,6.55399]
[1778260762030,24.7,79979.92,108.5,-0.06236,9e-05,6.52536]
[1778260764919,24.71,79982.91,108.5,-0.06214,9e-05,6.50699]
[1778260770144,24.71,79988.7,108.5,-0.06161,9e-05,6.46477]
[1778260775179,24.71,79989.89,108.5,-0.06148,9e-05,6.45241]
[1778260780214,24.72,79995.23,108.5,-0.061,9e-05,6.41383]
[1778260785249,24.72,80001.37,108.5,-0.06046,9e-05,6.36983]
[1778260790284,24.72,80003.86,108.5,-0.06026,9e-05,6.35328]
[1778260795319,24.73,80003.27,108.5,-0.06034,9e-05,6.35961]
[1778260800354,24.73,80009.65,108.5,-0.05978,9e-05,6.3144]
[1778260805389,24.73,80012.39,108.5,-0.05956,9e-05,6.29639]
[1778260810424,24.74,80011.1,108.5,-0.05971,9e-05,6.30816]
[1778260814452,24.74,79997.18,108.5,-0.06099,9e-05,6.41305]
[1778260814604,24.74,79997.18,108.5,-0.06099,9e-05,6.41305]
[1778260816441,24.74,79994.95,108.5,-0.0612,9e-05,6.42997]
[1778260817424,24.74,79993.93,108.5,-0.0613,9e-05,6.43783]
[1778260822512,24.74,79988.65,108.5,-0.0618,9e-05,6.4785]
[1778260827757,24.74,79988.56,108.5,-0.06182,9e-05,6.47983]
[1778260829561,24.74,79977.7,108.5,-0.06284,9e-05,6.56213]
[1778260834596,24.74,79973.28,108.5,-0.06321,9e-05,6.59109]
[1778260840146,24.74,79970.87,108.5,-0.06344,9e-05,6.60937]
[1778260845673,24.74,79976.13,108.5,-0.06294,9e-05,6.56945]
[1778260851490,24.74,79976.08,108.5,-0.06295,9e-05,6.57001]
[1778260860778,24.74,79972.55,108.5,-0.06329,9e-05,6.59725]
[1778260862156,24.74,79972.55,108.5,-0.06329,9e-05,6.59725]
[1778260863898,24.74,79950.32,108.5,-0.06542,0.0001,6.76708]
[1778260867832,24.74,79966.86,108.5,-0.06382,0.0001,6.63946]
[1778260871394,24.74,79969.06,108.5,-0.06361,9e-05,6.62264]
[1778260877033,24.74,79970.6,108.5,-0.06346,9e-05,6.61091]
[1778260882937,24.74,79961.71,108.5,-0.0643,0.0001,6.67806]
[1778260884224,24.74,79961.71,108.5,-0.0643,0.0001,6.67806]
[1778260890201,24.74,79955.21,108.5,-0.06491,0.0001,6.72671]
[1778260890489,24.74,79955.21,108.5,-0.06491,0.0001,6.72671]
[1778260892000,24.74,79968.23,108.5,-0.06362,9e-05,6.62206]
[1778260895021,24.74,79957.04,108.5,-0.06468,0.0001,6.70728]
[1778260900056,24.74,79956.68,108.5,-0.06471,0.0001,6.70933]
[1778260905091,24.74,79957.09,108.5,-0.06466,0.0001,6.70556]
[1778260910126,24.74,79955.51,108.5,-0.06481,0.0001,6.71697]
[1778260913581,24.73,79955.2,108.5,-0.06483,0.0001,6.71908]
[1778260918187,24.73,79943.58,108.5,-0.06595,0.0001,6.80729]
[1778260923349,24.73,79941.36,108.5,-0.06615,0.0001,6.82323]
[1778260929264,24.73,79947.57,108.5,-0.06552,0.0001,6.77368]
[1778260934299,24.73,79944.98,108.5,-0.06576,0.0001,6.79249]
[1778260939611,24.72,79946.51,108.5,-0.0656,0.0001,6.77971]
[1778260941045,24.72,79935.41,108.5,-0.06668,0.0001,6.86509]
[1778260943525,24.72,79956.49,108.5,-0.06461,0.0001,6.70155]
[1778260945127,24.72,79960.48,108.5,-0.06423,0.0001,6.67092]
[1778260950129,24.72,79964.83,108.5,-0.06381,0.0001,6.63749]
[1778260951041,24.72,79969.8,108.5,-0.06334,9e-05,6.59969]
[1778260954224,24.72,79971.76,108.5,-0.06312,9e-05,6.58039]
[1778260959474,24.72,79961.14,108.5,-0.06413,0.0001,6.66142]
[1778260962004,24.72,79961.19,108.5,-0.06412,0.0001,6.661]
[1778260967530,24.72,79961.41,108.5,-0.0641,0.0001,6.65918]
[1778260972565,24.72,79963.0,108.5,-0.06395,0.0001,6.64691]
[1778260977600,24.72,79961.53,108.5,-0.06409,0.0001,6.65801]
[1778260982635,24.72,79962.6,108.5,-0.06398,0.0001,6.64945]
[1778260987670,24.72,79957.93,108.5,-0.06442,0.0001,6.68467]
[1778260993712,24.72,79957.55,108.5,-0.06445,0.0001,6.68687]
[1778260999754,24.72,79953.81,108.5,-0.0648,0.0001,6.71463]
[1778261001628,24.72,79953.81,108.5,-0.0648,0.0001,6.71463]
[1778261005241,24.72,79940.81,108.5,-0.06605,0.0001,6.81373]
[1778261009322,24.71,79937.42,108.5,-0.06637,0.0001,6.8389]
[1778261011839,24.71,79948.73,108.5,-0.0652,0.0001,6.74537]
[1778261013613,24.71,79948.73,108.5,-0.0652,0.0001,6.74537]
[1778261016260,24.71,79948.83,108.5,-0.06518,0.0001,6.74365]
[1778261016487,24.71,79948.83,108.5,-0.06518,0.0001,6.74365]
[1778261017245,24.71,79948.73,108.5,-0.06519,0.0001,6.74418]
[1778261022916,24.71,79948.25,108.5,-0.06521,0.0001,6.74617]
[1778261024930,24.71,79937.28,108.5,-0.06628,0.0001,6.83033]
[1778261029965,24.7,79929.2,108.5,-0.06705,0.0001,6.89095]
[1778261035000,24.7,79930.87,108.5,-0.06685,0.0001,6.87573]
[1778261040036,24.7,79931.74,108.5,-0.06674,0.0001,6.86689]
[1778261045071,24.69,79932.68,108.5,-0.06663,0.0001,6.85773]
[1778261050186,24.69,79933.55,108.5,-0.06652,0.0001,6.84913]
[1778261055221,24.69,79939.5,108.5,-0.06591,0.0001,6.80124]
[1778261060256,24.69,79943.85,108.5,-0.06547,0.0001,6.76643]
[1778261065291,24.68,79943.5,108.5,-0.06549,0.0001,6.76803]
[1778261068068,24.68,79944.28,108.5,-0.06541,0.0001,6.76154]
[1778261073347,24.68,79932.25,108.5,-0.06652,0.0001,6.84806]
[1778261079389,24.68,79937.17,108.5,-0.06601,0.0001,6.80788]
[1778261081687,24.68,79937.19,108.5,-0.06601,0.0001,6.80741]
[1778261087445,24.67,79936.92,108.5,-0.06601,0.0001,6.80725]
[1778261092480,24.67,79935.76,108.5,-0.0661,0.0001,6.81475]
[1778261098522,24.67,79936.28,108.5,-0.06603,0.0001,6.80884]
[1778261103557,24.66,79929.11,108.5,-0.06671,0.0001,6.86272]
[1778261107585,24.66,79917.97,108.5,-0.0678,0.0001,6.94821]
[1778261112620,24.66,79917.25,108.5,-0.06784,0.0001,6.95134]
[1778261117655,24.65,79909.45,108.5,-0.06859,0.0001,7.01002]
[1778261122731,24.65,79916.98,108.5,-0.0678,0.0001,6.94834]
[1778261128734,24.64,79922.24,108.5,-0.06724,0.0001,6.90397]
[1778261131755,24.64,79937.02,108.5,-0.06572,0.0001,6.78293]
[1778261136790,24.64,79942.42,108.5,-0.06518,0.0001,6.74014]
[1778261141825,24.64,79943.15,108.5,-0.0651,0.0001,6.73355]
[1778261143724,24.64,79947.9,108.5,-0.06464,0.0001,6.69679]
[1778261146061,24.64,79956.53,108.5,-0.0638,0.0001,6.63042]
[1778261151901,24.64,79956.92,108.5,-0.06376,0.0001,6.62723]
[1778261156936,24.64,79957.27,108.5,-0.06373,0.0001,6.62437]
[1778261160471,24.64,79957.16,108.5,-0.06374,0.0001,6.62512]
[1778261160529,24.64,79957.16,108.5,-0.06374,0.0001,6.62512]
[1778261160967,24.64,79968.06,108.5,-0.0627,9e-05,6.54202]
[1778261163867,24.64,79983.24,108.5,-0.06129,9e-05,6.42765]
[1778261169023,24.64,79986.47,108.5,-0.06101,9e-05,6.40487]
[1778261174835,24.64,79985.14,108.5,-0.06115,9e-05,6.41639]
[1778261181773,24.65,79995.71,108.5,-0.0602,9e-05,6.33957]
[1778261190171,24.65,79993.18,108.5,-0.06048,9e-05,6.36229]
[1778261195206,24.66,79993.11,108.5,-0.06047,9e-05,6.3599]
[1778261200768,24.66,79995.4,108.5,-0.06027,9e-05,6.34414]
[1778261203262,24.66,79982.94,108.5,-0.06144,9e-05,6.43871]
[1778261208297,24.66,79985.21,108.5,-0.06124,9e-05,6.42289]
[1778261213332,24.66,79984.89,108.5,-0.06129,9e-05,6.42649]
[1778261215385,24.66,79983.52,108.5,-0.06142,9e-05,6.43701]
[1778261220744,24.67,79979.68,108.5,-0.06178,9e-05,6.46678]
[1778261226115,24.67,79992.76,108.5,-0.06059,9e-05,6.37021]
[1778261229420,24.67,79994.92,108.5,-0.06041,9e-05,6.35517]
[1778261231483,24.67,80001.01,108.5,-0.05986,9e-05,6.31065]
[1778261233544,24.67,80001.27,108.5,-0.05984,9e-05,6.30916]
[1778261235610,24.67,80002.9,108.5,-0.05971,9e-05,6.29842]
[1778261237268,24.68,80007.66,108.5,-0.05929,9e-05,6.26417]
[1778261237421,24.68,80007.66,108.5,-0.05929,9e-05,6.26417]
[1778261238578,24.68,80013.79,108.5,-0.05875,9e-05,6.21951]
[1778261239773,24.68,80020.5,108.5,-0.05816,9e-05,6.17087]
[1778261240783,24.68,80028.37,108.5,-0.05747,9e-05,6.11409]
[1778261241590,24.68,80028.1,108.5,-0.05751,9e-05,6.11682]
[1778261241796,24.68,80028.1,108.5,-0.05751,9e-05,6.11682]
[1778261241915,24.68,80016.81,108.5,-0.05851,9e-05,6.20012]
[1778261247582,24.69,80017.96,108.5,-0.05845,9e-05,6.19517]
[1778261249755,24.69,80018.86,108.5,-0.05838,9e-05,6.1892]
[1778261250603,24.69,80030.06,108.5,-0.05741,9e-05,6.1087]
[1778261252364,24.69,80033.14,108.5,-0.05711,9e-05,6.08253]
[1778261252880,24.69,80013.99,108.5,-0.05881,9e-05,6.22322]
[1778261253630,24.69,80013.99,108.5,-0.05881,9e-05,6.22322]
[1778261253631,24.69,79996.55,108.5,-0.0604,9e-05,6.35283]
[1778261254560,24.69,79996.55,108.5,-0.0604,9e-05,6.35283]
[1778261254638,24.69,79983.13,108.5,-0.06164,9e-05,6.45355]
[1778261256121,24.69,79982.51,108.5,-0.0617,9e-05,6.45841]
[1778261261200,24.7,79980.94,108.5,-0.06185,9e-05,6.47113]
[1778261267842,24.7,79980.39,108.5,-0.06192,9e-05,6.47634]
[1778261273842,24.7,79980.29,108.5,-0.06194,9e-05,6.47815]
[1778261275789,24.7,79965.82,108.5,-0.06331,9e-05,6.588]
[1778261278899,24.7,79952.58,108.5,-0.06457,0.0001,6.68902]
[1778261279720,24.7,79952.58,108.5,-0.06457,0.0001,6.68902]
[1778261285859,24.7,79940.3,108.5,-0.06574,0.0001,6.7817]
[1778261290894,24.69,79936.22,108.5,-0.06612,0.0001,6.81165]
[1778261295929,24.69,79938.31,108.5,-0.06589,0.0001,6.79369]
[1778261300966,24.69,79951.81,108.5,-0.06456,0.0001,6.6883]
[1778261302559,24.69,79952.9,108.5,-0.06446,0.0001,6.67979]
[1778261308016,24.69,79958.39,108.5,-0.06392,0.0001,6.63711]
[1778261313056,24.69,79958.99,108.5,-0.06382,0.0001,6.62745]
[1778261316077,24.69,79969.82,108.5,-0.06279,9e-05,6.54491]
[1778261321112,24.69,79970.27,108.5,-0.06275,9e-05,6.54175]
[1778261326147,24.69,79970.38,108.5,-0.06274,9e-05,6.54125]
[1778261331182,24.69,79971.92,108.5,-0.0626,9e-05,6.52972]
[1778261336350,24.69,79968.18,108.5,-0.06295,9e-05,6.55824]
[1778261342259,24.69,79968.91,108.5,-0.06288,9e-05,6.55262]
[1778261347294,24.69,79970.4,108.5,-0.06274,9e-05,6.54122]
[1778261352911,24.69,79972.52,108.5,-0.06254,9e-05,6.52523]
[1778261358371,24.69,79978.93,108.5,-0.06195,9e-05,6.47744]
[1778261363407,24.69,79978.78,108.5,-0.06197,9e-05,6.4792]
[1778261368432,24.69,79978.82,108.5,-0.06197,9e-05,6.47941]
[1778261371390,24.69,79984.18,108.5,-0.06148,9e-05,6.43956]
[1778261371508,24.69,79984.18,108.5,-0.06148,9e-05,6.43956]
[1778261371584,24.69,79984.18,108.5,-0.06148,9e-05,6.43956]
[1778261373522,24.69,79992.87,108.5,-0.06065,9e-05,6.37033]
[1778261374272,24.69,79994.59,108.5,-0.06049,9e-05,6.35783]
[1778261376052,24.69,79993.84,108.5,-0.06056,9e-05,6.36376]
[1778261376538,24.69,79992.62,108.5,-0.06068,9e-05,6.37318]
[1778261377535,24.69,79990.76,108.5,-0.06086,9e-05,6.38738]
[1778261383546,24.7,79990.0,108.5,-0.06095,9e-05,6.39519]
[1778261388581,24.7,79989.35,108.5,-0.06103,9e-05,6.4016]
[1778261393616,24.7,79989.15,108.5,-0.06107,9e-05,6.40467]
[1778261398651,24.71,79993.18,108.5,-0.06072,9e-05,6.37622]
[1778261401638,24.71,79994.1,108.5,-0.06064,9e-05,6.37009]
[1778261404585,24.71,80002.48,108.5,-0.05989,9e-05,6.30911]
[1778261405434,24.71,80002.43,108.5,-0.0599,9e-05,6.30994]
[1778261412166,24.71,80004.66,108.5,-0.05973,9e-05,6.29578]
[1778261413743,24.72,80008.25,108.5,-0.05942,9e-05,6.27065]
[1778261413808,24.72,80008.25,108.5,-0.05942,9e-05,6.27065]
[1778261414764,24.72,80014.24,108.5,-0.05889,9e-05,6.22703]
[1778261416173,24.72,80028.77,108.5,-0.05761,9e-05,6.12198]
[1778261422589,24.73,80030.35,108.5,-0.05753,9e-05,6.11492]
[1778261424031,24.73,80042.28,108.5,-0.05651,9e-05,6.03013]
[1778261425851,24.73,80054.63,108.5,-0.05547,9e-05,5.9434]
[1778261427863,24.73,80039.41,108.5,-0.0568,9e-05,6.05469]
[1778261428672,24.73,80039.41,108.5,-0.0568,9e-05,6.05469]
[1778261428680,24.73,80039.41,106.6,-0.0568,9e-05,6.05469]
[1778261429306,24.74,80034.48,106.6,-0.05724,9e-05,6.0912]
[1778261429837,24.74,80034.48,106.6,-0.05724,9e-05,6.0912]
[1778261431174,24.74,80035.18,106.6,-0.05719,9e-05,6.0869]
[1778261432371,24.74,80031.33,106.6,-0.05751,9e-05,6.11176]
[1778261432882,24.74,80031.33,106.6,-0.05751,9e-05,6.11176]
[1778261433494,24.74,80031.46,106.6,-0.0575,9e-05,6.11154]
[1778261435723,24.74,80032.1,106.6,-0.05746,9e-05,6.10834]
[1778261435803,24.74,80032.1,106.6,-0.05746,9e-05,6.10834]
[1778261438252,24.75,80042.96,106.6,-0.05654,9e-05,6.03205]
[1778261441196,24.75,80054.89,106.6,-0.05555,9e-05,5.94909]
[1778261445167,24.76,80068.35,106.6,-0.05445,8e-05,5.85655]
[1778261445363,24.76,80069.63,106.6,-0.05435,8e-05,5.84863]
[1778261446169,24.76,80089.23,106.6,-0.05274,8e-05,5.71227]
[1778261447278,24.76,80093.51,106.6,-0.05241,8e-05,5.68387]
[1778261447448,24.76,80093.51,106.6,-0.05241,8e-05,5.68387]
[1778261448094,24.79,80113.71,106.6,-0.05094,8e-05,5.55858]
[1778261448524,24.79,80113.71,106.6,-0.05094,8e-05,5.55858]
[1778261449023,24.79,80134.08,106.6,-0.04936,8e-05,5.42196]
[1778261450509,24.79,80139.78,106.6,-0.04894,8e-05,5.38551]
[1778261452081,24.8,80144.24,106.6,-0.04862,8e-05,5.35757]
[1778261456177,24.95,80129.14,106.6,-0.05084,8e-05,5.55088]
[1778261460602,25.03,80137.11,106.6,-0.05077,8e-05,5.54533]
[1778261462323,25.09,80151.67,106.6,-0.05,8e-05,5.47922]
[1778261464090,25.12,80154.68,106.6,-0.04996,8e-05,5.47578]
[1778261464195,25.12,80154.68,106.6,-0.04996,8e-05,5.47578]
[1778261464139,25.14,80186.41,106.6,-0.04774,7e-05,5.28281]
[1778261464629,25.14,80186.41,106.6,-0.04774,7e-05,5.28281]
[1778261464958,25.14,80186.41,106.6,-0.04774,7e-05,5.28281]
[1778261465146,25.15,80211.01,106.6,-0.04596,7e-05,5.12584]
[1778261465751,25.15,80211.01,106.6,-0.04596,7e-05,5.12584]
[1778261467037,25.19,80206.26,106.6,-0.04656,7e-05,5.17845]
[1778261468315,25.26,80202.13,106.6,-0.04733,7e-05,5.2468]
[1778261471420,25.36,80205.09,106.6,-0.04778,7e-05,5.28701]
[1778261471421,25.36,80205.09,106.6,-0.04778,7e-05,5.28701]
[1778261472199,25.4,80185.22,106.6,-0.04948,8e-05,5.43566]
[1778261474213,25.45,80174.07,106.6,-0.05069,8e-05,5.5411]
[1778261475222,25.48,80162.46,106.6,-0.05177,8e-05,5.63328]
[1778261480441,25.54,80170.98,106.6,-0.05155,8e-05,5.61507]
[1778261485732,25.55,80173.77,106.6,-0.05141,8e-05,5.60313]
[1778261486833,25.56,80160.87,106.6,-0.05246,8e-05,5.69342]
[1778261492299,25.57,80157.31,106.6,-0.05276,8e-05,5.71789]
[1778261496114,25.58,80168.5,106.6,-0.05195,8e-05,5.6486]
[1778261499178,25.58,80170.42,111.6,-0.05182,8e-05,5.637]
[1778261499193,25.58,80170.42,111.6,-0.05182,8e-05,5.637]
[1778261499239,25.59,80183.32,111.6,-0.05085,8e-05,5.55372]
[1778261499405,25.59,80183.32,111.6,-0.05085,8e-05,5.55372]
[1778261499514,25.59,80183.32,111.6,-0.05085,8e-05,5.55372]
[1778261499670,25.59,80196.07,111.6,-0.04987,8e-05,5.46976]
[1778261501443,25.59,80197.65,111.6,-0.04976,8e-05,5.45994]
[1778261502013,25.59,80185.48,111.6,-0.05068,8e-05,5.53982]
[1778261506776,25.59,80199.85,111.6,-0.04958,8e-05,5.44466]
[1778261512511,25.59,80189.15,111.6,-0.05039,8e-05,5.51454]
[1778261517546,25.58,80188.17,111.6,-0.05046,8e-05,5.5204]
[1778261523122,25.58,80187.03,111.6,-0.05054,8e-05,5.52739]
[1778261523841,25.58,80169.65,111.6,-0.05188,8e-05,5.64253]
[1778261525277,25.58,80158.42,111.6,-0.05276,8e-05,5.7176]
[1778261527616,25.58,80145.2,111.6,-0.0538,8e-05,5.80565]
[1778261532651,25.57,80140.48,111.6,-0.05415,8e-05,5.83492]
[1778261535672,25.57,80154.66,111.6,-0.05299,8e-05,5.73697]
[1778261539233,25.57,80165.99,111.6,-0.05208,8e-05,5.65954]
[1778261540708,25.57,80177.06,111.6,-0.05121,8e-05,5.58507]
[1778261545743,25.57,80170.73,111.6,-0.05169,8e-05,5.62609]
[1778261550778,25.56,80162.23,111.6,-0.05233,8e-05,5.68118]
[1778261553799,25.56,80148.36,111.6,-0.05338,8e-05,5.76909]
[1778261558937,25.56,80147.43,111.6,-0.05343,8e-05,5.77324]
[1778261564274,25.55,80139.67,111.6,-0.05402,8e-05,5.82318]
[1778261569919,25.55,80148.4,111.6,-0.05328,8e-05,5.76007]
[1778261574954,25.54,80153.46,111.6,-0.05285,8e-05,5.72346]
[1778261579989,25.54,80159.48,111.6,-0.05235,8e-05,5.68083]
[1778261582235,25.54,80174.18,111.6,-0.05119,8e-05,5.58183]
[1778261588051,25.54,80187.08,111.6,-0.05019,8e-05,5.49538]
[1778261592268,25.54,80209.25,111.6,-0.04852,7e-05,5.35025]
[1778261594095,25.54,80220.05,111.6,-0.04772,7e-05,5.28093]
[1778261599130,25.54,80216.7,111.6,-0.04798,7e-05,5.30343]
[1778261604165,25.54,80219.58,111.6,-0.04778,7e-05,5.28595]
[1778261609211,25.54,80216.94,111.6,-0.04798,7e-05,5.30391]
[1778261614247,25.54,80221.07,111.6,-0.04766,7e-05,5.27415]
[1778261619282,25.54,80215.74,111.6,-0.04806,7e-05,5.30941]
[1778261621296,25.55,80200.46,111.6,-0.0492,8e-05,5.40876]
[1778261623310,25.55,80212.77,111.6,-0.04828,7e-05,5.3289]
[1778261628345,25.55,80207.38,111.6,-0.04869,7e-05,5.36453]
[1778261633380,25.55,80204.24,111.6,-0.04893,7e-05,5.38519]
[1778261638415,25.55,80196.09,111.6,-0.04954,8e-05,5.43847]
[1778261640432,25.55,80180.27,111.6,-0.05075,8e-05,5.54247]
[1778261645842,25.55,80177.65,111.6,-0.05094,8e-05,5.55893]
[1778261650502,25.54,80163.86,111.6,-0.05199,8e-05,5.64936]
[1778261655179,25.54,80175.02,111.6,-0.0511,8e-05,5.57323]
[1778261660572,25.54,80170.47,111.6,-0.05144,8e-05,5.60232]
[1778261665607,25.54,80167.89,111.6,-0.05163,8e-05,5.6181]
[1778261671339,25.53,80165.53,111.6,-0.0518,8e-05,5.63259]
[1778261672533,25.53,80181.99,111.6,-0.05047,8e-05,5.51774]
[1778261678699,25.53,80194.44,111.6,-0.04952,8e-05,5.43512]
[1778261681720,25.53,80206.77,111.6,-0.04859,7e-05,5.35473]
[1778261686756,25.53,80214.34,111.6,-0.04804,7e-05,5.30657]
[1778261691791,25.53,80214.83,111.6,-0.04802,7e-05,5.30425]
[1778261697076,25.53,80218.14,111.6,-0.04778,7e-05,5.2838]
[1778261699847,25.54,80233.16,111.6,-0.0467,7e-05,5.18899]
[1778261703875,25.55,80219.82,111.6,-0.04773,7e-05,5.2792]
[1778261708912,25.55,80212.07,111.6,-0.04831,7e-05,5.32988]
[1778261713947,25.55,80205.74,111.6,-0.04879,7e-05,5.37148]
[1778261718982,25.55,80193.05,111.6,-0.04974,8e-05,5.45449]
[1778261724018,25.55,80191.83,111.6,-0.04983,8e-05,5.46212]
[1778261729058,25.55,80197.99,111.6,-0.04936,8e-05,5.42165]
[1778261734093,25.55,80201.05,111.6,-0.0491,7e-05,5.3975]
[1778261739129,25.55,80206.83,111.6,-0.04867,7e-05,5.36031]
[1778261744164,25.55,80208.82,111.6,-0.04853,7e-05,5.34802]
[1778261749199,25.55,80202.23,111.6,-0.04902,7e-05,5.39114]
[1778261754234,25.55,80207.06,111.6,-0.04867,7e-05,5.3599]
[1778261759441,25.55,80208.91,111.6,-0.04853,7e-05,5.34828]
[1778261761283,25.55,80231.19,111.6,-0.04691,7e-05,5.20576]
[1778261762290,25.55,80243.52,111.6,-0.04603,7e-05,5.12804]
[1778261767325,25.56,80250.71,111.6,-0.04555,7e-05,5.08539]
[1778261772360,25.56,80235.49,111.6,-0.04666,7e-05,5.18391]
[1778261774379,25.56,80206.64,111.6,-0.04878,7e-05,5.36963]
[1778261776393,25.56,80193.67,111.6,-0.04975,8e-05,5.45423]
[1778261781434,25.56,80189.38,111.6,-0.05007,8e-05,5.482]
[1778261785467,25.56,80178.5,111.6,-0.0509,8e-05,5.55337]
[1778261786474,25.56,80167.3,111.6,-0.05177,8e-05,5.62768]
[1778261791513,25.56,80173.57,111.6,-0.05122,8e-05,5.57942]
[1778261796547,25.56,80182.82,111.6,-0.05049,8e-05,5.51718]
[1778261801582,25.55,80175.64,111.6,-0.05104,8e-05,5.56378]
[1778261806617,25.55,80167.05,111.6,-0.05169,8e-05,5.61966]
[1778261811652,25.55,80167.67,111.6,-0.05162,8e-05,5.6137]
[1778261816687,25.55,80159.88,111.6,-0.05221,8e-05,5.66415]
[1778261822132,25.54,80158.19,111.6,-0.05232,8e-05,5.67385]
[1778261824249,25.54,80170.61,111.6,-0.05133,8e-05,5.58909]
[1778261829955,25.54,80170.59,111.6,-0.05132,8e-05,5.58812]
[1778261831687,25.54,80159.38,111.6,-0.05219,8e-05,5.6621]
[1778261831792,25.54,80148.64,111.6,-0.05304,8e-05,5.73451]
[1778261837153,25.53,80143.17,111.6,-0.05344,8e-05,5.76888]
[1778261842347,25.53,80130.11,111.6,-0.05446,8e-05,5.85493]
[1778261844884,25.52,80103.03,111.6,-0.05667,8e-05,6.03938]
[1778261848912,25.48,80117.87,111.6,-0.05518,8e-05,5.91461]
[1778261854512,25.48,80118.92,111.6,-0.05502,8e-05,5.89972]
[1778261859991,25.47,80116.36,111.6,-0.05517,8e-05,5.91225]
[1778261865028,25.46,80102.01,111.6,-0.05631,8e-05,6.00793]
[1778261870064,25.43,80109.0,111.6,-0.05548,8e-05,5.93786]
[1778261875100,25.42,80112.83,111.6,-0.05511,8e-05,5.90727]
[1778261880135,25.41,80112.99,111.6,-0.05505,8e-05,5.90213]
[1778261885170,25.41,80122.39,111.6,-0.05423,8e-05,5.83325]
[1778261888193,25.4,80111.56,111.6,-0.05509,8e-05,5.90582]
[1778261892221,25.4,80098.04,111.6,-0.05618,8e-05,5.99654]
[1778261897427,25.33,80090.82,111.6,-0.05632,8e-05,6.0078]
[1778261899112,25.33,80085.88,111.6,-0.05672,8e-05,6.04064]
[1778261899699,25.33,80085.88,111.6,-0.05672,8e-05,6.04064]
[1778261899392,25.32,80071.54,111.6,-0.05793,9e-05,6.1412]
[1778261900011,25.32,80071.54,111.6,-0.05793,9e-05,6.1412]
[1778261904316,25.31,80083.32,111.6,-0.05685,9e-05,6.05197]
[1778261906217,25.31,80084.01,111.6,-0.05678,9e-05,6.04608]
[1778261909123,25.31,80094.8,111.6,-0.05584,8e-05,5.96736]
[1778261914453,25.3,80091.84,111.6,-0.056,8e-05,5.97929]
[1778261920428,25.29,80095.0,111.6,-0.05566,8e-05,5.95066]
[1778261925463,25.28,80097.48,111.6,-0.0554,8e-05,5.92919]
[1778261930498,25.28,80094.91,111.6,-0.05556,8e-05,5.94299]
[1778261935533,25.27,80087.97,111.6,-0.05609,8e-05,5.98717]
[1778261940568,25.26,80094.5,111.6,-0.05549,8e-05,5.93685]
[1778261945603,25.25,80106.92,111.6,-0.05442,8e-05,5.84653]
[1778261950648,25.25,80107.5,111.6,-0.05433,8e-05,5.83902]
[1778261955685,25.24,80112.07,111.6,-0.05391,8e-05,5.80395]
[1778261960720,25.24,80118.72,111.6,-0.05333,8e-05,5.75514]
[1778261965755,25.23,80119.17,111.6,-0.05326,8e-05,5.74929]
[1778261970790,25.23,80108.87,111.6,-0.05407,8e-05,5.81747]
[1778261975663,25.22,80091.85,111.6,-0.0554,8e-05,5.92774]
[1778261980864,25.21,80107.2,111.6,-0.05408,8e-05,5.81669]
[1778261985899,25.21,80104.75,111.6,-0.05424,8e-05,5.83042]
[1778261990934,25.2,80111.17,111.6,-0.05368,8e-05,5.7829]
[1778261993955,25.2,80123.58,111.6,-0.05265,8e-05,5.69597]
[1778261998990,25.2,80122.65,111.6,-0.0527,8e-05,5.7]
[1778262004761,25.19,80127.66,111.6,-0.05227,8e-05,5.66355]
[1778262007922,25.19,80139.65,111.6,-0.05131,8e-05,5.5812]
[1778262014554,25.19,80125.45,111.6,-0.05241,8e-05,5.67543]
[1778262021146,25.18,80117.4,111.6,-0.05302,8e-05,5.72723]
[1778262026181,25.18,80125.59,111.6,-0.05234,8e-05,5.66921]
[1778262031222,25.18,80123.99,111.6,-0.05241,8e-05,5.67394]
[1778262036257,25.17,80128.19,111.6,-0.05206,8e-05,5.64385]
[1778262039942,25.17,80128.27,111.6,-0.05204,8e-05,5.64247]
[1778262045320,25.17,80126.06,111.6,-0.0522,8e-05,5.656]
[1778262046123,25.17,80126.06,111.6,-0.0522,8e-05,5.656]
[1778262051362,25.17,80126.52,111.6,-0.05214,8e-05,5.65118]
[1778262056398,25.16,80126.21,111.6,-0.05215,8e-05,5.65183]
[1778262061591,25.16,80120.18,111.6,-0.05262,8e-05,5.69174]
[1778262061614,25.16,80120.18,111.6,-0.05262,8e-05,5.69174]
[1778262067480,25.16,80122.79,111.6,-0.05239,8e-05,5.67166]
[1778262072515,25.15,80117.08,111.6,-0.05283,8e-05,5.70904]
[1778262077552,25.15,80106.54,111.6,-0.05365,8e-05,5.77895]
[1778262082587,25.15,80114.9,111.6,-0.05294,8e-05,5.71873]
[1778262087909,25.14,80114.55,111.6,-0.05295,8e-05,5.71938]
[1778262091468,25.14,80112.97,111.6,-0.05305,8e-05,5.72842]
[1778262096514,25.14,80103.2,111.6,-0.05379,8e-05,5.78903]
[1778262100065,25.13,80087.68,111.6,-0.05504,8e-05,5.89449]
[1778262107762,25.12,80085.41,111.6,-0.05516,8e-05,5.90452]
[1778262112797,25.12,80093.17,111.6,-0.05448,8e-05,5.84685]
[1778262119846,25.11,80095.42,111.6,-0.05424,8e-05,5.82683]
[1778262124881,25.1,80098.14,111.6,-0.05398,8e-05,5.80493]
[1778262129918,25.1,80098.52,111.6,-0.05391,8e-05,5.79956]
[1778262134953,25.09,80095.81,111.6,-0.0541,8e-05,5.81546]
[1778262139988,25.09,80098.46,111.6,-0.05385,8e-05,5.79427]
[1778262145023,25.08,80102.29,111.6,-0.05351,8e-05,5.76509]
[1778262150059,25.08,80100.18,111.6,-0.05365,8e-05,5.77719]
[1778262155094,25.08,80097.91,111.6,-0.05377,8e-05,5.78582]
[1778262160129,25.07,80102.0,111.6,-0.0534,8e-05,5.75485]
[1778262165164,25.07,80102.46,111.6,-0.05334,8e-05,5.74926]
[1778262170199,25.06,80097.14,111.6,-0.05374,8e-05,5.78366]
[1778262172213,25.06,80081.86,111.6,-0.055,8e-05,5.8892]
[1778262177249,25.06,80085.62,111.6,-0.05464,8e-05,5.85937]
[1778262182284,25.05,80089.31,111.6,-0.0543,8e-05,5.83039]
[1778262187319,25.04,80089.1,111.6,-0.05428,8e-05,5.82887]
[1778262193026,25.04,80088.04,111.6,-0.05434,8e-05,5.83382]
[1778262202425,25.03,80083.65,111.6,-0.05462,8e-05,5.85747]
[1778262207459,25.02,80084.4,111.6,-0.05452,8e-05,5.84906]
[1778262212495,25.02,80088.77,111.6,-0.05409,8e-05,5.81096]
[1778262217530,25.01,80087.95,111.6,-0.05412,8e-05,5.81384]
[1778262222565,25.01,80093.92,111.6,-0.05359,8e-05,5.76942]
[1778262227602,25.0,80096.02,111.6,-0.05339,8e-05,5.75239]
[1778262232638,25.0,80096.99,111.6,-0.05329,8e-05,5.74337]
[1778262233350,25.0,80096.99,111.6,-0.05329,8e-05,5.74337]
[1778262234438,25.0,80096.65,111.6,-0.05331,8e-05,5.74528]
[1778262239689,25.0,80098.86,111.6,-0.0531,8e-05,5.72732]
[1778262244724,24.99,80097.14,111.6,-0.05321,8e-05,5.73662]
[1778262249760,24.99,80102.39,111.6,-0.05275,8e-05,5.69821]
[1778262254795,24.98,80102.43,111.6,-0.05273,8e-05,5.69604]
[1778262259830,24.98,80102.79,111.6,-0.05268,8e-05,5.69166]
[1778262264865,24.98,80102.64,111.6,-0.05267,8e-05,5.6908]
[1778262269900,24.97,80106.92,111.6,-0.0523,8e-05,5.65947]
[1778262274935,24.97,80113.0,111.6,-0.05176,8e-05,5.61183]
[1778262279970,24.97,80114.24,111.6,-0.05164,8e-05,5.60215]
[1778262285008,24.97,80119.13,111.6,-0.05124,8e-05,5.56777]
[1778262287229,24.97,80117.21,111.6,-0.05139,8e-05,5.58051]
[1778262293062,24.97,80118.59,111.6,-0.05127,8e-05,5.57006]
[1778262298097,24.96,80118.9,111.6,-0.05123,8e-05,5.56713]
[1778262303132,24.96,80127.52,111.6,-0.05054,8e-05,5.50781]
[1778262305146,24.96,80139.22,111.6,-0.04963,8e-05,5.42902]
[1778262309916,24.96,80141.85,111.6,-0.04943,8e-05,5.41167]
[1778262315216,24.96,80143.55,111.6,-0.0493,8e-05,5.40089]
[1778262318167,24.97,80143.31,111.6,-0.04932,8e-05,5.40285]
[1778262318350,24.97,80143.31,111.6,-0.04932,8e-05,5.40285]
[1778262321765,24.97,80156.61,111.6,-0.04831,8e-05,5.31506]
[1778262327300,24.97,80172.65,111.6,-0.04713,7e-05,5.21168]
[1778262332335,24.97,80178.46,111.6,-0.04669,7e-05,5.17197]
[1778262337930,24.98,80178.71,111.6,-0.0467,7e-05,5.17235]
[1778262343564,24.98,80177.9,111.6,-0.04679,7e-05,5.18057]
[1778262346722,24.98,80161.41,111.6,-0.04803,8e-05,5.28967]
[1778262349568,24.99,80145.39,111.6,-0.04927,8e-05,5.39697]
[1778262352477,24.99,80132.2,111.6,-0.0503,8e-05,5.48566]
[1778262357953,24.99,80128.31,111.6,-0.0506,8e-05,5.51184]
[1778262361450,24.99,80133.91,111.6,-0.05016,8e-05,5.474]
[1778262361637,24.99,80133.91,111.6,-0.05016,8e-05,5.474]
[1778262367583,24.99,80139.08,111.6,-0.04976,8e-05,5.4398]
[1778262372619,24.99,80141.5,111.6,-0.04958,8e-05,5.42399]
[1778262377654,24.99,80144.18,111.6,-0.04938,8e-05,5.4066]
[1778262382729,24.99,80149.41,111.6,-0.04898,8e-05,5.37229]
[1778262386194,24.99,80150.44,111.6,-0.04891,8e-05,5.36598]
[1778262395784,24.99,80151.79,111.6,-0.0488,8e-05,5.3548]
[1778262396505,24.99,80151.79,111.6,-0.0488,8e-05,5.3548]
[1778262401786,25.0,80163.28,111.6,-0.04794,8e-05,5.27992]
[1778262404848,25.0,80176.92,111.6,-0.04693,7e-05,5.19192]
[1778262409883,25.0,80176.47,111.6,-0.04699,7e-05,5.19704]
[1778262415054,25.01,80174.25,111.6,-0.04718,7e-05,5.2135]
[1778262420400,25.01,80181.97,111.6,-0.04663,7e-05,5.16585]
[1778262423307,25.01,80192.05,111.6,-0.04591,7e-05,5.10226]
[1778262427464,25.02,80205.94,111.6,-0.04494,7e-05,5.01577]
[1778262436067,25.03,80201.68,111.6,-0.04531,7e-05,5.04892]
[1778262441282,25.03,80203.01,111.6,-0.04524,7e-05,5.04303]
[1778262446605,25.04,80194.92,111.6,-0.04587,7e-05,5.09842]
[1778262455311,25.05,80187.39,111.6,-0.04643,7e-05,5.14707]
[1778262460235,25.05,80173.65,111.6,-0.04747,7e-05,5.23859]
[1778262465270,25.05,80172.78,111.6,-0.04756,7e-05,5.24584]
[1778262470305,25.06,80170.8,111.6,-0.04772,7e-05,5.26025]
[1778262475340,25.06,80165.8,111.6,-0.04811,8e-05,5.29429]
[1778262480376,25.06,80164.86,111.6,-0.04819,8e-05,5.30153]
[1778262485411,25.06,80165.97,111.6,-0.04812,8e-05,5.29533]
[1778262490605,25.06,80161.58,111.6,-0.04846,8e-05,5.32506]
[1778262492750,25.06,80146.32,111.6,-0.04964,8e-05,5.42675]
[1778262497495,25.06,80157.75,111.6,-0.04876,8e-05,5.35108]
[1778262502530,25.07,80164.52,111.6,-0.04826,8e-05,5.30739]
[1778262507565,25.07,80170.3,111.6,-0.04784,8e-05,5.2708]
[1778262512600,25.07,80169.55,111.6,-0.04788,8e-05,5.27281]
[1778262517635,25.07,80171.04,111.6,-0.04778,7e-05,5.26443]
[1778262522670,25.08,80182.48,111.6,-0.04695,7e-05,5.19133]
[1778262527705,25.08,80184.3,111.6,-0.04683,7e-05,5.18155]
[1778262532740,25.08,80185.63,111.6,-0.04676,7e-05,5.17501]
[1778262537775,25.09,80187.94,111.6,-0.04661,7e-05,5.16224]
[1778262542811,25.09,80187.92,111.6,-0.04664,7e-05,5.16459]
[1778262547846,25.09,80187.85,111.6,-0.04667,7e-05,5.16726]
[1778262552886,25.1,80198.08,111.6,-0.04595,7e-05,5.10397]
[1778262557920,25.1,80205.19,111.6,-0.04547,7e-05,5.06134]
[1778262562955,25.11,80205.76,111.6,-0.04546,7e-05,5.06079]
[1778262567990,25.11,80206.27,111.6,-0.04546,7e-05,5.06082]
[1778262570975,25.12,80202.28,111.6,-0.04577,7e-05,5.08758]
[1778262575039,25.12,80216.54,111.6,-0.04474,7e-05,4.99583]
[1778262580074,25.13,80218.22,111.6,-0.04467,7e-05,4.98887]
[1778262585109,25.13,80220.58,111.6,-0.04454,7e-05,4.9777]
[1778262590144,25.14,80220.29,111.6,-0.04461,7e-05,4.984]
[1778262595313,25.15,80224.72,111.6,-0.04433,7e-05,4.95921]
[1778262597184,25.15,80241.93,111.6,-0.04315,7e-05,4.85358]
[1778262603253,25.23,80245.72,111.6,-0.04335,7e-05,4.87182]
[1778262607281,25.23,80234.38,111.6,-0.04418,7e-05,4.94569]
[1778262612316,25.24,80243.6,111.6,-0.04358,7e-05,4.89241]
[1778262617351,25.25,80240.54,111.6,-0.04384,7e-05,4.91561]
[1778262622386,25.25,80235.02,111.6,-0.04427,7e-05,4.95411]
[1778262626414,25.26,80218.23,111.6,-0.04549,7e-05,5.06259]
[1778262631449,25.26,80216.89,111.6,-0.04558,7e-05,5.0697]
[1778262636485,25.27,80220.91,111.6,-0.04533,7e-05,5.04729]
[1778262641845,25.27,80216.98,111.6,-0.04564,7e-05,5.07466]
[1778262647565,25.28,80215.74,111.6,-0.04577,7e-05,5.08641]
[1778262652600,25.29,80218.89,111.6,-0.04557,7e-05,5.06924]
[1778262657635,25.29,80218.93,111.6,-0.0456,7e-05,5.07186]
[1778262662475,25.29,80213.38,111.6,-0.04602,7e-05,5.10877]
[1778262663458,25.29,80210.45,111.6,-0.04624,7e-05,5.12795]
[1778262665258,25.3,80184.82,111.6,-0.04814,7e-05,5.29451]
[1778262668947,25.3,80197.01,111.6,-0.04724,7e-05,5.21639]
[1778262674759,25.3,80202.57,111.6,-0.04686,7e-05,5.18282]
[1778262680801,25.31,80196.83,111.6,-0.04731,7e-05,5.2221]
[1778262685836,25.31,80186.33,111.6,-0.0481,7e-05,5.29129]
[1778262691086,25.31,80184.34,111.6,-0.04826,7e-05,5.30492]
[1778262696713,25.31,80179.15,111.6,-0.04862,8e-05,5.33517]
[1778262702321,25.31,80170.15,111.6,-0.0493,8e-05,5.39445]
[1778262705976,25.31,80186.36,111.6,-0.04808,7e-05,5.28872]
[1778262708997,25.31,80200.62,111.6,-0.04704,7e-05,5.19719]
[1778262714032,25.32,80196.15,111.6,-0.04738,7e-05,5.22759]
[1778262719068,25.32,80193.14,111.6,-0.04762,7e-05,5.24839]
[1778262724103,25.32,80185.0,111.6,-0.04824,7e-05,5.30216]
[1778262728132,25.32,80173.97,111.6,-0.04907,8e-05,5.37489]
[1778262733170,25.32,80167.84,111.6,-0.04954,8e-05,5.41549]
[1778262738202,25.32,80166.38,111.6,-0.04965,8e-05,5.42501]
[1778262743237,25.32,80166.09,111.6,-0.04967,8e-05,5.42676]
[1778262745042,25.32,80165.66,111.6,-0.04971,8e-05,5.42956]
[1778262750287,25.32,80173.83,111.6,-0.04908,8e-05,5.3757]
[1778262755368,25.32,80178.45,111.6,-0.0487,8e-05,5.34121]
[1778262757400,25.32,80179.66,111.6,-0.04861,8e-05,5.33344]
[1778262759349,25.32,80193.76,111.6,-0.04756,7e-05,5.24215]
[1778262763624,25.32,80194.86,111.6,-0.04749,7e-05,5.23575]
[1778262770480,25.33,80197.67,111.6,-0.0473,7e-05,5.2194]
[1778262778483,25.33,80194.71,111.6,-0.04755,7e-05,5.24103]
[1778262783518,25.33,80194.8,111.6,-0.04756,7e-05,5.2417]
[1778262788553,25.33,80192.01,111.6,-0.04778,7e-05,5.26102]
[1778262793588,25.34,80187.99,111.6,-0.04809,7e-05,5.28815]
[1778262798623,25.34,80175.47,111.6,-0.04904,8e-05,5.37074]
[1778262803658,25.34,80183.48,111.6,-0.04844,8e-05,5.31875]
[1778262807686,25.34,80170.7,111.6,-0.04941,8e-05,5.40292]
[1778262812721,25.34,80171.18,111.6,-0.04934,8e-05,5.39539]
[1778262817756,25.34,80171.77,111.6,-0.04929,8e-05,5.39162]
[1778262822791,25.34,80169.13,111.6,-0.0495,8e-05,5.40895]
[1778262828336,25.34,80177.66,111.6,-0.04885,8e-05,5.35295]
[1778262834875,25.34,80183.49,111.6,-0.04842,8e-05,5.31585]
[1778262839913,25.34,80192.45,111.6,-0.04776,7e-05,5.25851]
[1778262844948,25.34,80192.13,111.6,-0.0478,7e-05,5.26181]
[1778262849983,25.35,80188.04,111.6,-0.04812,7e-05,5.28933]
[1778262855018,25.35,80194.4,111.6,-0.04765,7e-05,5.24902]
[1778262860053,25.35,80196.65,111.6,-0.0475,7e-05,5.23568]
[1778262865088,25.35,80187.9,111.6,-0.04816,7e-05,5.29349]
[1778262870123,25.35,80183.67,111.6,-0.04849,8e-05,5.32163]
[1778262875158,25.35,80182.55,111.6,-0.04854,8e-05,5.32489]
[1778262880193,25.35,80182.36,111.6,-0.04856,8e-05,5.32655]
[1778262885233,25.36,80182.76,111.6,-0.04853,8e-05,5.32434]
[1778262891276,25.36,80178.74,111.6,-0.04884,8e-05,5.35088]
[1778262896311,25.36,80176.03,111.6,-0.04904,8e-05,5.36877]
[1778262901347,25.36,80178.38,111.6,-0.04887,8e-05,5.35346]
[1778262906383,25.36,80183.49,111.6,-0.04849,8e-05,5.32035]
[1778262911418,25.36,80188.51,111.6,-0.04812,7e-05,5.28822]
[1778262916453,25.36,80184.1,111.6,-0.04845,8e-05,5.3177]
[1778262921488,25.36,80185.5,111.6,-0.04836,7e-05,5.30926]
[1778262926523,25.36,80178.87,111.6,-0.04887,8e-05,5.35336]
[1778262931558,25.36,80175.69,111.6,-0.04907,8e-05,5.37011]
[1778262936593,25.36,80167.64,111.6,-0.04969,8e-05,5.42323]
[1778262941628,25.36,80164.2,111.6,-0.04995,8e-05,5.44566]
[1778262946663,25.36,80154.94,111.6,-0.05066,8e-05,5.50667]
[1778262951698,25.36,80155.25,111.6,-0.05062,8e-05,5.50376]
[1778262956734,25.36,80152.6,111.6,-0.05082,8e-05,5.52064]
[1778262961884,25.36,80152.18,111.6,-0.05085,8e-05,5.52277]
[1778262961901,25.36,80152.18,111.6,-0.05085,8e-05,5.52277]
[1778262967811,25.35,80152.75,111.6,-0.05079,8e-05,5.51787]
[1778262972846,25.35,80153.35,111.6,-0.05073,8e-05,5.51312]
[1778262978250,25.35,80144.15,111.6,-0.05144,8e-05,5.57379]
[1778262980330,25.35,80132.17,111.6,-0.05239,8e-05,5.654]
[1778262986661,25.35,80133.8,111.6,-0.05224,8e-05,5.64119]
[1778262991983,25.34,80131.73,111.6,-0.05234,8e-05,5.64858]
[1778262993905,25.34,80131.38,111.6,-0.05236,8e-05,5.65063]
[1778262999032,25.34,80129.88,111.6,-0.05246,8e-05,5.65883]
[1778263004067,25.34,80130.42,111.6,-0.0524,8e-05,5.65352]
[1778263009102,25.33,80130.1,111.6,-0.0524,8e-05,5.65405]
[1778263014137,25.33,80118.47,111.6,-0.05332,8e-05,5.73134]
[1778263019172,25.33,80116.25,111.6,-0.05347,8e-05,5.74416]
[1778263024207,25.32,80116.42,111.6,-0.05343,8e-05,5.74053]
[1778263029242,25.32,80113.75,111.6,-0.05362,8e-05,5.75624]
[1778263034277,25.31,80113.21,111.6,-0.05363,8e-05,5.75733]
[1778263039312,25.31,80110.78,111.6,-0.0538,8e-05,5.77142]
[1778263044629,25.31,80104.85,111.6,-0.05426,8e-05,5.81005]
[1778263049966,25.3,80101.28,111.6,-0.05451,8e-05,5.83101]
[1778263050615,25.3,80101.28,111.6,-0.05451,8e-05,5.83101]
[1778263050780,25.3,80101.28,111.6,-0.05451,8e-05,5.83101]
[1778263053416,25.29,80084.18,111.6,-0.05586,8e-05,5.94266]
[1778263058451,25.29,80085.73,111.6,-0.05568,8e-05,5.92765]
[1778263063485,25.28,80085.01,111.6,-0.05571,8e-05,5.9295]
[1778263068519,25.26,80077.96,111.6,-0.05615,8e-05,5.9662]
[1778263073772,25.21,80075.39,111.6,-0.05604,8e-05,5.95695]
[1778263074069,25.21,80075.28,111.6,-0.05604,8e-05,5.95689]
[1778263074123,25.21,80075.28,111.6,-0.05604,8e-05,5.95689]
[1778263074925,25.23,80074.01,111.6,-0.05624,9e-05,5.97342]
[1778263079700,25.23,80068.14,111.6,-0.05677,9e-05,6.01775]
[1778263081142,25.23,80066.73,111.6,-0.0569,9e-05,6.02841]
[1778263084642,25.24,80055.27,111.6,-0.05799,9e-05,6.1181]
[1778263089678,25.29,80053.54,111.6,-0.05849,9e-05,6.15952]
[1778263094880,25.31,80051.95,111.6,-0.05875,9e-05,6.18029]
[1778263100184,25.32,80044.4,111.6,-0.05952,9e-05,6.24335]
[1778263106611,25.33,80046.03,111.6,-0.05939,9e-05,6.23322]
[1778263111689,25.33,80042.76,111.6,-0.0597,9e-05,6.25806]
[1778263117494,25.35,80037.69,111.6,-0.06026,9e-05,6.30247]
[1778263119477,25.35,80020.56,111.6,-0.06183,9e-05,6.42921]
[1778263124960,25.35,79995.85,111.6,-0.0641,9e-05,6.60957]
[1778263127981,25.35,80012.49,111.6,-0.06254,9e-05,6.48545]
[1778263133023,25.35,80009.89,111.6,-0.06277,9e-05,6.50405]
[1778263138062,25.35,80006.73,111.6,-0.06305,9e-05,6.52682]
[1778263143916,25.35,80004.05,111.6,-0.06329,9e-05,6.5457]
[1778263149750,25.34,80007.83,111.6,-0.06293,9e-05,6.51648]
[1778263153222,25.34,79994.86,111.6,-0.06413,9e-05,6.61189]
[1778263159127,25.34,79992.09,111.6,-0.06436,9e-05,6.63073]
[1778263164138,25.34,79988.38,111.6,-0.06469,9e-05,6.65635]
[1778263170116,25.33,79998.5,111.6,-0.06372,9e-05,6.57929]
[1778263178620,25.33,79990.37,111.6,-0.06441,9e-05,6.63264]
[1778263182031,25.33,80003.19,111.6,-0.0632,9e-05,6.53648]
[1778263185399,25.33,80018.29,111.6,-0.0618,9e-05,6.4246]
[1778263187413,25.33,80029.37,111.6,-0.06079,9e-05,6.34369]
[1778263192582,25.33,80038.89,111.6,-0.05995,9e-05,6.27525]
[1778263198490,25.34,80046.99,111.6,-0.05933,9e-05,6.22493]
[1778263201681,25.36,80059.65,111.6,-0.05834,9e-05,6.14498]
[1778263203525,25.37,80074.38,111.6,-0.05713,9e-05,6.04558]
[1778263208560,25.37,80078.79,111.6,-0.0568,9e-05,6.01769]
[1778263210574,25.38,80068.03,111.6,-0.05773,9e-05,6.09497]
[1778263215609,25.39,80077.15,111.6,-0.05704,9e-05,6.03794]
[1778263220632,25.39,80083.12,111.6,-0.05657,8e-05,5.99925]
[1778263225682,25.41,80091.26,111.6,-0.05601,8e-05,5.95281]
[1778263230724,25.46,80094.01,111.6,-0.05614,8e-05,5.96428]
[1778263233064,25.47,80119.84,111.6,-0.05398,8e-05,5.78266]
[1778263234022,25.47,80119.84,111.6,-0.05398,8e-05,5.78266]
[1778263234072,25.47,80119.84,111.6,-0.05398,8e-05,5.78266]
[1778263234058,25.48,80134.57,111.6,-0.05288,8e-05,5.68981]
[1778263234646,25.48,80134.57,111.6,-0.05288,8e-05,5.68981]
[1778263234654,25.48,80134.57,111.6,-0.05288,8e-05,5.68981]
[1778263234688,25.48,80134.57,111.6,-0.05288,8e-05,5.68981]
[1778263234863,25.48,80134.57,111.6,-0.05288,8e-05,5.68981]
[1778263234957,25.5,80185.9,111.6,-0.049,8e-05,5.35843]
[1778263235221,25.5,80185.9,111.6,-0.049,8e-05,5.35843]
[1778263235697,25.5,80185.9,111.6,-0.049,8e-05,5.35843]
[1778263235859,25.5,80185.9,111.6,-0.049,8e-05,5.35843]
[1778263235868,25.5,80185.9,111.6,-0.049,8e-05,5.35843]
[1778263235923,25.5,80232.1,111.6,-0.04561,7e-05,5.06266]
[1778263238132,25.51,80218.94,111.6,-0.04663,7e-05,5.15217]
[1778263238647,25.51,80218.94,111.6,-0.04663,7e-05,5.15217]
[1778263239209,25.51,80210.73,111.6,-0.04724,7e-05,5.20571]
[1778263239390,25.51,80210.73,111.6,-0.04724,7e-05,5.20571]
[1778263239685,25.51,80210.73,111.6,-0.04724,7e-05,5.20571]
[1778263241221,25.51,80198.92,111.6,-0.04814,7e-05,5.28372]
[1778263242067,25.51,80198.92,111.6,-0.04814,7e-05,5.28372]
[1778263242110,25.51,80198.92,111.6,-0.04814,7e-05,5.28372]
[1778263243013,25.52,80202.89,111.6,-0.04785,7e-05,5.25909]
[1778263243019,25.52,80202.89,111.6,-0.04785,7e-05,5.25909]
[1778263243108,25.53,80177.23,111.6,-0.04989,8e-05,5.43589]
[1778263243891,25.53,80151.52,111.6,-0.0519,8e-05,5.60715]
[1778263245119,25.53,80151.52,111.6,-0.0519,8e-05,5.60715]
[1778263245890,25.56,80142.23,111.6,-0.05278,8e-05,5.68215]
[1778263248883,25.63,80175.58,111.6,-0.05068,8e-05,5.50428]
[1778263249890,25.66,80186.91,111.6,-0.04998,8e-05,5.44375]
[1778263250746,25.66,80186.91,111.6,-0.04998,8e-05,5.44375]
[1778263255324,25.78,80171.97,111.6,-0.05195,8e-05,5.61312]
[1778263257751,25.82,80185.8,111.6,-0.05116,8e-05,5.54575]
[1778263263972,25.95,80181.27,111.6,-0.0523,8e-05,5.64403]
[1778263264003,25.96,80165.64,111.6,-0.05366,8e-05,5.75887]
[1778263265061,25.98,80152.1,111.6,-0.05485,8e-05,5.8589]
[1778263270537,26.04,80161.74,111.6,-0.05448,8e-05,5.82805]
[1778263271053,26.05,80172.31,111.6,-0.05373,8e-05,5.76501]
[1778263273067,26.09,80186.41,111.6,-0.05283,8e-05,5.68925]
[1778263276089,26.14,80200.37,111.6,-0.05209,8e-05,5.62721]
[1778263281130,26.23,80202.69,111.6,-0.05252,8e-05,5.66415]
[1778263281817,26.23,80202.69,111.6,-0.05252,8e-05,5.66415]
[1778263281817,26.23,80202.69,111.6,-0.05252,8e-05,5.66415]
[1778263282736,26.25,80202.75,111.6,-0.05263,8e-05,5.67355]
[1778263283144,26.27,80207.79,111.6,-0.05235,8e-05,5.65014]
[1778263283212,26.27,80207.79,111.6,-0.05235,8e-05,5.65014]
[1778263283324,26.27,80207.79,111.6,-0.05235,8e-05,5.65014]
[1778263283430,26.27,80207.79,111.6,-0.05235,8e-05,5.65014]
[1778263284151,26.27,80210.92,111.6,-0.05211,8e-05,5.6297]
[1778263284655,26.27,80210.92,114.0,-0.05211,8e-05,5.6297]
[1778263284933,26.27,80210.92,114.0,-0.05211,8e-05,5.6297]
[1778263285158,26.26,80204.2,114.0,-0.05258,8e-05,5.6691]
[1778263285655,26.26,80204.2,114.0,-0.05258,8e-05,5.6691]
[1778263286080,26.26,80204.2,114.0,-0.05258,8e-05,5.6691]
[1778263287843,26.29,80201.97,114.0,-0.05297,8e-05,5.70218]
[1778263288182,26.31,80204.04,114.0,-0.05291,8e-05,5.69733]
[1778263289591,26.31,80205.33,114.0,-0.05281,8e-05,5.68933]
[1778263291074,26.31,80206.4,114.0,-0.05274,8e-05,5.68286]
[1778263291170,26.31,80206.4,114.0,-0.05271,8e-05,5.67899]
[1778263296904,26.38,80198.14,114.0,-0.05381,8e-05,5.77287]
[1778263296994,26.38,80182.57,114.0,-0.05506,8e-05,5.87688]
[1778263302280,26.39,80175.05,114.0,-0.05569,8e-05,5.92964]
[1778263307316,26.39,80183.8,114.0,-0.05502,8e-05,5.87371]
[1778263309374,26.39,80189.86,114.0,-0.05454,8e-05,5.83393]
[1778263311074,26.39,80198.84,114.0,-0.05385,8e-05,5.77574]
[1778263311133,26.39,80205.91,114.0,-0.0533,8e-05,5.72996]
[1778263316151,26.4,80210.31,114.0,-0.05297,8e-05,5.70167]
[1778263316214,26.4,80210.16,114.0,-0.05298,8e-05,5.70265]
[1778263316497,26.4,80210.16,114.0,-0.05298,8e-05,5.70265]
[1778263316497,26.4,80207.08,114.0,-0.05323,8e-05,5.72367]
[1778263317447,26.4,80207.08,114.0,-0.05323,8e-05,5.72367]
[1778263317539,26.4,80203.7,114.0,-0.05349,8e-05,5.74583]
[1778263318654,26.4,80203.7,114.0,-0.05349,8e-05,5.74583]
[1778263318755,26.4,80201.02,114.0,-0.05371,8e-05,5.76423]
[1778263320236,26.4,80201.02,114.0,-0.05371,8e-05,5.76423]
[1778263320414,26.4,80195.46,114.0,-0.05415,8e-05,5.80082]
[1778263322428,26.4,80183.41,114.0,-0.05512,8e-05,5.8822]
[1778263324617,26.4,80181.16,114.0,-0.05531,8e-05,5.89779]
[1778263324682,26.4,80189.85,114.0,-0.05462,8e-05,5.84099]
[1778263325405,26.4,80189.85,114.0,-0.05462,8e-05,5.84099]
[1778263326160,26.4,80203.04,114.0,-0.05358,8e-05,5.7536]
[1778263327548,26.4,80203.36,114.0,-0.05357,8e-05,5.75225]
[1778263327612,26.4,80203.36,114.0,-0.05357,8e-05,5.75225]
[1778263334864,26.41,80188.07,114.0,-0.05483,8e-05,5.85831]
[1778263341006,26.43,80188.04,114.0,-0.05494,8e-05,5.86737]
[1778263342600,26.43,80201.64,114.0,-0.05389,8e-05,5.7792]
[1778263347636,26.44,80199.8,114.0,-0.05407,8e-05,5.79485]
[1778263353105,26.44,80197.61,114.0,-0.05424,8e-05,5.80748]
[1778263354397,26.45,80190.56,114.0,-0.05481,8e-05,5.85547]
[1778263355030,26.45,80190.56,114.0,-0.05481,8e-05,5.85547]
[1778263360510,26.45,80182.18,114.0,-0.05552,8e-05,5.91436]
[1778263364546,26.47,80192.48,114.0,-0.05483,8e-05,5.85765]
[1778263368853,26.48,80187.2,114.0,-0.05528,8e-05,5.89492]
[1778263370164,26.48,80191.68,114.0,-0.05493,8e-05,5.86566]
[1778263375241,26.48,80201.59,114.0,-0.05419,8e-05,5.8039]
[1778263380869,26.49,80205.1,114.0,-0.05397,8e-05,5.78501]
[1778263385904,26.53,80205.39,114.0,-0.05419,8e-05,5.8039]
[1778263391103,26.57,80204.88,114.0,-0.05451,8e-05,5.83122]
[1778263396984,26.6,80197.59,114.0,-0.05531,8e-05,5.89772]
[1778263402019,26.61,80193.77,114.0,-0.05564,8e-05,5.92526]
[1778263407022,26.61,80195.45,114.0,-0.05552,8e-05,5.91584]
[1778263407350,26.61,80193.48,114.0,-0.05569,8e-05,5.92938]
[1778263412544,26.62,80179.36,114.0,-0.05681,8e-05,6.02097]
[1778263418132,26.62,80182.02,114.0,-0.05661,8e-05,6.00471]
[1778263422860,26.62,80182.0,114.0,-0.05663,8e-05,6.00614]
[1778263428211,26.63,80196.42,114.0,-0.0555,8e-05,5.91265]
[1778263433247,26.63,80197.46,114.0,-0.05544,8e-05,5.90809]
[1778263438282,26.63,80196.57,114.0,-0.05554,8e-05,5.91635]
[1778263443317,26.64,80200.47,114.0,-0.05526,8e-05,5.89292]
[1778263448352,26.64,80196.83,114.0,-0.05558,8e-05,5.91946]
[1778263453387,26.65,80196.48,114.0,-0.05564,8e-05,5.92408]
[1778263458426,26.65,80197.55,114.0,-0.05558,8e-05,5.91932]
[1778263463461,26.66,80197.85,114.0,-0.05558,8e-05,5.91966]
[1778263468850,26.66,80200.95,114.0,-0.05536,8e-05,5.90101]
[1778263470360,26.66,80189.4,114.0,-0.0563,8e-05,5.97919]
[1778263475545,26.66,80191.53,114.0,-0.05611,8e-05,5.96213]
[1778263480580,26.67,80199.8,114.0,-0.05547,8e-05,5.90934]
[1778263485616,26.67,80198.78,114.0,-0.05558,8e-05,5.91846]
[1778263487631,26.67,80186.36,114.0,-0.05659,8e-05,6.00239]
[1778263492666,26.68,80191.79,114.0,-0.05618,8e-05,5.96777]
[1778263496459,26.68,80197.4,114.0,-0.05574,8e-05,5.93164]
[1778263496499,26.68,80197.4,114.0,-0.05574,8e-05,5.93164]
[1778263496694,26.68,80203.35,114.0,-0.05527,8e-05,5.89269]
[1778263498708,26.68,80213.9,114.0,-0.05443,8e-05,5.82265]
[1778263503744,26.67,80218.23,114.0,-0.05401,8e-05,5.78719]
[1778263507555,26.66,80224.03,114.0,-0.05351,8e-05,5.74469]
[1778263509812,26.65,80223.06,114.0,-0.05355,8e-05,5.7487]
[1778263515166,26.64,80212.23,114.0,-0.05432,8e-05,5.81297]
[1778263515167,26.64,80208.02,114.0,-0.05465,8e-05,5.84041]
[1778263515756,26.64,80208.02,114.0,-0.05465,8e-05,5.84041]
[1778263515828,26.64,80204.7,114.0,-0.05492,8e-05,5.86284]
[1778263517527,26.64,80204.27,114.0,-0.05495,8e-05,5.86538]
[1778263517708,26.64,80204.27,114.0,-0.05495,8e-05,5.86538]
[1778263519274,26.64,80198.86,114.0,-0.05537,8e-05,5.90083]
[1778263519376,26.64,80194.19,114.0,-0.05574,8e-05,5.93145]
[1778263520518,26.64,80184.82,114.0,-0.0565,8e-05,5.99431]
[1778263525898,26.64,80180.6,114.0,-0.05686,8e-05,6.0242]
[1778263528379,26.65,80189.49,114.0,-0.05615,8e-05,5.96507]
[1778263529222,26.65,80196.59,114.0,-0.05558,8e-05,5.91824]
[1778263531631,26.66,80198.81,114.0,-0.05547,8e-05,5.90925]
[1778263532495,26.66,80198.66,114.0,-0.0555,8e-05,5.91031]
[1778263532947,26.67,80199.43,114.0,-0.05549,8e-05,5.90981]
[1778263537694,26.65,80200.76,114.0,-0.05522,8e-05,5.88704]
[1778263538025,26.65,80200.76,114.0,-0.05522,8e-05,5.88704]
[1778263538075,26.65,80197.57,114.0,-0.05547,8e-05,5.90782]
[1778263544025,26.69,80198.39,114.0,-0.05567,8e-05,5.92458]
[1778263545284,26.69,80198.39,114.0,-0.05567,8e-05,5.92458]
[1778263551076,26.7,80200.79,114.0,-0.05556,8e-05,5.91522]
[1778263555548,26.7,80200.37,114.0,-0.05561,8e-05,5.91967]
[1778263555628,26.7,80200.37,114.0,-0.05561,8e-05,5.91967]
[1778263556305,26.7,80200.37,114.0,-0.05561,8e-05,5.91967]
[1778263556991,26.7,80200.21,114.0,-0.05563,8e-05,5.92113]
[1778263557118,26.7,80201.36,114.0,-0.05554,8e-05,5.91391]
[1778263558333,26.7,80201.36,114.0,-0.05554,8e-05,5.91391]
[1778263558410,26.7,80202.01,114.0,-0.05548,8e-05,5.90918]
[1778263562772,26.71,80207.76,114.0,-0.05505,8e-05,5.87286]
[1778263563335,26.71,80207.76,114.0,-0.05505,8e-05,5.87286]
[1778263563528,26.71,80208.01,114.0,-0.05503,8e-05,5.87167]
[1778263564168,26.71,80208.04,114.0,-0.05504,8e-05,5.87193]
[1778263565857,26.71,80212.83,114.0,-0.05465,8e-05,5.84006]
[1778263571217,26.7,80214.39,114.0,-0.05451,8e-05,5.82801]
[1778263576252,26.7,80215.91,114.0,-0.05437,8e-05,5.81642]
[1778263578684,26.7,80215.67,114.0,-0.05438,8e-05,5.81735]
[1778263579273,26.7,80214.67,114.0,-0.05446,8e-05,5.82357]
[1778263582805,26.7,80215.61,114.0,-0.0544,8e-05,5.81887]
[1778263582883,26.7,80215.61,114.0,-0.05441,8e-05,5.81936]
[1778263583511,26.7,80215.61,114.0,-0.05441,8e-05,5.81936]
[1778263583771,26.7,80215.61,114.0,-0.05441,8e-05,5.81936]
[1778263584308,26.7,80213.78,114.0,-0.05456,8e-05,5.83185]
[1778263589898,26.71,80207.17,114.0,-0.0551,8e-05,5.87696]
[1778263591653,26.71,80208.81,114.0,-0.05494,8e-05,5.86281]
[1778263592262,26.71,80208.81,114.0,-0.05494,8e-05,5.86281]
[1778263592364,26.71,80209.42,114.0,-0.0549,8e-05,5.85921]
[1778263592608,26.71,80209.42,114.0,-0.0549,8e-05,5.85921]
[1778263593072,26.71,80209.42,114.0,-0.0549,8e-05,5.85921]
[1778263593175,26.71,80209.42,114.0,-0.05489,8e-05,5.85881]
[1778263598406,26.71,80208.22,114.0,-0.05501,8e-05,5.86873]
[1778263603441,26.72,80206.39,114.0,-0.05522,8e-05,5.88623]
[1778263605455,26.72,80194.32,114.0,-0.05619,8e-05,5.96681]
[1778263610490,26.72,80192.36,114.0,-0.05637,8e-05,5.98104]
[1778263615526,26.73,80195.38,114.0,-0.05614,8e-05,5.96237]
[1778263620561,26.73,80196.02,114.0,-0.05611,8e-05,5.95967]
[1778263625596,26.73,80196.1,114.0,-0.05612,8e-05,5.96076]
[1778263630631,26.74,80185.98,114.0,-0.05696,8e-05,6.02986]
[1778263635666,26.74,80184.45,114.0,-0.05709,8e-05,6.04123]
[1778263640703,26.74,80184.36,114.0,-0.05711,8e-05,6.04297]
[1778263645739,26.74,80178.46,114.0,-0.05761,8e-05,6.08381]
[1778263649381,26.74,80177.05,114.0,-0.05773,8e-05,6.09372]
[1778263649395,26.74,80177.05,114.0,-0.05773,8e-05,6.09372]
[1778263649480,26.74,80177.03,114.0,-0.05774,8e-05,6.09425]
[1778263652321,26.75,80172.26,114.0,-0.05815,8e-05,6.12806]
[1778263652401,26.75,80172.05,114.0,-0.05814,8e-05,6.12564]
[1778263655784,26.75,80170.14,114.0,-0.0583,8e-05,6.13902]
[1778263656576,26.75,80168.96,114.0,-0.0584,8e-05,6.14715]
[1778263658537,26.75,80168.73,114.0,-0.05842,8e-05,6.1487]
[1778263658830,26.75,80169.81,114.0,-0.05835,8e-05,6.14313]
[1778263663865,26.75,80172.01,114.0,-0.05818,8e-05,6.12915]
[1778263668900,26.76,80167.17,114.0,-0.05859,8e-05,6.16264]
[1778263673935,26.76,80167.91,114.0,-0.05854,8e-05,6.15833]
[1778263679426,26.76,80167.37,114.0,-0.05859,8e-05,6.16255]
[1778263681524,26.76,80168.42,114.0,-0.0585,8e-05,6.1557]
[1778263685480,26.76,80169.66,114.0,-0.05841,8e-05,6.1479]
[1778263691055,26.76,80179.63,114.0,-0.05761,8e-05,6.08242]
[1778263693293,26.76,80178.57,114.0,-0.0577,8e-05,6.0898]
[1778263693393,26.76,80178.6,114.0,-0.0577,8e-05,6.08984]
[1778263694068,26.76,80178.6,114.0,-0.0577,8e-05,6.08984]
[1778263694076,26.76,80179.49,114.0,-0.05762,8e-05,6.08328]
[1778263699111,26.76,80180.17,114.0,-0.05758,8e-05,6.07999]
[1778263704146,26.77,80174.99,114.0,-0.05802,8e-05,6.11607]
[1778263709432,26.77,80176.36,114.0,-0.05792,8e-05,6.10765]
[1778263715223,26.77,80179.36,114.0,-0.05765,8e-05,6.0844]
[1778263720258,26.77,80178.87,114.0,-0.0577,8e-05,6.0889]
[1778263725293,26.77,80178.79,114.0,-0.05772,8e-05,6.0906]
[1778263731337,26.78,80177.87,114.0,-0.05782,8e-05,6.09815]
[1778263736371,26.78,80178.2,114.0,-0.0578,8e-05,6.09703]
[1778263741406,26.78,80178.07,114.0,-0.05783,8e-05,6.09892]
[1778263746441,26.78,80179.9,114.0,-0.05769,8e-05,6.08773]
[1778263750469,26.78,80192.54,114.0,-0.05667,8e-05,6.00416]
[1778263750998,26.78,80192.54,114.0,-0.05667,8e-05,6.00416]
[1778263751076,26.78,80192.54,114.0,-0.05667,8e-05,6.00416]
[1778263751381,26.78,80192.54,114.0,-0.05667,8e-05,6.00416]
[1778263751383,26.78,80192.54,114.0,-0.05667,8e-05,6.00416]
[1778263751476,26.79,80181.63,114.0,-0.05756,8e-05,6.07741]
[1778263752483,26.79,80171.26,114.0,-0.05843,8e-05,6.14807]
[1778263754335,26.79,80169.32,114.0,-0.0586,8e-05,6.16193]
[1778263754497,26.79,80169.24,114.0,-0.05861,8e-05,6.1632]
[1778263759533,26.79,80164.1,114.0,-0.05904,8e-05,6.19836]
[1778263764567,26.79,80163.93,114.0,-0.05905,8e-05,6.19941]
[1778263769602,26.79,80165.77,114.0,-0.0589,8e-05,6.18719]
[1778263774637,26.79,80165.62,114.0,-0.05888,8e-05,6.18386]
[1778263779672,26.79,80163.34,114.0,-0.05907,8e-05,6.19965]
[1778263784707,26.79,80162.97,114.0,-0.05912,8e-05,6.20359]
[1778263789742,26.8,80162.14,114.0,-0.05921,8e-05,6.21063]
[1778263794778,26.8,80163.39,114.0,-0.05912,8e-05,6.20301]
[1778263800702,26.8,80164.01,114.0,-0.05908,8e-05,6.19991]
[1778263809883,26.81,80173.11,114.0,-0.05839,8e-05,6.14363]
[1778263813668,26.81,80181.32,114.0,-0.05771,8e-05,6.08862]
[1778263813676,26.81,80181.32,114.0,-0.05771,8e-05,6.08862]
[1778263813930,26.81,80185.75,114.0,-0.05735,8e-05,6.05906]
[1778263819953,26.81,80178.39,114.0,-0.05796,8e-05,6.10889]
[1778263824988,26.81,80169.72,114.0,-0.05869,8e-05,6.16862]
[1778263830024,26.81,80175.16,114.0,-0.05825,8e-05,6.13239]
[1778263835059,26.82,80181.24,114.0,-0.05772,8e-05,6.08758]
[1778263836824,26.82,80181.06,114.0,-0.05774,8e-05,6.08897]
[1778263837616,26.82,80181.06,114.0,-0.05774,8e-05,6.08897]
[1778263839904,26.82,80181.05,114.0,-0.05774,8e-05,6.08956]
[1778263840040,26.82,80181.05,114.0,-0.05774,8e-05,6.08956]
[1778263840094,26.82,80181.41,114.0,-0.05771,8e-05,6.08732]
[1778263842867,26.81,80177.1,114.0,-0.05805,8e-05,6.11495]
[1778263843116,26.81,80176.41,114.0,-0.0581,8e-05,6.11889]
[1778263848150,26.81,80175.78,114.0,-0.05816,8e-05,6.12373]
[1778263853185,26.82,80175.39,114.0,-0.0582,8e-05,6.12689]
[1778263858220,26.82,80176.6,114.0,-0.0581,8e-05,6.11924]
[1778263863255,26.82,80176.72,114.0,-0.0581,8e-05,6.11896]
[1778263866276,26.82,80165.38,114.0,-0.05904,8e-05,6.19579]
[1778263871311,26.82,80166.08,114.0,-0.05898,8e-05,6.19072]
[1778263876348,26.82,80168.16,114.0,-0.05881,8e-05,6.17677]
[1778263877018,26.82,80168.16,114.0,-0.05881,8e-05,6.17677]
[1778263882182,26.82,80172.03,114.0,-0.05848,8e-05,6.15017]
[1778263887168,26.82,80181.41,114.0,-0.05772,8e-05,6.08762]
[1778263887424,26.82,80184.88,114.0,-0.05744,8e-05,6.06455]
[1778263892459,26.81,80184.78,114.0,-0.05737,8e-05,6.05758]
[1778263897496,26.81,80183.16,114.0,-0.05747,8e-05,6.06543]
[1778263902530,26.8,80186.21,114.0,-0.05718,8e-05,6.04205]
[1778263907565,26.8,80186.21,114.0,-0.05715,8e-05,6.03927]
[1778263912600,26.79,80183.22,114.0,-0.05736,8e-05,6.05647]
[1778263913262,26.79,80183.22,114.0,-0.05736,8e-05,6.05647]
[1778263913607,26.79,80182.46,114.0,-0.05741,8e-05,6.06098]
[1778263918451,26.79,80186.11,114.0,-0.05713,8e-05,6.03754]
[1778263918642,26.79,80188.6,114.0,-0.05693,8e-05,6.0212]
[1778263923679,26.79,80188.26,114.0,-0.05692,8e-05,6.02083]
[1778263934756,26.78,80188.5,114.0,-0.05684,8e-05,6.01351]
[1778263935753,26.78,80188.5,114.0,-0.05684,8e-05,6.01351]
[1778263935763,26.78,80188.66,114.0,-0.05682,8e-05,6.01192]
[1778263936924,26.78,80184.04,114.0,-0.0572,8e-05,6.04309]
[1778263937527,26.78,80184.04,114.0,-0.0572,8e-05,6.04309]
[1778263938784,26.78,80172.27,114.0,-0.05817,8e-05,6.12261]
[1778263943819,26.78,80181.42,114.0,-0.05742,8e-05,6.06172]
[1778263946989,26.78,80180.2,114.0,-0.05753,8e-05,6.07055]
[1778263947847,26.78,80185.62,114.0,-0.05709,8e-05,6.03447]
[1778263952882,26.78,80182.67,114.0,-0.05726,8e-05,6.04669]
[1778263952981,26.78,80182.67,114.0,-0.05726,8e-05,6.04669]
[1778263954542,26.78,80182.67,114.0,-0.05726,8e-05,6.04669]
[1778263959931,26.77,80184.74,114.0,-0.05705,8e-05,6.02949]
[1778263964966,26.76,80184.27,114.0,-0.05705,8e-05,6.02965]
[1778263970001,26.76,80185.38,114.0,-0.05692,8e-05,6.01924]
[1778263974558,26.76,80181.2,114.0,-0.05724,8e-05,6.04542]
[1778263974620,26.75,80179.54,114.0,-0.05736,8e-05,6.05531]
[1778263978137,26.75,80181.15,114.0,-0.05724,8e-05,6.04487]
[1778263981551,26.76,80182.74,114.0,-0.05711,8e-05,6.03481]
[1778263984831,26.76,80185.65,114.1,-0.05688,8e-05,6.0154]
[1778263986249,26.75,80184.94,114.1,-0.05693,8e-05,6.01939]
[1778263986255,26.75,80185.75,114.1,-0.05685,8e-05,6.01323]
[1778263992157,26.75,80186.78,114.1,-0.05673,8e-05,6.00284]
[1778263997192,26.74,80187.11,114.1,-0.05667,8e-05,5.99777]
[1778264002228,26.74,80187.63,114.1,-0.05659,8e-05,5.99136]
[1778264007263,26.73,80196.98,114.1,-0.05581,8e-05,5.92669]
[1778264012299,26.73,80196.61,114.1,-0.05577,8e-05,5.92226]
[1778264017815,26.72,80199.75,114.1,-0.0555,8e-05,5.89971]
[1778264019182,26.72,80196.78,114.1,-0.05572,8e-05,5.9185]
[1778264022378,26.72,80189.12,114.1,-0.05632,8e-05,5.96789]
[1778264028411,26.71,80186.17,114.1,-0.05652,8e-05,5.98406]
[1778264033446,26.71,80184.35,114.1,-0.05663,8e-05,5.99348]
[1778264037127,26.71,80183.55,114.1,-0.05668,8e-05,5.99722]
[1778264037474,26.7,80184.31,114.1,-0.05661,8e-05,5.99161]
[1778264042509,26.71,80184.87,114.1,-0.05658,8e-05,5.98938]
[1778264047326,26.71,80185.79,114.1,-0.05652,8e-05,5.98453]
[1778264047374,26.71,80185.79,114.1,-0.05652,8e-05,5.98453]
[1778264047546,26.71,80186.33,114.1,-0.05648,8e-05,5.98126]
[1778264052525,26.71,80190.36,114.1,-0.05613,8e-05,5.95243]
[1778264056191,26.7,80195.45,114.1,-0.05571,8e-05,5.917]
[1778264058963,26.7,80195.0,114.1,-0.05573,8e-05,5.91922]
[1778264065350,26.7,80195.31,114.1,-0.05569,8e-05,5.91523]
[1778264070710,26.69,80195.53,114.1,-0.05563,8e-05,5.91088]
[1778264071091,26.69,80195.53,114.1,-0.05563,8e-05,5.91088]
[1778264077760,26.69,80196.71,114.1,-0.05547,8e-05,5.89615]
[1778264082795,26.69,80197.23,114.1,-0.05541,8e-05,5.89105]
[1778264087830,26.68,80195.38,114.1,-0.05554,8e-05,5.90162]
[1778264092865,26.68,80196.8,114.1,-0.05541,8e-05,5.89054]
[1778264093455,26.68,80196.8,114.1,-0.05541,8e-05,5.89054]
[1778264097529,26.68,80194.06,114.1,-0.05561,8e-05,5.90727]
[1778264097599,26.68,80194.06,114.1,-0.05561,8e-05,5.90727]
[1778264102673,26.68,80200.92,114.1,-0.05504,8e-05,5.8602]
[1778264107881,26.67,80207.19,114.1,-0.05453,8e-05,5.81751]
[1778264113005,26.67,80202.93,114.1,-0.05485,8e-05,5.84385]
[1778264118040,26.67,80203.08,114.1,-0.05482,8e-05,5.84147]
[1778264123078,26.66,80204.21,114.1,-0.05471,8e-05,5.83259]
[1778264128113,26.66,80201.32,114.1,-0.05492,8e-05,5.85032]
[1778264133148,26.66,80200.02,114.1,-0.05497,8e-05,5.85277]
[1778264135225,26.66,80200.52,114.1,-0.05493,8e-05,5.84915]
[1778264141318,26.65,80188.08,114.1,-0.05589,8e-05,5.92943]
[1778264147247,26.65,80184.32,114.1,-0.05616,8e-05,5.95152]
[1778264152288,26.65,80184.24,114.1,-0.05614,8e-05,5.94983]
[1778264157323,26.64,80184.54,114.1,-0.05608,8e-05,5.94518]
[1778264162362,26.64,80177.31,114.1,-0.05664,8e-05,5.99124]
[1778264163328,26.64,80177.31,114.1,-0.05664,8e-05,5.99124]
[1778264163769,26.64,80177.31,114.1,-0.05664,8e-05,5.99124]
[1778264163815,26.64,80178.7,114.1,-0.05652,8e-05,5.98143]
[1778264164823,26.64,80178.7,114.1,-0.05652,8e-05,5.98143]
[1778264164916,26.64,80181.0,114.1,-0.05634,8e-05,5.9664]
[1778264165133,26.64,80181.0,114.1,-0.05634,8e-05,5.9664]
[1778264169029,26.63,80181.48,114.1,-0.05629,8e-05,5.96181]
[1778264169107,26.63,80182.12,114.1,-0.05623,8e-05,5.95708]
[1778264170534,26.63,80180.74,114.1,-0.05635,8e-05,5.96666]
[1778264170635,26.63,80176.93,114.1,-0.05666,8e-05,5.9925]
[1778264172223,26.63,80176.76,114.1,-0.05667,8e-05,5.99312]
[1778264172618,26.63,80175.95,114.1,-0.05673,8e-05,5.99803]
[1778264175344,26.63,80173.81,114.1,-0.05691,8e-05,6.01299]
[1778264175557,26.63,80173.81,114.1,-0.05691,8e-05,6.01299]
[1778264175636,26.63,80173.81,114.1,-0.05691,8e-05,6.01299]
[1778264181554,26.64,80166.89,114.1,-0.05749,8e-05,6.06093]
[1778264181609,26.64,80166.89,114.1,-0.05749,8e-05,6.06093]
[1778264181630,26.64,80167.64,114.1,-0.05743,8e-05,6.05611]
[1778264183048,26.64,80167.64,114.1,-0.05743,8e-05,6.05611]
[1778264183454,26.64,80167.2,114.1,-0.05746,8e-05,6.05849]
[1778264183560,26.64,80167.2,114.1,-0.05746,8e-05,6.05849]
[1778264183604,26.64,80166.76,114.1,-0.0575,8e-05,6.06169]
[1778264186750,26.64,80161.86,114.1,-0.05791,8e-05,6.09522]
[1778264186851,26.64,80161.93,114.1,-0.05791,8e-05,6.09493]
[1778264191423,26.62,80160.27,114.1,-0.05794,8e-05,6.09731]
[1778264191483,26.62,80160.27,114.1,-0.05794,8e-05,6.09731]
[1778264195597,26.6,80177.01,114.1,-0.05636,8e-05,5.96664]
[1778264197816,26.6,80178.35,114.1,-0.05625,8e-05,5.95726]
[1778264203653,26.59,80182.91,114.1,-0.05585,8e-05,5.92413]
[1778264209084,26.59,80184.03,114.1,-0.05574,8e-05,5.91534]
[1778264209733,26.59,80182.92,114.1,-0.05583,8e-05,5.92239]
[1778264215744,26.58,80184.79,114.1,-0.05565,8e-05,5.90763]
[1778264220779,26.58,80185.04,114.1,-0.05561,8e-05,5.90443]
[1778264221440,26.58,80185.04,114.1,-0.05561,8e-05,5.90443]
[1778264222221,26.58,80185.04,114.1,-0.05561,8e-05,5.90443]
[1778264221812,26.58,80195.59,114.1,-0.05477,8e-05,5.83453]
[1778264223232,26.58,80198.67,114.1,-0.05452,8e-05,5.81374]
[1778264224593,26.58,80201.78,114.1,-0.05428,8e-05,5.79312]
[1778264225682,26.58,80200.06,114.1,-0.05441,8e-05,5.80431]
[1778264227243,26.58,80198.28,114.1,-0.05455,8e-05,5.81623]
[1778264230154,26.58,80202.89,114.1,-0.05419,8e-05,5.78559]
[1778264230713,26.58,80207.89,114.1,-0.05379,8e-05,5.75269]
[1778264232229,26.58,80208.72,114.1,-0.05373,8e-05,5.74712]
[1778264233094,26.58,80208.72,114.1,-0.05373,8e-05,5.74712]
[1778264237118,26.58,80213.39,114.1,-0.05336,8e-05,5.71641]
[1778264237594,26.58,80212.35,114.1,-0.05344,8e-05,5.72316]
[1778264238608,26.58,80211.78,114.1,-0.05348,8e-05,5.72684]
[1778264241552,26.58,80210.82,114.1,-0.05356,8e-05,5.73299]
[1778264242397,26.58,80212.5,114.1,-0.05342,8e-05,5.72135]
[1778264242749,26.58,80212.5,114.1,-0.05342,8e-05,5.72135]
[1778264243155,26.58,80212.5,114.1,-0.05342,8e-05,5.72135]
[1778264244546,26.58,80222.5,114.1,-0.05265,8e-05,5.6563]
[1778264244748,26.58,80222.5,114.1,-0.05265,8e-05,5.6563]
[1778264246459,26.58,80222.62,114.1,-0.05264,8e-05,5.65563]
[1778264252016,26.58,80225.82,114.1,-0.05239,8e-05,5.63347]
[1778264252606,26.58,80225.82,114.1,-0.05239,8e-05,5.63347]
[1778264253731,26.58,80226.39,114.1,-0.05235,8e-05,5.62986]
[1778264254030,26.58,80225.4,114.1,-0.05242,8e-05,5.63634]
[1778264259140,26.57,80215.73,114.1,-0.05306,8e-05,5.69009]
[1778264263018,26.54,80226.48,114.1,-0.05207,8e-05,5.6059]
[1778264263637,26.53,80225.89,114.1,-0.05204,8e-05,5.60378]
[1778264268924,26.48,80228.27,114.1,-0.05153,8e-05,5.56006]
[1778264274173,26.46,80224.75,114.1,-0.05165,8e-05,5.56984]
[1778264279208,26.45,80222.21,114.1,-0.05181,8e-05,5.58343]
[1778264281222,26.45,80234.08,114.1,-0.0509,8e-05,5.50605]
[1778264283239,26.45,80249.89,114.1,-0.04971,7e-05,5.40461]
[1778264289092,26.45,80246.86,114.1,-0.04992,7e-05,5.42284]
[1778264294341,26.44,80236.3,114.1,-0.05069,7e-05,5.48802]
[1778264299405,26.44,80230.18,114.1,-0.05112,8e-05,5.52525]
[1778264304427,26.43,80233.09,114.1,-0.05088,8e-05,5.5042]
[1778264310755,26.41,80234.49,114.1,-0.0506,7e-05,5.48078]
[1778264317264,26.39,80231.67,114.1,-0.05068,8e-05,5.48632]
[1778264323106,26.39,80231.53,114.1,-0.05067,8e-05,5.48473]
[1778264328166,26.39,80228.82,114.1,-0.05085,8e-05,5.5003]
[1778264330555,26.38,80217.58,114.1,-0.05169,8e-05,5.57142]
[1778264338637,26.38,80224.59,114.1,-0.05111,8e-05,5.52218]
[1778264342665,26.37,80240.67,114.1,-0.04989,7e-05,5.41793]
[1778264344685,26.37,80251.34,114.1,-0.04909,7e-05,5.34992]
[1778264349717,26.37,80258.79,114.1,-0.04855,7e-05,5.30267]
[1778264351987,26.37,80258.01,114.1,-0.0486,7e-05,5.3075]
[1778264352226,26.37,80258.01,114.1,-0.0486,7e-05,5.3075]
[1778264357773,26.37,80261.4,114.1,-0.04835,7e-05,5.28595]
[1778264362808,26.37,80260.71,114.1,-0.0484,7e-05,5.29003]
[1778264367844,26.37,80266.55,114.1,-0.04798,7e-05,5.25336]
[1778264372880,26.37,80263.56,114.1,-0.04816,7e-05,5.2676]
[1778264377916,26.37,80260.77,114.1,-0.04836,7e-05,5.2849]
[1778264382958,26.37,80245.66,114.1,-0.04945,7e-05,5.37965]
[1778264387993,26.37,80242.37,114.1,-0.04968,7e-05,5.39925]
[1778264393032,26.36,80242.05,114.1,-0.04969,7e-05,5.40016]
[1778264398067,26.36,80242.02,114.1,-0.04968,7e-05,5.3993]
[1778264403102,26.36,80241.77,114.1,-0.04969,7e-05,5.39982]
[1778264405116,26.36,80253.38,114.1,-0.04883,7e-05,5.3261]
[1778264410151,26.36,80252.11,114.1,-0.04892,7e-05,5.33382]
[1778264412165,26.36,80238.83,114.1,-0.0499,7e-05,5.41765]
[1778264417200,26.36,80233.13,114.1,-0.05031,7e-05,5.45271]
[1778264422235,26.35,80224.01,114.1,-0.05092,8e-05,5.50478]
[1778264427275,26.33,80226.77,114.1,-0.05063,8e-05,5.48042]
[1778264432404,26.33,80233.01,114.1,-0.05007,7e-05,5.43129]
[1778264433616,26.32,80232.87,114.1,-0.05008,7e-05,5.43177]
[1778264434778,26.32,80233.04,114.1,-0.05006,7e-05,5.43047]
[1778264440368,26.32,80234.99,114.1,-0.04991,7e-05,5.4169]
[1778264446410,26.32,80235.76,114.1,-0.04984,7e-05,5.41096]
[1778264451445,26.32,80242.31,114.1,-0.04933,7e-05,5.36777]
[1778264452775,26.32,80242.31,114.1,-0.04933,7e-05,5.36777]
[1778264454615,26.32,80243.66,114.1,-0.04923,7e-05,5.35895]
[1778264460509,26.32,80242.9,114.1,-0.04928,7e-05,5.36326]
[1778264463533,26.31,80257.81,114.1,-0.04818,7e-05,5.26841]
[1778264468568,26.31,80264.01,114.1,-0.04774,7e-05,5.22999]
[1778264473607,26.32,80272.54,114.1,-0.04714,7e-05,5.1776]
[1778264478895,26.32,80264.8,114.1,-0.0477,7e-05,5.22633]
[1778264481085,26.32,80263.3,114.1,-0.04781,7e-05,5.23591]
[1778264486703,26.32,80258.86,114.1,-0.04813,7e-05,5.26403]
[1778264492745,26.32,80260.03,114.1,-0.04801,7e-05,5.25254]
[1778264496773,26.32,80271.0,114.1,-0.04723,7e-05,5.18464]
[1778264501808,26.32,80271.88,114.1,-0.04718,7e-05,5.17995]
[1778264506845,26.33,80269.49,114.1,-0.04738,7e-05,5.1979]
[1778264511878,26.33,80268.14,114.1,-0.04748,7e-05,5.20667]
[1778264516913,26.33,80270.7,114.1,-0.0473,7e-05,5.19112]
[1778264521952,26.33,80270.53,114.1,-0.04732,7e-05,5.19255]
[1778264526983,26.33,80267.18,114.1,-0.04756,7e-05,5.21354]
[1778264532020,26.33,80281.98,114.1,-0.04652,7e-05,5.12224]
[1778264537057,26.33,80286.19,114.1,-0.04623,7e-05,5.09753]
[1778264539071,26.33,80271.05,114.1,-0.04731,7e-05,5.19122]
[1778264544106,26.33,80279.66,114.1,-0.0467,7e-05,5.13864]
[1778264549141,26.33,80275.17,114.1,-0.04703,7e-05,5.16709]
[1778264554176,26.34,80272.35,114.1,-0.0472,7e-05,5.18073]
[1778264560218,26.34,80272.9,114.1,-0.04717,7e-05,5.178]
[1778264565256,26.34,80282.53,114.1,-0.04649,7e-05,5.11932]
[1778264570291,26.34,80277.03,114.1,-0.04689,7e-05,5.15416]
[1778264575326,26.34,80278.3,114.1,-0.04681,7e-05,5.14715]
[1778264580362,26.34,80277.48,114.1,-0.04688,7e-05,5.15312]
[1778264585396,26.34,80274.06,114.1,-0.04713,7e-05,5.17513]
[1778264590500,26.34,80269.24,114.1,-0.04748,7e-05,5.2054]
[1778264591438,26.35,80254.73,114.1,-0.04853,7e-05,5.29613]
[1778264595466,26.34,80242.14,114.1,-0.04944,7e-05,5.37501]
[1778264600501,26.34,80241.17,114.1,-0.04951,7e-05,5.38022]
[1778264602887,26.34,80241.37,114.1,-0.04949,7e-05,5.37859]
[1778264608557,26.34,80243.4,114.1,-0.04933,7e-05,5.36475]
[1778264611578,26.34,80232.0,114.1,-0.05013,7e-05,5.43225]
[1778264615606,26.34,80218.52,114.1,-0.05113,8e-05,5.51748]
[1778264620641,26.33,80209.31,114.1,-0.05181,8e-05,5.57502]
[1778264625676,26.33,80215.27,114.1,-0.05132,8e-05,5.53411]
[1778264630711,26.33,80224.23,114.1,-0.05062,8e-05,5.47434]
[1778264634470,26.32,80240.45,114.1,-0.0494,7e-05,5.36963]
[1778264639779,26.32,80250.79,114.1,-0.04863,7e-05,5.30393]
[1778264644814,26.32,80260.58,114.1,-0.04792,7e-05,5.24234]
[1778264649850,26.32,80261.3,114.1,-0.04787,7e-05,5.23805]
[1778264654885,26.32,80266.65,114.1,-0.04749,7e-05,5.2052]
[1778264659920,26.32,80266.67,114.1,-0.0475,7e-05,5.2056]
[1778264664958,26.33,80267.52,114.1,-0.04744,7e-05,5.20089]
[1778264669993,26.33,80267.27,114.1,-0.04747,7e-05,5.20304]
[1778264675028,26.33,80265.23,114.1,-0.04759,7e-05,5.21201]
[1778264680065,26.33,80269.7,114.1,-0.04728,7e-05,5.185]
[1778264681331,26.33,80269.7,114.1,-0.04728,7e-05,5.185]
[1778264687114,26.33,80274.61,114.1,-0.04694,7e-05,5.15603]
[1778264692149,26.34,80272.49,114.1,-0.04714,7e-05,5.17318]
[1778264697184,26.35,80272.27,114.1,-0.04725,7e-05,5.18305]
[1778264702266,26.36,80281.02,114.1,-0.04668,7e-05,5.13372]
[1778264708269,26.37,80286.75,114.1,-0.0463,7e-05,5.10035]
[1778264713304,26.37,80280.07,114.1,-0.04679,7e-05,5.14277]
[1778264718307,26.37,80272.21,114.1,-0.04735,7e-05,5.19193]
[1778264723374,26.37,80271.94,114.1,-0.04738,7e-05,5.19443]
[1778264728409,26.37,80265.26,114.1,-0.04787,7e-05,5.23648]
[1778264730858,26.37,80266.97,114.1,-0.04774,7e-05,5.22599]
[1778264736468,26.37,80261.8,114.1,-0.04808,7e-05,5.25419]
[1778264739247,26.37,80258.64,114.1,-0.04831,7e-05,5.27398]
[1778264740948,26.37,80272.84,114.1,-0.04729,7e-05,5.18567]
[1778264750563,26.38,80276.78,114.1,-0.04703,7e-05,5.16279]
[1778264755598,26.38,80277.38,114.1,-0.047,7e-05,5.16]
[1778264760633,26.38,80277.2,114.1,-0.04702,7e-05,5.16198]
[1778264765669,26.38,80281.41,114.1,-0.04674,7e-05,5.13706]
[1778264770704,26.38,80281.7,114.1,-0.04673,7e-05,5.13635]
[1778264775739,26.39,80278.81,114.1,-0.04694,7e-05,5.15523]
[1778264776882,26.39,80275.33,114.1,-0.04719,7e-05,5.1769]
[1778264782788,26.39,80274.09,114.1,-0.04729,7e-05,5.1855]
[1778264785468,26.39,80274.11,114.1,-0.04729,7e-05,5.18553]
[1778264790844,26.39,80274.25,114.1,-0.04729,7e-05,5.1857]
[1778264795879,26.39,80274.96,114.1,-0.04721,7e-05,5.17765]
[1778264796898,26.39,80274.96,114.1,-0.04721,7e-05,5.17765]
[1778264802928,26.39,80275.95,114.1,-0.04715,7e-05,5.17243]
[1778264807963,26.39,80276.33,114.1,-0.04713,7e-05,5.17069]
[1778264812999,26.39,80276.85,114.1,-0.0471,7e-05,5.16806]
[1778264818034,26.4,80276.71,114.1,-0.04712,7e-05,5.16948]
[1778264823070,26.4,80277.91,114.1,-0.04704,7e-05,5.16274]
[1778264828795,26.4,80278.07,114.1,-0.04704,7e-05,5.16215]
[1778264838175,26.4,80278.39,114.1,-0.04702,7e-05,5.16112]
[1778264843210,26.4,80272.98,114.1,-0.04741,7e-05,5.1948]
[1778264848245,26.4,80274.78,114.1,-0.04728,7e-05,5.18378]
[1778264853280,26.4,80277.98,114.1,-0.04702,7e-05,5.15993]
[1778264859322,26.4,80277.54,114.1,-0.04706,7e-05,5.16299]
[1778264865364,26.4,80277.58,114.1,-0.04706,7e-05,5.16299]
[1778264870401,26.4,80276.07,114.1,-0.04717,7e-05,5.17248]
[1778264874651,26.4,80262.84,114.1,-0.04811,7e-05,5.25428]
[1778264880471,26.4,80263.11,114.1,-0.04805,7e-05,5.24925]
[1778264884500,26.39,80275.85,114.1,-0.04714,7e-05,5.17005]
[1778264889536,26.4,80278.14,114.1,-0.04698,7e-05,5.15636]
[1778264894571,26.4,80278.05,114.1,-0.04699,7e-05,5.15734]
[1778264899607,26.4,80270.56,114.1,-0.04753,7e-05,5.20405]
[1778264901013,26.4,80270.03,114.1,-0.04757,7e-05,5.20735]
[1778264906883,26.4,80265.27,114.1,-0.0479,7e-05,5.23646]
[1778264916614,26.39,80259.14,114.1,-0.04826,7e-05,5.26627]
[1778264919747,26.39,80248.32,114.1,-0.04905,7e-05,5.33377]
[1778264924782,26.39,80243.09,114.1,-0.04942,7e-05,5.36569]
[1778264929817,26.38,80241.25,114.1,-0.04954,7e-05,5.37619]
[1778264934852,26.38,80239.83,114.1,-0.04963,7e-05,5.38401]
[1778264939887,26.38,80236.24,114.1,-0.04989,7e-05,5.40561]
[1778264944922,26.38,80239.2,114.1,-0.04965,7e-05,5.38561]
[1778264949963,26.38,80246.72,114.1,-0.04909,7e-05,5.33708]
[1778264954324,26.38,80256.54,114.1,-0.04837,7e-05,5.27512]
[1778264954841,26.38,80256.54,114.1,-0.04837,7e-05,5.27512]
[1778264960090,26.38,80257.42,114.1,-0.0483,7e-05,5.26949]
[1778264965123,26.38,80257.21,114.1,-0.04832,7e-05,5.27072]
[1778264970158,26.37,80257.89,114.1,-0.04827,7e-05,5.26637]
[1778264975193,26.37,80255.42,114.1,-0.04841,7e-05,5.27733]
[1778264980228,26.37,80255.6,114.1,-0.04839,7e-05,5.27603]
[1778264985263,26.37,80252.14,114.1,-0.04864,7e-05,5.29744]
[1778264990298,26.37,80250.36,114.1,-0.04877,7e-05,5.30835]
[1778264994326,26.37,80235.83,114.1,-0.04983,7e-05,5.39971]
[1778264999367,26.37,80229.87,114.1,-0.05026,7e-05,5.43639]
[1778265003396,26.37,80218.01,114.1,-0.05114,8e-05,5.51124]
[1778265008431,26.36,80226.48,114.1,-0.05048,8e-05,5.45519]
[1778265013467,26.36,80227.19,114.1,-0.05041,8e-05,5.44922]
[1778265019509,26.36,80228.71,114.1,-0.05028,7e-05,5.43795]
[1778265024544,26.36,80233.74,114.1,-0.04989,7e-05,5.4047]
[1778265029579,26.36,80235.01,114.1,-0.04979,7e-05,5.39571]
[1778265034616,26.35,80235.54,114.1,-0.0497,7e-05,5.38702]
[1778265038878,26.35,80238.16,114.1,-0.0495,7e-05,5.36998]
[1778265041033,26.35,80238.07,114.1,-0.0495,7e-05,5.3703]
[1778265048779,26.35,80242.79,114.1,-0.04915,7e-05,5.33972]
[1778265055762,26.35,80242.79,114.1,-0.04914,7e-05,5.33925]
[1778265060797,26.35,80242.71,114.1,-0.04914,7e-05,5.33948]
[1778265065832,26.35,80242.34,114.1,-0.04917,7e-05,5.34158]
[1778265070867,26.35,80244.55,114.1,-0.049,7e-05,5.32746]
[1778265075903,26.35,80242.5,114.1,-0.04915,7e-05,5.34023]
[1778265080938,26.35,80243.19,114.1,-0.0491,7e-05,5.33568]
[1778265085973,26.35,80243.17,114.1,-0.0491,7e-05,5.33564]
[1778265091008,26.35,80245.74,114.1,-0.04887,7e-05,5.31496]
[1778265096043,26.35,80238.51,114.1,-0.0494,7e-05,5.36039]
[1778265101078,26.35,80229.05,114.1,-0.0501,7e-05,5.41998]
[1778265106114,26.35,80223.88,114.1,-0.05048,8e-05,5.45214]
[1778265113113,26.34,80218.27,114.1,-0.05089,8e-05,5.48715]
[1778265120942,26.34,80218.22,112.3,-0.05086,8e-05,5.48506]
[1778265126253,26.34,80219.48,112.3,-0.05075,8e-05,5.47504]
[1778265131289,26.33,80218.43,112.3,-0.05081,8e-05,5.48032]
[1778265136324,26.33,80218.61,112.3,-0.05078,8e-05,5.47764]
[1778265138338,26.33,80232.1,112.3,-0.04976,7e-05,5.39079]
[1778265143377,26.33,80238.19,112.3,-0.0493,7e-05,5.35138]
[1778265148413,26.33,80234.38,112.3,-0.04957,7e-05,5.37491]
[1778265153449,26.33,80237.58,112.3,-0.04929,7e-05,5.34966]
[1778265158485,26.32,80245.18,112.3,-0.04873,7e-05,5.30131]
[1778265164527,26.32,80244.65,112.3,-0.04877,7e-05,5.30465]
[1778265169735,26.33,80246.2,112.3,-0.04866,7e-05,5.29494]
[1778265175604,26.33,80255.29,112.3,-0.048,7e-05,5.23829]
[1778265180640,26.33,80255.11,112.3,-0.04802,7e-05,5.23988]
[1778265185675,26.33,80256.86,112.3,-0.0479,7e-05,5.22946]
[1778265190710,26.33,80259.23,112.3,-0.04773,7e-05,5.21521]
[1778265193732,26.33,80270.86,112.3,-0.04691,7e-05,5.14354]
[1778265199052,26.33,80273.05,112.3,-0.04676,7e-05,5.13104]
[1778265199875,26.33,80272.63,112.3,-0.0468,7e-05,5.13388]
[1778265204768,26.33,80269.41,112.3,-0.04704,7e-05,5.15494]
[1778265205357,26.33,80269.02,112.3,-0.04707,7e-05,5.15755]
[1778265210854,26.34,80269.45,112.3,-0.04705,7e-05,5.15608]
[1778265215889,26.34,80268.48,112.3,-0.04709,7e-05,5.1587]
[1778265220924,26.34,80268.22,112.3,-0.04712,7e-05,5.16124]
[1778265222762,26.34,80268.36,112.3,-0.04712,7e-05,5.16056]
[1778265224863,26.34,80268.31,112.3,-0.04712,7e-05,5.16123]
[1778265229987,26.34,80269.52,112.3,-0.04705,7e-05,5.15489]
[1778265235037,26.34,80272.32,112.3,-0.04686,7e-05,5.13858]
[1778265240074,26.35,80278.53,112.3,-0.04644,7e-05,5.10175]
[1778265245109,26.35,80275.1,112.3,-0.0467,7e-05,5.12417]
[1778265251151,26.35,80274.75,112.3,-0.04674,7e-05,5.1277]
[1778265256186,26.35,80264.96,112.3,-0.04744,7e-05,5.1891]
[1778265261221,26.35,80253.92,112.3,-0.04824,7e-05,5.25806]
[1778265262601,26.35,80253.92,112.3,-0.04824,7e-05,5.25806]
[1778265268270,26.35,80253.07,112.3,-0.0483,7e-05,5.26331]
[1778265270857,26.35,80252.82,112.3,-0.04832,7e-05,5.26487]
[1778265279347,26.35,80253.03,112.3,-0.04827,7e-05,5.25916]
[1778265285389,26.35,80252.95,112.3,-0.04827,7e-05,5.25969]
[1778265290393,26.35,80250.39,112.3,-0.04846,7e-05,5.27573]
[1778265296466,26.35,80235.17,112.3,-0.04957,7e-05,5.37097]
[1778265301109,26.35,80234.45,112.3,-0.04962,7e-05,5.3751]
[1778265304025,26.35,80225.98,112.3,-0.05024,7e-05,5.42857]
[1778265309557,26.35,80227.24,112.3,-0.05013,7e-05,5.41916]
[1778265314592,26.35,80227.12,112.3,-0.05013,7e-05,5.41894]
[1778265319629,26.34,80218.34,112.3,-0.05078,8e-05,5.47407]
[1778265321462,26.34,80217.83,112.3,-0.05081,8e-05,5.47678]
[1778265327501,26.34,80224.46,112.3,-0.05029,8e-05,5.43267]
[1778265333086,26.34,80230.69,112.3,-0.04978,7e-05,5.38742]
[1778265338762,26.34,80236.51,112.3,-0.04933,7e-05,5.34955]
[1778265343797,26.34,80237.79,112.3,-0.04924,7e-05,5.34109]
[1778265348833,26.34,80238.16,112.3,-0.04921,7e-05,5.33852]
[1778265353874,26.34,80237.35,112.3,-0.04926,7e-05,5.34343]
[1778265359337,26.34,80233.71,112.3,-0.04953,7e-05,5.3661]
[1778265365952,26.33,80224.1,112.3,-0.05023,7e-05,5.4265]
[1778265371164,26.33,80218.3,112.3,-0.05066,8e-05,5.46284]
[1778265376164,26.33,80215.14,112.3,-0.05088,8e-05,5.48176]
[1778265383073,26.32,80207.09,112.3,-0.05146,8e-05,5.53072]
[1778265388108,26.32,80204.83,112.3,-0.05161,8e-05,5.54333]
[1778265393143,26.32,80204.64,112.3,-0.05156,8e-05,5.53801]
[1778265398184,26.31,80204.86,112.3,-0.05152,8e-05,5.53454]
[1778265403069,26.31,80205.34,112.3,-0.05147,8e-05,5.52983]
[1778265404850,26.31,80204.7,112.3,-0.05151,8e-05,5.53318]
[1778265410268,26.3,80204.51,112.3,-0.05149,8e-05,5.53201]
[1778265415303,26.3,80204.32,112.3,-0.05149,8e-05,5.53126]
[1778265421345,26.3,80204.07,112.3,-0.05148,8e-05,5.53051]
[1778265426380,26.29,80205.71,112.3,-0.05133,8e-05,5.51794]
[1778265431415,26.29,80200.94,112.3,-0.05167,8e-05,5.54685]
[1778265436450,26.29,80200.66,112.3,-0.05167,8e-05,5.54653]
[1778265442047,26.28,80193.37,112.3,-0.05221,8e-05,5.59223]
[1778265447102,26.28,80186.07,112.3,-0.05274,8e-05,5.6368]
[1778265452563,26.27,80183.77,112.3,-0.05284,8e-05,5.64359]
[1778265457602,26.26,80178.24,112.3,-0.05324,8e-05,5.67689]
[1778265462637,26.26,80167.63,112.3,-0.05404,8e-05,5.74386]
[1778265467672,26.25,80167.11,112.3,-0.05404,8e-05,5.74365]
[1778265473331,26.25,80166.75,112.3,-0.05403,8e-05,5.7431]
[1778265478583,26.24,80167.04,112.3,-0.05395,8e-05,5.73606]
[1778265481717,26.23,80163.45,114.6,-0.05421,8e-05,5.75776]
[1778265481735,26.23,80163.45,114.6,-0.05421,8e-05,5.75776]
[1778265482479,26.23,80159.91,114.6,-0.05448,8e-05,5.7806]
[1778265482873,26.23,80159.91,114.6,-0.05448,8e-05,5.7806]
[1778265484234,26.23,80163.41,114.6,-0.05421,8e-05,5.75804]
[1778265484310,26.24,80167.51,114.6,-0.05389,8e-05,5.73159]
[1778265489826,26.24,80162.01,114.6,-0.05433,8e-05,5.76821]
[1778265492627,26.24,80162.03,114.6,-0.05433,8e-05,5.76799]
[1778265492628,26.24,80162.03,114.6,-0.05433,8e-05,5.76799]
[1778265497967,26.23,80164.97,114.6,-0.05409,8e-05,5.74814]
[1778265503926,26.23,80168.09,114.6,-0.05384,8e-05,5.72747]
[1778265508961,26.24,80171.25,114.6,-0.0536,8e-05,5.70671]
[1778265515006,26.24,80171.5,114.6,-0.05354,8e-05,5.70075]
[1778265520150,26.24,80167.31,114.6,-0.05387,8e-05,5.72866]
[1778265520263,26.24,80167.2,114.6,-0.05388,8e-05,5.72939]
[1778265522405,26.24,80165.47,114.6,-0.05403,8e-05,5.7417]
[1778265522407,26.24,80165.47,114.6,-0.05403,8e-05,5.7417]
[1778265522808,26.24,80164.3,114.6,-0.05413,8e-05,5.75029]
[1778265523067,26.24,80164.4,114.6,-0.05414,8e-05,5.75042]
[1778265524372,26.24,80164.4,114.6,-0.05414,8e-05,5.75042]
[1778265524473,26.24,80164.3,114.6,-0.05414,8e-05,5.75105]
[1778265530117,26.25,80165.16,114.6,-0.05413,8e-05,5.75015]
[1778265535152,26.26,80165.29,114.6,-0.05417,8e-05,5.75329]
[1778265540565,26.26,80166.74,114.6,-0.05409,8e-05,5.74688]
[1778265544503,26.27,80167.07,114.6,-0.05409,8e-05,5.74712]
[1778265545921,26.27,80167.0,114.6,-0.05413,8e-05,5.75002]
[1778265551264,26.28,80168.45,114.6,-0.05407,8e-05,5.74524]
[1778265554246,26.28,80169.31,114.6,-0.05402,8e-05,5.74117]
[1778265554285,26.28,80171.04,114.6,-0.05389,8e-05,5.73051]
[1778265558212,26.28,80171.24,114.6,-0.05388,8e-05,5.72919]
[1778265563348,26.28,80177.03,114.6,-0.05342,8e-05,5.69112]
[1778265568383,26.28,80177.48,114.6,-0.05339,8e-05,5.68847]
[1778265573418,26.28,80176.9,114.6,-0.0534,8e-05,5.68797]
[1778265574502,26.28,80176.9,114.6,-0.0534,8e-05,5.68797]
[1778265574590,26.28,80189.16,114.6,-0.05244,8e-05,5.6075]
[1778265576038,26.29,80196.13,114.6,-0.0519,8e-05,5.56222]
[1778265576575,26.29,80196.13,114.6,-0.0519,8e-05,5.56222]
[1778265580426,26.29,80203.63,114.6,-0.05134,8e-05,5.5148]
[1778265585503,26.29,80195.85,114.6,-0.05195,8e-05,5.5669]
[1778265588036,26.29,80196.21,114.6,-0.05193,8e-05,5.56479]
[1778265589858,26.29,80196.45,114.6,-0.05192,8e-05,5.56394]
[1778265593512,26.29,80197.54,114.6,-0.05184,8e-05,5.55756]
[1778265598593,26.3,80205.43,114.6,-0.05126,8e-05,5.508]
[1778265603629,26.3,80205.67,114.6,-0.05126,8e-05,5.50815]
[1778265610678,26.3,80205.12,114.6,-0.05133,8e-05,5.51394]
[1778265615974,26.31,80201.06,114.6,-0.05165,8e-05,5.54137]
[1778265619563,26.31,80200.55,114.6,-0.0517,8e-05,5.54546]
[1778265619645,26.31,80200.73,114.6,-0.05169,8e-05,5.54481]
[1778265624776,26.32,80197.02,114.6,-0.05204,8e-05,5.57423]
[1778265628765,26.32,80196.63,114.6,-0.05211,8e-05,5.57988]
[1778265630739,26.33,80180.88,114.6,-0.05336,8e-05,5.68496]
[1778265635856,26.34,80171.02,114.6,-0.05416,8e-05,5.75031]
[1778265640891,26.34,80170.4,114.6,-0.05425,8e-05,5.75804]
[1778265642366,26.34,80170.4,114.6,-0.05425,8e-05,5.75804]
[1778265647941,26.35,80171.6,114.6,-0.05422,8e-05,5.75517]
[1778265652978,26.36,80164.6,114.6,-0.05482,8e-05,5.80525]
[1778265654756,26.36,80164.6,114.6,-0.05482,8e-05,5.80525]
[1778265660031,26.37,80164.39,114.6,-0.05489,8e-05,5.8112]
[1778265665067,26.37,80159.79,114.6,-0.05531,8e-05,5.84574]
[1778265667639,26.37,80159.71,114.6,-0.05532,8e-05,5.84687]
[1778265673125,26.38,80160.29,114.6,-0.05532,8e-05,5.84684]
[1778265678160,26.39,80156.26,114.6,-0.05568,8e-05,5.87682]
[1778265681593,26.39,80151.0,114.6,-0.05613,8e-05,5.9132]
[1778265687223,26.39,80147.88,114.6,-0.05642,8e-05,5.93778]
[1778265692557,26.4,80142.29,114.6,-0.05686,8e-05,5.97249]
[1778265698301,26.4,80132.97,114.6,-0.05767,8e-05,6.03793]
[1778265703337,26.4,80139.88,114.6,-0.05711,8e-05,5.99236]
[1778265707365,26.4,80126.43,114.6,-0.05825,8e-05,6.08514]
[1778265712400,26.41,80122.99,114.6,-0.05855,8e-05,6.1096]
[1778265715657,26.41,80109.58,114.6,-0.0597,9e-05,6.2023]
[1778265721463,26.41,80108.52,114.6,-0.05979,9e-05,6.20953]
[1778265726498,26.41,80110.81,114.6,-0.05959,9e-05,6.19381]
[1778265731533,26.41,80108.1,114.6,-0.05982,9e-05,6.21266]
[1778265736568,26.41,80111.09,114.6,-0.05957,9e-05,6.19203]
[1778265738582,26.41,80123.07,114.6,-0.05855,8e-05,6.10969]
[1778265740596,26.41,80133.84,114.6,-0.05765,8e-05,6.03651]
[1778265745631,26.41,80141.14,114.6,-0.05706,8e-05,5.98864]
[1778265750666,26.41,80140.02,114.6,-0.05718,8e-05,5.99803]
[1778265754694,26.42,80150.45,114.6,-0.05629,8e-05,5.92455]
[1778265758382,26.42,80150.87,114.6,-0.05628,8e-05,5.92318]
[1778265763757,26.43,80151.0,114.6,-0.0563,8e-05,5.92526]
[1778265768792,26.43,80161.92,114.6,-0.05544,8e-05,5.85441]
[1778265773827,26.43,80162.2,114.6,-0.05545,8e-05,5.85541]
[1778265778255,26.44,80162.14,114.6,-0.05548,8e-05,5.85754]
[1778265778295,26.44,80162.14,114.6,-0.05548,8e-05,5.85754]
[1778265780297,26.44,80165.98,114.6,-0.05519,8e-05,5.83368]
[1778265783342,26.44,80168.39,114.6,-0.05501,8e-05,5.81893]
[1778265786624,26.45,80169.51,114.6,-0.05494,8e-05,5.81338]
[1778265791954,26.45,80169.15,114.6,-0.05503,8e-05,5.82023]
[1778265796989,26.46,80168.49,114.6,-0.05512,8e-05,5.82772]
[1778265802029,26.47,80173.42,114.6,-0.05476,8e-05,5.79807]
[1778265804572,26.47,80173.76,114.6,-0.05474,8e-05,5.79647]
[1778265811092,26.48,80173.68,114.6,-0.05477,8e-05,5.7976]
[1778265816563,26.48,80174.67,114.6,-0.05472,8e-05,5.79359]
[1778265822170,26.49,80178.73,114.6,-0.05445,8e-05,5.77135]
[1778265827209,26.5,80177.42,114.6,-0.0546,8e-05,5.78402]
[1778265830671,26.5,80178.16,114.6,-0.05456,8e-05,5.78043]
[1778265837280,26.51,80165.68,114.6,-0.05562,8e-05,5.86785]
[1778265842316,26.51,80165.01,114.6,-0.0557,8e-05,5.87493]
[1778265847351,26.52,80168.5,114.6,-0.05545,8e-05,5.85441]
[1778265852386,26.52,80168.25,114.6,-0.05551,8e-05,5.85893]
[1778265857421,26.53,80164.55,114.6,-0.05584,8e-05,5.88636]
[1778265862456,26.53,80164.37,114.6,-0.05589,8e-05,5.89025]
[1778265867491,26.54,80164.28,114.6,-0.05592,8e-05,5.89353]
[1778265872526,26.54,80165.18,114.6,-0.05584,8e-05,5.8856]
[1778265877562,26.55,80163.12,114.6,-0.05605,8e-05,5.90213]
[1778265881296,26.55,80158.09,114.6,-0.05647,8e-05,5.93733]
[1778265887632,26.56,80158.64,114.6,-0.05647,8e-05,5.93693]
[1778265892667,26.56,80154.76,114.6,-0.05681,8e-05,5.96524]
[1778265895753,26.56,80154.69,114.6,-0.05683,8e-05,5.96656]
[1778265901730,26.57,80150.02,114.6,-0.05725,8e-05,6.00069]
[1778265904018,26.57,80153.38,114.6,-0.05698,8e-05,5.97876]
[1778265909791,26.57,80154.74,114.6,-0.0569,8e-05,5.97192]
[1778265914826,26.57,80156.54,114.6,-0.05677,8e-05,5.96176]
[1778265919861,26.58,80157.02,114.6,-0.05675,8e-05,5.96039]
[1778265924896,26.58,80158.62,114.6,-0.05665,8e-05,5.95156]
[1778265926384,26.58,80157.56,114.6,-0.05674,8e-05,5.95905]
[1778265931946,26.59,80164.26,114.6,-0.05618,8e-05,5.91205]
[1778265936982,26.59,80165.24,114.6,-0.05613,8e-05,5.9078]
[1778265937152,26.59,80165.24,114.6,-0.05613,8e-05,5.9078]
[1778265937988,26.59,80176.09,114.6,-0.05526,8e-05,5.83609]
[1778265943025,26.6,80178.64,114.6,-0.05509,8e-05,5.82211]
[1778265948060,26.6,80181.31,114.6,-0.05491,8e-05,5.8076]
[1778265953095,26.61,80180.16,114.6,-0.05504,8e-05,5.81826]
[1778265958130,26.61,80179.01,114.6,-0.05517,8e-05,5.82884]
[1778265963165,26.62,80180.84,114.6,-0.05506,8e-05,5.81975]
[1778265968200,26.62,80185.77,114.6,-0.0547,8e-05,5.79043]
[1778265972650,26.63,80185.79,114.6,-0.05472,8e-05,5.79225]
[1778265972710,26.63,80185.76,114.6,-0.05474,8e-05,5.79374]
[1778265978270,26.63,80185.66,114.6,-0.05474,8e-05,5.79348]
[1778265983305,26.63,80186.44,114.6,-0.05466,8e-05,5.78741]
[1778265989347,26.63,80187.27,114.6,-0.05459,8e-05,5.7809]
[1778265994383,26.62,80187.15,114.6,-0.05454,8e-05,5.7761]
[1778265995810,26.62,80187.15,114.6,-0.05454,8e-05,5.7761]
[1778266001436,26.62,80189.52,114.6,-0.05434,8e-05,5.75945]
[1778266007478,26.62,80184.16,114.6,-0.05476,8e-05,5.79367]
[1778266012513,26.62,80182.39,114.6,-0.05489,8e-05,5.80427]
[1778266017548,26.62,80183.26,114.6,-0.0548,8e-05,5.79744]
[1778266022583,26.61,80186.48,114.6,-0.05453,8e-05,5.77519]
[1778266026333,26.61,80190.09,114.6,-0.05424,8e-05,5.75092]
[1778266027191,26.61,80190.17,114.6,-0.05423,8e-05,5.75024]
[1778266027761,26.61,80190.17,114.6,-0.05423,8e-05,5.75024]
[1778266027862,26.61,80189.78,114.6,-0.05427,8e-05,5.75348]
[1778266032653,26.62,80176.36,114.6,-0.05538,8e-05,5.84521]
[1778266033134,26.62,80176.36,114.6,-0.05538,8e-05,5.84521]
[1778266039703,26.63,80164.94,114.6,-0.05634,8e-05,5.92448]
[1778266044737,26.63,80163.76,114.6,-0.05647,8e-05,5.93434]
[1778266050779,26.63,80162.53,114.6,-0.05659,8e-05,5.94487]
[1778266051907,26.63,80162.53,114.6,-0.05659,8e-05,5.94487]
[1778266054807,26.64,80147.82,114.6,-0.05778,8e-05,6.04042]
[1778266059842,26.64,80145.32,114.6,-0.058,8e-05,6.05803]
[1778266064877,26.64,80148.55,114.6,-0.05774,8e-05,6.03701]
[1778266069912,26.64,80147.11,114.6,-0.05787,8e-05,6.04761]
[1778266074947,26.64,80149.41,114.6,-0.05769,8e-05,6.03296]
[1778266078146,26.64,80146.11,114.6,-0.05797,8e-05,6.05581]
[1778266078975,26.64,80143.68,114.6,-0.05818,8e-05,6.07306]
[1778266079194,26.64,80143.68,114.6,-0.05818,8e-05,6.07306]
[1778266080079,26.64,80143.68,114.6,-0.05818,8e-05,6.07306]
[1778266088044,26.66,80133.57,114.6,-0.05911,8e-05,6.1485]
[1778266093079,26.66,80133.94,114.6,-0.05912,8e-05,6.14918]
[1778266098114,26.67,80132.63,114.6,-0.05927,8e-05,6.16128]
[1778266103149,26.67,80133.15,114.6,-0.05927,8e-05,6.16084]
[1778266108184,26.68,80133.04,114.6,-0.05931,8e-05,6.16478]
[1778266113839,26.68,80133.62,114.6,-0.05926,8e-05,6.15862]
[1778266115838,26.69,80134.33,114.6,-0.05921,8e-05,6.15507]
[1778266121275,26.69,80134.41,114.6,-0.05926,8e-05,6.15909]
[1778266126310,26.7,80131.42,114.6,-0.05955,8e-05,6.1826]
[1778266131345,26.7,80128.97,114.6,-0.0598,9e-05,6.20238]
[1778266134159,26.71,80128.61,114.6,-0.05984,9e-05,6.20543]
[1778266143437,26.72,80143.02,114.6,-0.0587,8e-05,6.11362]
[1778266144352,26.72,80143.02,114.6,-0.0587,8e-05,6.11362]
[1778266149479,26.72,80139.73,114.6,-0.05902,8e-05,6.14016]
[1778266151900,26.73,80139.92,114.6,-0.05902,8e-05,6.14019]
[1778266151925,26.73,80139.92,114.6,-0.05902,8e-05,6.14019]
[1778266152185,26.73,80139.92,114.6,-0.05902,8e-05,6.14019]
[1778266152312,26.73,80141.35,114.6,-0.05891,8e-05,6.13112]
[1778266152503,26.73,80154.36,114.6,-0.05782,8e-05,6.0431]
[1778266154054,26.73,80165.19,114.6,-0.05693,8e-05,5.97059]
[1778266159552,26.73,80166.79,114.6,-0.05682,8e-05,5.96161]
[1778266163278,26.73,80166.59,114.6,-0.05685,8e-05,5.96381]
[1778266167401,26.74,80161.85,114.6,-0.05725,8e-05,5.99663]
[1778266173605,26.74,80160.05,114.6,-0.05737,8e-05,6.00509]
[1778266178686,26.74,80153.34,114.6,-0.05794,8e-05,6.05147]
[1778266183721,26.74,80149.11,114.6,-0.05831,8e-05,6.08078]
[1778266188756,26.74,80150.85,114.6,-0.05817,8e-05,6.06968]
[1778266193791,26.74,80151.28,114.6,-0.05814,8e-05,6.06756]
[1778266198826,26.74,80156.5,114.6,-0.05772,8e-05,6.03327]
[1778266200437,26.75,80160.7,114.6,-0.05738,8e-05,6.00528]
[1778266206882,26.77,80175.72,114.6,-0.05632,8e-05,5.91883]
[1778266211917,26.77,80176.63,114.6,-0.05626,8e-05,5.91463]
[1778266216952,26.78,80177.61,114.6,-0.05621,8e-05,5.91008]
[1778266221987,26.78,80172.87,114.6,-0.05662,8e-05,5.94349]
[1778266227023,26.8,80174.25,114.6,-0.05666,8e-05,5.94716]
[1778266232058,26.83,80177.27,114.6,-0.05657,8e-05,5.93888]
[1778266236089,26.86,80204.09,114.6,-0.05458,8e-05,5.77503]
[1778266237096,26.87,80218.07,114.6,-0.05355,8e-05,5.69005]
[1778266239343,26.89,80223.58,114.6,-0.0533,8e-05,5.66913]
[1778266240117,26.89,80225.39,114.6,-0.05316,8e-05,5.65741]
[1778266241379,26.89,80225.97,114.6,-0.05312,8e-05,5.65362]
[1778266245054,26.89,80228.91,114.6,-0.05289,8e-05,5.6346]
[1778266246728,26.89,80237.77,114.6,-0.05221,8e-05,5.57791]
[1778266252201,26.9,80240.97,114.6,-0.05198,8e-05,5.55808]
[1778266254462,26.9,80241.6,114.6,-0.05193,8e-05,5.55425]
[1778266256770,26.9,80248.63,114.6,-0.0514,8e-05,5.50989]
[1778266256807,26.9,80248.63,114.6,-0.0514,8e-05,5.50989]
[1778266258440,26.9,80247.76,114.6,-0.05147,8e-05,5.51574]
[1778266264285,26.9,80243.16,114.6,-0.05183,8e-05,5.54571]
[1778266269435,26.9,80241.23,114.6,-0.05198,8e-05,5.55869]
[1778266272579,26.9,80237.86,114.6,-0.05224,8e-05,5.58035]
[1778266276490,26.9,80231.2,114.6,-0.05275,8e-05,5.62313]
[1778266279505,26.9,80242.03,114.6,-0.05193,8e-05,5.5541]
[1778266284540,26.9,80251.17,114.6,-0.05125,7e-05,5.49691]
[1778266289575,26.91,80244.87,114.6,-0.05177,8e-05,5.54116]
[1778266294610,26.91,80243.54,114.6,-0.05184,8e-05,5.54573]
[1778266299645,26.91,80245.63,114.6,-0.05169,8e-05,5.53314]
[1778266304680,26.91,80245.06,114.6,-0.05174,8e-05,5.53754]
[1778266309715,26.92,80245.35,114.6,-0.05173,8e-05,5.53666]
[1778266314750,26.92,80244.76,114.6,-0.05179,8e-05,5.54118]
[1778266315939,26.92,80244.76,114.6,-0.05179,8e-05,5.54118]
[1778266316361,26.92,80244.76,114.6,-0.05179,8e-05,5.54118]
[1778266315962,26.92,80242.49,114.6,-0.05196,8e-05,5.55575]
[1778266317461,26.93,80239.38,114.6,-0.05231,8e-05,5.585]
[1778266317878,26.93,80239.38,114.6,-0.05231,8e-05,5.585]
[1778266318244,26.93,80239.38,114.6,-0.05231,8e-05,5.585]
[1778266318333,26.93,80236.94,114.6,-0.05249,8e-05,5.60065]
[1778266319818,26.93,80232.13,114.6,-0.05286,8e-05,5.63145]
[1778266319975,26.93,80230.47,114.6,-0.05299,8e-05,5.6421]
[1778266320529,26.93,80230.47,114.6,-0.05299,8e-05,5.6421]
[1778266321224,26.93,80230.47,114.6,-0.05299,8e-05,5.6421]
[1778266322111,26.93,80223.11,114.6,-0.05356,8e-05,5.6894]
[1778266322212,26.95,80220.3,114.6,-0.05386,8e-05,5.71476]
[1778266323381,26.95,80220.3,114.6,-0.05386,8e-05,5.71476]
[1778266328747,26.95,80219.86,114.6,-0.05389,8e-05,5.71677]
[1778266330099,26.95,80216.24,114.6,-0.05417,8e-05,5.74006]
[1778266330148,26.95,80212.56,114.6,-0.05445,8e-05,5.76377]
[1778266335208,26.95,80204.12,114.6,-0.05515,8e-05,5.82101]
[1778266336072,26.95,80190.33,114.6,-0.05626,8e-05,5.91258]
[1778266337400,26.95,80190.33,114.6,-0.05626,8e-05,5.91258]
[1778266338145,26.95,80184.82,114.6,-0.05671,8e-05,5.94936]
[1778266343955,26.95,80178.5,114.6,-0.05723,8e-05,5.99223]
[1778266348990,26.96,80183.79,114.6,-0.05682,8e-05,5.95841]
[1778266354025,26.96,80184.92,114.6,-0.05671,8e-05,5.94789]
[1778266359060,26.96,80181.55,114.6,-0.057,8e-05,5.97179]
[1778266364095,26.97,80181.05,114.6,-0.05706,8e-05,5.97654]
[1778266367380,26.97,80180.9,114.6,-0.05708,8e-05,5.97809]
[1778266373158,26.98,80173.36,114.6,-0.05777,8e-05,6.03485]
[1778266378193,26.98,80173.65,114.6,-0.05776,8e-05,6.03384]
[1778266383229,26.98,80177.57,114.6,-0.05745,8e-05,6.00875]
[1778266388264,26.98,80186.42,114.6,-0.05675,8e-05,5.95151]
[1778266393299,26.99,80181.76,114.6,-0.05714,8e-05,5.98374]
[1778266398334,26.99,80176.16,114.6,-0.05762,8e-05,6.02221]
[1778266403369,26.99,80173.33,114.6,-0.05786,8e-05,6.042]
[1778266408405,26.99,80176.85,114.6,-0.05758,8e-05,6.01943]
[1778266413439,27.0,80185.04,114.6,-0.05689,8e-05,5.96181]
[1778266416409,27.0,80192.11,114.6,-0.05633,8e-05,5.91576]
[1778266416460,27.0,80192.91,114.6,-0.05627,8e-05,5.91087]
[1778266422376,26.99,80190.6,114.6,-0.05643,8e-05,5.92434]
[1778266427537,26.99,80193.35,114.6,-0.05617,8e-05,5.90315]
[1778266432572,26.98,80192.47,114.6,-0.05622,8e-05,5.9068]
[1778266437607,26.98,80194.02,114.6,-0.05607,8e-05,5.89451]
[1778266442642,26.98,80190.77,114.6,-0.05631,8e-05,5.91381]
[1778266445711,26.98,80190.55,114.6,-0.05631,8e-05,5.91436]
[1778266449641,26.97,80189.55,114.6,-0.05637,8e-05,5.91914]
[1778266452213,26.97,80189.73,114.6,-0.05635,8e-05,5.91705]
[1778266457012,26.97,80188.89,114.6,-0.05639,8e-05,5.92034]
[1778266462115,26.96,80189.48,114.6,-0.05631,8e-05,5.91416]
[1778266465820,26.96,80187.82,114.6,-0.05642,8e-05,5.92337]
[1778266466515,26.96,80187.82,114.6,-0.05642,8e-05,5.92337]
[1778266472852,26.95,80192.31,114.6,-0.05598,8e-05,5.88523]
[1778266474227,26.95,80192.31,114.6,-0.05598,8e-05,5.88523]
[1778266478150,26.95,80189.37,114.6,-0.05619,8e-05,5.90304]
[1778266480908,26.95,80172.87,114.6,-0.05751,8e-05,6.01054]
[1778266484936,26.94,80156.05,114.6,-0.05887,8e-05,6.12069]
[1778266489971,26.93,80153.64,114.6,-0.05902,8e-05,6.13298]
[1778266492382,26.93,80154.08,114.6,-0.05898,8e-05,6.12922]
[1778266498033,26.92,80162.51,114.6,-0.05821,8e-05,6.06748]
[1778266503065,26.92,80161.59,114.6,-0.05825,8e-05,6.07013]
[1778266506801,26.91,80162.4,114.6,-0.05815,8e-05,6.06257]
[1778266507131,26.91,80162.4,114.6,-0.05815,8e-05,6.06257]
[1778266507162,26.91,80160.09,114.6,-0.05834,8e-05,6.07737]
[1778266511126,26.91,80149.28,114.6,-0.05924,8e-05,6.15044]
[1778266516161,26.91,80148.71,114.6,-0.05929,8e-05,6.15419]
[1778266521196,26.91,80138.45,114.6,-0.06015,9e-05,6.22354]
[1778266526231,26.91,80141.71,114.6,-0.05987,8e-05,6.20063]
[1778266531266,26.91,80135.34,114.6,-0.06036,9e-05,6.23849]
[1778266532449,26.91,80135.34,114.6,-0.06036,9e-05,6.23849]
[1778266538151,26.91,80132.59,114.6,-0.06058,9e-05,6.25615]
[1778266538315,26.91,80131.41,114.6,-0.06068,9e-05,6.26402]
[1778266538904,26.91,80131.41,114.6,-0.06068,9e-05,6.26402]
[1778266539758,26.91,80125.9,114.6,-0.06116,9e-05,6.30222]
[1778266545364,26.91,80121.97,114.6,-0.06152,9e-05,6.33142]
[1778266550399,26.91,80115.38,114.6,-0.06211,9e-05,6.3783]
[1778266555509,26.91,80119.14,114.6,-0.0618,9e-05,6.35344]
[1778266561477,26.92,80120.07,114.6,-0.06175,9e-05,6.3492]
[1778266562923,26.92,80121.05,114.6,-0.06167,9e-05,6.34276]
[1778266567519,26.92,80132.35,114.6,-0.06071,9e-05,6.26684]
[1778266572554,26.93,80136.65,114.6,-0.06037,9e-05,6.23983]
[1778266577459,26.93,80140.13,114.6,-0.0601,8e-05,6.21805]
[1778266577589,26.93,80141.04,114.6,-0.06003,8e-05,6.21236]
[1778266580755,26.93,80140.82,114.6,-0.06004,8e-05,6.21324]
[1778266581617,26.93,80140.52,114.6,-0.06007,8e-05,6.21548]
[1778266587659,26.94,80142.28,114.6,-0.05996,8e-05,6.2065]
[1778266592694,26.94,80147.23,114.6,-0.05953,8e-05,6.17094]
[1778266598541,26.94,80148.2,114.6,-0.05947,8e-05,6.1661]
[1778266598594,26.95,80148.6,114.6,-0.05946,8e-05,6.16513]
[1778266603771,26.95,80150.5,114.6,-0.0593,8e-05,6.15208]
[1778266608806,26.95,80150.85,114.6,-0.05926,8e-05,6.14952]
[1778266613841,26.95,80149.91,114.6,-0.05934,8e-05,6.15568]
[1778266618876,26.95,80147.3,114.6,-0.05956,8e-05,6.17305]
[1778266623911,26.94,80146.97,114.6,-0.05958,8e-05,6.17492]
[1778266627939,26.94,80136.05,114.6,-0.0605,9e-05,6.24878]
[1778266632974,26.94,80134.04,114.6,-0.06066,9e-05,6.26155]
[1778266638009,26.94,80134.14,114.6,-0.06064,9e-05,6.25986]
[1778266643045,26.94,80133.21,114.6,-0.06071,9e-05,6.26502]
[1778266648080,26.94,80134.63,114.6,-0.06057,9e-05,6.25437]
[1778266653115,26.93,80134.44,114.6,-0.06054,9e-05,6.25003]
[1778266658150,26.93,80138.23,114.6,-0.0602,9e-05,6.22334]
[1778266663185,26.93,80137.79,114.6,-0.06023,9e-05,6.22566]
[1778266668220,26.93,80136.54,114.6,-0.06033,9e-05,6.23344]
[1778266673255,26.93,80134.32,114.6,-0.06051,9e-05,6.24777]
[1778266678293,26.93,80127.9,114.6,-0.06105,9e-05,6.29062]
[1778266683329,26.93,80131.46,114.6,-0.06073,9e-05,6.26506]
[1778266688364,26.92,80131.63,114.6,-0.0607,9e-05,6.26295]
[1778266693399,26.92,80131.94,114.6,-0.06066,9e-05,6.25991]
[1778266698434,26.92,80131.03,114.6,-0.06073,9e-05,6.2652]
[1778266703469,26.92,80131.32,114.6,-0.06069,9e-05,6.26229]
[1778266708504,26.92,80132.99,114.6,-0.06054,9e-05,6.24999]
[1778266714549,26.92,80132.59,114.6,-0.06052,9e-05,6.24703]
[1778266719584,26.91,80138.51,114.6,-0.06001,8e-05,6.20611]
[1778266724619,26.91,80137.96,114.6,-0.06005,9e-05,6.20936]
[1778266729654,26.91,80147.22,114.6,-0.05926,8e-05,6.14609]
[1778266734689,26.91,80148.01,114.6,-0.05919,8e-05,6.14071]
[1778266739724,26.91,80143.5,114.6,-0.05957,8e-05,6.17118]
[1778266744759,26.91,80139.01,114.6,-0.05995,8e-05,6.20126]
[1778266749794,26.91,80138.67,114.6,-0.05997,8e-05,6.20309]
[1778266754829,26.91,80140.77,114.6,-0.05979,8e-05,6.18838]
[1778266759340,26.91,80139.28,114.6,-0.05991,8e-05,6.19827]
[1778266759588,26.91,80136.23,114.6,-0.06017,9e-05,6.21881]
[1778266761763,26.91,80120.38,114.6,-0.06154,9e-05,6.32812]
[1778266764262,26.91,80114.22,114.6,-0.06208,9e-05,6.37091]
[1778266769822,26.91,80111.25,114.6,-0.06235,9e-05,6.39273]
[1778266775769,26.92,80111.78,114.6,-0.06228,9e-05,6.38583]
[1778266783489,26.92,80109.4,114.6,-0.06252,9e-05,6.40441]
[1778266791083,26.92,80090.07,114.6,-0.06426,9e-05,6.54093]
[1778266794104,26.92,80078.41,114.6,-0.06531,9e-05,6.62325]
[1778266799139,26.92,80078.69,114.6,-0.06528,9e-05,6.62099]
[1778266804488,26.92,80070.08,114.6,-0.06606,9e-05,6.68137]
[1778266804755,26.92,80070.08,114.6,-0.06606,9e-05,6.68137]
[1778266805878,26.92,80059.62,114.6,-0.06702,9e-05,6.75566]
[1778266805881,26.92,80059.62,114.6,-0.06702,9e-05,6.75566]
[1778266806546,26.92,80048.9,114.6,-0.06802,9e-05,6.83199]
[1778266812086,26.92,80045.91,114.6,-0.06827,9e-05,6.85146]
[1778266817272,26.91,80042.61,114.6,-0.06854,9e-05,6.87238]
[1778266822307,26.91,80033.29,114.6,-0.0694,0.0001,6.93785]
[1778266827342,26.9,80043.68,114.6,-0.06838,9e-05,6.85952]
[1778266832383,26.9,80030.28,114.6,-0.06958,0.0001,6.94936]
[1778266837419,26.89,80020.41,114.6,-0.07048,0.0001,7.01797]
[1778266838046,26.89,80020.41,114.6,-0.07048,0.0001,7.01797]
[1778266843460,26.89,80030.96,114.6,-0.06942,0.0001,6.93714]
[1778266848495,26.88,80030.66,114.6,-0.06941,0.0001,6.93652]
[1778266853530,26.88,80035.3,114.6,-0.06893,9e-05,6.90014]
[1778266855544,26.87,80050.46,114.6,-0.06749,9e-05,6.78994]
[1778266859572,26.87,80060.88,114.6,-0.06651,9e-05,6.71433]
[1778266862724,26.87,80056.42,114.6,-0.06692,9e-05,6.74576]
[1778266866070,26.87,80056.89,114.6,-0.06686,9e-05,6.74139]
[1778266871657,26.87,80060.95,114.6,-0.06647,9e-05,6.71099]
[1778266876694,26.87,80057.52,114.6,-0.06677,9e-05,6.73436]
[1778266880722,26.86,80045.12,114.6,-0.06791,9e-05,6.82229]
[1778266885757,26.86,80044.38,114.6,-0.06796,9e-05,6.8258]
[1778266890792,26.86,80039.53,114.6,-0.06839,9e-05,6.85873]
[1778266893101,26.86,80038.21,114.6,-0.06846,9e-05,6.86252]
[1778266898848,26.85,80030.34,114.6,-0.06918,0.0001,6.91697]
[1778266903883,26.85,80030.9,114.6,-0.06909,0.0001,6.91037]
[1778266906904,26.84,80020.63,114.6,-0.07005,0.0001,6.98347]
[1778266911939,26.84,80021.35,114.6,-0.06994,0.0001,6.97503]
[1778266917981,26.83,80020.14,114.6,-0.07001,0.0001,6.98005]
[1778266923016,26.83,80029.82,114.6,-0.06904,0.0001,6.90673]
[1778266928052,26.82,80025.19,114.6,-0.06945,0.0001,6.93776]
[1778266933087,26.82,80019.9,114.6,-0.06992,0.0001,6.97325]
[1778266938122,26.81,80018.42,114.6,-0.07002,0.0001,6.98081]
[1778266943157,26.8,80019.85,114.6,-0.06984,0.0001,6.96714]
[1778266948192,26.8,80019.06,114.6,-0.06988,0.0001,6.96983]
[1778266953227,26.79,80019.67,114.6,-0.06973,0.0001,6.95736]
[1778266958262,26.79,80018.45,114.6,-0.06981,0.0001,6.96328]
[1778266963297,26.78,80015.93,114.6,-0.07001,0.0001,6.97866]
[1778266968332,26.78,80015.83,114.6,-0.06998,0.0001,6.9763]
[1778266973672,26.77,80015.91,114.6,-0.06994,0.0001,6.97329]
[1778266979409,26.77,80020.76,114.6,-0.06943,0.0001,6.93387]
[1778266980432,26.77,80020.76,114.6,-0.06943,0.0001,6.93387]
[1778266980625,26.77,80020.76,114.6,-0.06943,0.0001,6.93387]
[1778266982662,26.76,80008.46,114.6,-0.07058,0.0001,7.02166]
[1778266988478,26.75,80008.7,114.6,-0.07051,0.0001,7.01583]
[1778266992028,26.75,80009.92,114.6,-0.07037,0.0001,7.00555]
[1778266994520,26.75,80024.45,114.6,-0.06894,0.0001,6.89705]
[1778266999555,26.74,80017.55,114.6,-0.06957,0.0001,6.94482]
[1778267004590,26.74,80014.17,114.6,-0.06986,0.0001,6.96652]
[1778267009625,26.73,80012.22,114.6,-0.07001,0.0001,6.97787]
[1778267014660,26.73,80019.89,114.6,-0.06919,0.0001,6.91399]
[1778267019695,26.72,80018.37,114.6,-0.0693,0.0001,6.92252]
[1778267024731,26.72,80017.77,114.6,-0.06932,0.0001,6.92425]
[1778267029766,26.71,80018.85,114.6,-0.06919,0.0001,6.91374]
[1778267034801,26.71,80019.96,114.6,-0.06905,0.0001,6.90313]
[1778267039839,26.7,80025.62,114.6,-0.06848,0.0001,6.85955]
[1778267044874,26.7,80034.1,114.6,-0.06765,9e-05,6.79617]
[1778267049909,26.7,80035.16,114.6,-0.06753,9e-05,6.787]
[1778267054944,26.7,80035.69,114.6,-0.06746,9e-05,6.78182]
[1778267059979,26.69,80037.08,114.6,-0.06732,9e-05,6.77054]
[1778267065026,26.69,80045.45,114.6,-0.06652,9e-05,6.70913]
[1778267067642,26.69,80050.4,114.6,-0.06606,9e-05,6.67344]
[1778267074089,26.69,80053.56,114.6,-0.06572,9e-05,6.64549]
[1778267075406,26.69,80063.07,114.6,-0.06484,9e-05,6.57772]
[1778267077283,26.69,80066.05,114.6,-0.06457,9e-05,6.55674]
[1778267078898,26.69,80057.2,114.6,-0.06538,9e-05,6.61977]
[1778267079124,26.69,80027.61,114.6,-0.06815,9e-05,6.83259]
[1778267079866,26.69,80027.61,114.6,-0.06815,9e-05,6.83259]
[1778267080134,26.69,80015.37,114.6,-0.06931,0.0001,6.92138]
[1778267081825,26.69,80013.58,114.6,-0.06948,0.0001,6.93399]
[1778267083473,26.69,80015.91,114.6,-0.06924,0.0001,6.916]
[1778267084221,26.69,80016.9,114.6,-0.06914,0.0001,6.90832]
[1778267085170,26.69,79994.85,114.6,-0.07127,0.0001,7.0698]
[1778267086158,26.69,79994.85,114.6,-0.07127,0.0001,7.0698]
[1778267086205,26.69,79994.85,114.6,-0.07127,0.0001,7.0698]
[1778267086358,26.69,79994.85,114.6,-0.07127,0.0001,7.0698]
[1778267086579,26.69,79994.85,114.6,-0.07127,0.0001,7.0698]
[1778267087126,26.68,79982.43,114.6,-0.07248,0.0001,7.16035]
[1778267087216,26.68,79982.43,114.6,-0.07248,0.0001,7.16035]
[1778267087712,26.68,79963.87,114.6,-0.07433,0.0001,7.29813]
[1778267088191,26.68,79952.41,114.6,-0.0755,0.0001,7.38457]
[1778267089409,26.68,79952.41,114.6,-0.0755,0.0001,7.38457]
[1778267089468,26.68,79952.41,114.6,-0.0755,0.0001,7.38457]
[1778267090416,26.68,79958.04,114.6,-0.07491,0.0001,7.34084]
[1778267092310,26.67,79964.03,114.6,-0.07426,0.0001,7.29244]
[1778267092311,26.67,79964.03,114.6,-0.07426,0.0001,7.29244]
[1778267092312,26.67,79964.03,114.6,-0.07426,0.0001,7.29244]
[1778267099269,26.66,79970.45,114.6,-0.07351,0.0001,7.23717]
[1778267104303,26.65,79973.86,114.6,-0.0731,0.0001,7.20677]
[1778267109338,26.64,79971.27,114.6,-0.0733,0.0001,7.22142]
[1778267114355,26.64,79972.99,114.6,-0.07308,0.0001,7.20471]
[1778267114911,26.64,79972.99,114.6,-0.07308,0.0001,7.20471]
[1778267116388,26.63,79985.66,114.6,-0.07178,0.0001,7.10749]
[1778267117729,26.63,79985.66,114.6,-0.07178,0.0001,7.10749]
[1778267117784,26.63,79986.06,114.6,-0.07172,0.0001,7.1029]
[1778267123518,26.62,79982.47,114.6,-0.07199,0.0001,7.1231]
[1778267124502,26.61,79983.22,114.6,-0.07187,0.0001,7.11427]
[1778267124551,26.61,79984.04,114.6,-0.07177,0.0001,7.10656]
[1778267130486,26.6,79984.38,114.6,-0.07168,0.0001,7.10004]
[1778267135521,26.6,79983.4,114.6,-0.07168,0.0001,7.0984]
[1778267136564,26.6,79983.4,114.6,-0.07168,0.0001,7.0984]
[1778267142876,26.59,79982.86,114.6,-0.07166,0.0001,7.0968]
[1778267142956,26.59,79982.86,114.6,-0.07166,0.0001,7.0968]
[1778267147166,26.58,79993.84,114.6,-0.07054,0.0001,7.01243]
[1778267147701,26.58,79993.14,114.6,-0.0706,0.0001,7.01695]
[1778267153647,26.57,79988.72,114.6,-0.07097,0.0001,7.04487]
[1778267158682,26.56,79992.11,114.6,-0.0706,0.0001,7.01653]
[1778267162122,26.56,79992.25,114.6,-0.07057,0.0001,7.01428]
[1778267167747,26.56,79992.52,114.6,-0.07049,0.0001,7.00818]
[1778267172875,26.55,79997.0,114.6,-0.07002,0.0001,6.9729]
[1778267172877,26.55,79997.0,114.6,-0.07002,0.0001,6.9729]
[1778267178840,26.55,80002.71,114.6,-0.06943,0.0001,6.92766]
[1778267184881,26.54,80004.33,114.6,-0.06924,0.0001,6.91319]
[1778267187429,26.54,80004.33,114.6,-0.06924,0.0001,6.91319]
[1778267187440,26.54,80004.33,114.6,-0.06924,0.0001,6.91319]
[1778267192938,26.54,80013.48,114.6,-0.06827,0.0001,6.8383]
[1778267197975,26.53,80012.69,114.6,-0.06833,0.0001,6.84256]
[1778267203009,26.53,80015.8,114.6,-0.06802,0.0001,6.81841]
[1778267208044,26.53,80021.38,114.6,-0.06747,9e-05,6.77643]
[1778267213079,26.53,80020.11,114.6,-0.06757,9e-05,6.78454]
[1778267218114,26.52,80014.56,114.6,-0.06808,0.0001,6.82362]
[1778267223149,26.52,80017.96,114.6,-0.06774,0.0001,6.79733]
[1778267223968,26.52,80017.96,114.6,-0.06774,0.0001,6.79733]
[1778267224701,26.52,80027.46,114.6,-0.06684,9e-05,6.72806]
[1778267225164,26.52,80042.79,114.6,-0.06541,9e-05,6.61754]
[1778267230051,26.52,80047.78,114.6,-0.06495,9e-05,6.58187]
[1778267235234,26.52,80047.76,114.6,-0.06496,9e-05,6.58235]
[1778267240269,26.52,80047.53,114.6,-0.06498,9e-05,6.58427]
[1778267246311,26.52,80046.98,114.6,-0.06503,9e-05,6.58851]
[1778267249336,26.52,80049.01,114.6,-0.06485,9e-05,6.57409]
[1778267251346,26.52,80062.56,114.6,-0.06358,9e-05,6.47311]
[1778267252363,26.52,80062.56,114.6,-0.06358,9e-05,6.47311]
[1778267258395,26.53,80065.73,114.6,-0.06331,9e-05,6.45234]
[1778267263430,26.53,80066.16,114.6,-0.06329,9e-05,6.45053]
[1778267268465,26.53,80063.9,114.6,-0.0635,9e-05,6.4676]
[1778267274507,26.53,80065.61,114.6,-0.06337,9e-05,6.4567]
[1778267279542,26.53,80068.61,114.6,-0.06311,9e-05,6.43656]
[1778267284577,26.54,80070.42,114.6,-0.06296,9e-05,6.42496]
[1778267289612,26.54,80070.5,114.6,-0.06297,9e-05,6.42563]
[1778267294647,26.54,80070.92,114.6,-0.06295,9e-05,6.42384]
[1778267298100,26.54,80070.92,114.6,-0.06295,9e-05,6.42384]
[1778267304118,26.54,80063.6,114.6,-0.06363,9e-05,6.47725]
[1778267310051,26.55,80064.35,114.6,-0.06357,9e-05,6.47277]
[1778267315795,26.55,80064.43,114.6,-0.06353,9e-05,6.46851]
[1778267320830,26.55,80064.82,114.6,-0.06351,9e-05,6.46644]
[1778267325865,26.55,80066.71,114.6,-0.06335,9e-05,6.45384]
[1778267330900,26.55,80065.92,114.6,-0.06343,9e-05,6.46016]
[1778267335935,26.55,80064.85,114.6,-0.06353,9e-05,6.46839]
[1778267342376,26.55,80065.75,114.6,-0.06346,9e-05,6.46251]
[1778267347012,26.56,80079.89,114.6,-0.06221,9e-05,6.36444]
[1778267352047,26.56,80080.97,114.6,-0.06213,9e-05,6.35826]
[1778267357083,26.56,80081.43,114.6,-0.06211,9e-05,6.35645]
[1778267362118,26.56,80080.15,114.6,-0.06224,9e-05,6.3668]
[1778267367153,26.57,80079.94,114.6,-0.06227,9e-05,6.3696]
[1778267372188,26.57,80075.73,114.6,-0.06262,9e-05,6.39554]
[1778267380248,26.57,80079.51,114.6,-0.06231,9e-05,6.37074]
[1778267385283,26.57,80071.03,114.6,-0.06308,9e-05,6.43161]
[1778267390318,26.58,80070.4,114.6,-0.06315,9e-05,6.43696]
[1778267394124,26.58,80067.28,114.6,-0.06343,9e-05,6.45943]
[1778267399336,26.58,80065.6,114.6,-0.06359,9e-05,6.47197]
[1778267404416,26.58,80064.44,114.6,-0.06371,9e-05,6.48082]
[1778267410458,26.58,80063.19,114.6,-0.06383,9e-05,6.4902]
[1778267414486,26.58,80048.44,114.6,-0.06518,9e-05,6.59538]
[1778267417745,26.58,80043.66,114.6,-0.06562,9e-05,6.62941]
[1778267423549,26.58,80043.93,114.6,-0.06558,9e-05,6.62648]
[1778267428584,26.58,80040.28,114.6,-0.06591,9e-05,6.65194]
[1778267433619,26.57,80042.87,114.6,-0.06561,9e-05,6.62764]
[1778267434789,26.57,80042.87,114.6,-0.06561,9e-05,6.62764]
[1778267440668,26.57,80037.01,114.6,-0.06615,9e-05,6.6687]
[1778267446710,26.57,80038.2,114.6,-0.06602,9e-05,6.65914]
[1778267451838,26.57,80038.42,114.6,-0.066,9e-05,6.65726]
[1778267451886,26.57,80038.42,114.6,-0.066,9e-05,6.65726]
[1778267452676,26.57,80035.83,114.6,-0.06623,9e-05,6.67532]
[1778267454766,26.57,80020.9,114.6,-0.06763,9e-05,6.78297]
[1778267459801,26.57,80025.67,114.6,-0.06716,9e-05,6.7468]
[1778267462443,26.57,80026.86,114.6,-0.06704,9e-05,6.7379]
[1778267467837,26.56,80028.9,114.6,-0.06683,9e-05,6.72166]
[1778267473901,26.56,80025.49,114.6,-0.06713,9e-05,6.74468]
[1778267477482,26.56,80025.3,114.6,-0.06715,9e-05,6.74578]
[1778267489006,26.55,80025.66,114.6,-0.06706,9e-05,6.73906]
[1778267494041,26.55,80025.95,114.6,-0.06697,9e-05,6.73082]
[1778267499076,26.55,80026.48,114.6,-0.06691,9e-05,6.72586]
[1778267505118,26.55,80026.52,114.6,-0.06689,9e-05,6.72434]
[1778267509472,26.54,80014.33,114.6,-0.06803,0.0001,6.81202]
[1778267515188,26.54,80014.09,114.6,-0.06803,0.0001,6.81175]
[1778267520429,26.54,80013.77,114.6,-0.06806,0.0001,6.81376]
[1778267526156,26.54,80019.93,114.6,-0.06744,9e-05,6.76634]
[1778267531300,26.53,80020.72,114.6,-0.06735,9e-05,6.75934]
[1778267536335,26.53,80020.25,114.6,-0.06738,9e-05,6.76176]
[1778267541370,26.53,80020.5,114.6,-0.06734,9e-05,6.75898]
[1778267546405,26.53,80022.21,114.6,-0.06717,9e-05,6.74567]
[1778267551441,26.53,80023.29,114.6,-0.06701,9e-05,6.73214]
[1778267556475,26.53,80022.06,114.6,-0.06712,9e-05,6.74031]
[1778267561510,26.52,80020.26,114.6,-0.06728,9e-05,6.75259]
[1778267567552,26.52,80020.54,114.6,-0.06724,9e-05,6.74949]
[1778267572587,26.52,80020.49,114.6,-0.06723,9e-05,6.74897]
[1778267577622,26.52,80021.4,114.6,-0.06714,9e-05,6.7415]
[1778267582657,26.52,80019.98,114.6,-0.06726,9e-05,6.75096]
[1778267587692,26.52,80029.21,114.6,-0.06638,9e-05,6.68347]
[1778267590896,26.52,80029.44,114.6,-0.06636,9e-05,6.68163]
[1778267591343,26.52,80029.44,114.6,-0.06636,9e-05,6.68163]
[1778267592426,26.52,80029.71,114.6,-0.06633,9e-05,6.67949]
[1778267597765,26.52,80040.94,114.6,-0.06528,9e-05,6.59866]
[1778267602800,26.52,80041.89,114.6,-0.0652,9e-05,6.5919]
[1778267604179,26.52,80041.89,114.6,-0.0652,9e-05,6.5919]
[1778267609849,26.52,80044.68,114.6,-0.06494,9e-05,6.57193]
[1778267614884,26.52,80053.34,114.6,-0.06411,9e-05,6.50573]
[1778267619919,26.52,80054.63,114.6,-0.064,9e-05,6.49725]
[1778267624954,26.52,80061.29,114.6,-0.06341,9e-05,6.45084]
[1778267629989,26.52,80061.43,114.6,-0.06341,9e-05,6.451]
[1778267635371,26.52,80061.69,114.6,-0.0634,9e-05,6.45012]
[1778267641026,26.53,80062.87,114.6,-0.06331,9e-05,6.44349]
[1778267647108,26.53,80063.49,114.6,-0.06328,9e-05,6.44101]
[1778267651686,26.53,80061.26,114.6,-0.06349,9e-05,6.45735]
[1778267652807,26.53,80048.64,114.6,-0.06465,9e-05,6.54777]
[1778267662213,26.53,80050.08,114.6,-0.06453,9e-05,6.5383]
[1778267664227,26.53,80049.23,114.6,-0.0646,9e-05,6.54444]
[1778267669262,26.53,80045.13,114.6,-0.06498,9e-05,6.5739]
[1778267674297,26.53,80045.77,114.6,-0.06488,9e-05,6.56453]
[1778267679332,26.53,80045.94,114.6,-0.06487,9e-05,6.56336]
[1778267684367,26.53,80045.91,114.6,-0.06487,9e-05,6.56361]
[1778267689402,26.53,80045.78,114.6,-0.06488,9e-05,6.56452]
[1778267694437,26.53,80048.99,114.6,-0.06459,9e-05,6.54163]
[1778267699472,26.53,80048.52,114.6,-0.06463,9e-05,6.54509]
[1778267702768,26.53,80061.07,114.6,-0.06349,9e-05,6.45596]
[1778267703501,26.53,80073.17,114.6,-0.0624,9e-05,6.37079]
[1778267706522,26.54,80083.71,114.6,-0.06148,9e-05,6.29805]
[1778267711558,26.54,80078.49,114.6,-0.06197,9e-05,6.33669]
[1778267716593,26.54,80075.88,114.6,-0.06223,9e-05,6.35673]
[1778267721628,26.55,80075.0,114.6,-0.06232,9e-05,6.36457]
[1778267726663,26.55,80074.75,114.6,-0.06237,9e-05,6.36799]
[1778267731698,26.55,80075.49,114.6,-0.06228,9e-05,6.35967]
[1778267732311,26.55,80075.49,114.7,-0.06228,9e-05,6.35967]
[1778267737740,26.56,80062.66,114.7,-0.06346,9e-05,6.45219]
[1778267741270,26.56,80057.33,114.7,-0.06395,9e-05,6.49043]
[1778267741706,26.56,80057.33,114.7,-0.06395,9e-05,6.49043]
[1778267744524,26.56,80046.96,114.7,-0.0649,9e-05,6.56446]
[1778267749824,26.56,80049.23,114.7,-0.06469,9e-05,6.54833]
[1778267750151,26.56,80049.23,114.7,-0.06469,9e-05,6.54833]
[1778267750945,26.56,80049.23,114.7,-0.06469,9e-05,6.54833]
[1778267753953,26.56,80063.83,114.7,-0.06337,9e-05,6.44502]
[1778267754237,26.56,80063.83,114.7,-0.06337,9e-05,6.44502]
[1778267759895,26.56,80071.95,114.7,-0.06266,9e-05,6.38925]
[1778267764929,26.56,80074.49,114.7,-0.06245,9e-05,6.37283]
[1778267766341,26.56,80074.49,114.7,-0.06245,9e-05,6.37283]
[1778267768269,26.57,80082.98,114.7,-0.0617,9e-05,6.31434]
[1778267768279,26.57,80082.98,114.7,-0.0617,9e-05,6.31434]
[1778267768345,26.57,80090.47,114.7,-0.06105,9e-05,6.26263]
[1778267769286,26.57,80090.47,114.7,-0.06105,9e-05,6.26263]
[1778267769354,26.57,80091.83,114.7,-0.06093,9e-05,6.25284]
[1778267770056,26.57,80091.83,114.7,-0.06093,9e-05,6.25284]
[1778267770155,26.57,80090.23,114.7,-0.06107,9e-05,6.26396]
[1778267772049,26.56,80090.16,114.7,-0.06107,9e-05,6.26409]
[1778267772149,26.56,80090.31,114.7,-0.06105,9e-05,6.26269]
[1778267773600,26.56,80090.31,114.7,-0.06105,9e-05,6.26269]
[1778267773665,26.56,80091.51,114.7,-0.06092,9e-05,6.25237]
[1778267779027,26.56,80091.47,114.7,-0.06091,9e-05,6.25099]
[1778267779861,26.56,80091.47,114.7,-0.06091,9e-05,6.25099]
[1778267780144,26.56,80091.47,114.7,-0.06091,9e-05,6.25099]
[1778267780858,26.56,80091.47,114.7,-0.06091,9e-05,6.25099]
[1778267781745,26.55,80094.99,114.7,-0.06058,9e-05,6.225]
[1778267783308,26.55,80100.16,114.7,-0.06013,9e-05,6.18924]
[1778267783370,26.55,80100.16,114.7,-0.06013,9e-05,6.18924]
[1778267785372,26.55,80107.45,114.7,-0.05947,9e-05,6.13653]
[1778267787207,26.55,80119.38,114.7,-0.05843,8e-05,6.0535]
[1778267788770,26.55,80120.2,114.7,-0.05837,8e-05,6.04792]
[1778267794143,26.54,80122.72,114.7,-0.05806,8e-05,6.02181]
[1778267796210,26.54,80119.51,114.7,-0.05832,8e-05,6.04304]
[1778267803206,26.53,80121.13,114.7,-0.05812,8e-05,6.02705]
[1778267808241,26.52,80120.83,114.7,-0.05811,8e-05,6.0261]
[1778267813276,26.52,80125.19,114.7,-0.05771,8e-05,5.99362]
[1778267818311,26.51,80116.56,114.7,-0.0584,8e-05,6.04908]
[1778267820325,26.51,80106.13,114.7,-0.05927,9e-05,6.11922]
[1778267825360,26.5,80102.99,114.7,-0.0595,9e-05,6.13716]
[1778267832409,26.5,80101.69,114.7,-0.05955,9e-05,6.14084]
[1778267832912,26.5,80101.69,114.7,-0.05955,9e-05,6.14084]
[1778267838454,26.49,80099.05,114.7,-0.05972,9e-05,6.15445]
[1778267840735,26.49,80099.82,114.7,-0.05964,9e-05,6.14837]
[1778267840822,26.48,80098.71,114.7,-0.05973,9e-05,6.15528]
[1778267847518,26.48,80098.65,114.7,-0.05972,9e-05,6.1549]
[1778267852552,26.48,80098.88,114.7,-0.05965,9e-05,6.14797]
[1778267857589,26.48,80098.28,114.7,-0.0597,9e-05,6.15154]
[1778267862878,26.48,80099.34,114.7,-0.0596,9e-05,6.14375]
[1778267863632,26.48,80099.99,114.7,-0.05955,9e-05,6.13987]
[1778267865148,26.48,80100.75,114.7,-0.0595,9e-05,6.13535]
[1778267865646,26.48,80100.87,114.7,-0.05948,9e-05,6.13442]
[1778267866593,26.48,80100.87,114.7,-0.05948,9e-05,6.13442]
[1778267866653,26.48,80101.19,114.7,-0.05945,9e-05,6.13212]
[1778267866944,26.48,80101.19,114.7,-0.05945,9e-05,6.13212]
[1778267867660,26.48,80100.22,114.7,-0.05954,9e-05,6.13888]
[1778267868811,26.48,80100.22,114.7,-0.05954,9e-05,6.13888]
[1778267868910,26.48,80100.22,114.7,-0.05954,9e-05,6.13895]
[1778267869412,26.48,80100.22,114.7,-0.05954,9e-05,6.13895]
[1778267869557,26.48,80100.22,114.7,-0.05954,9e-05,6.13895]
[1778267870911,26.48,80098.17,114.7,-0.05971,9e-05,6.15234]
[1778267870914,26.48,80098.17,114.7,-0.05971,9e-05,6.15234]
[1778267870928,26.48,80096.62,114.7,-0.05983,9e-05,6.16227]
[1778267874804,26.48,80095.65,114.7,-0.05994,9e-05,6.171]
[1778267874884,26.48,80096.41,114.7,-0.05988,9e-05,6.16642]
[1778267879397,26.48,80096.56,114.7,-0.05986,9e-05,6.16479]
[1778267879456,26.48,80096.56,114.7,-0.05986,9e-05,6.16479]
[1778267879745,26.48,80096.15,114.7,-0.0599,9e-05,6.16748]
[1778267884780,26.49,80097.39,114.7,-0.05983,9e-05,6.1618]
[1778267888699,26.49,80097.89,114.7,-0.0598,9e-05,6.16009]
[1778267888808,26.49,80098.38,114.7,-0.05977,9e-05,6.15729]
[1778267892607,26.49,80097.2,114.7,-0.05986,9e-05,6.16472]
[1778267897871,26.48,80095.21,114.7,-0.05998,9e-05,6.17426]
[1778267902906,26.48,80097.36,114.7,-0.05975,9e-05,6.15545]
[1778267904252,26.48,80100.7,114.7,-0.05945,9e-05,6.13164]
[1778267909955,26.47,80096.56,114.7,-0.05975,9e-05,6.15582]
[1778267914990,26.46,80095.09,114.7,-0.05979,9e-05,6.15732]
[1778267919920,26.46,80095.54,114.7,-0.05972,9e-05,6.15188]
[1778267920249,26.45,80095.54,114.7,-0.0597,9e-05,6.15035]
[1778267920356,26.45,80095.54,114.7,-0.0597,9e-05,6.15035]
[1778267921536,26.45,80075.56,114.7,-0.06144,9e-05,6.28807]
[1778267925739,26.45,80077.18,114.7,-0.06128,9e-05,6.27551]
[1778267925788,26.45,80076.36,114.7,-0.06135,9e-05,6.28082]
[1778267929657,26.45,80052.41,114.7,-0.06351,9e-05,6.45092]
[1778267935136,26.45,80044.71,114.7,-0.06421,9e-05,6.50599]
[1778267940173,26.45,80042.27,114.7,-0.06444,9e-05,6.52352]
[1778267945208,26.45,80050.19,114.7,-0.06372,9e-05,6.46719]
[1778267951250,26.45,80045.79,114.7,-0.06412,9e-05,6.49896]
[1778267956285,26.45,80040.66,114.7,-0.06459,9e-05,6.53556]
[1778267961320,26.45,80039.71,114.7,-0.06468,9e-05,6.54216]
[1778267966355,26.45,80037.23,114.7,-0.06491,9e-05,6.55965]
[1778267971390,26.45,80036.58,114.7,-0.06492,9e-05,6.55905]
[1778267976425,26.45,80043.89,114.7,-0.06424,9e-05,6.50655]
[1778267981460,26.45,80049.26,114.7,-0.06375,9e-05,6.46839]
[1778267987502,26.45,80051.51,114.7,-0.06355,9e-05,6.45289]
[1778267992537,26.45,80050.58,114.7,-0.06364,9e-05,6.45994]
[1778267997572,26.45,80051.47,114.7,-0.06357,9e-05,6.45408]
[1778268000593,26.45,80061.52,114.7,-0.06266,9e-05,6.38333]
[1778268004621,26.45,80051.44,114.7,-0.06359,9e-05,6.4555]
[1778268009656,26.46,80046.11,114.7,-0.06408,9e-05,6.4937]
[1778268014691,26.46,80045.5,114.7,-0.06413,9e-05,6.49815]
[1778268019726,26.46,80047.15,114.7,-0.06398,9e-05,6.48652]
[1778268024761,26.46,80047.15,114.7,-0.06399,9e-05,6.48668]
[1778268025695,26.46,80047.15,114.7,-0.06399,9e-05,6.48668]
[1778268025768,26.46,80047.24,114.7,-0.06398,9e-05,6.48608]
[1778268030804,26.46,80044.31,114.7,-0.06425,9e-05,6.50757]
[1778268034545,26.46,80039.3,114.7,-0.06467,9e-05,6.53874]
[1778268039243,26.46,80037.76,114.7,-0.06482,9e-05,6.54985]
[1778268044901,26.46,80037.15,114.7,-0.06487,9e-05,6.5543]
[1778268049936,26.46,80030.63,114.7,-0.06548,9e-05,6.6011]
[1778268054971,26.46,80031.7,114.7,-0.06538,9e-05,6.59316]
[1778268060016,26.46,80036.72,114.7,-0.06491,9e-05,6.55694]
[1778268065049,26.46,80041.9,114.7,-0.06444,9e-05,6.52015]
[1778268069939,26.46,80042.34,114.7,-0.0644,9e-05,6.51737]
[1778268075122,26.46,80041.93,114.7,-0.06444,9e-05,6.5208]
[1778268080157,26.46,80045.53,114.7,-0.06412,9e-05,6.4956]
[1778268085192,26.46,80045.94,114.7,-0.06409,9e-05,6.49322]
[1778268090227,26.46,80047.39,114.7,-0.06396,9e-05,6.48342]
[1778268095262,26.46,80046.95,114.7,-0.06397,9e-05,6.48225]
[1778268100298,26.46,80047.02,114.7,-0.06397,9e-05,6.48228]
[1778268105333,26.46,80046.92,114.7,-0.06398,9e-05,6.48351]
[1778268110368,26.47,80047.0,114.7,-0.06398,9e-05,6.48341]
[1778268115403,26.47,80045.84,114.7,-0.06409,9e-05,6.49204]
[1778268120438,26.47,80059.93,114.7,-0.06282,9e-05,6.39261]
[1778268125707,26.47,80058.08,114.7,-0.063,9e-05,6.4066]
[1778268131516,26.47,80057.64,114.7,-0.06306,9e-05,6.41131]
[1778268136133,26.47,80047.54,114.7,-0.06399,9e-05,6.48393]
[1778268136935,26.47,80047.54,114.7,-0.06399,9e-05,6.48393]
[1778268142593,26.48,80052.7,114.7,-0.06353,9e-05,6.4483]
[1778268147145,26.48,80051.82,114.7,-0.06362,9e-05,6.45539]
[1778268156110,26.48,80051.66,114.7,-0.06362,9e-05,6.45373]
[1778268161726,26.48,80052.12,114.7,-0.0636,9e-05,6.45221]
[1778268166762,26.49,80052.34,114.7,-0.0636,9e-05,6.45196]
[1778268171797,26.49,80049.35,114.7,-0.06388,9e-05,6.47444]
[1778268173640,26.49,80049.06,114.7,-0.06391,9e-05,6.47674]
[1778268173906,26.49,80049.06,114.7,-0.06391,9e-05,6.47674]
[1778268175708,26.49,80036.0,114.7,-0.06512,9e-05,6.57047]
[1778268180862,26.49,80027.08,114.7,-0.06595,9e-05,6.63468]
[1778268181310,26.49,80027.08,114.7,-0.06595,9e-05,6.63468]
[1778268181399,26.49,80027.08,114.7,-0.06595,9e-05,6.63468]
[1778268182252,26.49,80027.08,114.7,-0.06595,9e-05,6.63468]
[1778268181872,26.49,80024.37,114.7,-0.06619,9e-05,6.65339]
[1778268182879,26.49,80020.84,114.7,-0.06653,9e-05,6.67886]
[1778268183716,26.49,80020.84,114.7,-0.06653,9e-05,6.67886]
[1778268188921,26.49,80018.36,114.7,-0.06675,9e-05,6.69612]
[1778268194039,26.49,80013.98,114.7,-0.06716,9e-05,6.72746]
[1778268195300,26.49,80027.38,114.7,-0.06589,9e-05,6.63025]
[1778268202977,26.48,80024.7,114.7,-0.06614,9e-05,6.64933]
[1778268205359,26.48,80036.8,114.7,-0.06502,9e-05,6.5623]
[1778268214113,26.49,80041.15,114.7,-0.06459,9e-05,6.52747]
[1778268219148,26.49,80041.6,114.7,-0.06455,9e-05,6.52491]
[1778268224183,26.49,80038.85,114.7,-0.06481,9e-05,6.5451]
[1778268229218,26.49,80032.28,114.7,-0.06543,9e-05,6.59261]
[1778268234253,26.49,80038.01,114.7,-0.0649,9e-05,6.55149]
[1778268239288,26.49,80042.89,114.7,-0.06445,9e-05,6.51708]
[1778268242309,26.49,80057.61,114.7,-0.06312,9e-05,6.41291]
[1778268247344,26.49,80059.5,114.7,-0.06296,9e-05,6.40105]
[1778268252379,26.5,80057.67,114.7,-0.06315,9e-05,6.41549]
[1778268257414,26.5,80058.81,114.7,-0.06306,9e-05,6.40884]
[1778268262449,26.5,80058.27,114.7,-0.06313,9e-05,6.4142]
[1778268267484,26.5,80059.08,114.7,-0.06308,9e-05,6.40999]
[1778268268348,26.5,80059.08,114.7,-0.06308,9e-05,6.40999]
[1778268273530,26.51,80060.65,114.7,-0.06292,9e-05,6.39601]
[1778268279163,26.51,80060.59,114.7,-0.06294,9e-05,6.39812]
[1778268279872,26.51,80054.14,114.7,-0.06353,9e-05,6.44401]
[1778268280360,26.51,80043.89,114.7,-0.06447,9e-05,6.51704]
[1778268285615,26.51,80032.9,114.7,-0.06549,9e-05,6.59598]
[1778268290658,26.51,80032.47,114.7,-0.06553,9e-05,6.59913]
[1778268290659,26.51,80032.47,114.7,-0.06553,9e-05,6.59913]
[1778268296692,26.51,80023.42,114.7,-0.06637,9e-05,6.66424]
[1778268301727,26.51,80023.84,114.7,-0.06633,9e-05,6.6609]
[1778268306762,26.51,80028.01,114.7,-0.06594,9e-05,6.63061]
[1778268309243,26.51,80028.8,114.7,-0.06586,9e-05,6.6249]
[1778268313974,26.51,80029.12,114.7,-0.06583,9e-05,6.62272]
[1778268319853,26.51,80026.07,114.7,-0.06612,9e-05,6.6449]
[1778268322011,26.51,80024.3,114.7,-0.06629,9e-05,6.65767]
[1778268324973,26.51,80023.4,114.7,-0.06637,9e-05,6.66413]
[1778268330930,26.51,80023.85,114.7,-0.06633,9e-05,6.6608]
[1778268335965,26.51,80026.74,114.7,-0.06602,9e-05,6.63513]
[1778268339167,26.51,80029.65,114.7,-0.06575,9e-05,6.61427]
[1778268345036,26.51,80030.85,114.7,-0.06564,9e-05,6.60626]
[1778268350068,26.51,80031.38,114.7,-0.0656,9e-05,6.60286]
[1778268356111,26.52,80031.99,114.7,-0.06555,9e-05,6.59905]
[1778268358209,26.52,80031.99,114.7,-0.06555,9e-05,6.59905]
[1778268364167,26.52,80031.47,114.7,-0.0656,9e-05,6.60343]
[1778268369202,26.52,80031.09,114.7,-0.06564,9e-05,6.60653]
[1778268373990,26.52,80024.62,114.7,-0.06625,9e-05,6.6534]
[1778268379272,26.52,80021.02,114.7,-0.06659,9e-05,6.67922]
[1778268384308,26.52,80012.12,114.7,-0.06743,0.0001,6.74346]
[1778268388336,26.52,80001.89,114.7,-0.0684,0.0001,6.81733]
[1778268393371,26.51,80011.46,114.7,-0.06742,0.0001,6.74133]
[1778268395386,26.51,80021.68,114.7,-0.06645,9e-05,6.66706]
[1778268399686,26.51,80022.48,114.7,-0.06638,9e-05,6.66124]
[1778268400420,26.51,80022.41,114.7,-0.06637,9e-05,6.66093]
[1778268405455,26.5,80022.37,114.7,-0.06632,9e-05,6.65712]
[1778268405490,26.5,80022.37,114.7,-0.06632,9e-05,6.65712]
[1778268405491,26.5,80022.37,114.7,-0.06632,9e-05,6.65712]
[1778268408455,26.5,80022.25,114.7,-0.06632,9e-05,6.65718]
[1778268408477,26.5,80022.02,114.7,-0.06632,9e-05,6.65722]
[1778268409896,26.5,80022.02,114.7,-0.06632,9e-05,6.65722]
[1778268409998,26.5,80022.02,114.7,-0.06632,9e-05,6.65723]
[1778268414354,26.5,80022.36,114.7,-0.06627,9e-05,6.65315]
[1778268414455,26.49,80025.05,114.7,-0.066,9e-05,6.63215]
[1778268415571,26.49,80028.34,114.7,-0.06567,9e-05,6.60707]
[1778268415572,26.49,80028.34,114.7,-0.06567,9e-05,6.60707]
[1778268416044,26.49,80028.25,114.7,-0.06567,9e-05,6.60699]
[1778268419720,26.49,80028.44,114.7,-0.06563,9e-05,6.60346]
[1778268419821,26.49,80029.66,114.7,-0.06551,9e-05,6.59469]
[1778268421354,26.49,80029.66,114.7,-0.06551,9e-05,6.59469]
[1778268421455,26.48,80030.84,114.7,-0.06537,9e-05,6.58353]
[1778268423807,26.48,80033.68,114.7,-0.0651,9e-05,6.56249]
[1778268423905,26.48,80033.68,114.7,-0.0651,9e-05,6.56249]
[1778268423973,26.48,80033.75,114.7,-0.06507,9e-05,6.5607]
[1778268430633,26.46,80038.16,114.7,-0.06457,9e-05,6.52172]
[1778268435668,26.45,80037.05,114.7,-0.0646,9e-05,6.52354]
[1778268440703,26.44,80035.78,114.7,-0.06464,9e-05,6.52649]
[1778268444154,26.44,80035.72,114.7,-0.06461,9e-05,6.52446]
[1778268446425,26.43,80035.91,114.7,-0.06456,9e-05,6.52066]
[1778268449315,26.43,80035.37,114.7,-0.06456,9e-05,6.52089]
[1778268449870,26.42,80035.44,114.7,-0.06453,9e-05,6.51797]
[1778268451416,26.42,80036.1,114.7,-0.06445,9e-05,6.51204]
[1778268457406,26.41,80034.46,114.7,-0.06448,9e-05,6.51298]
[1778268462857,26.4,80028.07,114.7,-0.06497,9e-05,6.55064]
[1778268464312,26.4,80028.07,114.7,-0.06497,9e-05,6.55064]
[1778268466258,26.39,80025.32,114.7,-0.0652,9e-05,6.56798]
[1778268466940,26.39,80026.18,114.7,-0.06508,9e-05,6.55928]
[1778268467638,26.39,80026.18,114.7,-0.06507,9e-05,6.55804]
[1778268467770,26.39,80026.18,114.7,-0.06507,9e-05,6.55804]
[1778268468412,26.39,80026.18,114.7,-0.06507,9e-05,6.55804]
[1778268469799,26.38,80026.22,114.7,-0.06505,9e-05,6.55651]
[1778268470585,26.38,80026.0,114.7,-0.06505,9e-05,6.55686]
[1778268471238,26.38,80026.0,114.7,-0.06505,9e-05,6.55686]
[1778268479976,26.36,80024.17,114.7,-0.06505,9e-05,6.5567]
[1778268485012,26.35,80024.78,114.7,-0.06492,9e-05,6.54639]
[1778268490047,26.34,80024.52,114.7,-0.06487,9e-05,6.54244]
[1778268490570,26.34,80024.52,114.7,-0.06487,9e-05,6.54244]
[1778268495303,26.33,80022.82,114.7,-0.06497,9e-05,6.55006]
[1778268495404,26.33,80022.18,114.7,-0.06501,9e-05,6.55351]
[1778268501050,26.32,80024.01,114.7,-0.06482,9e-05,6.53864]
[1778268504560,26.32,80024.21,114.7,-0.06479,9e-05,6.53654]
[1778268504573,26.32,80024.08,114.7,-0.0648,9e-05,6.53681]
[1778268511220,26.31,80022.41,114.7,-0.06489,9e-05,6.54419]
[1778268511231,26.31,80022.41,114.7,-0.06489,9e-05,6.54419]
[1778268518248,26.29,80022.63,114.7,-0.06468,9e-05,6.52616]
[1778268523284,26.28,80021.07,114.7,-0.06475,9e-05,6.53161]
[1778268526472,26.28,80018.11,114.7,-0.065,9e-05,6.55065]
[1778268526573,26.28,80018.4,114.7,-0.06496,9e-05,6.54736]
[1778268526642,26.28,80018.4,114.7,-0.06496,9e-05,6.54736]
[1778268527786,26.27,80014.4,114.7,-0.06533,9e-05,6.57593]
[1778268528320,26.28,80008.26,114.7,-0.06591,9e-05,6.62071]
[1778268533354,26.28,80003.63,114.7,-0.06636,9e-05,6.65509]
[1778268538389,26.28,80004.63,114.7,-0.06627,9e-05,6.64843]
[1778268541410,26.28,80015.43,114.7,-0.06526,9e-05,6.57057]
[1778268542644,26.28,80015.58,114.7,-0.06525,9e-05,6.56974]
[1778268543424,26.28,80015.48,114.7,-0.06525,9e-05,6.56989]
[1778268548459,26.27,80014.44,114.7,-0.06531,9e-05,6.57454]
[1778268548631,26.27,80014.44,114.7,-0.06531,9e-05,6.57454]
[1778268554502,26.27,80011.9,114.7,-0.0655,9e-05,6.58938]
[1778268559537,26.26,80012.09,114.7,-0.06545,9e-05,6.58497]
[1778268560240,26.26,80012.09,114.7,-0.06545,9e-05,6.58497]
[1778268560544,26.26,80012.8,114.7,-0.06537,9e-05,6.57923]
[1778268565579,26.26,80011.92,114.7,-0.06547,9e-05,6.58675]
[1778268567111,26.26,80012.05,114.7,-0.06546,9e-05,6.58603]
[1778268567593,26.26,80011.98,114.7,-0.06547,9e-05,6.58675]
[1778268572628,26.26,80011.17,114.7,-0.06546,9e-05,6.58475]
[1778268578460,26.25,80011.19,114.7,-0.06544,9e-05,6.58282]
[1778268582315,26.25,80010.65,114.7,-0.06545,9e-05,6.58378]
[1778268582428,26.25,80010.65,114.7,-0.06545,9e-05,6.58378]
[1778268583690,26.25,80010.7,114.7,-0.06543,9e-05,6.58223]
[1778268588740,26.24,80010.74,114.7,-0.06538,9e-05,6.57844]
[1778268593775,26.24,80014.04,114.7,-0.06504,9e-05,6.55171]
[1778268595647,26.24,80014.04,114.7,-0.06504,9e-05,6.55171]
[1778268595789,26.23,80017.07,114.7,-0.06474,9e-05,6.52877]
[1778268600824,26.22,80018.72,114.7,-0.06451,9e-05,6.51116]
[1778268601700,26.22,80018.72,114.7,-0.06451,9e-05,6.51116]
[1778268606867,26.21,80018.19,114.7,-0.06448,9e-05,6.50827]
[1778268611902,26.2,80019.61,114.7,-0.06428,9e-05,6.49248]
[1778268615701,26.19,80015.56,114.7,-0.0646,9e-05,6.51729]
[1778268617308,26.19,80011.91,114.7,-0.06494,9e-05,6.5437]
[1778268623706,26.18,80018.94,114.7,-0.06418,9e-05,6.48484]
[1778268629021,26.17,80026.08,114.7,-0.06344,9e-05,6.42719]
[1778268634056,26.16,80027.66,114.7,-0.06319,9e-05,6.40605]
[1778268635967,26.16,80027.27,114.7,-0.06321,9e-05,6.40786]
[1778268637310,26.16,80029.91,114.7,-0.06294,9e-05,6.38699]
[1778268637313,26.16,80029.91,114.7,-0.06294,9e-05,6.38699]
[1778268637314,26.16,80029.91,114.7,-0.06294,9e-05,6.38699]
[1778268639226,26.15,80041.75,114.7,-0.06185,9e-05,6.30075]
[1778268647914,26.14,80041.59,114.7,-0.06178,9e-05,6.29542]
[1778268654198,26.13,80045.23,114.7,-0.06137,9e-05,6.26338]
[1778268658341,26.13,80046.74,114.7,-0.06121,9e-05,6.25039]
[1778268664277,26.12,80049.85,114.7,-0.06087,9e-05,6.22382]
[1778268670316,26.11,80051.12,114.7,-0.0607,9e-05,6.2104]
[1778268676354,26.1,80051.36,114.7,-0.06062,9e-05,6.2034]
[1778268681388,26.09,80051.92,114.7,-0.06052,9e-05,6.19566]
[1778268686425,26.09,80052.64,114.7,-0.06041,9e-05,6.18679]
[1778268691460,26.08,80052.65,114.7,-0.06032,9e-05,6.17817]
[1778268695488,26.08,80062.92,114.7,-0.05938,9e-05,6.10328]
[1778268699599,26.07,80065.51,114.7,-0.05913,9e-05,6.0834]
[1778268700890,26.07,80070.11,114.7,-0.05871,9e-05,6.05022]
[1778268705282,26.07,80072.43,114.7,-0.05849,9e-05,6.03211]
[1778268710517,26.06,80078.37,114.7,-0.05795,9e-05,5.98874]
[1778268715640,26.06,80080.58,114.7,-0.05774,9e-05,5.97184]
[1778268717683,26.06,80076.89,114.7,-0.05804,9e-05,5.99662]
[1778268720527,26.06,80077.18,114.7,-0.058,9e-05,5.99347]
[1778268725704,26.05,80078.87,114.7,-0.05783,9e-05,5.97963]
[1778268730740,26.05,80077.63,114.7,-0.05792,9e-05,5.98648]
[1778268735775,26.05,80075.54,114.7,-0.05808,9e-05,5.99912]
[1778268743831,26.04,80075.35,114.7,-0.05806,9e-05,5.99755]
[1778268748866,26.04,80076.22,114.7,-0.05796,9e-05,5.98978]
[1778268753901,26.03,80075.16,114.7,-0.05799,9e-05,5.9907]
[1778268758936,26.03,80074.73,114.7,-0.05801,9e-05,5.99205]
[1778268762842,26.03,80069.17,114.7,-0.05848,9e-05,6.02994]
[1778268766992,26.03,80058.73,114.7,-0.05936,9e-05,6.10006]
[1778268772027,26.02,80060.41,114.7,-0.05918,9e-05,6.08575]
[1778268773990,26.02,80059.9,114.7,-0.05922,9e-05,6.08882]
[1778268780083,26.01,80059.6,114.7,-0.0592,9e-05,6.08733]
[1778268785118,26.01,80058.52,114.7,-0.05926,9e-05,6.09222]
[1778268790157,26.0,80058.07,114.7,-0.05927,9e-05,6.09272]
[1778268795192,26.0,80055.03,114.7,-0.0595,9e-05,6.11134]
[1778268800227,25.99,80056.11,114.7,-0.05937,9e-05,6.10095]
[1778268805262,25.99,80057.3,114.7,-0.05923,9e-05,6.08991]
[1778268810297,25.99,80056.15,114.7,-0.0593,9e-05,6.09533]
[1778268815332,25.98,80056.64,114.7,-0.05918,9e-05,6.08399]
[1778268820368,25.98,80052.54,114.7,-0.05951,9e-05,6.11068]
[1778268820989,25.98,80052.54,114.7,-0.05951,9e-05,6.11068]
[1778268821089,25.98,80052.54,114.7,-0.05951,9e-05,6.11068]
[1778268827417,25.97,80039.29,114.7,-0.06063,9e-05,6.19901]
[1778268832452,25.96,80036.82,114.7,-0.0608,9e-05,6.21308]
[1778268837684,25.96,80038.51,114.7,-0.06062,9e-05,6.19824]
[1778268840513,25.95,80051.3,114.7,-0.05945,9e-05,6.10541]
[1778268844372,25.95,80053.56,114.7,-0.05923,9e-05,6.08793]
[1778268846099,25.95,80064.89,114.7,-0.05823,9e-05,6.0077]
[1778268851591,25.94,80073.91,114.7,-0.05742,9e-05,5.94318]
[1778268856625,25.94,80070.0,114.7,-0.05774,9e-05,5.96881]
[1778268861262,25.94,80073.86,114.7,-0.05739,9e-05,5.94081]
[1778268866695,25.94,80078.0,114.7,-0.05702,9e-05,5.91086]
[1778268873748,25.93,80074.8,114.7,-0.05724,9e-05,5.92696]
[1778268878784,25.93,80073.52,114.7,-0.05734,9e-05,5.93468]
[1778268883818,25.93,80072.84,114.7,-0.05738,9e-05,5.93817]
[1778268885667,25.93,80072.77,114.7,-0.05738,9e-05,5.9384]
[1778268890867,25.93,80073.33,114.7,-0.05732,9e-05,5.93304]
[1778268895902,25.92,80071.17,114.7,-0.05749,9e-05,5.94685]
[1778268900937,25.92,80063.21,114.7,-0.05816,9e-05,6.0008]
[1778268905972,25.92,80064.55,114.7,-0.05802,9e-05,5.98988]
[1778268911007,25.92,80064.41,114.7,-0.05802,9e-05,5.98935]
[1778268916213,25.91,80064.58,114.7,-0.05799,9e-05,5.98698]
[1778268918856,25.91,80052.44,114.7,-0.05903,9e-05,6.07039]
[1778268919934,25.91,80052.44,114.7,-0.05903,9e-05,6.07039]
[1778268921077,25.91,80038.18,114.7,-0.06028,9e-05,6.16993]
[1778268926112,25.9,80036.27,114.7,-0.06041,9e-05,6.18039]
[1778268928120,25.9,80036.06,114.7,-0.06042,9e-05,6.18127]
[1778268933161,25.9,80033.91,114.7,-0.06053,9e-05,6.18803]
[1778268938196,25.89,80032.78,114.7,-0.06059,9e-05,6.19301]
[1778268941794,25.89,80032.78,114.7,-0.06058,9e-05,6.1918]
[1778268948266,25.88,80028.97,114.7,-0.06086,9e-05,6.21405]
[1778268953301,25.88,80029.47,114.7,-0.06078,9e-05,6.20745]
[1778268958329,25.87,80029.16,114.7,-0.06077,9e-05,6.2073]
[1778268958336,25.87,80029.16,114.7,-0.06077,9e-05,6.2073]
[1778268964378,25.86,80027.38,114.7,-0.06088,9e-05,6.21595]
[1778268970473,25.86,80028.2,114.7,-0.06079,9e-05,6.20837]
[1778268976462,25.85,80026.88,114.7,-0.06084,9e-05,6.21267]
[1778268980562,25.85,80019.29,114.7,-0.06151,9e-05,6.2652]
[1778268985526,25.84,80032.87,114.7,-0.06023,9e-05,6.16383]
[1778268990561,25.84,80038.28,114.7,-0.05972,9e-05,6.12311]
[1778268993001,25.84,80038.68,114.7,-0.05963,9e-05,6.11507]
[1778269003652,25.83,80045.08,114.7,-0.059,9e-05,6.06488]
[1778269008687,25.82,80047.34,114.7,-0.05878,9e-05,6.04692]
[1778269013722,25.82,80050.78,114.7,-0.05845,9e-05,6.02085]
[1778269018757,25.82,80050.31,114.7,-0.05847,9e-05,6.0223]
[1778269023792,25.81,80063.73,114.7,-0.05728,9e-05,5.92689]
[1778269028827,25.81,80071.29,114.7,-0.05662,9e-05,5.87371]
[1778269033862,25.81,80074.93,114.7,-0.05631,9e-05,5.84799]
[1778269038076,25.81,80078.02,114.7,-0.05604,8e-05,5.82652]
[1778269042925,25.81,80088.68,114.7,-0.05515,8e-05,5.75378]
[1778269047960,25.81,80093.04,114.7,-0.05479,8e-05,5.72471]
[1778269052995,25.81,80098.3,114.7,-0.05433,8e-05,5.6853]
[1778269058035,25.82,80101.68,114.7,-0.05406,8e-05,5.66356]
[1778269063071,25.82,80095.6,114.7,-0.05458,8e-05,5.70587]
[1778269068116,25.82,80102.5,114.7,-0.05402,8e-05,5.66023]
[1778269073146,25.82,80093.98,114.7,-0.05473,8e-05,5.71885]
[1778269078181,25.82,80082.8,114.7,-0.05568,8e-05,5.79579]
[1778269083216,25.82,80082.96,114.7,-0.05567,8e-05,5.79492]
[1778269088251,25.82,80085.91,114.7,-0.05542,8e-05,5.77499]
[1778269093286,25.83,80093.8,114.7,-0.05477,8e-05,5.72185]
[1778269098321,25.83,80093.05,114.7,-0.05484,8e-05,5.72775]
[1778269103356,25.83,80094.17,114.7,-0.05476,8e-05,5.72094]
[1778269108391,25.83,80094.27,114.7,-0.05476,8e-05,5.72108]
[1778269113426,25.83,80090.42,114.7,-0.05505,8e-05,5.74342]
[1778269118461,25.83,80088.89,114.7,-0.05519,8e-05,5.75437]
[1778269124503,25.83,80090.06,114.7,-0.0551,8e-05,5.747]
[1778269129538,25.83,80085.15,114.7,-0.05551,8e-05,5.7811]
[1778269134573,25.84,80085.29,114.7,-0.05551,8e-05,5.78055]
[1778269139608,25.84,80083.69,114.7,-0.05565,8e-05,5.79186]
[1778269144643,25.84,80084.39,114.7,-0.05559,8e-05,5.78746]
[1778269149678,25.84,80085.25,114.7,-0.05552,8e-05,5.78198]
[1778269154717,25.84,80078.57,114.7,-0.05609,8e-05,5.82812]
[1778269159752,25.84,80078.79,114.7,-0.05607,8e-05,5.82661]
[1778269164990,25.84,80078.98,114.7,-0.05606,8e-05,5.82526]
[1778269165075,25.84,80066.62,114.7,-0.05711,9e-05,5.91055]
[1778269166801,25.84,80054.25,114.7,-0.05818,9e-05,5.99628]
[1778269171836,25.83,80055.3,114.7,-0.05803,9e-05,5.98271]
[1778269176871,25.83,80051.68,114.7,-0.05832,9e-05,6.00651]
[1778269181906,25.83,80051.84,114.7,-0.05829,9e-05,6.00363]
[1778269186942,25.83,80052.73,114.7,-0.05819,9e-05,5.9956]
[1778269191977,25.82,80052.74,114.7,-0.05817,9e-05,5.99373]
[1778269197012,25.82,80051.13,114.7,-0.05828,9e-05,6.00316]
[1778269202049,25.82,80044.86,114.7,-0.05881,9e-05,6.04515]
[1778269205070,25.81,80055.31,114.7,-0.05788,9e-05,5.97075]
[1778269210105,25.81,80055.79,114.7,-0.05782,9e-05,5.96573]
[1778269215145,25.81,80063.82,114.7,-0.05711,9e-05,5.90857]
[1778269215235,25.81,80075.07,114.7,-0.05614,8e-05,5.83059]
[1778269221183,25.81,80076.38,114.7,-0.05602,8e-05,5.82105]
[1778269222825,25.81,80078.1,114.7,-0.05588,8e-05,5.80915]
[1778269223301,25.81,80078.1,114.7,-0.05588,8e-05,5.80915]
[1778269223595,25.81,80086.73,114.7,-0.05515,8e-05,5.75]
[1778269224204,25.81,80096.85,114.7,-0.05431,8e-05,5.68122]
[1778269224685,25.81,80096.85,114.7,-0.05431,8e-05,5.68122]
[1778269230249,25.81,80096.98,114.7,-0.05431,8e-05,5.68139]
[1778269235284,25.81,80103.45,114.7,-0.05375,8e-05,5.63425]
[1778269237861,25.81,80107.42,114.7,-0.05343,8e-05,5.60809]
[1778269243341,25.81,80101.99,114.7,-0.0539,8e-05,5.64637]
[1778269248375,25.82,80094.96,114.7,-0.05449,8e-05,5.69514]
[1778269253410,25.82,80090.42,114.7,-0.05488,8e-05,5.72676]
[1778269258445,25.82,80091.81,114.7,-0.05477,8e-05,5.71808]
[1778269263480,25.82,80093.88,114.7,-0.05461,8e-05,5.70488]
[1778269268515,25.82,80093.58,114.7,-0.05465,8e-05,5.70787]
[1778269273550,25.82,80095.1,114.7,-0.05454,8e-05,5.69862]
[1778269278585,25.83,80103.2,114.7,-0.05388,8e-05,5.64497]
[1778269281606,25.83,80087.99,114.7,-0.05515,8e-05,5.74894]
[1778269286641,25.83,80087.47,114.7,-0.0552,8e-05,5.75316]
[1778269291676,25.83,80087.39,114.7,-0.05518,8e-05,5.74977]
[1778269297718,25.83,80087.8,114.7,-0.05516,8e-05,5.74782]
[1778269302753,25.83,80085.64,114.7,-0.05535,8e-05,5.7633]
[1778269307788,25.83,80084.87,114.7,-0.05542,8e-05,5.7692]
[1778269312823,25.84,80084.12,114.7,-0.05549,8e-05,5.77503]
[1778269317859,25.84,80082.65,114.7,-0.05562,8e-05,5.78567]
[1778269322894,25.84,80083.06,114.7,-0.05559,8e-05,5.78342]
[1778269327929,25.84,80083.59,114.7,-0.05556,8e-05,5.7804]
[1778269332964,25.84,80084.33,114.7,-0.0555,8e-05,5.77597]
[1778269337999,25.84,80083.34,114.7,-0.05559,8e-05,5.78343]
[1778269343038,25.84,80082.98,114.7,-0.05563,8e-05,5.78654]
[1778269346062,25.84,80095.24,114.7,-0.05461,8e-05,5.70344]
[1778269351097,25.85,80099.76,114.7,-0.05421,8e-05,5.66957]
[1778269356132,25.85,80108.54,114.7,-0.05351,8e-05,5.61202]
[1778269361167,25.85,80108.97,114.7,-0.0535,8e-05,5.6109]
[1778269366202,25.85,80107.71,114.7,-0.05362,8e-05,5.62104]
[1778269371237,25.86,80106.26,114.7,-0.05376,8e-05,5.63231]
[1778269376272,25.86,80105.02,114.7,-0.05388,8e-05,5.64206]
[1778269381307,25.86,80106.52,114.7,-0.05377,8e-05,5.63327]
[1778269383247,25.86,80109.34,114.7,-0.05354,8e-05,5.61458]
[1778269388356,25.87,80116.61,114.7,-0.05298,8e-05,5.56796]
[1778269393391,25.87,80116.63,114.7,-0.053,8e-05,5.56962]
[1778269398429,25.87,80109.66,114.7,-0.05358,8e-05,5.61801]
[1778269403465,25.88,80108.43,114.7,-0.0537,8e-05,5.62759]
[1778269405701,25.88,80107.67,114.7,-0.05377,8e-05,5.63321]
[1778269406485,25.88,80093.63,114.7,-0.05493,8e-05,5.72837]
[1778269411520,25.88,80084.29,114.7,-0.05567,8e-05,5.78752]
[1778269416919,25.88,80082.9,114.7,-0.05579,8e-05,5.7971]
[1778269422597,25.88,80078.22,114.7,-0.05619,8e-05,5.82924]
[1778269427632,25.88,80081.5,114.7,-0.05591,8e-05,5.80671]
[1778269432667,25.88,80081.42,114.7,-0.05592,8e-05,5.80735]
[1778269437702,25.88,80084.17,114.7,-0.05569,8e-05,5.78873]
[1778269442737,25.88,80092.02,114.7,-0.05504,8e-05,5.73569]
[1778269447772,25.88,80096.34,114.7,-0.05469,8e-05,5.70717]
[1778269452807,25.88,80095.97,114.7,-0.05473,8e-05,5.71064]
[1778269458312,25.88,80096.38,114.7,-0.0547,8e-05,5.70858]
[1778269463884,25.89,80095.64,114.7,-0.05478,8e-05,5.71488]
[1778269468919,25.89,80095.49,114.7,-0.0548,8e-05,5.71674]
[1778269475968,25.89,80095.79,114.7,-0.05475,8e-05,5.71127]
[1778269481004,25.89,80087.52,114.7,-0.05545,8e-05,5.76829]
[1778269486040,25.89,80087.46,114.7,-0.05546,8e-05,5.76914]
[1778269491079,25.89,80087.27,114.7,-0.05548,8e-05,5.77088]
[1778269496114,25.89,80087.03,114.7,-0.05551,8e-05,5.77298]
[1778269501150,25.89,80096.69,114.7,-0.05471,8e-05,5.70787]
[1778269506185,25.9,80099.49,114.7,-0.05449,8e-05,5.6899]
[1778269512227,25.9,80099.99,114.7,-0.05446,8e-05,5.68776]
[1778269517262,25.9,80100.38,114.7,-0.05445,8e-05,5.68621]
[1778269523304,25.9,80100.55,114.7,-0.05445,8e-05,5.6863]
[1778269528341,25.9,80103.9,114.7,-0.05418,8e-05,5.66472]
[1778269531213,25.9,80100.23,114.7,-0.05449,8e-05,5.68995]
[1778269534161,25.91,80100.92,114.7,-0.0544,8e-05,5.68121]
[1778269539418,25.91,80099.95,114.7,-0.0545,8e-05,5.68908]
[1778269544453,25.91,80100.5,114.7,-0.05446,8e-05,5.6863]
[1778269549488,25.91,80090.45,114.7,-0.05531,8e-05,5.75517]
[1778269554523,25.91,80090.47,114.7,-0.05531,8e-05,5.75548]
[1778269559558,25.91,80090.29,114.7,-0.05533,8e-05,5.75719]
[1778269564593,25.91,80092.58,114.7,-0.05515,8e-05,5.74217]
[1778269569628,25.91,80092.12,114.7,-0.05519,8e-05,5.7459]
[1778269574667,25.92,80091.02,114.7,-0.05529,8e-05,5.75396]
[1778269579704,25.92,80089.33,114.7,-0.05544,8e-05,5.76601]
[1778269584739,25.92,80090.55,114.7,-0.05534,8e-05,5.75822]
[1778269589774,25.92,80089.97,114.7,-0.0554,8e-05,5.76273]
[1778269595816,25.92,80088.61,114.7,-0.05548,8e-05,5.76797]
[1778269599844,25.92,80099.62,114.7,-0.05457,8e-05,5.69376]
[1778269604879,25.92,80104.99,114.7,-0.05414,8e-05,5.65881]
[1778269609914,25.93,80106.16,114.7,-0.05406,8e-05,5.65228]
[1778269614949,25.93,80105.64,114.7,-0.05412,8e-05,5.6571]
[1778269618977,25.93,80092.0,114.7,-0.05526,8e-05,5.7504]
[1778269624012,25.93,80086.19,114.7,-0.05576,8e-05,5.79039]
[1778269629047,25.93,80086.07,114.7,-0.05577,8e-05,5.79145]
[1778269632068,25.93,80099.42,114.7,-0.05466,8e-05,5.70085]
[1778269637103,25.93,80105.87,114.7,-0.05413,8e-05,5.65834]
[1778269642140,25.94,80106.69,114.7,-0.05408,8e-05,5.65426]
[1778269648181,25.94,80106.25,114.7,-0.05414,8e-05,5.65856]
[1778269653216,25.94,80106.17,114.7,-0.05412,8e-05,5.65552]
[1778269659258,25.94,80106.48,114.7,-0.05411,8e-05,5.65468]
[1778269664293,25.94,80106.26,114.7,-0.05414,8e-05,5.65715]
[1778269672349,25.95,80106.16,114.7,-0.05416,8e-05,5.65935]
[1778269675838,25.95,80105.83,114.7,-0.05419,8e-05,5.66193]
[1778269680429,25.95,80110.2,114.7,-0.05385,8e-05,5.63354]
[1778269680457,25.95,80109.94,114.7,-0.05387,8e-05,5.63551]
[1778269686412,25.94,80111.48,114.7,-0.05372,8e-05,5.62267]
[1778269693497,25.94,80112.09,114.7,-0.05362,8e-05,5.61478]
[1778269700548,25.93,80115.61,114.7,-0.05329,8e-05,5.588]
[1778269705583,25.93,80116.27,114.7,-0.05321,8e-05,5.58139]
[1778269710618,25.92,80115.59,114.7,-0.05324,8e-05,5.58379]
[1778269716660,25.92,80116.01,114.7,-0.05314,8e-05,5.5738]
[1778269717511,25.92,80116.01,114.7,-0.05314,8e-05,5.5738]
[1778269722702,25.91,80113.67,114.7,-0.0533,8e-05,5.58684]
[1778269727737,25.91,80113.22,114.7,-0.05331,8e-05,5.58763]
[1778269731765,25.91,80101.92,114.7,-0.05421,8e-05,5.66158]
[1778269737807,25.9,80101.79,114.7,-0.05418,8e-05,5.6592]
[1778269737864,25.9,80101.79,114.7,-0.05418,8e-05,5.6592]
[1778269743849,25.9,80103.36,114.7,-0.05401,8e-05,5.64557]
[1778269748884,25.89,80105.68,114.7,-0.0538,8e-05,5.6276]
[1778269753919,25.89,80108.12,114.7,-0.05357,8e-05,5.60898]
[1778269758954,25.88,80114.74,114.7,-0.05301,8e-05,5.56282]
[1778269759885,25.88,80114.74,114.7,-0.05301,8e-05,5.56282]
[1778269764996,25.88,80112.8,114.7,-0.05314,8e-05,5.57359]
[1778269770031,25.88,80112.86,114.7,-0.05311,8e-05,5.57133]
[1778269775066,25.87,80112.36,114.7,-0.05309,8e-05,5.56822]
[1778269780101,25.87,80112.16,114.7,-0.05308,8e-05,5.56772]
[1778269786143,25.87,80108.8,114.7,-0.05333,8e-05,5.5878]
[1778269791178,25.86,80107.72,114.7,-0.05339,8e-05,5.59303]
[1778269791917,25.86,80107.72,114.7,-0.05339,8e-05,5.59303]
[1778269797220,25.86,80105.05,114.7,-0.05358,8e-05,5.60855]
[1778269802256,25.85,80111.62,114.7,-0.05302,8e-05,5.56246]
[1778269802928,25.85,80111.62,114.7,-0.05302,8e-05,5.56246]
[1778269808298,25.85,80116.29,114.7,-0.05262,8e-05,5.52932]
[1778269813333,25.85,80108.46,114.7,-0.05323,8e-05,5.58002]
[1778269818368,25.84,80109.15,114.7,-0.05316,8e-05,5.57358]
[1778269823405,25.84,80106.95,114.7,-0.05331,8e-05,5.58646]
[1778269823948,25.84,80106.95,114.7,-0.05331,8e-05,5.58646]
[1778269829447,25.84,80107.93,114.7,-0.05321,8e-05,5.57761]
[1778269834482,25.83,80107.3,114.7,-0.05319,8e-05,5.57509]
[1778269837767,25.83,80107.23,114.7,-0.05319,8e-05,5.57484]
[1778269838694,25.83,80105.32,114.7,-0.05334,8e-05,5.5873]
[1778269838727,25.83,80106.56,114.7,-0.05323,8e-05,5.5786]
[1778269843155,25.83,80106.76,111.1,-0.05324,8e-05,5.57873]
[1778269843159,25.83,80106.76,111.1,-0.05324,8e-05,5.57873]
[1778269843161,25.83,80106.76,111.1,-0.05324,8e-05,5.57873]
[1778269843171,25.83,80106.76,111.1,-0.05324,8e-05,5.57873]
[1778269843171,25.83,80106.76,111.1,-0.05324,8e-05,5.57873]
[1778269845208,25.83,80108.2,111.1,-0.05313,8e-05,5.56982]
[1778269850599,25.84,80109.25,111.1,-0.05307,8e-05,5.56512]
[1778269855635,25.84,80108.58,111.1,-0.05315,8e-05,5.57153]
[1778269860670,25.85,80108.79,111.1,-0.05315,8e-05,5.572]
[1778269870740,25.85,80108.96,111.1,-0.05318,8e-05,5.57457]
[1778269875775,25.86,80108.81,111.1,-0.05322,8e-05,5.5774]
[1778269880810,25.86,80108.97,111.1,-0.05323,8e-05,5.57812]
[1778269885845,25.86,80107.27,111.1,-0.05339,8e-05,5.59121]
[1778269890880,25.87,80107.34,111.1,-0.0534,8e-05,5.5924]
[1778269895915,25.87,80107.43,111.1,-0.05337,8e-05,5.58889]
[1778269900950,25.87,80107.68,111.1,-0.05337,8e-05,5.58892]
[1778269905987,25.87,80108.15,111.1,-0.05336,8e-05,5.58747]
[1778269910450,25.88,80108.24,111.1,-0.05336,8e-05,5.58822]
[1778269914491,25.88,80108.35,111.1,-0.05336,8e-05,5.58815]
[1778269914546,25.88,80108.29,111.1,-0.05338,8e-05,5.58923]
[1778269916057,25.88,80119.91,111.1,-0.05244,8e-05,5.51169]
[1778269921093,25.88,80120.65,111.1,-0.05236,8e-05,5.50543]
[1778269926128,25.87,80120.6,111.1,-0.05235,8e-05,5.50439]
[1778269931163,25.87,80121.1,111.1,-0.05229,8e-05,5.49969]
[1778269936198,25.87,80120.79,111.1,-0.0523,8e-05,5.50033]
[1778269941233,25.87,80122.58,111.1,-0.05214,8e-05,5.48702]
[1778269948282,25.86,80123.63,111.1,-0.05203,8e-05,5.47821]
[1778269954324,25.86,80123.5,111.1,-0.05198,8e-05,5.47291]
[1778269959534,25.86,80120.96,111.1,-0.05217,8e-05,5.48859]
[1778269961481,25.86,80134.65,111.1,-0.05107,8e-05,5.39743]
[1778269967415,25.85,80133.21,111.1,-0.05118,8e-05,5.40583]
[1778269972486,25.85,80133.29,111.1,-0.05116,8e-05,5.40473]
[1778269973565,25.85,80134.39,111.1,-0.05107,8e-05,5.39711]
[1778269976478,25.85,80119.48,111.1,-0.05225,8e-05,5.4947]
[1778269981513,25.85,80121.08,111.1,-0.0521,8e-05,5.48241]
[1778269983669,25.85,80121.48,111.1,-0.05206,8e-05,5.47942]
[1778269983671,25.85,80121.48,111.1,-0.05206,8e-05,5.47942]
[1778269990578,25.84,80118.96,111.1,-0.05223,8e-05,5.49358]
[1778269995613,25.84,80113.27,111.1,-0.05267,8e-05,5.52971]
[1778270000648,25.84,80109.95,111.1,-0.05291,8e-05,5.54952]
[1778270005684,25.83,80109.76,111.1,-0.05291,8e-05,5.54885]
[1778270010718,25.83,80108.74,111.1,-0.05297,8e-05,5.55378]
[1778270015753,25.83,80107.81,111.1,-0.05298,8e-05,5.55355]
[1778270020788,25.82,80107.27,111.1,-0.053,8e-05,5.55536]
[1778270025823,25.82,80106.42,111.1,-0.05305,8e-05,5.55929]
[1778270030858,25.82,80106.94,111.1,-0.05299,8e-05,5.55407]
[1778270035893,25.81,80107.83,111.1,-0.05289,8e-05,5.54642]
[1778270040928,25.81,80116.69,111.1,-0.05216,8e-05,5.48588]
[1778270045963,25.81,80117.88,111.1,-0.05205,8e-05,5.47689]
[1778270050998,25.81,80120.56,111.1,-0.05182,8e-05,5.45802]
[1778270056038,25.8,80120.68,111.1,-0.0518,8e-05,5.45615]
[1778270061074,25.8,80120.08,111.1,-0.05184,8e-05,5.45907]
[1778270066109,25.8,80119.9,111.1,-0.05184,8e-05,5.45917]
[1778270071145,25.8,80120.45,111.1,-0.05174,8e-05,5.44988]
[1778270076180,25.8,80120.04,111.1,-0.05176,8e-05,5.45156]
[1778270081215,25.8,80120.44,111.1,-0.05172,8e-05,5.44784]
[1778270086250,25.79,80120.54,111.1,-0.0517,8e-05,5.44611]
[1778270091285,25.79,80121.89,111.1,-0.05158,8e-05,5.43611]
[1778270096321,25.79,80121.41,111.1,-0.0516,8e-05,5.43835]
[1778270101356,25.79,80120.35,111.1,-0.05167,8e-05,5.44432]
[1778270106385,25.79,80117.49,111.1,-0.05189,8e-05,5.46232]
[1778270111426,25.78,80116.15,111.1,-0.05198,8e-05,5.46961]
[1778270116461,25.78,80118.19,111.1,-0.0518,8e-05,5.45484]
[1778270121496,25.78,80118.37,111.1,-0.05177,8e-05,5.45248]
[1778270126531,25.78,80116.25,111.1,-0.05193,8e-05,5.46533]
[1778270131566,25.77,80104.94,111.1,-0.05279,8e-05,5.53477]
[1778270134587,25.77,80090.1,111.1,-0.05399,8e-05,5.63343]
[1778270139622,25.77,80089.48,111.1,-0.05401,8e-05,5.63516]
[1778270144908,25.76,80089.72,111.1,-0.05397,8e-05,5.63164]
[1778270150699,25.76,80075.8,111.1,-0.05508,8e-05,5.72263]
[1778270155939,25.75,80079.21,111.1,-0.05477,8e-05,5.697]
[1778270157511,25.75,80079.2,111.1,-0.05476,8e-05,5.69594]
[1778270158167,25.75,80079.2,111.1,-0.05476,8e-05,5.69594]
[1778270161645,25.75,80078.4,111.1,-0.0548,8e-05,5.69914]
[1778270164534,25.75,80078.33,111.1,-0.05479,8e-05,5.69847]
[1778270164797,25.74,80075.7,111.1,-0.05499,8e-05,5.71527]
[1778270166316,25.74,80075.07,111.1,-0.05505,8e-05,5.71984]
[1778270166811,25.74,80073.97,111.1,-0.05514,8e-05,5.72674]
[1778270168682,25.74,80074.02,111.1,-0.05512,8e-05,5.72576]
[1778270168829,25.74,80073.66,111.1,-0.05515,8e-05,5.72823]
[1778270169546,25.74,80073.66,111.1,-0.05515,8e-05,5.72823]
[1778270172109,25.74,80074.11,111.1,-0.05511,8e-05,5.72459]
[1778270174250,25.74,80068.68,111.1,-0.05557,8e-05,5.76198]
[1778270174279,25.74,80064.72,111.1,-0.05591,9e-05,5.78931]
[1778270174924,25.74,80064.72,111.1,-0.05591,9e-05,5.78931]
[1778270174933,25.74,80062.59,111.1,-0.05608,9e-05,5.80323]
[1778270181908,25.74,80063.3,111.1,-0.05602,9e-05,5.79813]
[1778270186147,25.74,80062.8,111.1,-0.05606,9e-05,5.80136]
[1778270191991,25.74,80060.56,111.1,-0.0562,9e-05,5.81161]
[1778270197026,25.74,80055.0,111.1,-0.05667,9e-05,5.84973]
[1778270202061,25.74,80054.17,111.1,-0.05674,9e-05,5.85478]
[1778270207097,25.73,80054.82,111.1,-0.05667,9e-05,5.84967]
[1778270213139,25.73,80054.38,111.1,-0.0567,9e-05,5.85206]
[1778270218174,25.73,80055.0,111.1,-0.05664,9e-05,5.84722]
[1778270223209,25.73,80061.74,111.1,-0.05606,9e-05,5.80023]
[1778270229251,25.73,80060.95,111.1,-0.05613,9e-05,5.80551]
[1778270234286,25.73,80061.68,111.1,-0.05606,9e-05,5.8003]
[1778270239856,25.73,80061.7,111.1,-0.05606,9e-05,5.80003]
[1778270245363,25.73,80072.93,111.1,-0.05511,8e-05,5.72312]
[1778270246120,25.73,80072.93,111.1,-0.05511,8e-05,5.72312]
[1778270246133,25.73,80072.93,111.1,-0.05511,8e-05,5.72322]
[1778270247379,25.73,80083.36,111.1,-0.05423,8e-05,5.6516]
[1778270248393,25.73,80093.99,111.1,-0.05335,8e-05,5.57928]
[1778270253429,25.73,80089.91,111.1,-0.05362,8e-05,5.60015]
[1778270258465,25.72,80095.13,111.1,-0.05317,8e-05,5.56317]
[1778270263500,25.72,80095.81,111.1,-0.05309,8e-05,5.55705]
[1778270268535,25.72,80097.02,111.1,-0.05298,8e-05,5.54751]
[1778270273570,25.72,80099.09,111.1,-0.05279,8e-05,5.5323]
[1778270278605,25.71,80096.88,111.1,-0.05296,8e-05,5.54587]
[1778270283643,25.71,80098.65,111.1,-0.0528,8e-05,5.53296]
[1778270288677,25.71,80109.74,111.1,-0.05189,8e-05,5.4578]
[1778270293712,25.71,80112.16,111.1,-0.05169,8e-05,5.4412]
[1778270298747,25.71,80112.95,111.1,-0.05162,8e-05,5.43546]
[1778270303782,25.71,80114.2,111.1,-0.05151,8e-05,5.42668]
[1778270308818,25.71,80115.41,111.1,-0.05141,8e-05,5.41821]
[1778270313853,25.71,80114.98,111.1,-0.0514,8e-05,5.41607]
[1778270318888,25.7,80115.96,111.1,-0.05132,8e-05,5.40916]
[1778270323926,25.7,80115.97,111.1,-0.05131,8e-05,5.4087]
[1778270328962,25.7,80117.84,111.1,-0.05116,8e-05,5.39597]
[1778270334000,25.7,80124.9,111.1,-0.0506,8e-05,5.34927]
[1778270339035,25.7,80120.35,111.1,-0.05096,8e-05,5.37903]
[1778270344070,25.7,80116.73,111.1,-0.05124,8e-05,5.40248]
[1778270349105,25.7,80120.2,111.1,-0.05096,8e-05,5.3792]
[1778270354140,25.7,80110.7,111.1,-0.05171,8e-05,5.44166]
[1778270359177,25.7,80105.15,111.1,-0.05215,8e-05,5.4777]
[1778270364212,25.7,80103.46,111.1,-0.05227,8e-05,5.4879]
[1778270369251,25.69,80099.3,111.1,-0.05259,8e-05,5.51457]
[1778270374292,25.69,80093.88,111.1,-0.05298,8e-05,5.54492]
[1778270379327,25.69,80092.5,111.1,-0.05307,8e-05,5.55264]
[1778270380478,25.69,80106.87,111.1,-0.0519,8e-05,5.45612]
[1778270380595,25.69,80106.87,111.1,-0.0519,8e-05,5.45612]
[1778270381342,25.69,80133.56,111.1,-0.04979,8e-05,5.28005]
[1778270383356,25.69,80145.09,111.1,-0.0489,8e-05,5.20555]
[1778270387384,25.69,80156.07,111.1,-0.04808,8e-05,5.13627]
[1778270391569,25.69,80159.55,111.1,-0.04784,8e-05,5.11571]
[1778270396696,25.7,80159.21,111.1,-0.04788,8e-05,5.11978]
[1778270398619,25.7,80161.6,111.1,-0.04771,8e-05,5.10495]
[1778270404501,25.7,80167.21,111.1,-0.04732,7e-05,5.0721]
[1778270409506,25.71,80168.68,111.1,-0.04724,7e-05,5.06535]
[1778270415297,25.71,80164.54,111.1,-0.04758,8e-05,5.09399]
[1778270424645,25.72,80153.76,111.1,-0.04845,8e-05,5.16769]
[1778270430443,25.73,80159.16,111.1,-0.04806,8e-05,5.13503]
[1778270437739,25.73,80149.08,111.1,-0.04882,8e-05,5.1978]
[1778270442069,25.73,80149.06,111.1,-0.04883,8e-05,5.19873]
[1778270448469,25.73,80147.94,111.1,-0.04893,8e-05,5.20749]
[1778270451029,25.74,80147.85,111.1,-0.04895,8e-05,5.20881]
[1778270451610,25.74,80147.26,111.1,-0.049,8e-05,5.2131]
[1778270457879,25.74,80136.91,111.1,-0.04981,8e-05,5.28096]
[1778270462682,25.74,80138.79,111.1,-0.04967,8e-05,5.26926]
[1778270468617,25.74,80139.23,111.1,-0.04964,8e-05,5.26714]
[1778270473991,25.74,80139.47,111.1,-0.04963,8e-05,5.26633]
[1778270479026,25.75,80140.72,111.1,-0.04957,8e-05,5.26083]
[1778270483713,25.75,80143.23,111.1,-0.04943,8e-05,5.24889]
[1778270489097,25.77,80154.84,111.1,-0.04863,8e-05,5.1822]
[1778270489640,25.77,80154.84,111.1,-0.04863,8e-05,5.1822]
[1778270495139,25.79,80152.54,111.1,-0.04891,8e-05,5.20422]
[1778270500274,25.8,80152.84,111.1,-0.04897,8e-05,5.20934]
[1778270506216,25.81,80154.85,111.1,-0.04883,8e-05,5.19753]
[1778270511252,25.81,80157.22,111.1,-0.04867,8e-05,5.18475]
[1778270516664,25.81,80159.91,111.1,-0.0485,8e-05,5.17001]
[1778270522330,25.82,80164.46,111.1,-0.04819,8e-05,5.14403]
[1778270527365,25.82,80168.09,111.1,-0.04793,8e-05,5.12221]
[1778270532400,25.83,80167.94,111.1,-0.04796,8e-05,5.12461]
[1778270537435,25.83,80169.43,111.1,-0.04787,8e-05,5.11664]
[1778270542470,25.83,80171.18,111.1,-0.04775,7e-05,5.1071]
[1778270542692,25.83,80171.18,111.1,-0.04775,7e-05,5.1071]
[1778270548699,25.87,80182.43,111.1,-0.04719,7e-05,5.05948]
[1778270553328,25.9,80173.05,111.1,-0.04803,8e-05,5.13005]
[1778270557168,25.91,80173.52,111.1,-0.04801,8e-05,5.12817]
[1778270562616,25.91,80173.99,111.1,-0.04803,8e-05,5.12967]
[1778270563210,25.91,80173.99,111.1,-0.04803,8e-05,5.12967]
[1778270570672,25.92,80172.67,111.1,-0.04815,8e-05,5.1403]
[1778270575708,25.92,80172.49,111.1,-0.04818,8e-05,5.14284]
[1778270580743,25.92,80173.03,111.1,-0.04816,8e-05,5.14083]
[1778270585779,25.94,80176.59,111.1,-0.04801,7e-05,5.12791]
[1778270590813,25.95,80176.62,111.1,-0.04805,7e-05,5.13192]
[1778270595848,25.96,80176.24,111.1,-0.04813,8e-05,5.13838]
[1778270600883,25.96,80174.61,111.1,-0.04827,8e-05,5.15]
[1778270605918,25.96,80174.9,111.1,-0.04826,8e-05,5.14951]
[1778270610953,25.96,80175.56,111.1,-0.04823,8e-05,5.14666]
[1778270615990,25.97,80161.93,111.1,-0.04924,8e-05,5.23047]
[1778270621023,25.97,80160.2,111.1,-0.04938,8e-05,5.24217]
[1778270626058,25.97,80158.85,111.1,-0.04949,8e-05,5.25143]
[1778270631093,25.97,80149.93,111.1,-0.05018,8e-05,5.30951]
[1778270636128,25.97,80159.86,111.1,-0.04942,8e-05,5.24578]
[1778270643177,25.97,80164.37,111.1,-0.04909,8e-05,5.21806]
[1778270649219,25.97,80164.04,111.1,-0.04913,8e-05,5.22138]
[1778270654254,25.98,80156.52,111.1,-0.04972,8e-05,5.27068]
[1778270659289,25.98,80157.57,111.1,-0.04964,8e-05,5.26458]
[1778270665331,25.98,80157.44,111.1,-0.04966,8e-05,5.2664]
[1778270671373,25.98,80157.39,111.1,-0.04964,8e-05,5.26308]
[1778270676087,25.98,80158.27,111.1,-0.04958,8e-05,5.25788]
[1778270681444,25.98,80163.53,111.1,-0.04919,8e-05,5.22537]
[1778270686478,25.99,80159.55,111.1,-0.04951,8e-05,5.2519]
[1778270692520,25.99,80160.18,111.1,-0.04947,8e-05,5.24885]
[1778270697555,25.99,80160.47,111.1,-0.04948,8e-05,5.24943]
[1778270701657,26.0,80160.53,111.1,-0.04953,8e-05,5.25423]
[1778270707626,26.0,80160.24,111.1,-0.04957,8e-05,5.25721]
[1778270712661,26.0,80159.84,111.1,-0.04961,8e-05,5.2606]
[1778270718704,26.01,80159.76,111.1,-0.04963,8e-05,5.26203]
[1778270723738,26.01,80158.83,111.1,-0.0497,8e-05,5.26873]
[1778270728773,26.02,80156.24,111.1,-0.04995,8e-05,5.28968]
[1778270733855,26.02,80153.86,111.1,-0.05015,8e-05,5.30496]
[1778270738895,26.03,80153.02,111.1,-0.05026,8e-05,5.31426]
[1778270743930,26.03,80152.83,111.1,-0.0503,8e-05,5.31761]
[1778270748966,26.03,80154.14,111.1,-0.0502,8e-05,5.30926]
[1778270754001,26.04,80155.55,111.1,-0.0501,8e-05,5.30029]
[1778270759036,26.04,80156.3,111.1,-0.05004,8e-05,5.29553]
[1778270764283,26.04,80156.88,111.1,-0.05,8e-05,5.29189]
[1778270771120,26.04,80155.96,111.1,-0.05007,8e-05,5.29812]
[1778270776155,26.04,80164.59,111.1,-0.04944,8e-05,5.24561]
[1778270781190,26.05,80164.64,111.1,-0.04951,8e-05,5.25112]
[1778270789749,26.06,80164.61,111.1,-0.04955,8e-05,5.25465]
[1778270795288,26.07,80161.49,111.1,-0.0498,8e-05,5.27419]
[1778270800323,26.07,80161.96,111.1,-0.04977,8e-05,5.27171]
[1778270806365,26.07,80161.77,111.1,-0.04979,8e-05,5.27361]
[1778270812407,26.07,80162.04,111.1,-0.04978,8e-05,5.27257]
[1778270817444,26.07,80162.15,111.1,-0.04978,8e-05,5.27247]
[1778270822478,26.07,80161.92,111.1,-0.0498,8e-05,5.27459]
[1778270827513,26.07,80161.51,111.1,-0.04984,8e-05,5.27794]
[1778270833555,26.07,80161.74,111.1,-0.04983,8e-05,5.2772]
[1778270839597,26.08,80161.27,111.1,-0.04988,8e-05,5.28094]
[1778270844632,26.08,80155.6,111.1,-0.05032,8e-05,5.31803]
[1778270849667,26.08,80146.3,111.1,-0.05104,8e-05,5.37824]
[1778270854702,26.08,80146.54,111.1,-0.05098,8e-05,5.37179]
[1778270859737,26.08,80146.43,111.1,-0.05099,8e-05,5.37209]
[1778270864772,26.07,80147.03,111.1,-0.05093,8e-05,5.36771]
[1778270870814,26.07,80147.17,111.1,-0.05091,8e-05,5.36616]
[1778270875849,26.07,80149.54,111.1,-0.05072,8e-05,5.35025]
[1778270881891,26.07,80149.11,111.1,-0.05075,8e-05,5.35259]
[1778270886926,26.07,80149.48,111.1,-0.05072,8e-05,5.34994]
[1778270894982,26.07,80149.27,111.1,-0.05073,8e-05,5.35104]
[1778270900017,26.07,80148.46,111.1,-0.0508,8e-05,5.35621]
[1778270906059,26.07,80147.99,111.1,-0.05083,8e-05,5.35919]
[1778270911094,26.07,80152.34,111.1,-0.05045,8e-05,5.32635]
[1778270916130,26.07,80161.9,111.1,-0.04972,8e-05,5.26523]
[1778270921165,26.07,80163.92,111.1,-0.04957,8e-05,5.25294]
[1778270926200,26.07,80164.92,111.1,-0.0495,8e-05,5.2473]
[1778270932243,26.08,80165.43,111.1,-0.04948,8e-05,5.24502]
[1778270937283,26.08,80171.13,111.1,-0.0491,8e-05,5.21344]
[1778270942319,26.1,80175.03,111.1,-0.04893,8e-05,5.19912]
[1778270947350,26.12,80174.27,111.1,-0.04911,8e-05,5.21424]
[1778270952385,26.14,80173.67,111.1,-0.04926,8e-05,5.22716]
[1778270957420,26.15,80175.53,111.1,-0.04916,8e-05,5.21921]
[1778270962455,26.15,80174.98,111.1,-0.04923,8e-05,5.22508]
[1778270967490,26.15,80174.71,111.1,-0.04926,8e-05,5.22757]
[1778270972526,26.15,80172.51,111.1,-0.0494,8e-05,5.23785]
[1778270977561,26.16,80172.13,111.1,-0.04945,8e-05,5.24204]
[1778270982599,26.17,80171.05,111.1,-0.0496,8e-05,5.25496]
[1778270987633,26.18,80175.51,111.1,-0.04933,8e-05,5.23188]
[1778270992668,26.18,80160.35,111.1,-0.05052,8e-05,5.33169]
[1778270997703,26.18,80159.65,111.1,-0.05057,8e-05,5.33553]
[1778271002739,26.18,80166.54,111.1,-0.05004,8e-05,5.29127]
[1778271007774,26.18,80175.55,111.1,-0.04936,8e-05,5.23439]
[1778271012809,26.19,80178.67,111.1,-0.04913,8e-05,5.2154]
[1778271017846,26.19,80186.41,111.1,-0.04858,8e-05,5.16923]
[1778271022871,26.21,80188.23,111.1,-0.04856,7e-05,5.16716]
[1778271023586,26.21,80189.53,111.1,-0.04849,7e-05,5.16117]
[1778271023602,26.21,80189.53,111.1,-0.04849,7e-05,5.16117]
[1778271030938,26.22,80197.69,111.1,-0.0479,7e-05,5.11214]
[1778271035973,26.22,80198.52,111.1,-0.04782,7e-05,5.104]
[1778271036856,26.22,80198.52,111.1,-0.04782,7e-05,5.104]
[1778271038954,26.22,80198.45,111.1,-0.04783,7e-05,5.10505]
[1778271044042,26.22,80197.14,111.1,-0.04795,7e-05,5.11491]
[1778271049076,26.23,80199.75,111.1,-0.04777,7e-05,5.10004]
[1778271054111,26.23,80199.1,111.1,-0.04784,7e-05,5.1056]
[1778271055805,26.23,80200.1,111.1,-0.04777,7e-05,5.09964]
[1778271062168,26.23,80201.56,111.1,-0.04769,7e-05,5.09264]
[1778271069217,26.24,80201.37,111.1,-0.04772,7e-05,5.09589]
[1778271074252,26.24,80201.76,111.1,-0.04771,7e-05,5.09487]
[1778271079287,26.24,80202.78,111.1,-0.04765,7e-05,5.08992]
[1778271084322,26.25,80204.23,111.1,-0.04756,7e-05,5.08236]
[1778271089357,26.25,80205.45,111.1,-0.04749,7e-05,5.07623]
[1778271094392,26.25,80206.39,111.1,-0.0474,7e-05,5.06751]
[1778271095946,26.25,80206.39,111.1,-0.0474,7e-05,5.06751]
[1778271101587,26.25,80200.69,111.1,-0.04785,7e-05,5.10493]
[1778271107496,26.26,80199.47,111.1,-0.04796,7e-05,5.11429]
[1778271112531,26.26,80199.29,111.1,-0.04798,7e-05,5.11664]
[1778271117566,26.26,80197.32,111.1,-0.04814,7e-05,5.13021]
[1778271123608,26.27,80200.29,111.1,-0.04794,7e-05,5.11302]
[1778271128643,26.27,80201.13,111.1,-0.04789,7e-05,5.1089]
[1778271133678,26.27,80207.31,111.1,-0.04745,7e-05,5.07153]
[1778271138713,26.27,80207.82,111.1,-0.04743,7e-05,5.06975]
[1778271140105,26.27,80207.82,111.1,-0.04743,7e-05,5.06975]
[1778271145762,26.29,80218.14,111.1,-0.04677,7e-05,5.01389]
[1778271153818,26.29,80221.48,111.1,-0.04653,7e-05,4.99186]
[1778271157160,26.3,80225.21,111.1,-0.04627,7e-05,4.97013]
[1778271162357,26.3,80224.42,111.1,-0.04636,7e-05,4.9775]
[1778271167610,26.3,80211.64,111.1,-0.0473,7e-05,5.05797]
[1778271168224,26.3,80211.64,111.1,-0.0473,7e-05,5.05797]
[1778271173958,26.31,80213.11,111.1,-0.04722,7e-05,5.0507]
[1778271180000,26.31,80216.01,111.1,-0.04702,7e-05,5.03437]
[1778271184561,26.31,80224.16,111.1,-0.04645,7e-05,4.98547]
[1778271190070,26.32,80221.69,111.1,-0.04665,7e-05,5.00271]
[1778271195106,26.32,80222.63,111.1,-0.0466,7e-05,4.99859]
[1778271200141,26.32,80223.22,111.1,-0.04658,7e-05,4.99664]
[1778271205176,26.33,80223.59,111.1,-0.04657,7e-05,4.99601]
[1778271210211,26.33,80223.94,111.1,-0.04657,7e-05,4.9955]
[1778271215246,26.33,80224.44,111.1,-0.04651,7e-05,4.98966]
[1778271220281,26.33,80224.82,111.1,-0.0465,7e-05,4.98895]
[1778271226323,26.34,80225.81,111.1,-0.04645,7e-05,4.98483]
[1778271231358,26.34,80226.4,111.1,-0.04643,7e-05,4.98284]
[1778271236393,26.34,80225.47,111.1,-0.04652,7e-05,4.99011]
[1778271241528,26.35,80225.15,111.1,-0.04655,7e-05,4.99327]
[1778271247342,26.35,80225.33,111.1,-0.04655,7e-05,4.99276]
[1778271252506,26.35,80224.45,111.1,-0.04664,7e-05,5.00096]
[1778271258549,26.36,80223.73,111.1,-0.04671,7e-05,5.00701]
[1778271263583,26.36,80223.8,111.1,-0.04672,7e-05,5.00788]
[1778271268618,26.36,80225.14,111.1,-0.04664,7e-05,5.00095]
[1778271273653,26.36,80225.33,111.1,-0.04661,7e-05,4.9967]
[1778271278689,26.37,80227.64,111.1,-0.04646,7e-05,4.98392]
[1778271283724,26.37,80227.69,111.1,-0.04647,7e-05,4.98509]
[1778271289768,26.37,80227.68,111.1,-0.04649,7e-05,4.987]
[1778271297824,26.38,80227.87,111.1,-0.04651,7e-05,4.98834]
[1778271304300,26.38,80227.87,111.1,-0.04652,7e-05,4.98955]
[1778271313936,26.39,80228.21,111.1,-0.04654,7e-05,4.99086]
[1778271319021,26.39,80228.76,111.1,-0.04652,7e-05,4.98913]
[1778271325013,26.39,80227.08,111.1,-0.04665,7e-05,5.00077]
[1778271330048,26.39,80225.82,111.1,-0.04676,7e-05,5.00994]
[1778271336506,26.4,80225.77,111.1,-0.04674,7e-05,5.00677]
[1778271343139,26.4,80225.98,111.1,-0.04675,7e-05,5.00758]
[1778271348315,26.4,80225.43,111.1,-0.04679,7e-05,5.01165]
[1778271354216,26.4,80222.2,111.1,-0.04705,7e-05,5.03322]
[1778271359290,26.41,80225.29,111.1,-0.04683,7e-05,5.01507]
[1778271364342,26.41,80225.99,111.1,-0.0468,7e-05,5.01193]
[1778271370329,26.41,80226.28,111.1,-0.04679,7e-05,5.01181]
[1778271375453,26.41,80226.33,111.1,-0.0468,7e-05,5.01244]
[1778271380707,26.42,80233.71,111.1,-0.04629,7e-05,4.96884]
[1778271385961,26.42,80234.28,111.1,-0.04627,7e-05,4.96684]
[1778271387013,26.42,80234.54,111.1,-0.04625,7e-05,4.96555]
[1778271390813,26.43,80246.01,111.1,-0.04552,7e-05,4.90287]
[1778271391443,26.43,80246.01,116.6,-0.04552,7e-05,4.90287]
[1778271391514,26.43,80246.01,116.6,-0.04552,7e-05,4.90287]
[1778271391544,26.43,80247.53,116.6,-0.04538,7e-05,4.88972]
[1778271392199,26.43,80247.53,116.6,-0.04538,7e-05,4.88972]
[1778271393017,26.41,80247.53,116.6,-0.04522,7e-05,4.8763]
[1778271393493,26.38,80247.6,116.6,-0.04507,7e-05,4.86273]
[1778271398533,26.38,80249.95,116.6,-0.04488,7e-05,4.84629]
[1778271401585,26.38,80249.79,116.6,-0.04487,7e-05,4.84596]
[1778271407596,26.37,80249.81,116.6,-0.04484,7e-05,4.84333]
[1778271411672,26.37,80250.97,116.6,-0.04475,7e-05,4.83514]
[1778271417666,26.36,80251.44,116.6,-0.04468,7e-05,4.82964]
[1778271423708,26.36,80252.47,116.6,-0.04459,7e-05,4.8213]
[1778271428743,26.36,80252.89,116.6,-0.04454,7e-05,4.81704]
[1778271434786,26.35,80251.04,116.6,-0.04464,7e-05,4.8261]
[1778271437236,26.35,80249.04,116.6,-0.04478,7e-05,4.83778]
[1778271442841,26.35,80246.92,116.6,-0.0449,7e-05,4.84787]
[1778271445245,26.35,80246.78,116.6,-0.0449,7e-05,4.84833]
[1778271446446,26.34,80236.29,116.6,-0.04563,7e-05,4.91061]
[1778271448883,26.34,80223.75,116.6,-0.04651,7e-05,4.98613]
[1778271452911,26.33,80210.86,116.6,-0.04731,7e-05,5.05237]
[1778271457946,26.26,80207.39,116.6,-0.04714,7e-05,5.03773]
[1778271462983,26.19,80204.79,116.6,-0.04694,7e-05,5.02042]
[1778271463660,26.19,80204.79,116.6,-0.04694,7e-05,5.02042]
[1778271469025,26.19,80201.77,116.6,-0.04711,7e-05,5.03524]
[1778271474060,26.18,80193.57,116.6,-0.04768,7e-05,5.08308]
[1778271479110,26.17,80194.22,116.6,-0.04759,7e-05,5.07532]
[1778271484145,26.17,80194.27,116.6,-0.04754,7e-05,5.07135]
[1778271489181,26.16,80194.54,116.6,-0.04748,7e-05,5.06605]
[1778271494216,26.15,80195.5,116.6,-0.04736,7e-05,5.05573]
[1778271499251,26.15,80199.62,116.6,-0.04701,7e-05,5.02656]
[1778271504287,26.14,80199.75,116.6,-0.04696,7e-05,5.02242]
[1778271509322,26.13,80199.44,116.6,-0.04695,7e-05,5.02099]
[1778271514357,26.13,80197.05,116.6,-0.04705,7e-05,5.02808]
[1778271521406,26.12,80196.33,116.6,-0.04704,7e-05,5.02771]
[1778271526441,26.11,80197.49,116.6,-0.04692,7e-05,5.01708]
[1778271531476,26.1,80200.11,116.6,-0.04669,7e-05,4.99751]
[1778271537518,26.1,80201.72,116.6,-0.04653,7e-05,4.98368]
[1778271542553,26.09,80202.13,116.6,-0.04646,7e-05,4.97803]
[1778271547588,26.09,80203.55,116.6,-0.04632,7e-05,4.96623]
[1778271552623,26.08,80199.11,116.6,-0.04661,7e-05,4.99077]
[1778271557658,26.07,80199.91,116.6,-0.04652,7e-05,4.98273]
[1778271562694,26.07,80200.83,116.6,-0.04641,7e-05,4.97409]
[1778271567729,26.06,80200.7,116.6,-0.04639,7e-05,4.97202]
[1778271572764,26.06,80200.0,116.6,-0.04637,7e-05,4.96911]
[1778271577799,26.05,80200.47,116.6,-0.0463,7e-05,4.9634]
[1778271582320,26.05,80201.53,116.6,-0.04621,7e-05,4.95518]
[1778271588876,26.04,80201.86,116.6,-0.04613,7e-05,4.94887]
[1778271593912,26.04,80201.86,116.6,-0.0461,7e-05,4.94625]
[1778271599954,26.03,80200.43,116.6,-0.04617,7e-05,4.95198]
[1778271605387,26.03,80192.41,116.6,-0.04673,7e-05,4.99954]
[1778271607005,26.02,80206.39,116.6,-0.04569,7e-05,4.9111]
[1778271612041,26.02,80208.67,116.6,-0.0455,7e-05,4.89493]
[1778271617076,26.02,80208.56,116.6,-0.04549,7e-05,4.89355]
[1778271621873,26.01,80208.25,116.6,-0.0455,7e-05,4.89423]
[1778271626139,26.01,80195.53,116.6,-0.04639,7e-05,4.97009]
[1778271629163,26.01,80181.63,116.6,-0.04739,7e-05,5.05531]
[1778271631177,26.0,80193.47,116.6,-0.04646,7e-05,4.97561]
[1778271634072,26.0,80193.84,116.6,-0.04643,7e-05,4.97225]
[1778271639234,26.0,80191.54,116.6,-0.04656,7e-05,4.98337]
[1778271645276,25.99,80191.42,116.6,-0.04653,7e-05,4.98094]
[1778271650311,25.98,80195.05,116.6,-0.04623,7e-05,4.95583]
[1778271655346,25.98,80195.36,116.6,-0.04618,7e-05,4.95151]
[1778271660381,25.98,80195.22,116.6,-0.04617,7e-05,4.95005]
[1778271665416,25.97,80195.09,116.6,-0.04614,7e-05,4.94811]
[1778271670451,25.97,80195.08,116.6,-0.04612,7e-05,4.94594]
[1778271675488,25.96,80210.69,116.6,-0.04497,7e-05,4.84759]
[1778271679991,25.96,80215.85,116.6,-0.04459,7e-05,4.81505]
[1778271681245,25.96,80224.62,116.6,-0.04397,7e-05,4.76151]
[1778271681530,25.96,80227.93,116.6,-0.04374,7e-05,4.74135]
[1778271682164,25.96,80227.93,116.6,-0.04374,7e-05,4.74135]
[1778271682537,25.96,80228.41,116.6,-0.0437,7e-05,4.73835]
[1778271687572,25.96,80228.52,116.6,-0.04369,7e-05,4.73722]
[1778271692184,25.96,80228.52,116.6,-0.04369,7e-05,4.73722]
[1778271692185,25.96,80228.52,116.6,-0.04369,7e-05,4.73722]
[1778271692966,25.96,80232.97,116.6,-0.04334,7e-05,4.70569]
[1778271693614,25.96,80236.61,116.6,-0.04308,7e-05,4.683]
[1778271694037,25.96,80236.61,116.6,-0.04308,7e-05,4.683]
[1778271694786,25.96,80236.61,116.6,-0.04308,7e-05,4.683]
[1778271695514,25.95,80243.86,116.6,-0.04257,7e-05,4.6389]
[1778271695628,25.95,80247.21,116.6,-0.04234,7e-05,4.61825]
[1778271696228,25.95,80247.21,116.6,-0.04234,7e-05,4.61825]
[1778271696367,25.95,80247.21,116.6,-0.04234,7e-05,4.61825]
[1778271696635,25.95,80249.5,116.6,-0.04218,7e-05,4.60479]
[1778271701670,25.95,80258.78,116.6,-0.04152,7e-05,4.54676]
[1778271706705,25.94,80259.39,116.6,-0.04145,7e-05,4.54023]
[1778271709629,25.94,80258.77,116.6,-0.04148,7e-05,4.5427]
[1778271714886,25.93,80258.2,116.6,-0.04148,7e-05,4.54308]
[1778271715633,25.93,80258.93,116.6,-0.04143,7e-05,4.53818]
[1778271720807,25.93,80256.41,116.6,-0.04155,7e-05,4.54928]
[1778271725842,25.92,80256.15,116.6,-0.04153,7e-05,4.54772]
[1778271726686,25.92,80256.15,116.6,-0.04153,7e-05,4.54772]
[1778271731884,25.91,80252.3,116.6,-0.04175,7e-05,4.56666]
[1778271736919,25.91,80251.65,116.6,-0.04176,7e-05,4.56722]
[1778271743910,25.9,80251.81,116.6,-0.04172,7e-05,4.56366]
[1778271751017,25.89,80255.44,116.6,-0.04137,7e-05,4.53185]
[1778271759073,25.88,80253.71,116.6,-0.04143,7e-05,4.53716]
[1778271764108,25.87,80254.13,116.6,-0.04137,7e-05,4.53168]
[1778271769143,25.87,80254.26,116.6,-0.04132,7e-05,4.52793]
[1778271775186,25.86,80254.17,116.6,-0.04129,7e-05,4.52494]
[1778271780221,25.86,80253.54,116.6,-0.0413,7e-05,4.52571]
[1778271783226,25.85,80248.22,116.6,-0.04164,7e-05,4.5559]
[1778271784268,25.85,80247.17,116.6,-0.04171,7e-05,4.56147]
[1778271786790,25.85,80251.44,116.6,-0.04141,7e-05,4.53501]
[1778271787614,25.85,80251.54,116.6,-0.04139,7e-05,4.53324]
[1778271793312,25.84,80254.21,116.6,-0.04117,7e-05,4.51404]
[1778271798347,25.84,80258.14,116.6,-0.04088,7e-05,4.48835]
[1778271801185,25.84,80258.92,116.6,-0.04082,7e-05,4.48328]
[1778271804873,25.83,80258.35,116.6,-0.04083,7e-05,4.4846]
[1778271810431,25.82,80258.65,116.6,-0.04078,7e-05,4.47931]
[1778271815466,25.82,80258.18,116.6,-0.04074,7e-05,4.47536]
[1778271820501,25.82,80259.59,116.6,-0.04062,7e-05,4.46467]
[1778271825536,25.81,80259.67,116.6,-0.04059,7e-05,4.4618]
[1778271836613,25.8,80259.45,116.6,-0.04054,7e-05,4.45735]
[1778271841648,25.8,80259.18,116.6,-0.04053,7e-05,4.45655]
[1778271844381,25.8,80259.18,116.6,-0.04053,7e-05,4.45655]
[1778271846799,25.79,80259.18,116.6,-0.04052,7e-05,4.4556]
[1778271852990,25.79,80259.65,116.6,-0.04045,7e-05,4.44909]
[1778271861041,25.78,80261.55,116.6,-0.04029,7e-05,4.43483]
[1778271864879,25.78,80261.89,116.6,-0.04024,7e-05,4.43066]
[1778271870854,25.77,80261.41,116.6,-0.04024,7e-05,4.43038]
[1778271875889,25.77,80268.05,116.6,-0.03975,7e-05,4.38564]
[1778271880924,25.76,80269.97,116.6,-0.0396,6e-05,4.37279]
[1778271888071,25.76,80270.17,116.6,-0.03957,6e-05,4.37021]
[1778271894015,25.74,80272.9,116.6,-0.03926,6e-05,4.34209]
[1778271899050,25.72,80274.21,116.6,-0.03907,6e-05,4.32532]
[1778271904492,25.72,80274.31,116.6,-0.03906,6e-05,4.32392]
[1778271906869,25.71,80274.23,116.6,-0.03905,6e-05,4.32335]
[1778271912143,25.71,80274.85,116.6,-0.03899,6e-05,4.31836]
[1778271917178,25.71,80274.21,116.6,-0.03902,6e-05,4.32091]
[1778271921621,25.71,80274.2,116.6,-0.03902,6e-05,4.32031]
[1778271925451,25.71,80274.0,116.6,-0.03902,6e-05,4.32082]
[1778271927249,25.71,80261.32,116.6,-0.03983,7e-05,4.3931]
[1778271930122,25.7,80260.57,116.6,-0.03988,7e-05,4.39712]
[1778271932588,25.7,80260.31,116.6,-0.03985,7e-05,4.39347]
[1778271938326,25.7,80259.78,116.6,-0.03986,7e-05,4.39429]
[1778271943361,25.7,80259.68,116.6,-0.03985,7e-05,4.39327]
[1778271948396,25.69,80259.76,116.6,-0.03982,7e-05,4.39125]
[1778271956452,25.69,80259.33,116.6,-0.03983,7e-05,4.39134]
[1778271961487,25.68,80259.43,116.6,-0.0398,7e-05,4.38928]
[1778271964506,25.68,80261.65,116.6,-0.03965,7e-05,4.37583]
[1778271966973,25.68,80263.15,116.6,-0.03955,7e-05,4.36662]
[1778271972564,25.68,80262.98,116.6,-0.03954,7e-05,4.36583]
[1778271978606,25.68,80262.78,116.6,-0.03954,7e-05,4.36547]
[1778271980452,25.68,80262.78,116.6,-0.03953,6e-05,4.36497]
[1778271984027,25.67,80262.87,116.6,-0.03952,6e-05,4.36394]
[1778271989685,25.67,80262.99,116.6,-0.03949,6e-05,4.36152]
[1778271994720,25.67,80263.43,116.6,-0.03941,6e-05,4.3534]
[1778271999755,25.67,80268.09,116.6,-0.0391,6e-05,4.32538]
[1778272004790,25.66,80276.72,116.6,-0.03854,6e-05,4.27525]
[1778272009826,25.66,80277.06,116.6,-0.03851,6e-05,4.27279]
[1778272014863,25.66,80277.16,116.6,-0.0385,6e-05,4.27169]
[1778272021912,25.66,80276.57,116.6,-0.03853,6e-05,4.27426]
[1778272024405,25.66,80282.22,116.6,-0.03816,6e-05,4.24188]
[1778272026959,25.66,80286.17,116.6,-0.03792,6e-05,4.21942]
[1778272032990,25.66,80284.4,116.6,-0.03802,6e-05,4.22919]
[1778272038040,25.66,80284.9,116.6,-0.03799,6e-05,4.22621]
[1778272040749,25.66,80284.73,116.6,-0.038,6e-05,4.22713]
[1778272044283,25.66,80284.22,116.6,-0.03803,6e-05,4.22993]
[1778272050127,25.66,80282.13,116.6,-0.03816,6e-05,4.24156]
[1778272052141,25.66,80270.48,116.6,-0.03887,6e-05,4.30385]
[1778272056468,25.66,80262.4,116.6,-0.03938,6e-05,4.34958]
[1778272065232,25.65,80263.45,116.6,-0.03929,6e-05,4.34164]
[1778272070267,25.65,80261.89,116.6,-0.03938,6e-05,4.34956]
[1778272075309,25.65,80262.09,116.6,-0.03936,6e-05,4.34733]
[1778272080345,25.65,80262.13,116.6,-0.03934,6e-05,4.34602]
[1778272084314,25.65,80262.08,116.6,-0.03934,6e-05,4.34568]
[1778272086823,25.65,80262.2,116.6,-0.03933,6e-05,4.34457]
[1778272092430,25.64,80261.87,116.6,-0.03933,6e-05,4.34502]
[1778272097465,25.64,80261.81,116.6,-0.03932,6e-05,4.34431]
[1778272100584,25.64,80261.38,116.6,-0.03935,6e-05,4.34638]
[1778272104827,25.64,80259.88,116.6,-0.03943,6e-05,4.3542]
[1778272110555,25.64,80258.96,116.6,-0.03948,7e-05,4.35793]
[1778272116597,25.63,80258.95,116.6,-0.03943,7e-05,4.35249]
[1778272121632,25.63,80250.07,116.6,-0.03999,7e-05,4.40291]
[1778272126667,25.63,80247.7,116.6,-0.04013,7e-05,4.41513]
[1778272131702,25.62,80248.72,116.6,-0.04005,7e-05,4.40756]
[1778272136738,25.62,80248.76,116.6,-0.04003,7e-05,4.40576]
[1778272142780,25.62,80248.83,116.6,-0.04,7e-05,4.40352]
[1778272144458,25.62,80248.96,116.6,-0.03999,7e-05,4.40246]
[1778272146946,25.62,80249.17,116.6,-0.03997,7e-05,4.40063]
[1778272155871,25.61,80249.83,116.6,-0.03989,7e-05,4.39357]
[1778272160718,25.61,80253.25,116.6,-0.03966,7e-05,4.37288]
[1778272164453,25.61,80253.23,116.6,-0.03965,7e-05,4.37177]
[1778272166165,25.61,80253.63,116.6,-0.03962,7e-05,4.3692]
[1778272169307,25.6,80253.84,116.6,-0.03959,7e-05,4.36726]
[1778272169835,25.6,80253.84,116.6,-0.03959,7e-05,4.36702]
[1778272175007,25.6,80254.08,116.6,-0.03953,7e-05,4.36009]
[1778272180042,25.6,80254.18,116.6,-0.03951,7e-05,4.3584]
[1778272181865,25.6,80254.19,116.6,-0.0395,7e-05,4.35812]
[1778272182870,25.6,80254.24,116.6,-0.0395,7e-05,4.35761]
[1778272186620,25.6,80253.85,116.6,-0.03951,7e-05,4.35899]
[1778272192127,25.59,80253.19,116.6,-0.03954,7e-05,4.36146]
[1778272198169,25.59,80254.12,116.6,-0.03947,7e-05,4.35473]
[1778272203204,25.59,80254.04,116.6,-0.03946,7e-05,4.35411]
[1778272204211,25.59,80240.92,116.6,-0.04032,7e-05,4.43041]
[1778272204713,25.59,80240.92,116.6,-0.04032,7e-05,4.43041]
[1778272205218,25.59,80227.86,116.6,-0.04119,7e-05,4.50712]
[1778272207362,25.59,80227.71,116.6,-0.04119,7e-05,4.50753]
[1778272213274,25.58,80227.95,116.6,-0.04114,7e-05,4.50277]
[1778272220323,25.57,80227.06,116.6,-0.04116,7e-05,4.50473]
[1778272220755,25.57,80227.06,116.6,-0.04116,7e-05,4.50473]
[1778272224698,25.57,80222.01,116.6,-0.04148,7e-05,4.53278]
[1778272227877,25.57,80220.65,111.1,-0.04156,7e-05,4.53932]
[1778272233414,25.56,80221.98,111.1,-0.0414,7e-05,4.52408]
[1778272238449,25.56,80221.78,111.1,-0.04138,7e-05,4.52279]
[1778272243484,25.55,80221.44,111.1,-0.04138,7e-05,4.52235]
[1778272251540,25.54,80221.5,111.1,-0.04133,7e-05,4.51809]
[1778272256575,25.54,80221.61,111.1,-0.0413,7e-05,4.51505]
[1778272261610,25.54,80215.4,111.1,-0.04169,7e-05,4.54974]
[1778272264828,25.53,80208.04,111.1,-0.04218,7e-05,4.59283]
[1778272267416,25.53,80204.76,111.1,-0.0424,7e-05,4.61138]
[1778272275560,25.52,80199.8,111.1,-0.04267,7e-05,4.63543]
[1778272276792,25.52,80184.9,111.1,-0.04371,7e-05,4.72496]
[1778272281188,25.51,80177.88,111.1,-0.04418,7e-05,4.76556]
[1778272285106,25.51,80180.99,111.1,-0.04391,7e-05,4.7428]
[1778272290814,25.49,80183.4,111.1,-0.04367,7e-05,4.72202]
[1778272292385,25.49,80183.4,111.1,-0.04367,7e-05,4.72202]
[1778272293066,25.49,80183.29,111.1,-0.04363,7e-05,4.71669]
[1778272298875,25.48,80177.88,111.1,-0.04396,7e-05,4.74523]
[1778272303885,25.47,80174.16,111.1,-0.04417,7e-05,4.76379]
[1778272305924,25.47,80155.07,111.1,-0.04554,7e-05,4.881]
[1778272310959,25.44,80147.93,111.1,-0.04589,7e-05,4.91031]
[1778272315994,25.38,80149.34,111.1,-0.04537,7e-05,4.8662]
[1778272321030,25.37,80154.71,111.1,-0.04492,7e-05,4.82728]
[1778272324733,25.36,80157.73,111.1,-0.04465,7e-05,4.80455]
[1778272327083,25.36,80161.61,111.1,-0.04435,7e-05,4.77848]
[1778272333114,25.35,80163.39,111.1,-0.04415,7e-05,4.76133]
[1778272338149,25.34,80164.5,111.1,-0.04402,7e-05,4.75016]
[1778272340545,25.34,80164.37,111.1,-0.04402,7e-05,4.75012]
[1778272344196,25.33,80178.48,111.1,-0.04297,7e-05,4.65891]
[1778272344621,25.33,80178.48,111.1,-0.04297,7e-05,4.65891]
[1778272350239,25.32,80183.93,111.1,-0.04254,7e-05,4.62157]
[1778272355274,25.32,80189.4,111.1,-0.04209,7e-05,4.5809]
[1778272359302,25.31,80205.74,111.1,-0.04094,7e-05,4.48034]
[1778272362175,25.31,80208.66,111.1,-0.04073,7e-05,4.46216]
[1778272363617,25.31,80212.75,111.1,-0.04045,7e-05,4.4371]
[1778272369372,25.31,80214.4,111.1,-0.04032,7e-05,4.42546]
[1778272374407,25.3,80214.68,111.1,-0.04028,7e-05,4.42232]
[1778272379442,25.3,80215.69,111.1,-0.0402,7e-05,4.41485]
[1778272384519,25.3,80216.16,111.1,-0.04015,7e-05,4.4109]
[1778272387500,25.3,80224.73,111.1,-0.03957,7e-05,4.35953]
[1778272388535,25.3,80227.31,111.1,-0.0394,7e-05,4.34419]
[1778272393540,25.29,80229.58,111.1,-0.03924,7e-05,4.32985]
[1778272398033,25.29,80229.34,111.1,-0.03925,7e-05,4.33053]
[1778272400400,25.29,80229.46,111.1,-0.03924,7e-05,4.32964]
[1778272404439,25.29,80228.48,111.1,-0.03929,7e-05,4.33464]
[1778272409652,25.29,80231.22,111.1,-0.0391,7e-05,4.31737]
[1778272415694,25.29,80230.97,111.1,-0.03907,7e-05,4.31363]
[1778272419465,25.29,80230.97,111.1,-0.03907,7e-05,4.31363]
[1778272422691,25.28,80230.93,111.1,-0.03906,7e-05,4.31274]
[1778272424174,25.28,80231.17,111.1,-0.03904,7e-05,4.31115]
[1778272424741,25.28,80231.15,111.1,-0.03904,7e-05,4.31089]
[1778272427994,25.28,80231.34,111.1,-0.03902,7e-05,4.3094]
[1778272433820,25.28,80238.34,111.1,-0.03855,6e-05,4.26777]
[1778272439673,25.28,80237.89,111.1,-0.03858,6e-05,4.2702]
[1778272441192,25.28,80237.89,111.1,-0.03858,6e-05,4.26988]
[1778272444439,25.28,80238.54,111.1,-0.03853,6e-05,4.26591]
[1778272446895,25.28,80238.58,111.1,-0.03853,6e-05,4.26553]
[1778272452288,25.28,80235.01,111.1,-0.03876,7e-05,4.28604]
[1778272454380,25.28,80234.72,111.1,-0.03878,7e-05,4.2875]
[1778272456388,25.28,80234.17,111.1,-0.03881,7e-05,4.29055]
[1778272460463,25.28,80234.19,111.1,-0.03881,7e-05,4.29015]
[1778272464565,25.28,80236.0,111.1,-0.03868,7e-05,4.27939]
[1778272472088,25.28,80236.25,111.1,-0.03863,6e-05,4.2734]
[1778272480144,25.28,80236.62,111.1,-0.0386,6e-05,4.27097]
[1778272486186,25.28,80236.68,111.1,-0.0386,6e-05,4.27042]
[1778272491221,25.27,80242.27,111.1,-0.03823,6e-05,4.23791]
[1778272495484,25.28,80249.63,111.1,-0.03776,6e-05,4.19575]
[1778272501291,25.28,80255.91,111.1,-0.03737,6e-05,4.16067]
[1778272504419,25.28,80255.41,111.1,-0.03741,6e-05,4.16377]
[1778272506783,25.28,80255.29,111.1,-0.03742,6e-05,4.16479]
[1778272512368,25.28,80251.73,111.1,-0.03765,6e-05,4.18563]
[1778272517210,25.28,80251.08,111.1,-0.03769,6e-05,4.1896]
[1778272520289,25.28,80241.32,111.1,-0.03832,6e-05,4.24575]
[1778272520997,25.28,80240.06,111.1,-0.0384,6e-05,4.25299]
[1778272524287,25.28,80240.13,111.1,-0.03839,6e-05,4.25244]
[1778272524588,25.28,80240.13,111.1,-0.03839,6e-05,4.25244]
[1778272525068,25.28,80240.26,111.1,-0.03839,6e-05,4.25164]
[1778272525674,25.28,80240.26,111.1,-0.03839,6e-05,4.25164]
[1778272530960,25.28,80240.74,111.1,-0.03835,6e-05,4.24861]
[1778272532055,25.28,80240.74,111.1,-0.03835,6e-05,4.24861]
[1778272537543,25.28,80240.78,111.1,-0.03834,6e-05,4.24686]
[1778272542578,25.29,80240.82,111.1,-0.03837,6e-05,4.24882]
[1778272547613,25.29,80240.93,111.1,-0.03838,6e-05,4.25038]
[1778272552648,25.3,80240.93,111.1,-0.03841,6e-05,4.25259]
[1778272557683,25.3,80240.29,111.1,-0.03847,6e-05,4.25851]
[1778272562722,25.3,80240.31,111.1,-0.0385,6e-05,4.2606]
[1778272564349,25.3,80240.31,111.1,-0.0385,6e-05,4.2606]
[1778272566454,25.31,80240.31,111.1,-0.03851,6e-05,4.26149]
[1778272571785,25.31,80240.33,111.1,-0.03854,6e-05,4.26501]
[1778272576821,25.32,80240.0,111.1,-0.03859,6e-05,4.26912]
[1778272579696,25.32,80240.23,111.1,-0.03858,6e-05,4.26823]
[1778272580350,25.32,80233.99,111.1,-0.03899,7e-05,4.3049]
[1778272584328,25.32,80228.87,111.1,-0.03933,7e-05,4.33478]
[1778272588823,25.32,80220.09,111.1,-0.0399,7e-05,4.38556]
[1778272593950,25.32,80220.27,111.1,-0.03987,7e-05,4.3815]
[1778272598990,25.32,80220.92,111.1,-0.03984,7e-05,4.37911]
[1778272604025,25.33,80220.9,111.1,-0.03986,7e-05,4.38072]
[1778272611074,25.33,80220.94,111.1,-0.03988,7e-05,4.38259]
[1778272616109,25.33,80223.02,111.1,-0.03976,7e-05,4.37185]
[1778272621144,25.34,80228.14,111.1,-0.03944,7e-05,4.34357]
[1778272624206,25.34,80228.14,111.1,-0.03945,7e-05,4.34431]
[1778272626439,25.34,80228.16,111.1,-0.03945,7e-05,4.34456]
[1778272633228,25.35,80228.17,111.1,-0.03949,7e-05,4.34852]
[1778272636249,25.35,80227.86,111.1,-0.03952,7e-05,4.35137]
[1778272638474,25.35,80226.8,111.1,-0.0396,7e-05,4.35793]
[1778272640799,25.35,80226.87,111.1,-0.0396,7e-05,4.3582]
[1778272644578,25.35,80226.97,111.1,-0.0396,7e-05,4.35827]
[1778272646319,25.35,80238.31,111.1,-0.03888,7e-05,4.29407]
[1778272649340,25.36,80249.28,111.1,-0.03818,6e-05,4.232]
[1778272654375,25.36,80254.46,111.1,-0.03785,6e-05,4.20098]
[1778272660420,25.37,80244.85,111.1,-0.03851,6e-05,4.26007]
[1778272665453,25.37,80241.01,111.1,-0.03878,6e-05,4.28434]
[1778272670488,25.38,80245.01,111.1,-0.03855,6e-05,4.26334]
[1778272675860,25.38,80238.16,111.1,-0.03901,7e-05,4.3047]
[1778272684426,25.39,80233.04,111.1,-0.03938,7e-05,4.33751]
[1778272686648,25.39,80238.29,111.1,-0.03904,7e-05,4.30785]
[1778272687007,25.39,80242.81,111.1,-0.03876,6e-05,4.28228]
[1778272688513,25.39,80243.53,111.1,-0.03871,6e-05,4.27806]
[1778272695668,25.39,80243.27,111.1,-0.03876,6e-05,4.28235]
[1778272700641,25.4,80243.37,111.1,-0.03877,6e-05,4.28334]
[1778272704739,25.4,80242.97,111.1,-0.03881,6e-05,4.28695]
[1778272710772,25.41,80239.0,111.1,-0.0391,7e-05,4.3129]
[1778272715807,25.41,80236.82,111.1,-0.03923,7e-05,4.32307]
[1778272720842,25.41,80225.52,111.1,-0.03999,7e-05,4.39047]
[1778272725877,25.41,80225.98,111.1,-0.03997,7e-05,4.38882]
[1778272730912,25.42,80225.51,111.1,-0.04001,7e-05,4.39267]
[1778272735947,25.42,80225.16,111.1,-0.04005,7e-05,4.39582]
[1778272737094,25.42,80225.16,111.1,-0.04005,7e-05,4.39582]
[1778272737627,25.42,80225.16,111.1,-0.04005,7e-05,4.39582]
[1778272744458,25.42,80225.67,111.1,-0.04003,7e-05,4.39396]
[1778272746608,25.42,80225.63,111.1,-0.04003,7e-05,4.39466]
[1778272752060,25.42,80225.73,111.1,-0.04005,7e-05,4.39628]
[1778272758510,25.43,80225.42,111.1,-0.04008,7e-05,4.39906]
[1778272760614,25.43,80225.42,111.1,-0.04009,7e-05,4.39976]
[1778272764416,25.43,80225.39,111.1,-0.04008,7e-05,4.39901]
[1778272770186,25.42,80225.01,111.1,-0.04009,7e-05,4.39957]
[1778272775221,25.42,80225.26,111.1,-0.04002,7e-05,4.39271]
[1778272783278,25.42,80225.23,111.1,-0.04,7e-05,4.39098]
[1778272787011,25.42,80225.0,111.1,-0.04001,7e-05,4.39161]
[1778272787557,25.42,80225.0,111.1,-0.04001,7e-05,4.39161]
[1778272795362,25.41,80223.83,111.1,-0.04007,7e-05,4.39677]
[1778272800397,25.41,80224.57,111.1,-0.04001,7e-05,4.39113]
[1778272805051,25.41,80225.04,111.1,-0.03996,7e-05,4.3873]
[1778272807358,25.41,80225.34,111.1,-0.03993,7e-05,4.38474]
[1778272812481,25.4,80225.3,111.1,-0.03992,7e-05,4.38362]
[1778272819084,25.4,80225.39,111.1,-0.03991,7e-05,4.38282]
[1778272820686,25.4,80225.39,111.1,-0.03989,7e-05,4.38118]
[1778272824519,25.4,80225.75,111.1,-0.03988,7e-05,4.37974]
[1778272829701,25.4,80225.5,111.1,-0.03991,7e-05,4.38299]
[1778272834485,25.4,80225.75,111.1,-0.03985,7e-05,4.37662]
[1778272836573,25.4,80223.34,111.1,-0.04001,7e-05,4.3908]
[1778272841689,25.4,80209.05,111.1,-0.04096,7e-05,4.47399]
[1778272848741,25.4,80209.1,111.1,-0.04093,7e-05,4.47095]
[1778272853776,25.39,80205.79,111.1,-0.04113,7e-05,4.48868]
[1778272858811,25.39,80206.37,111.1,-0.04106,7e-05,4.48312]
[1778272863847,25.38,80208.95,111.1,-0.04087,7e-05,4.46565]
[1778272864411,25.38,80208.95,111.1,-0.04087,7e-05,4.46565]
[1778272866884,25.38,80209.37,111.1,-0.04083,7e-05,4.46237]
[1778272872684,25.38,80213.06,111.1,-0.04055,7e-05,4.43817]
[1778272878951,25.37,80217.12,111.1,-0.04025,7e-05,4.4117]
[1778272879958,25.37,80229.56,111.1,-0.03942,7e-05,4.33827]
[1778272880980,25.37,80229.56,111.1,-0.03942,7e-05,4.33827]
[1778272885109,25.37,80238.94,111.1,-0.0388,7e-05,4.28305]
[1778272891035,25.37,80239.22,111.1,-0.03874,6e-05,4.2768]
[1778272896070,25.37,80239.23,111.1,-0.03874,6e-05,4.27638]
[1778272901105,25.37,80234.46,111.1,-0.03905,7e-05,4.30363]
[1778272905133,25.37,80223.4,111.1,-0.03977,7e-05,4.36776]
[1778272911560,25.37,80221.13,111.1,-0.03991,7e-05,4.38021]
[1778272917178,25.36,80221.03,111.1,-0.0399,7e-05,4.37911]
[1778272923260,25.36,80221.54,111.1,-0.03984,7e-05,4.37444]
[1778272924273,25.36,80221.54,111.1,-0.03984,7e-05,4.37444]
[1778272926399,25.36,80221.31,111.1,-0.03986,7e-05,4.37556]
[1778272932323,25.36,80218.16,111.1,-0.04004,7e-05,4.39217]
[1778272937358,25.35,80217.95,111.1,-0.04004,7e-05,4.39213]
[1778272940634,25.35,80224.2,111.1,-0.03962,7e-05,4.35489]
[1778272944704,25.35,80225.86,111.1,-0.03951,7e-05,4.3445]
[1778272950449,25.35,80226.0,111.1,-0.03949,7e-05,4.34266]
[1778272955485,25.35,80228.55,111.1,-0.03928,7e-05,4.32298]
[1778272960520,25.35,80228.58,111.1,-0.03927,7e-05,4.3223]
[1778272965555,25.35,80230.44,111.1,-0.03914,7e-05,4.31095]
[1778272970590,25.35,80229.89,111.1,-0.03917,7e-05,4.3137]
[1778272975625,25.34,80229.62,111.1,-0.03918,7e-05,4.31481]
[1778272983681,25.34,80228.01,111.1,-0.03928,7e-05,4.32338]
[1778272984265,25.34,80228.01,111.1,-0.03928,7e-05,4.32338]
[1778272986565,25.34,80228.26,111.1,-0.03926,7e-05,4.32171]
[1778272988847,25.34,80230.12,111.1,-0.03914,7e-05,4.31065]
[1778272994759,25.35,80228.91,111.1,-0.03924,7e-05,4.31979]
[1778272998816,25.35,80229.44,111.1,-0.03922,7e-05,4.31781]
[1778273000422,25.35,80228.98,111.1,-0.03925,7e-05,4.32077]
[1778273000463,25.35,80228.98,111.1,-0.03925,7e-05,4.32077]
[1778273004197,25.35,80229.05,111.1,-0.03926,7e-05,4.3217]
[1778273012886,25.36,80229.41,111.1,-0.03924,7e-05,4.31915]
[1778273018928,25.36,80229.32,111.1,-0.03927,7e-05,4.32187]
[1778273023963,25.37,80228.58,111.1,-0.03934,7e-05,4.32797]
[1778273026546,25.37,80229.9,111.1,-0.03926,7e-05,4.32097]
[1778273029198,25.37,80229.22,111.1,-0.03931,7e-05,4.32473]
[1778273030290,25.37,80224.69,111.1,-0.03961,7e-05,4.35147]
[1778273036047,25.37,80218.9,111.1,-0.03998,7e-05,4.38436]
[1778273041082,25.36,80218.67,111.1,-0.03998,7e-05,4.3847]
[1778273044357,25.36,80218.31,111.1,-0.04001,7e-05,4.38661]
[1778273046505,25.36,80217.53,111.1,-0.04005,7e-05,4.39034]
[1778273052160,25.36,80217.83,111.1,-0.04001,7e-05,4.38723]
[1778273060477,25.36,80217.98,111.1,-0.04,7e-05,4.38589]
[1778273064301,25.35,80217.65,111.1,-0.03999,7e-05,4.38559]
[1778273066497,25.35,80203.91,111.1,-0.04091,7e-05,4.46656]
[1778273072979,25.35,80202.95,111.1,-0.04092,7e-05,4.46617]
[1778273080358,25.34,80205.03,111.1,-0.04075,7e-05,4.45064]
[1778273085393,25.34,80205.55,111.1,-0.04069,7e-05,4.44586]
[1778273090428,25.34,80208.2,111.1,-0.04049,7e-05,4.42849]
[1778273095463,25.33,80228.53,111.1,-0.03913,7e-05,4.30749]
[1778273098484,25.33,80241.58,111.1,-0.03827,6e-05,4.23167]
[1778273103015,25.33,80254.67,111.1,-0.03744,6e-05,4.15704]
[1778273104446,25.33,80257.23,111.1,-0.03728,6e-05,4.14249]
[1778273106994,25.34,80256.69,111.1,-0.03732,6e-05,4.14583]
[1778273113153,25.34,80256.05,111.1,-0.03737,6e-05,4.15023]
[1778273118624,25.34,80253.83,111.1,-0.03751,6e-05,4.16335]
[1778273120636,25.34,80253.85,111.1,-0.03751,6e-05,4.16329]
[1778273124476,25.34,80253.4,111.1,-0.03754,6e-05,4.16605]
[1778273129701,25.34,80256.98,111.1,-0.03732,6e-05,4.14589]
[1778273134736,25.34,80258.67,111.1,-0.03718,6e-05,4.13265]
[1778273139771,25.34,80258.83,111.1,-0.03718,6e-05,4.13227]
[1778273144806,25.34,80258.72,111.1,-0.03719,6e-05,4.1334]
[1778273149842,25.34,80257.98,111.1,-0.03724,6e-05,4.13808]
[1778273154877,25.34,80258.24,111.1,-0.03723,6e-05,4.13706]
[1778273158558,25.34,80258.46,111.1,-0.03722,6e-05,4.13609]
[1778273163587,25.35,80263.7,111.1,-0.03692,6e-05,4.10935]
[1778273164857,25.35,80264.04,111.1,-0.03691,6e-05,4.10802]
[1778273167053,25.35,80264.59,111.1,-0.03689,6e-05,4.10637]
[1778273174010,25.36,80271.3,111.1,-0.03653,6e-05,4.07373]
[1778273179045,25.37,80271.56,111.1,-0.03655,6e-05,4.07544]
[1778273180805,25.37,80272.03,111.1,-0.03652,6e-05,4.07344]
[1778273184983,25.38,80273.52,111.1,-0.03646,6e-05,4.06785]
[1778273191129,25.38,80273.43,111.1,-0.03648,6e-05,4.06881]
[1778273197171,25.39,80274.61,111.1,-0.03645,6e-05,4.06611]
[1778273203564,25.4,80274.74,111.1,-0.03647,6e-05,4.06798]
[1778273209257,25.41,80274.69,111.1,-0.03653,6e-05,4.07338]
[1778273214292,25.41,80274.02,111.1,-0.03661,6e-05,4.08026]
[1778273220334,25.42,80274.71,111.1,-0.03661,6e-05,4.0801]
[1778273224226,25.42,80274.64,111.1,-0.03662,6e-05,4.08172]
[1778273226321,25.43,80274.56,111.1,-0.03665,6e-05,4.08426]
[1778273231411,25.43,80273.97,111.1,-0.03673,6e-05,4.09141]
[1778273236446,25.44,80274.5,111.1,-0.03673,6e-05,4.0914]
[1778273241008,25.44,80274.33,111.1,-0.03676,6e-05,4.09411]
[1778273244648,25.45,80274.32,111.1,-0.03678,6e-05,4.09599]
[1778273250544,25.46,80275.36,111.1,-0.03677,6e-05,4.09494]
[1778273262628,25.47,80274.48,111.1,-0.03686,6e-05,4.10268]
[1778273267663,25.48,80271.73,111.1,-0.03707,6e-05,4.12091]
[1778273272698,25.48,80269.9,111.1,-0.03721,6e-05,4.13377]
[1778273277733,25.49,80269.96,111.1,-0.03723,6e-05,4.13593]
[1778273282768,25.49,80264.73,111.1,-0.03759,6e-05,4.16798]
[1778273284625,25.49,80264.9,111.1,-0.03758,6e-05,4.16747]
[1778273286915,25.49,80265.43,111.1,-0.03756,6e-05,4.16565]
[1778273292838,25.5,80262.48,111.1,-0.03779,6e-05,4.18593]
[1778273297873,25.5,80261.45,111.1,-0.03788,6e-05,4.19384]
[1778273300298,25.51,80259.94,111.1,-0.03798,6e-05,4.20284]
[1778273300631,25.51,80259.6,111.1,-0.03801,6e-05,4.20556]
[1778273304597,25.51,80260.05,111.1,-0.03798,6e-05,4.20281]
[1778273309961,25.51,80260.53,111.1,-0.03794,6e-05,4.19975]
[1778273314992,25.51,80257.18,111.1,-0.03812,6e-05,4.21442]
[1778273320027,25.5,80257.89,111.1,-0.03807,6e-05,4.20997]
[1778273322346,25.5,80257.93,111.1,-0.03806,6e-05,4.20966]
[1778273328083,25.51,80257.8,111.1,-0.0381,6e-05,4.21244]
[1778273334125,25.51,80258.01,111.1,-0.03811,6e-05,4.21344]
[1778273339161,25.52,80257.43,111.1,-0.03816,6e-05,4.21857]
[1778273344325,25.52,80257.04,111.1,-0.0382,6e-05,4.2222]
[1778273346485,25.52,80257.01,111.1,-0.03821,6e-05,4.22273]
[1778273352252,25.53,80257.02,111.1,-0.03825,6e-05,4.22599]
[1778273357287,25.53,80258.13,111.1,-0.0382,6e-05,4.22139]
[1778273360489,25.53,80258.12,111.1,-0.0382,6e-05,4.2218]
[1778273364219,25.53,80258.18,111.1,-0.03822,6e-05,4.22343]
[1778273369371,25.54,80258.35,111.1,-0.03823,6e-05,4.2246]
[1778273374406,25.54,80257.04,111.1,-0.0383,6e-05,4.22964]
[1778273379441,25.54,80258.06,111.1,-0.03825,6e-05,4.22548]
[1778273384478,25.55,80257.57,111.1,-0.0383,6e-05,4.22996]
[1778273389512,25.55,80257.74,111.1,-0.03831,6e-05,4.23065]
[1778273394547,25.55,80257.17,111.1,-0.03836,6e-05,4.23553]
[1778273399582,25.56,80257.38,111.1,-0.03837,6e-05,4.23592]
[1778273404622,25.56,80256.6,111.1,-0.03843,6e-05,4.24164]
[1778273406910,25.56,80257.71,111.1,-0.03837,6e-05,4.2362]
[1778273412674,25.57,80256.94,111.1,-0.03845,6e-05,4.243]
[1778273417709,25.57,80256.48,111.1,-0.03849,6e-05,4.24713]
[1778273420481,25.57,80256.12,111.1,-0.03852,6e-05,4.24949]
[1778273424232,25.57,80256.16,111.1,-0.03853,6e-05,4.25022]
[1778273429793,25.58,80256.06,111.1,-0.03856,6e-05,4.25331]
[1778273434828,25.58,80255.18,111.1,-0.0386,6e-05,4.25564]
[1778273440870,25.59,80255.24,111.1,-0.03864,6e-05,4.25936]
[1778273445905,25.59,80255.21,111.1,-0.03866,6e-05,4.26086]
[1778273450940,25.59,80255.53,111.1,-0.03865,6e-05,4.26036]
[1778273455313,25.59,80237.97,111.1,-0.03981,7e-05,4.36296]
[1778273461015,25.6,80243.9,111.1,-0.03943,7e-05,4.32925]
[1778273464289,25.6,80243.6,111.1,-0.03945,7e-05,4.33133]
[1778273466456,25.6,80244.03,111.1,-0.03943,7e-05,4.32919]
[1778273472092,25.6,80243.27,111.1,-0.0395,7e-05,4.3354]
[1778273477127,25.6,80234.21,111.1,-0.0401,7e-05,4.38902]
[1778273478134,25.6,80222.48,111.1,-0.04089,7e-05,4.45813]
[1778273480743,25.6,80213.79,111.1,-0.04148,7e-05,4.50973]
[1778273484684,25.6,80207.35,111.1,-0.04192,7e-05,4.54806]
[1778273491226,25.6,80207.64,111.1,-0.04185,7e-05,4.541]
[1778273496263,25.6,80207.62,111.1,-0.04185,7e-05,4.54031]
[1778273501298,25.6,80207.29,111.1,-0.04186,7e-05,4.54166]
[1778273506333,25.6,80198.3,111.1,-0.04247,7e-05,4.59481]
[1778273510365,25.59,80177.86,111.1,-0.0439,7e-05,4.71826]
[1778273514393,25.59,80165.63,111.1,-0.04476,7e-05,4.7919]
[1778273519428,25.59,80156.82,111.1,-0.04537,7e-05,4.84388]
[1778273524463,25.58,80153.0,111.1,-0.04562,7e-05,4.86464]
[1778273524825,25.58,80153.0,111.1,-0.04562,7e-05,4.86464]
[1778273526955,25.58,80152.77,111.1,-0.04563,7e-05,4.86535]
[1778273536547,25.57,80149.76,111.1,-0.04578,7e-05,4.87778]
[1778273540441,25.56,80148.77,111.1,-0.04583,7e-05,4.88204]
[1778273544489,25.56,80155.55,111.1,-0.0453,7e-05,4.83719]
[1778273549638,25.55,80163.11,111.1,-0.04471,7e-05,4.78683]
[1778273554673,25.54,80173.25,111.1,-0.04386,7e-05,4.71319]
[1778273560715,25.54,80174.09,111.1,-0.04378,7e-05,4.7058]
[1778273569778,25.53,80171.13,111.1,-0.04395,7e-05,4.7204]
[1778273577834,25.52,80171.17,111.1,-0.04391,7e-05,4.71691]
[1778273582869,25.52,80170.65,111.1,-0.04392,7e-05,4.71813]
[1778273584459,25.52,80170.65,111.1,-0.04392,7e-05,4.71813]
[1778273586739,25.52,80169.49,111.1,-0.04399,7e-05,4.72449]
[1778273591933,25.51,80165.83,111.1,-0.04423,7e-05,4.7448]
[1778273596967,25.51,80163.0,111.1,-0.04441,7e-05,4.76015]
[1778273600686,25.51,80162.29,111.1,-0.04445,7e-05,4.76368]
[1778273604605,25.5,80161.93,111.1,-0.04446,7e-05,4.76431]
[1778273610058,25.5,80161.59,111.1,-0.04445,7e-05,4.76358]
[1778273615093,25.5,80162.52,111.1,-0.04432,7e-05,4.75137]
[1778273620128,25.49,80162.52,111.1,-0.0443,7e-05,4.74943]
[1778273625810,25.49,80164.92,111.1,-0.04411,7e-05,4.73309]
[1778273635233,25.48,80164.05,111.1,-0.04413,7e-05,4.73455]
[1778273640268,25.48,80166.37,111.1,-0.04394,7e-05,4.71847]
[1778273644417,25.48,80166.82,111.1,-0.0439,7e-05,4.71473]
[1778273646553,25.48,80166.82,111.1,-0.04389,7e-05,4.71409]
[1778273652352,25.47,80170.52,111.1,-0.04361,7e-05,4.68981]
[1778273657387,25.47,80170.23,111.1,-0.04361,7e-05,4.69023]
[1778273661228,25.47,80170.76,111.1,-0.04356,7e-05,4.68614]
[1778273664983,25.47,80170.52,111.1,-0.04357,7e-05,4.68677]
[1778273672492,25.46,80170.36,111.1,-0.04352,7e-05,4.68105]
[1778273678534,25.46,80171.37,111.1,-0.04343,7e-05,4.67329]
[1778273683570,25.46,80165.01,111.1,-0.04387,7e-05,4.71097]
[1778273688605,25.45,80161.86,111.1,-0.04408,7e-05,4.72883]
[1778273693640,25.45,80159.0,111.1,-0.04426,7e-05,4.74479]
[1778273698675,25.45,80163.32,111.1,-0.04393,7e-05,4.71633]
[1778273703710,25.44,80163.04,111.1,-0.04393,7e-05,4.7165]
[1778273704312,25.44,80163.04,111.1,-0.04393,7e-05,4.7165]
[1778273706482,25.44,80163.83,111.1,-0.04387,7e-05,4.71129]
[1778273711767,25.44,80157.38,111.1,-0.04432,7e-05,4.7494]
[1778273716803,25.44,80157.42,111.1,-0.04429,7e-05,4.74735]
[1778273720878,25.44,80157.51,111.1,-0.04427,7e-05,4.74573]
[1778273724550,25.43,80156.75,111.1,-0.04432,7e-05,4.74925]
[1778273729894,25.43,80158.69,111.1,-0.04415,7e-05,4.73521]
[1778273734930,25.43,80157.0,111.1,-0.04422,7e-05,4.73963]
[1778273740972,25.42,80157.25,111.1,-0.04418,7e-05,4.73602]
[1778273751043,25.42,80154.97,111.1,-0.0443,7e-05,4.74682]
[1778273758093,25.41,80148.58,111.1,-0.04473,7e-05,4.7838]
[1778273763128,25.41,80148.54,111.1,-0.04471,7e-05,4.78205]
[1778273764597,25.41,80148.54,111.1,-0.04471,7e-05,4.78205]
[1778273766774,25.41,80141.55,111.1,-0.04522,7e-05,4.82481]
[1778273772191,25.4,80134.48,111.1,-0.04571,7e-05,4.86657]
[1778273777226,25.4,80134.65,111.1,-0.04566,7e-05,4.86281]
[1778273780454,25.39,80134.28,111.1,-0.04568,7e-05,4.86408]
[1778273784741,25.39,80132.73,111.1,-0.04577,7e-05,4.87188]
[1778273790317,25.38,80132.23,111.1,-0.04577,7e-05,4.87139]
[1778273795352,25.38,80128.51,111.1,-0.04598,7e-05,4.88781]
[1778273799972,25.37,80106.47,111.1,-0.04762,8e-05,5.0258]
[1778273800387,25.37,80093.74,111.1,-0.04861,8e-05,5.10846]
[1778273805422,25.36,80088.86,111.1,-0.04893,8e-05,5.13573]
[1778273809243,25.34,80088.15,111.1,-0.04885,8e-05,5.12859]
[1778273814485,25.32,80087.8,111.1,-0.0487,8e-05,5.11633]
[1778273821534,25.3,80087.3,111.1,-0.04866,8e-05,5.11295]
[1778273824474,25.3,80087.3,111.1,-0.04866,8e-05,5.11295]
[1778273829597,25.29,80086.32,111.1,-0.04866,8e-05,5.11234]
[1778273834513,25.29,80083.42,111.1,-0.04885,8e-05,5.12865]
[1778273839667,25.28,80082.14,111.1,-0.04891,8e-05,5.13299]
[1778273840577,25.28,80082.14,111.1,-0.04891,8e-05,5.13299]
[1778273840666,25.28,80082.14,111.1,-0.04891,8e-05,5.13299]
[1778273840674,25.28,80082.18,111.1,-0.0489,8e-05,5.13205]
[1778273843695,25.27,80096.39,111.1,-0.04776,8e-05,5.03745]
[1778273847192,25.27,80098.68,111.1,-0.04757,8e-05,5.02136]
[1778273847193,25.27,80098.68,111.1,-0.04757,8e-05,5.02136]
[1778273852466,25.27,80100.4,111.1,-0.04737,8e-05,5.00372]
[1778273857795,25.26,80099.61,111.1,-0.04741,8e-05,5.00654]
[1778273859881,25.26,80099.57,111.1,-0.04741,8e-05,5.00642]
[1778273865851,25.26,80099.88,111.1,-0.04735,8e-05,5.00176]
[1778273870886,25.25,80099.83,111.1,-0.04733,8e-05,5.00019]
[1778273875921,25.25,80097.23,111.1,-0.04751,8e-05,5.01506]
[1778273880956,25.25,80097.61,111.1,-0.04746,8e-05,5.01057]
[1778273882166,25.25,80097.61,111.1,-0.04746,8e-05,5.01057]
[1778273888007,25.24,80098.34,111.1,-0.04737,8e-05,5.00305]
[1778273893042,25.24,80099.22,111.1,-0.04728,8e-05,4.99538]
[1778273898077,25.24,80103.39,111.1,-0.04693,8e-05,4.96657]
[1778273903112,25.23,80111.04,111.1,-0.04633,8e-05,4.9158]
[1778273908147,25.23,80113.81,111.1,-0.04611,8e-05,4.89693]
[1778273913182,25.23,80115.29,111.1,-0.04594,8e-05,4.88203]
[1778273918217,25.23,80114.89,111.1,-0.04596,8e-05,4.88366]
[1778273923252,25.23,80113.79,111.1,-0.04603,8e-05,4.88969]
[1778273928287,25.22,80113.92,111.1,-0.04601,8e-05,4.88784]
[1778273933322,25.22,80117.83,111.1,-0.04571,8e-05,4.86196]
[1778273938357,25.22,80118.29,111.1,-0.04566,8e-05,4.85827]
[1778273943397,25.22,80123.13,111.1,-0.0453,7e-05,4.827]
[1778273948152,25.22,80122.89,111.1,-0.04531,7e-05,4.82823]
[1778273948432,25.22,80125.25,111.1,-0.04513,7e-05,4.81314]
[1778273953467,25.22,80125.58,111.1,-0.04509,7e-05,4.80943]
[1778273958502,25.21,80126.08,111.1,-0.04503,7e-05,4.80471]
[1778273963537,25.21,80125.69,111.1,-0.04505,7e-05,4.80569]
[1778273964780,25.21,80125.69,111.1,-0.04505,7e-05,4.80569]
[1778273970586,25.21,80125.78,111.1,-0.04501,7e-05,4.80268]
[1778273975621,25.2,80126.49,111.1,-0.0449,7e-05,4.79202]
[1778273980656,25.2,80129.22,111.1,-0.04468,7e-05,4.77315]
[1778273985692,25.2,80130.27,111.1,-0.04458,7e-05,4.76498]
[1778273990730,25.19,80129.63,111.1,-0.04461,7e-05,4.76745]
[1778273995765,25.19,80129.93,111.1,-0.04457,7e-05,4.76371]
[1778274000800,25.19,80130.14,111.1,-0.04454,7e-05,4.76119]
[1778274002814,25.19,80142.81,111.1,-0.0436,7e-05,4.68121]
[1778274005467,25.19,80143.39,111.1,-0.04356,7e-05,4.6773]
[1778274008111,25.19,80139.22,111.1,-0.04386,7e-05,4.70352]
[1778274013895,25.18,80132.84,111.1,-0.04431,7e-05,4.74201]
[1778274019937,25.18,80135.52,111.1,-0.0441,7e-05,4.72378]
[1778274020812,25.18,80135.52,111.1,-0.0441,7e-05,4.72378]
[1778274024729,25.18,80135.63,111.1,-0.04408,7e-05,4.72243]
[1778274031014,25.18,80135.15,111.1,-0.04407,7e-05,4.71959]
[1778274035042,25.17,80122.36,111.1,-0.045,7e-05,4.79909]
[1778274040077,25.17,80122.15,111.1,-0.04499,7e-05,4.79863]
[1778274045112,25.17,80123.95,111.1,-0.04484,7e-05,4.78541]
[1778274050147,25.16,80125.26,111.1,-0.04472,7e-05,4.77543]
[1778274055182,25.16,80125.39,111.1,-0.04469,7e-05,4.77291]
[1778274060217,25.16,80125.47,111.1,-0.04466,7e-05,4.77071]
[1778274064980,25.16,80125.39,111.1,-0.04465,7e-05,4.76986]
[1778274067659,25.16,80125.31,111.1,-0.04466,7e-05,4.77002]
[1778274073308,25.15,80125.1,111.1,-0.04465,7e-05,4.76919]
[1778274078343,25.15,80125.77,111.1,-0.04458,7e-05,4.76335]
[1778274080596,25.15,80125.77,111.1,-0.04458,7e-05,4.76335]
[1778274084345,25.15,80125.77,111.1,-0.04457,7e-05,4.76248]
[1778274093449,25.14,80124.61,111.1,-0.04458,7e-05,4.76183]
[1778274099492,25.14,80124.57,111.1,-0.04456,7e-05,4.76014]
[1778274104721,25.13,80125.64,111.1,-0.04446,7e-05,4.75212]
[1778274114102,25.13,80127.81,111.1,-0.04428,7e-05,4.73679]
[1778274119634,25.13,80128.6,111.1,-0.04419,7e-05,4.72918]
[1778274125169,25.13,80128.62,111.1,-0.04419,7e-05,4.7288]
[1778274127850,25.12,80129.37,111.1,-0.04412,7e-05,4.72284]
[1778274137762,25.12,80132.1,111.1,-0.0439,7e-05,4.70369]
[1778274140564,25.12,80136.81,111.1,-0.04355,7e-05,4.67391]
[1778274144441,25.12,80137.01,111.1,-0.04353,7e-05,4.67226]
[1778274149846,25.12,80139.42,111.1,-0.04334,7e-05,4.6564]
[1778274157902,25.11,80139.1,111.1,-0.04332,7e-05,4.65295]
[1778274167972,25.11,80139.1,111.1,-0.0433,7e-05,4.6514]
[1778274179049,25.11,80139.18,111.1,-0.04328,7e-05,4.64933]
[1778274184085,25.11,80139.14,111.1,-0.04327,7e-05,4.64884]
[1778274184773,25.11,80139.14,111.1,-0.04327,7e-05,4.64884]
[1778274187425,25.11,80150.04,111.1,-0.0425,7e-05,4.58201]
[1778274192801,25.11,80150.15,111.1,-0.04249,7e-05,4.58114]
[1778274200411,25.11,80151.16,111.1,-0.04241,7e-05,4.57486]
[1778274204127,25.11,80151.45,111.1,-0.04239,7e-05,4.57305]
[1778274213287,25.11,80151.45,111.1,-0.04235,7e-05,4.5685]
[1778274218322,25.11,80153.7,111.1,-0.04219,7e-05,4.55456]
[1778274223357,25.11,80153.97,111.1,-0.04217,7e-05,4.55285]
[1778274230406,25.11,80154.38,111.1,-0.04214,7e-05,4.55024]
[1778274235441,25.11,80159.86,111.1,-0.04175,7e-05,4.51674]
[1778274244875,25.11,80160.53,111.1,-0.04171,7e-05,4.51275]
[1778274247341,25.11,80161.59,111.1,-0.04164,7e-05,4.50674]
[1778274252561,25.11,80162.32,111.1,-0.0416,7e-05,4.50308]
[1778274257596,25.11,80164.1,111.1,-0.04148,7e-05,4.4925]
[1778274260979,25.11,80164.27,111.1,-0.04146,7e-05,4.49153]
[1778274264840,25.11,80164.55,111.1,-0.04145,7e-05,4.49035]
[1778274270689,25.11,80167.63,111.1,-0.04124,7e-05,4.47233]
[1778274282773,25.12,80174.83,111.1,-0.04073,7e-05,4.42657]
[1778274289822,25.12,80174.78,111.1,-0.04075,7e-05,4.4281]
[1778274296871,25.12,80174.54,111.1,-0.04078,7e-05,4.43071]
[1778274301906,25.12,80175.95,111.1,-0.04069,7e-05,4.42305]
[1778274304912,25.12,80176.06,111.1,-0.04069,7e-05,4.42291]
[1778274307524,25.12,80176.06,111.1,-0.04069,7e-05,4.42291]
[1778274312984,25.13,80175.72,111.1,-0.04074,7e-05,4.42707]
[1778274318020,25.13,80175.82,111.1,-0.04074,7e-05,4.42722]
[1778274320272,25.13,80175.77,111.1,-0.04074,7e-05,4.42767]
[1778274323830,25.13,80175.82,111.1,-0.04074,7e-05,4.42766]
[1778274329097,25.13,80175.88,111.1,-0.04075,7e-05,4.42866]
[1778274335139,25.13,80176.6,111.1,-0.04068,7e-05,4.42099]
[1778274341181,25.14,80177.04,111.1,-0.04066,7e-05,4.41941]
[1778274347224,25.14,80183.99,111.1,-0.0402,7e-05,4.37891]
[1778274352259,25.14,80185.21,111.1,-0.04013,7e-05,4.37278]
[1778274357294,25.14,80184.98,111.1,-0.04016,7e-05,4.37536]
[1778274362329,25.14,80185.2,111.1,-0.04016,7e-05,4.37529]
[1778274365190,25.15,80185.37,111.1,-0.04015,7e-05,4.37479]
[1778274367796,25.15,80185.58,111.1,-0.04015,7e-05,4.37486]
[1778274373406,25.15,80185.48,111.1,-0.04018,7e-05,4.37699]
[1778274380535,25.15,80185.48,111.1,-0.04018,7e-05,4.37699]
[1778274384065,25.15,80186.07,111.1,-0.04016,7e-05,4.37568]
[1778274390525,25.16,80185.39,111.1,-0.04024,7e-05,4.38251]
[1778274394553,25.16,80169.55,111.1,-0.0413,7e-05,4.4744]
[1778274400595,25.16,80167.25,111.1,-0.04147,7e-05,4.48891]
[1778274406637,25.16,80166.88,111.1,-0.0415,7e-05,4.49164]
[1778274411672,25.16,80168.57,111.1,-0.04139,7e-05,4.48182]
[1778274416707,25.17,80169.14,111.1,-0.04135,7e-05,4.47885]
[1778274421743,25.17,80168.63,111.1,-0.04139,7e-05,4.48241]
[1778274424954,25.17,80168.63,111.1,-0.04139,7e-05,4.48241]
[1778274427381,25.17,80168.34,111.1,-0.04142,7e-05,4.48444]
[1778274433826,25.17,80167.77,111.1,-0.04148,7e-05,4.48951]
[1778274438861,25.17,80167.68,111.1,-0.04149,7e-05,4.49045]
[1778274440317,25.17,80167.68,111.1,-0.04149,7e-05,4.49045]
[1778274443891,25.17,80167.85,111.1,-0.04148,7e-05,4.4899]
[1778274449939,25.17,80166.47,111.1,-0.04158,7e-05,4.4989]
[1778274455038,25.17,80166.66,111.1,-0.04154,7e-05,4.49383]
[1778274464101,25.18,80167.44,111.1,-0.04149,7e-05,4.48982]
[1778274469136,25.18,80167.35,111.1,-0.0415,7e-05,4.49078]
[1778274480216,25.18,80167.28,111.1,-0.04152,7e-05,4.4921]
[1778274482230,25.18,80179.45,111.1,-0.04068,7e-05,4.41893]
[1778274485026,25.18,80181.6,111.1,-0.04053,7e-05,4.40639]
[1778274487721,25.18,80181.64,111.1,-0.04054,7e-05,4.40732]
[1778274495321,25.18,80181.64,111.1,-0.04057,7e-05,4.4092]
[1778274497335,25.19,80168.06,111.1,-0.04151,7e-05,4.49153]
[1778274498342,25.19,80156.48,111.1,-0.04233,7e-05,4.56209]
[1778274500655,25.19,80151.18,111.1,-0.0427,7e-05,4.59454]
[1778274504728,25.18,80144.84,111.1,-0.04315,7e-05,4.63334]
[1778274513450,25.18,80146.37,111.1,-0.04299,7e-05,4.61785]
[1778274519492,25.18,80145.82,111.1,-0.04301,7e-05,4.62025]
[1778274526541,25.18,80144.35,111.1,-0.0431,7e-05,4.62805]
[1778274532584,25.18,80143.18,111.1,-0.04318,7e-05,4.63416]
[1778274539633,25.17,80142.91,111.1,-0.04318,7e-05,4.63455]
[1778274544668,25.17,80132.63,111.1,-0.04391,7e-05,4.69728]
[1778274545254,25.17,80132.63,111.1,-0.04391,7e-05,4.69728]
[1778274548053,25.17,80132.51,111.1,-0.04392,7e-05,4.69776]
[1778274555741,25.17,80131.25,111.1,-0.04399,7e-05,4.70428]
[1778274560968,25.15,80131.15,111.1,-0.04389,7e-05,4.69542]
[1778274564360,25.15,80131.15,111.1,-0.04389,7e-05,4.69514]
[1778274567829,25.15,80119.15,111.1,-0.04475,7e-05,4.76881]
[1778274572872,25.14,80114.48,111.1,-0.04504,7e-05,4.79181]
[1778274580921,25.14,80114.19,111.1,-0.04502,7e-05,4.79032]
[1778274586962,25.13,80113.59,111.1,-0.04504,7e-05,4.79153]
[1778274596025,25.12,80113.46,111.1,-0.045,7e-05,4.78843]
[1778274601060,25.12,80113.54,111.1,-0.04497,7e-05,4.78576]
[1778274605403,25.12,80113.37,111.1,-0.04497,7e-05,4.78555]
[1778274608033,25.12,80111.66,111.1,-0.04508,7e-05,4.79519]
[1778274613145,25.11,80109.51,111.1,-0.04521,8e-05,4.80658]
[1778274619187,25.11,80109.82,111.1,-0.04516,7e-05,4.80207]
[1778274620665,25.11,80109.82,111.1,-0.04516,7e-05,4.80207]
[1778274624353,25.1,80109.2,111.1,-0.04519,7e-05,4.80456]
[1778274630264,25.1,80111.38,111.1,-0.045,7e-05,4.78825]
[1778274635299,25.1,80112.01,111.1,-0.04489,7e-05,4.77806]
[1778274640335,25.09,80110.48,111.1,-0.04499,7e-05,4.78603]
[1778274645370,25.09,80110.36,111.1,-0.04498,7e-05,4.78503]
[1778274657454,25.08,80110.27,111.1,-0.04493,7e-05,4.78147]
[1778274662489,25.08,80110.27,111.1,-0.04491,7e-05,4.7798]
[1778274665299,25.08,80110.31,111.1,-0.0449,7e-05,4.77856]
[1778274667746,25.08,80110.31,111.1,-0.0449,7e-05,4.77856]
[1778274673566,25.07,80110.31,111.1,-0.04487,7e-05,4.77636]
[1778274678601,25.07,80109.09,111.1,-0.04494,7e-05,4.78232]
[1778274680678,25.07,80109.01,111.1,-0.04495,7e-05,4.78246]
[1778274684366,25.07,80108.52,111.1,-0.04497,7e-05,4.78439]
[1778274689678,25.06,80110.01,111.1,-0.04483,7e-05,4.77295]
[1778274698741,25.06,80110.17,111.1,-0.04475,7e-05,4.76472]
[1778274703776,25.06,80110.81,111.1,-0.04469,7e-05,4.75917]
[1778274708812,25.05,80113.85,111.1,-0.04444,7e-05,4.73855]
[1778274713847,25.05,80119.74,111.1,-0.044,7e-05,4.70043]
[1778274718882,25.05,80119.65,111.1,-0.04399,7e-05,4.7001]
[1778274722756,25.05,80119.43,111.1,-0.04401,7e-05,4.70113]
[1778274725610,25.05,80119.52,111.1,-0.04399,7e-05,4.69987]
[1778274727895,25.05,80119.52,111.1,-0.04399,7e-05,4.6997]
[1778274736001,25.05,80119.07,111.1,-0.04401,7e-05,4.70137]
[1778274740358,25.04,80119.84,111.1,-0.04395,7e-05,4.69636]
[1778274743861,25.04,80119.85,111.1,-0.04394,7e-05,4.69581]
[1778274750099,25.04,80120.36,111.1,-0.04389,7e-05,4.69135]
[1778274755134,25.04,80121.29,111.1,-0.04378,7e-05,4.68047]
[1778274764390,25.04,80121.29,111.1,-0.04378,7e-05,4.68047]
[1778274770035,25.04,80121.29,111.1,-0.04376,7e-05,4.67922]
[1778274775275,25.04,80121.29,111.1,-0.04375,7e-05,4.67802]
[1778274780310,25.03,80122.58,111.1,-0.04365,7e-05,4.66936]
[1778274785345,25.03,80133.53,111.1,-0.04285,7e-05,4.60093]
[1778274786023,25.03,80133.53,111.1,-0.04285,7e-05,4.60093]
[1778274788890,25.04,80141.2,111.1,-0.0423,7e-05,4.55389]
[1778274794408,25.04,80149.47,111.1,-0.04173,7e-05,4.50454]
[1778274799443,25.04,80154.23,111.1,-0.04141,7e-05,4.47634]
[1778274806492,25.04,80158.5,111.1,-0.04113,7e-05,4.45186]
[1778274811527,25.04,80164.1,111.1,-0.04071,7e-05,4.41496]
[1778274816562,25.05,80164.52,111.1,-0.0407,7e-05,4.41383]
[1778274823611,25.05,80164.97,111.1,-0.04069,7e-05,4.41302]
[1778274829662,25.05,80161.63,111.1,-0.04094,7e-05,4.43472]
[1778274834697,25.06,80153.91,111.1,-0.04149,7e-05,4.48272]
[1778274835298,25.06,80153.91,111.1,-0.04149,7e-05,4.48272]
[1778274840739,25.06,80148.96,111.1,-0.04185,7e-05,4.51358]
[1778274845285,25.06,80140.61,111.1,-0.04244,7e-05,4.56491]
[1778274847469,25.06,80140.54,111.1,-0.04245,7e-05,4.56589]
[1778274852831,25.06,80139.92,111.1,-0.0425,7e-05,4.56966]
[1778274857866,25.06,80139.77,111.1,-0.04251,7e-05,4.57053]
[1778274861528,25.06,80138.5,111.1,-0.0426,7e-05,4.57834]
[1778274865428,25.06,80138.08,111.1,-0.04263,7e-05,4.58113]
[1778274870957,25.06,80138.25,111.1,-0.04262,7e-05,4.58003]
[1778274882139,25.06,80138.33,111.1,-0.04258,7e-05,4.57518]
[1778274890090,25.06,80137.76,111.1,-0.04261,7e-05,4.57856]
[1778274895126,25.06,80140.16,111.1,-0.04244,7e-05,4.5637]
[1778274901167,25.06,80147.43,111.1,-0.04193,7e-05,4.51946]
[1778274904965,25.06,80147.86,111.1,-0.0419,7e-05,4.51699]
[1778274907531,25.06,80149.43,111.1,-0.0418,7e-05,4.50792]
[1778274907943,25.06,80149.43,111.1,-0.0418,7e-05,4.50792]
[1778274908042,25.06,80160.48,111.1,-0.04103,7e-05,4.44133]
[1778274913251,25.06,80164.52,111.1,-0.04073,7e-05,4.41569]
[1778274918286,25.06,80157.11,111.1,-0.04124,7e-05,4.45927]
[1778274920928,25.06,80156.03,111.1,-0.04131,7e-05,4.46551]
[1778274924874,25.05,80156.67,111.1,-0.04125,7e-05,4.46029]
[1778274931377,25.05,80162.2,111.1,-0.0408,7e-05,4.42026]
[1778274936412,25.05,80162.66,111.1,-0.04075,7e-05,4.41616]
[1778274941447,25.04,80160.9,111.1,-0.04086,7e-05,4.42546]
[1778274950510,25.04,80160.27,111.1,-0.04087,7e-05,4.42665]
[1778274956552,25.04,80160.19,111.1,-0.04086,7e-05,4.42536]
[1778274961587,25.03,80161.83,111.1,-0.04073,7e-05,4.41399]
[1778274965395,25.03,80161.88,111.1,-0.04072,7e-05,4.41312]
[1778274967906,25.03,80161.88,111.1,-0.04071,7e-05,4.41255]
[1778274973671,25.03,80162.17,111.1,-0.04067,7e-05,4.40849]
[1778274980295,25.02,80162.17,111.1,-0.04066,7e-05,4.40791]
[1778274983966,25.02,80162.08,111.1,-0.04064,7e-05,4.4064]
[1778274989783,25.02,80159.84,111.1,-0.04077,7e-05,4.41778]
[1778274994818,25.01,80159.96,111.1,-0.04071,7e-05,4.41122]
[1778274999854,25.01,80160.79,111.1,-0.04063,7e-05,4.40437]
[1778275001868,25.01,80173.63,111.1,-0.03975,7e-05,4.3269]
[1778275006909,25.01,80176.21,111.1,-0.03956,7e-05,4.3108]
[1778275011943,25.01,80184.43,111.1,-0.03901,7e-05,4.26171]
[1778275017985,25.01,80185.73,111.1,-0.03891,7e-05,4.25374]
[1778275023020,25.01,80185.49,111.1,-0.03893,7e-05,4.25497]
[1778275024925,25.01,80185.44,111.1,-0.03893,7e-05,4.25523]
[1778275027486,25.01,80186.18,111.1,-0.03888,7e-05,4.25079]
[1778275027771,25.01,80186.18,111.1,-0.03888,7e-05,4.25079]
[1778275031287,25.01,80186.18,111.1,-0.03888,7e-05,4.25077]
[1778275033846,25.01,80186.18,111.1,-0.03888,7e-05,4.2507]
[1778275038546,25.01,80187.89,111.1,-0.03876,7e-05,4.24051]
[1778275039350,25.01,80188.03,111.1,-0.03876,7e-05,4.23969]
[1778275040695,25.01,80188.12,111.1,-0.03875,7e-05,4.23917]
[1778275044663,25.01,80188.9,111.1,-0.0387,7e-05,4.23464]
[1778275050209,25.01,80190.22,111.1,-0.03861,7e-05,4.22705]
[1778275055244,25.01,80190.37,111.1,-0.03857,7e-05,4.22221]
[1778275060279,25.01,80191.19,111.1,-0.03852,7e-05,4.21762]
[1778275070081,25.01,80191.39,111.1,-0.03851,7e-05,4.21662]
[1778275076391,25.02,80204.37,111.1,-0.03773,7e-05,4.14824]
[1778275084992,25.02,80204.29,111.1,-0.03775,7e-05,4.14934]
[1778275087534,25.02,80202.64,111.1,-0.03786,7e-05,4.15981]
[1778275093512,25.03,80197.66,111.1,-0.0382,7e-05,4.1896]
[1778275100475,25.03,80196.69,111.1,-0.03827,7e-05,4.1956]
[1778275104423,25.03,80195.54,111.1,-0.03835,7e-05,4.20284]
[1778275109624,25.03,80190.97,111.1,-0.03866,7e-05,4.23005]
[1778275115666,25.03,80189.66,111.1,-0.03871,7e-05,4.23384]
[1778275120702,25.03,80189.78,111.1,-0.03871,7e-05,4.23334]
[1778275128759,25.03,80188.9,111.1,-0.03877,7e-05,4.23878]
[1778275134801,25.03,80188.91,111.1,-0.03877,7e-05,4.23889]
[1778275141852,25.03,80189.03,111.1,-0.03876,7e-05,4.23842]
[1778275145135,25.03,80189.28,111.1,-0.03875,7e-05,4.23702]
[1778275147684,25.03,80189.57,111.1,-0.03873,7e-05,4.23543]
[1778275157963,25.03,80191.43,111.1,-0.03861,7e-05,4.22513]
[1778275160475,25.03,80191.43,111.1,-0.03861,7e-05,4.22513]
[1778275164468,25.03,80190.35,111.1,-0.03869,7e-05,4.23181]
[1778275167027,25.03,80201.59,111.1,-0.03795,7e-05,4.16642]
[1778275173492,25.03,80197.83,111.1,-0.03817,7e-05,4.18517]
[1778275179248,25.03,80197.83,111.1,-0.03817,7e-05,4.18517]
[1778275190189,25.04,80197.92,111.1,-0.03819,7e-05,4.18681]
[1778275196231,25.04,80198.06,111.1,-0.03819,7e-05,4.1868]
[1778275201267,25.04,80198.58,111.1,-0.03816,7e-05,4.18444]
[1778275204927,25.04,80198.56,111.1,-0.03817,7e-05,4.18498]
[1778275207486,25.04,80199.49,111.1,-0.03811,7e-05,4.17986]
[1778275214358,25.05,80199.45,111.1,-0.03813,7e-05,4.18132]
[1778275219393,25.05,80201.42,111.1,-0.03801,7e-05,4.17069]
[1778275220365,25.05,80201.42,111.1,-0.03801,7e-05,4.17069]
[1778275224339,25.05,80201.25,111.1,-0.03803,7e-05,4.17236]
[1778275229463,25.05,80198.47,111.1,-0.03822,7e-05,4.18941]
[1778275235505,25.05,80198.46,111.1,-0.0382,7e-05,4.18618]
[1778275240540,25.05,80199.03,111.1,-0.03817,7e-05,4.18359]
[1778275245575,25.05,80200.79,111.1,-0.03806,7e-05,4.17414]
[1778275251620,25.06,80204.76,111.1,-0.03781,7e-05,4.1521]
[1778275262694,25.06,80214.12,111.1,-0.03724,6e-05,4.10121]
[1778275264795,25.06,80214.12,111.1,-0.03724,6e-05,4.10121]
[1778275267261,25.06,80214.28,111.1,-0.03724,6e-05,4.10113]
[1778275272764,25.07,80215.88,111.1,-0.03716,6e-05,4.09391]
[1778275277799,25.07,80223.87,111.1,-0.03666,6e-05,4.04988]
[1778275280171,25.07,80225.68,111.1,-0.03655,6e-05,4.03996]
[1778275281171,25.07,80232.56,111.1,-0.03613,6e-05,4.00186]
[1778275282775,25.07,80233.63,111.1,-0.03607,6e-05,3.99628]
[1778275283627,25.07,80234.69,111.1,-0.03601,6e-05,3.99075]
[1778275285282,25.08,80234.69,111.1,-0.03601,6e-05,3.99119]
[1778275292904,25.14,80235.09,111.1,-0.0363,6e-05,4.01662]
[1778275294517,25.14,80235.09,111.1,-0.0363,6e-05,4.01662]
[1778275296008,25.15,80235.09,111.1,-0.03638,6e-05,4.02351]
[1778275296812,25.16,80235.18,111.1,-0.03641,6e-05,4.02636]
[1778275300260,25.16,80235.18,111.1,-0.03644,6e-05,4.02962]
[1778275305664,25.2,80229.3,111.1,-0.03702,6e-05,4.08155]
[1778275308299,25.2,80223.24,111.1,-0.03741,6e-05,4.11653]
[1778275310670,25.2,80211.91,111.1,-0.03815,7e-05,4.18209]
[1778275319086,25.2,80212.9,111.1,-0.03809,7e-05,4.17682]
[1778275324921,25.2,80213.41,111.1,-0.03806,7e-05,4.17409]
[1778275327253,25.2,80213.42,111.1,-0.03806,7e-05,4.17415]
[1778275334548,25.2,80213.42,111.1,-0.03807,7e-05,4.17432]
[1778275336194,25.21,80213.98,111.1,-0.03803,7e-05,4.17153]
[1778275340810,25.21,80213.9,111.1,-0.03804,7e-05,4.1723]
[1778275344487,25.21,80213.92,111.1,-0.03804,7e-05,4.17237]
[1778275350549,25.21,80213.89,111.1,-0.03805,7e-05,4.17285]
[1778275356345,25.21,80213.81,111.1,-0.03802,7e-05,4.16971]
[1778275366415,25.21,80213.81,111.1,-0.03803,7e-05,4.17039]
[1778275373464,25.21,80217.45,111.1,-0.0378,6e-05,4.15003]
[1778275378499,25.21,80214.76,111.1,-0.03798,6e-05,4.16592]
[1778275384989,25.21,80214.92,111.1,-0.03797,6e-05,4.16506]
[1778275387630,25.21,80214.92,111.1,-0.03798,6e-05,4.16536]
[1778275392639,25.21,80215.7,111.1,-0.03793,6e-05,4.16128]
[1778275398681,25.21,80215.7,111.1,-0.03793,6e-05,4.16158]
[1778275400691,25.21,80215.7,111.1,-0.03793,6e-05,4.16158]
[1778275404112,25.21,80215.74,111.1,-0.03793,6e-05,4.16148]
[1778275405227,25.21,80216.95,111.1,-0.03785,6e-05,4.1546]
[1778275406139,25.21,80216.95,111.1,-0.03786,6e-05,4.1547]
[1778275410213,25.21,80217.17,111.1,-0.03784,6e-05,4.15358]
[1778275415800,25.21,80216.44,111.1,-0.03786,6e-05,4.15398]
[1778275419929,25.21,80216.28,111.1,-0.03787,6e-05,4.15504]
[1778275423686,25.22,80216.15,111.1,-0.03788,6e-05,4.15592]
[1778275429898,25.22,80216.24,111.1,-0.03788,6e-05,4.15576]
[1778275432736,25.22,80217.07,111.1,-0.03783,6e-05,4.15108]
[1778275435433,25.22,80217.07,111.1,-0.03783,6e-05,4.15114]
[1778275440975,25.22,80217.75,111.1,-0.03779,6e-05,4.14766]
[1778275444993,25.22,80217.54,111.1,-0.0378,6e-05,4.14904]
[1778275447788,25.22,80217.83,111.8,-0.03779,6e-05,4.14749]
[1778275450076,25.22,80217.84,111.8,-0.03779,6e-05,4.14755]
[1778275456080,25.22,80216.24,111.8,-0.03789,6e-05,4.15718]
[1778275458560,25.22,80214.94,111.8,-0.03798,6e-05,4.16471]
[1778275460861,25.22,80215.32,111.8,-0.03796,6e-05,4.16262]
[1778275464460,25.22,80215.07,112.0,-0.03797,6e-05,4.1641]
[1778275466086,25.22,80214.73,112.0,-0.038,7e-05,4.16619]
[1778275471186,25.22,80213.53,112.0,-0.03804,7e-05,4.16917]
[1778275475559,25.22,80210.14,112.0,-0.03826,7e-05,4.18883]
[1778275478076,25.22,80208.31,112.0,-0.03838,7e-05,4.1994]
[1778275482263,25.22,80196.11,112.0,-0.03919,7e-05,4.27029]
[1778275487298,25.22,80196.06,112.0,-0.03918,7e-05,4.26987]
[1778275492333,25.22,80193.45,112.0,-0.03935,7e-05,4.28438]
[1778275497368,25.21,80191.15,112.0,-0.03949,7e-05,4.29674]
[1778275502403,25.21,80183.31,112.0,-0.04,7e-05,4.34183]
[1778275507438,25.21,80182.94,112.0,-0.04001,7e-05,4.34252]
[1778275512473,25.21,80182.4,112.0,-0.04003,7e-05,4.34432]
[1778275517508,25.2,80182.4,112.0,-0.04002,7e-05,4.34299]
[1778275522543,25.2,80182.32,112.0,-0.04001,7e-05,4.34222]
[1778275527579,25.2,80180.66,112.0,-0.04011,7e-05,4.35091]
[1778275532614,25.2,80180.69,112.0,-0.04006,7e-05,4.34534]
[1778275537649,25.19,80174.6,112.0,-0.04046,7e-05,4.38044]
[1778275542684,25.19,80174.68,112.0,-0.04044,7e-05,4.37857]
[1778275547719,25.19,80173.54,112.0,-0.0405,7e-05,4.38399]
[1778275553761,25.19,80173.54,112.0,-0.04048,7e-05,4.38233]
[1778275559803,25.18,80173.45,112.0,-0.04047,7e-05,4.38125]
[1778275565845,25.18,80173.89,112.0,-0.04042,7e-05,4.37707]
[1778275571156,25.18,80174.05,112.0,-0.0404,7e-05,4.37536]
[1778275576922,25.17,80174.11,112.0,-0.04038,7e-05,4.37305]
[1778275578225,25.17,80174.11,112.0,-0.04038,7e-05,4.37305]
[1778275583971,25.17,80174.72,112.0,-0.04032,7e-05,4.36776]
[1778275590014,25.17,80174.51,112.0,-0.04031,7e-05,4.36766]
[1778275595050,25.17,80174.8,112.0,-0.04025,7e-05,4.3606]
[1778275600085,25.17,80174.97,112.0,-0.04022,7e-05,4.35852]
[1778275606128,25.16,80174.97,112.0,-0.04021,7e-05,4.35723]
[1778275611163,25.16,80183.06,112.0,-0.03965,7e-05,4.30837]
[1778275617205,25.16,80183.7,112.0,-0.0396,7e-05,4.30379]
[1778275621639,25.16,80183.87,112.0,-0.03958,7e-05,4.30235]
[1778275627275,25.16,80185.28,112.0,-0.03947,7e-05,4.29291]
[1778275629808,25.16,80186.73,112.0,-0.03937,7e-05,4.2842]
[1778275636652,25.15,80186.7,112.0,-0.03937,7e-05,4.2836]
[1778275638588,25.15,80189.81,112.0,-0.03915,7e-05,4.26465]
[1778275644396,25.15,80190.78,112.0,-0.03907,7e-05,4.25795]
[1778275647506,25.15,80190.78,112.0,-0.03907,7e-05,4.25795]
[1778275654213,25.15,80191.34,112.0,-0.03899,7e-05,4.24938]
[1778275660508,25.15,80191.49,112.0,-0.03897,7e-05,4.24745]
[1778275671585,25.14,80191.45,112.0,-0.03895,7e-05,4.24613]
[1778275682814,25.14,80191.49,112.0,-0.03894,7e-05,4.24549]
[1778275685012,25.14,80191.49,112.0,-0.03893,7e-05,4.24414]
[1778275691228,25.14,80191.49,112.0,-0.03893,7e-05,4.24414]
[1778275691317,25.14,80191.49,112.0,-0.03893,7e-05,4.24414]
[1778275692313,25.14,80191.49,112.0,-0.03892,7e-05,4.24332]
[1778275692418,25.14,80191.49,112.0,-0.03892,7e-05,4.24332]
[1778275701983,25.14,80191.53,112.0,-0.03891,7e-05,4.24254]
[1778275709856,25.13,80190.96,112.0,-0.03893,7e-05,4.24381]
[1778275714891,25.13,80192.21,112.0,-0.0388,7e-05,4.23165]
[1778275719926,25.13,80192.11,112.0,-0.0388,7e-05,4.23162]
[1778275724961,25.13,80192.26,112.0,-0.03878,7e-05,4.23018]
[1778275729996,25.13,80192.38,112.0,-0.03877,7e-05,4.22897]
[1778275735031,25.13,80192.33,112.0,-0.03877,7e-05,4.22878]
[1778275740775,25.13,80189.4,112.0,-0.03896,7e-05,4.24555]
[1778275746108,25.11,80185.56,112.0,-0.03911,7e-05,4.25877]
[1778275750201,25.1,80184.02,112.0,-0.03917,7e-05,4.26368]
[1778275756178,25.09,80178.58,112.0,-0.03945,7e-05,4.28835]
[1778275758835,25.09,80178.58,112.0,-0.03945,7e-05,4.28835]
[1778275765247,25.07,80178.5,112.0,-0.03935,7e-05,4.27959]
[1778275772296,25.06,80177.19,112.0,-0.03937,7e-05,4.28017]
[1778275774312,25.06,80161.12,112.0,-0.04046,7e-05,4.37559]
[1778275779348,25.06,80160.52,112.0,-0.04046,7e-05,4.37555]
[1778275785395,25.05,80160.24,112.0,-0.04044,7e-05,4.37339]
[1778275790430,25.05,80160.84,112.0,-0.04038,7e-05,4.36853]
[1778275795465,25.05,80162.2,112.0,-0.04027,7e-05,4.35918]
[1778275797479,25.04,80178.47,112.0,-0.03916,7e-05,4.26199]
[1778275798651,25.04,80178.47,112.0,-0.03916,7e-05,4.26199]
[1778275798660,25.04,80191.55,112.0,-0.03829,7e-05,4.1852]
[1778275802127,25.05,80195.98,112.0,-0.03801,7e-05,4.16011]
[1778275807971,25.05,80195.94,112.0,-0.03801,7e-05,4.16072]
[1778275813592,25.05,80199.7,112.0,-0.03781,7e-05,4.14239]
[1778275819634,25.05,80200.21,112.0,-0.03778,7e-05,4.14028]
[1778275825678,25.06,80203.02,112.0,-0.03761,6e-05,4.12496]
[1778275831720,25.06,80203.36,112.0,-0.03756,6e-05,4.11993]
[1778275836755,25.06,80195.86,112.0,-0.03806,7e-05,4.16432]
[1778275842797,25.06,80195.6,112.0,-0.03809,7e-05,4.16643]
[1778275847832,25.06,80195.38,112.0,-0.03811,7e-05,4.16814]
[1778275852867,25.06,80195.22,112.0,-0.03813,7e-05,4.1702]
[1778275857902,25.07,80195.18,112.0,-0.03817,7e-05,4.1741]
[1778275862937,25.07,80187.1,112.0,-0.03872,7e-05,4.22198]
[1778275864571,25.07,80184.37,112.0,-0.0389,7e-05,4.23797]
[1778275869986,25.07,80181.12,112.0,-0.03911,7e-05,4.25673]
[1778275872219,25.07,80179.75,112.0,-0.0392,7e-05,4.26462]
[1778275873150,25.07,80179.12,112.0,-0.03924,7e-05,4.26824]
[1778275878976,25.07,80179.32,112.0,-0.03922,7e-05,4.26658]
[1778275882735,25.07,80179.28,112.0,-0.03923,7e-05,4.26672]
[1778275887105,25.07,80168.02,112.0,-0.03998,7e-05,4.33256]
[1778275892140,25.07,80166.29,112.0,-0.04005,7e-05,4.33762]
[1778275898182,25.06,80165.25,112.0,-0.04011,7e-05,4.3425]
[1778275904224,25.06,80163.92,112.0,-0.04018,7e-05,4.34908]
[1778275910266,25.06,80163.36,112.0,-0.0402,7e-05,4.35104]
[1778275915301,25.06,80163.53,112.0,-0.04018,7e-05,4.34887]
[1778275920336,25.05,80163.76,112.0,-0.04015,7e-05,4.34639]
[1778275925372,25.05,80163.7,112.0,-0.04014,7e-05,4.34566]
[1778275932421,25.05,80163.68,112.0,-0.04013,7e-05,4.34427]
[1778275937456,25.05,80163.95,112.0,-0.0401,7e-05,4.3416]
[1778275942491,25.05,80163.3,112.0,-0.04013,7e-05,4.34447]
[1778275949540,25.04,80163.46,112.0,-0.0401,7e-05,4.34213]
[1778275954615,25.04,80163.03,112.0,-0.04009,7e-05,4.33989]
[1778275955010,25.04,80163.03,112.0,-0.04009,7e-05,4.33989]
[1778275960617,25.04,80164.04,112.0,-0.04,7e-05,4.33238]
[1778275965652,25.04,80164.56,112.0,-0.03996,7e-05,4.32839]
[1778275970687,25.04,80164.43,112.0,-0.03996,7e-05,4.3283]
[1778275975722,25.03,80172.23,112.0,-0.03942,7e-05,4.28106]
[1778275982771,25.03,80173.12,112.0,-0.03935,7e-05,4.27515]
[1778275987806,25.03,80174.75,112.0,-0.03923,7e-05,4.26511]
[1778275992841,25.03,80174.92,112.0,-0.03922,7e-05,4.26373]
[1778275998883,25.03,80175.35,112.0,-0.03918,7e-05,4.26065]
[1778276002607,25.03,80175.09,112.0,-0.0392,7e-05,4.26196]
[1778276007947,25.03,80175.16,112.0,-0.03919,7e-05,4.26107]
[1778276012982,25.03,80175.33,112.0,-0.03914,7e-05,4.25549]
[1778276024060,25.03,80175.21,112.0,-0.03914,7e-05,4.2554]
[1778276029095,25.03,80175.09,112.0,-0.03914,7e-05,4.25575]
[1778276034130,25.03,80175.26,112.0,-0.03912,7e-05,4.25437]
[1778276038108,25.02,80175.38,112.0,-0.03911,7e-05,4.25278]
[1778276043193,25.02,80175.46,112.0,-0.03906,7e-05,4.24874]
[1778276047646,25.02,80175.48,112.0,-0.03906,7e-05,4.24836]
[1778276053263,25.02,80178.22,112.0,-0.03887,7e-05,4.2319]
[1778276058042,25.02,80178.09,112.0,-0.03888,7e-05,4.23248]
[1778276063333,25.02,80179.93,112.0,-0.03875,7e-05,4.22144]
[1778276068368,25.02,80191.94,112.0,-0.03796,7e-05,4.15134]
[1778276073403,25.02,80192.68,112.0,-0.03788,7e-05,4.1435]
[1778276081459,25.02,80193.77,112.0,-0.03782,7e-05,4.13835]
[1778276086494,25.02,80200.94,112.0,-0.03738,6e-05,4.09974]
[1778276091934,25.03,80202.96,112.0,-0.03731,6e-05,4.09275]
[1778276094648,25.05,80203.01,112.0,-0.03737,6e-05,4.09857]
[1778276095557,25.05,80181.05,112.0,-0.03884,7e-05,4.22833]
[1778276096537,25.05,80181.05,112.0,-0.03884,7e-05,4.22833]
[1778276097077,25.05,80181.05,112.0,-0.03884,7e-05,4.22833]
[1778276097481,25.05,80178.31,112.0,-0.03902,7e-05,4.24435]
[1778276098797,25.05,80179.24,112.0,-0.03896,7e-05,4.23887]
[1778276101752,25.05,80182.4,112.0,-0.03875,7e-05,4.22016]
[1778276102403,25.05,80187.99,112.0,-0.03837,7e-05,4.18745]
[1778276103671,25.05,80189.35,112.0,-0.03828,7e-05,4.17957]
[1778276104452,25.05,80189.41,112.0,-0.03828,7e-05,4.17928]
[1778276104834,25.05,80189.41,112.0,-0.03828,7e-05,4.17928]
[1778276106173,25.05,80194.03,112.0,-0.03798,7e-05,4.15249]
[1778276109165,25.05,80194.46,112.0,-0.03795,7e-05,4.15024]
[1778276109605,25.05,80194.46,112.0,-0.03796,7e-05,4.15062]
[1778276115169,25.05,80194.54,112.0,-0.03796,7e-05,4.1508]
[1778276115194,25.05,80194.54,112.0,-0.03796,7e-05,4.1508]
[1778276116578,25.05,80197.26,112.0,-0.03778,7e-05,4.13518]
[1778276117508,25.05,80198.86,112.0,-0.03768,7e-05,4.1261]
[1778276122747,25.05,80201.0,112.0,-0.03755,6e-05,4.11484]
[1778276127787,25.06,80207.51,112.0,-0.03714,6e-05,4.07833]
[1778276130808,25.06,80225.69,112.0,-0.03599,6e-05,3.97588]
[1778276135844,25.06,80234.48,112.0,-0.03544,6e-05,3.92482]
[1778276140879,25.07,80240.89,112.0,-0.03507,6e-05,3.89162]
[1778276145915,25.07,80245.46,112.0,-0.03482,6e-05,3.86903]
[1778276150950,25.1,80248.78,112.0,-0.03475,6e-05,3.86336]
[1778276155977,25.1,80250.69,112.0,-0.03466,6e-05,3.85509]
[1778276161021,25.11,80235.59,112.0,-0.03562,6e-05,3.94192]
[1778276166056,25.11,80232.79,112.0,-0.03583,6e-05,3.9601]
[1778276171091,25.12,80232.22,112.0,-0.03588,6e-05,3.96526]
[1778276176129,25.12,80231.61,112.0,-0.03594,6e-05,3.97065]
[1778276181164,25.12,80231.15,112.0,-0.03599,6e-05,3.97519]
[1778276187206,25.13,80231.48,112.0,-0.036,6e-05,3.97568]
[1778276192241,25.13,80231.82,112.0,-0.03597,6e-05,3.9717]
[1778276197276,25.14,80230.68,112.0,-0.03606,6e-05,3.98008]
[1778276202311,25.14,80230.73,112.0,-0.03608,6e-05,3.98175]
[1778276207346,25.14,80230.27,112.0,-0.03613,6e-05,3.98628]
[1778276213388,25.15,80230.36,112.0,-0.03615,6e-05,3.98807]
[1778276218423,25.15,80230.35,112.0,-0.03617,6e-05,3.99005]
[1778276223463,25.16,80230.07,112.0,-0.03621,6e-05,3.99353]
[1778276226827,25.16,80238.82,112.0,-0.03567,6e-05,3.94536]
[1778276227451,25.16,80238.82,112.0,-0.03567,6e-05,3.94536]
[1778276228164,25.16,80238.14,112.0,-0.03572,6e-05,3.94961]
[1778276233534,25.17,80228.57,112.0,-0.03639,6e-05,4.0099]
[1778276238569,25.18,80228.52,112.0,-0.03641,6e-05,4.01189]
[1778276245007,25.18,80228.57,112.0,-0.03642,6e-05,4.01264]
[1778276250366,25.18,80227.86,112.0,-0.03649,6e-05,4.01836]
[1778276254562,25.18,80227.69,112.0,-0.03648,6e-05,4.01726]
[1778276264751,25.19,80229.2,112.0,-0.03643,6e-05,4.01284]
[1778276270795,25.2,80228.23,112.0,-0.03652,6e-05,4.02039]
[1778276280476,25.2,80227.42,112.0,-0.03658,6e-05,4.02598]
[1778276281872,25.2,80206.29,112.0,-0.03797,7e-05,4.14912]
[1778276283424,25.2,80206.29,112.0,-0.03797,7e-05,4.14912]
[1778276285260,25.2,80206.6,112.0,-0.03795,7e-05,4.1476]
[1778276291411,25.21,80206.46,112.0,-0.03797,7e-05,4.14914]
[1778276293274,25.21,80206.53,112.0,-0.03797,7e-05,4.14898]
[1778276298992,25.21,80207.87,112.0,-0.03789,7e-05,4.14208]
[1778276304027,25.22,80208.17,112.0,-0.03791,7e-05,4.14424]
[1778276309062,25.22,80207.54,112.0,-0.03796,7e-05,4.14842]
[1778276315111,25.22,80208.53,112.0,-0.03787,7e-05,4.13925]
[1778276320146,25.22,80209.22,112.0,-0.03783,7e-05,4.13588]
[1778276327195,25.22,80209.17,112.0,-0.03784,7e-05,4.13696]
[1778276333237,25.22,80208.96,112.0,-0.03786,7e-05,4.13889]
[1778276337445,25.22,80208.96,112.0,-0.03786,7e-05,4.13889]
[1778276343307,25.22,80210.0,112.0,-0.03781,6e-05,4.13386]
[1778276348342,25.23,80210.55,112.0,-0.03777,6e-05,4.13118]
[1778276353377,25.23,80210.45,112.0,-0.03779,6e-05,4.13222]
[1778276358412,25.23,80210.7,112.0,-0.03778,6e-05,4.13125]
[1778276363447,25.23,80218.0,112.0,-0.03731,6e-05,4.09008]
[1778276369489,25.23,80219.3,112.0,-0.03724,6e-05,4.08375]
[1778276374524,25.23,80216.02,112.0,-0.03743,6e-05,4.09931]
[1778276380466,25.23,80209.81,112.0,-0.03783,6e-05,4.13537]
[1778276386610,25.23,80209.1,112.0,-0.03789,7e-05,4.1401]
[1778276391645,25.23,80209.18,112.0,-0.03789,7e-05,4.13999]
[1778276396684,25.24,80210.16,112.0,-0.03783,6e-05,4.13469]
[1778276401719,25.24,80209.14,112.0,-0.0379,7e-05,4.14091]
[1778276408886,25.24,80209.12,112.0,-0.0379,7e-05,4.14128]
[1778276415817,25.24,80201.65,112.0,-0.03839,7e-05,4.18467]
[1778276420852,25.24,80201.8,112.0,-0.03838,7e-05,4.18369]
[1778276427901,25.24,80202.31,112.0,-0.03835,7e-05,4.18055]
[1778276434952,25.24,80201.93,112.0,-0.03833,7e-05,4.17832]
[1778276442000,25.24,80201.38,112.0,-0.03836,7e-05,4.1812]
[1778276447416,25.24,80201.34,112.0,-0.03837,7e-05,4.18132]
[1778276454098,25.23,80199.96,112.0,-0.03845,7e-05,4.18868]
[1778276459133,25.23,80200.08,112.0,-0.03844,7e-05,4.18763]
[1778276462466,25.23,80199.3,112.0,-0.03849,7e-05,4.19201]
[1778276472814,25.23,80199.22,112.0,-0.03849,7e-05,4.19191]
[1778276479274,25.23,80189.38,112.0,-0.03913,7e-05,4.24837]
[1778276484309,25.23,80186.92,112.0,-0.03929,7e-05,4.26199]
[1778276489344,25.23,80185.5,112.0,-0.03937,7e-05,4.26941]
[1778276494379,25.23,80185.73,112.0,-0.03931,7e-05,4.263]
[1778276500431,25.22,80183.25,112.0,-0.03947,7e-05,4.27669]
[1778276505466,25.22,80189.9,112.0,-0.03901,7e-05,4.23682]
[1778276510501,25.22,80193.0,112.0,-0.0388,7e-05,4.2184]
[1778276516174,25.22,80193.67,112.0,-0.03875,7e-05,4.21432]
[1778276521578,25.22,80193.75,112.0,-0.03875,7e-05,4.21357]
[1778276526613,25.22,80194.78,112.0,-0.03868,7e-05,4.20741]
[1778276531648,25.22,80194.23,112.0,-0.03871,7e-05,4.21049]
[1778276536683,25.22,80193.93,112.0,-0.03873,7e-05,4.21211]
[1778276541718,25.22,80193.55,112.0,-0.03875,7e-05,4.21422]
[1778276546753,25.22,80193.38,112.0,-0.03876,7e-05,4.21511]
[1778276551788,25.22,80193.43,112.0,-0.03872,7e-05,4.21053]
[1778276556823,25.22,80193.76,112.0,-0.0387,7e-05,4.20858]
[1778276561858,25.22,80193.22,112.0,-0.03874,7e-05,4.21169]
[1778276566893,25.22,80193.09,112.0,-0.03874,7e-05,4.21241]
[1778276573942,25.22,80189.57,112.0,-0.03898,7e-05,4.23273]
[1778276582000,25.22,80187.98,112.0,-0.03908,7e-05,4.24167]
[1778276588041,25.22,80187.94,112.0,-0.03908,7e-05,4.24164]
[1778276594689,25.22,80187.94,112.0,-0.03908,7e-05,4.24164]
[1778276600125,25.22,80187.97,112.0,-0.03907,7e-05,4.2409]
[1778276602809,25.22,80188.01,112.0,-0.03907,7e-05,4.24061]
[1778276611202,25.22,80178.77,112.0,-0.03964,7e-05,4.29011]
[1778276613414,25.21,80177.87,112.0,-0.0397,7e-05,4.29514]
[1778276616087,25.21,80191.39,112.0,-0.03879,7e-05,4.21573]
[1778276622280,25.21,80192.16,112.0,-0.03874,7e-05,4.21123]
[1778276627315,25.21,80192.28,112.0,-0.03874,7e-05,4.21054]
[1778276632350,25.21,80192.74,112.0,-0.0387,7e-05,4.20784]
[1778276637898,25.21,80197.9,112.0,-0.03836,7e-05,4.17795]
[1778276638792,25.21,80197.9,112.0,-0.03836,7e-05,4.17795]
[1778276647458,25.22,80212.04,112.0,-0.03745,6e-05,4.09732]
[1778276652493,25.22,80213.19,112.0,-0.03739,6e-05,4.09159]
[1778276657528,25.22,80213.43,112.0,-0.03738,6e-05,4.09113]
[1778276662563,25.22,80210.08,112.0,-0.03761,6e-05,4.1114]
[1778276667598,25.22,80208.89,112.0,-0.0377,6e-05,4.11897]
[1778276672634,25.22,80209.58,112.0,-0.03762,6e-05,4.11158]
[1778276677669,25.23,80212.19,112.0,-0.03746,6e-05,4.09741]
[1778276679483,25.23,80212.2,112.0,-0.03746,6e-05,4.09752]
[1778276680118,25.23,80212.21,112.0,-0.03747,6e-05,4.09762]
[1778276685726,25.23,80222.17,112.0,-0.03684,6e-05,4.04227]
[1778276690761,25.23,80222.86,112.0,-0.03681,6e-05,4.03964]
[1778276695796,25.23,80237.59,112.0,-0.0359,6e-05,3.95819]
[1778276700831,25.24,80236.63,112.0,-0.03598,6e-05,3.96562]
[1778276702845,25.24,80224.76,112.0,-0.03674,6e-05,4.033]
[1778276706873,25.24,80212.04,112.0,-0.03756,6e-05,4.1063]
[1778276711908,25.24,80209.9,112.0,-0.03771,6e-05,4.11915]
[1778276713974,25.24,80209.9,112.0,-0.03771,6e-05,4.11915]
[1778276719528,25.24,80209.32,112.0,-0.03775,6e-05,4.12327]
[1778276727013,25.25,80208.16,112.0,-0.03784,7e-05,4.13084]
[1778276732048,25.25,80207.84,112.0,-0.03783,7e-05,4.12907]
[1778276740104,25.25,80207.94,112.0,-0.03784,7e-05,4.12941]
[1778276745139,25.25,80207.19,112.0,-0.03789,7e-05,4.13429]
[1778276750320,25.25,80207.19,112.0,-0.0379,7e-05,4.13473]
[1778276756216,25.25,80207.06,112.0,-0.03791,7e-05,4.13626]
[1778276764447,25.25,80207.16,112.0,-0.03791,7e-05,4.13614]
[1778276770314,25.26,80207.16,112.0,-0.03792,7e-05,4.13732]
[1778276776356,25.26,80207.24,112.0,-0.03793,7e-05,4.13759]
[1778276781391,25.26,80207.24,112.0,-0.03793,7e-05,4.13821]
[1778276787700,25.26,80207.24,112.0,-0.03793,7e-05,4.13821]
[1778276793678,25.26,80206.7,112.0,-0.03795,7e-05,4.13865]
[1778276795020,25.26,80206.38,112.0,-0.03797,7e-05,4.14061]
[1778276797477,25.26,80202.67,112.0,-0.03822,7e-05,4.16221]
[1778276798246,25.26,80202.24,112.0,-0.03825,7e-05,4.16477]
[1778276799981,25.26,80200.41,112.0,-0.03837,7e-05,4.17542]
[1778276805560,25.26,80188.69,112.0,-0.03915,7e-05,4.24352]
[1778276812609,25.26,80185.52,112.0,-0.03935,7e-05,4.26168]
[1778276817644,25.26,80185.27,112.0,-0.03937,7e-05,4.26274]
[1778276824055,25.26,80184.25,112.0,-0.03943,7e-05,4.26838]
[1778276832749,25.26,80181.81,112.0,-0.03958,7e-05,4.28161]
[1778276842819,25.26,80181.81,112.0,-0.03957,7e-05,4.28044]
[1778276847855,25.25,80180.14,112.0,-0.03968,7e-05,4.28974]
[1778276853897,25.25,80179.96,112.0,-0.03964,7e-05,4.28584]
[1778276858932,25.25,80178.56,112.0,-0.03973,7e-05,4.2935]
[1778276863967,25.25,80177.37,112.0,-0.0398,7e-05,4.29985]
[1778276869002,25.25,80177.41,112.0,-0.03979,7e-05,4.29894]
[1778276875045,25.25,80176.06,112.0,-0.03988,7e-05,4.30611]
[1778276880081,25.25,80176.22,112.0,-0.03986,7e-05,4.30447]
[1778276885116,25.24,80172.67,112.0,-0.04009,7e-05,4.32473]
[1778276892165,25.24,80172.46,112.0,-0.04009,7e-05,4.3248]
[1778276894729,25.24,80171.4,112.0,-0.04016,7e-05,4.33092]
[1778276900221,25.24,80171.49,112.0,-0.04014,7e-05,4.32915]
[1778276906263,25.24,80171.15,112.0,-0.04015,7e-05,4.33017]
[1778276910494,25.24,80170.31,112.0,-0.04021,7e-05,4.33468]
[1778276911324,25.24,80170.31,112.0,-0.0402,7e-05,4.33451]
[1778276917340,25.23,80176.73,112.0,-0.03972,7e-05,4.29131]
[1778276922375,25.23,80179.49,112.0,-0.03953,7e-05,4.27459]
[1778276926831,25.23,80184.03,112.0,-0.03922,7e-05,4.24772]
[1778276932850,25.23,80193.89,112.0,-0.03857,7e-05,4.19048]
[1778276940508,25.24,80200.21,112.0,-0.03816,7e-05,4.15492]
[1778276945543,25.24,80197.34,112.0,-0.03836,7e-05,4.17213]
[1778276950578,25.24,80184.13,112.0,-0.03924,7e-05,4.24946]
[1778276952531,25.24,80183.05,112.0,-0.03931,7e-05,4.25576]
[1778276953385,25.24,80182.31,112.0,-0.03936,7e-05,4.26006]
[1778276958634,25.24,80186.65,112.0,-0.03907,7e-05,4.23437]
[1778276962663,25.24,80197.51,112.0,-0.03835,7e-05,4.1712]
[1778276967698,25.24,80208.05,112.0,-0.03766,6e-05,4.1111]
[1778276973740,25.24,80208.59,112.0,-0.03761,6e-05,4.10499]
[1778276979782,25.24,80211.0,112.0,-0.03746,6e-05,4.09245]
[1778276984817,25.25,80214.32,112.0,-0.03726,6e-05,4.07463]
[1778276991866,25.25,80214.16,112.0,-0.03729,6e-05,4.07725]
[1778276996901,25.25,80214.16,112.0,-0.03731,6e-05,4.07843]
[1778277002943,25.25,80214.96,112.0,-0.03727,6e-05,4.07549]
[1778277009522,25.26,80214.81,112.0,-0.03729,6e-05,4.07704]
[1778277018048,25.26,80214.77,112.0,-0.03732,6e-05,4.07991]
[1778277021274,25.26,80214.73,112.0,-0.03733,6e-05,4.08055]
[1778277022707,25.26,80214.73,112.0,-0.03733,6e-05,4.08076]
[1778277028137,25.26,80215.36,112.0,-0.0373,6e-05,4.07801]
[1778277028664,25.27,80215.66,112.0,-0.03729,6e-05,4.07692]
[1778277031139,25.27,80200.44,112.0,-0.03825,7e-05,4.16056]
[1778277036174,25.27,80195.79,112.0,-0.03856,7e-05,4.18762]
[1778277041209,25.27,80195.35,112.0,-0.03859,7e-05,4.19028]
[1778277047251,25.27,80195.36,112.0,-0.03859,7e-05,4.19034]
[1778277052286,25.27,80199.68,112.0,-0.0383,7e-05,4.16544]
[1778277059864,25.27,80204.03,112.0,-0.03802,7e-05,4.1406]
[1778277061850,25.27,80204.21,112.0,-0.03801,7e-05,4.14009]
[1778277062424,25.27,80204.21,112.0,-0.03802,7e-05,4.14019]
[1778277068398,25.27,80205.69,112.0,-0.03793,7e-05,4.13242]
[1778277073433,25.27,80205.28,112.0,-0.03796,7e-05,4.13536]
[1778277079475,25.27,80205.4,112.0,-0.03796,7e-05,4.13535]
[1778277085517,25.27,80203.58,112.0,-0.03809,7e-05,4.14653]
[1778277093573,25.28,80202.99,112.0,-0.0381,7e-05,4.14647]
[1778277096333,25.28,80202.82,112.0,-0.03811,7e-05,4.14753]
[1778277102274,25.28,80197.37,112.0,-0.03847,7e-05,4.17937]
[1778277107673,25.28,80197.01,112.0,-0.0385,7e-05,4.18166]
[1778277112708,25.28,80197.45,112.0,-0.03847,7e-05,4.17926]
[1778277118750,25.28,80197.5,112.0,-0.03847,7e-05,4.17916]
[1778277123786,25.28,80197.84,112.0,-0.03845,7e-05,4.17736]
[1778277128821,25.28,80198.08,112.0,-0.03844,7e-05,4.17614]
[1778277137884,25.28,80197.75,112.0,-0.03846,7e-05,4.17834]
[1778277141222,25.28,80197.75,112.0,-0.03846,7e-05,4.17834]
[1778277149972,25.28,80197.96,112.0,-0.03845,7e-05,4.17746]
[1778277159035,25.28,80205.3,112.0,-0.03794,7e-05,4.13119]
[1778277160260,25.28,80205.3,112.0,-0.03794,7e-05,4.13119]
[1778277166084,25.28,80209.16,112.0,-0.0377,6e-05,4.11005]
[1778277172129,25.28,80209.86,112.0,-0.03766,6e-05,4.10687]
[1778277177164,25.28,80213.22,112.0,-0.03745,6e-05,4.08856]
[1778277182199,25.29,80213.1,112.0,-0.03747,6e-05,4.09016]
[1778277187234,25.29,80213.38,112.0,-0.03746,6e-05,4.08949]
[1778277192269,25.29,80214.06,112.0,-0.03743,6e-05,4.08657]
[1778277197304,25.29,80213.94,112.0,-0.03745,6e-05,4.08821]
[1778277203346,25.29,80213.81,112.0,-0.03747,6e-05,4.09011]
[1778277210395,25.3,80213.09,112.0,-0.03753,6e-05,4.09556]
[1778277217445,25.3,80211.26,112.0,-0.03763,6e-05,4.10317]
[1778277224825,25.3,80211.56,112.0,-0.03761,6e-05,4.10179]
[1778277235571,25.31,80210.63,112.0,-0.0377,6e-05,4.10974]
[1778277241613,25.31,80210.66,112.0,-0.03771,6e-05,4.11042]
[1778277246697,25.31,80210.67,112.0,-0.03772,6e-05,4.11106]
[1778277253746,25.31,80210.11,112.0,-0.03776,6e-05,4.11519]
[1778277259754,25.31,80210.51,112.0,-0.03774,6e-05,4.11329]
[1778277260963,25.31,80210.51,112.0,-0.03775,6e-05,4.11368]
[1778277266841,25.31,80197.96,112.0,-0.03857,7e-05,4.18618]
[1778277271876,25.31,80197.71,112.0,-0.03855,7e-05,4.18346]
[1778277281946,25.31,80197.71,112.0,-0.03855,7e-05,4.18347]
[1778277283960,25.31,80210.06,112.0,-0.03775,6e-05,4.11244]
[1778277285502,25.31,80210.06,112.0,-0.03775,6e-05,4.11244]
[1778277289569,25.31,80213.34,112.0,-0.03754,6e-05,4.09438]
[1778277295038,25.32,80221.25,112.0,-0.03704,6e-05,4.05036]
[1778277296780,25.32,80227.33,112.0,-0.03666,6e-05,4.01627]
[1778277297777,25.32,80230.75,112.0,-0.03645,6e-05,3.99734]
[1778277298696,25.32,80230.94,112.0,-0.03644,6e-05,3.99689]
[1778277302029,25.32,80230.1,112.0,-0.0365,6e-05,4.00221]
[1778277309136,25.32,80227.23,112.0,-0.03671,6e-05,4.02061]
[1778277314171,25.33,80218.44,112.0,-0.03728,6e-05,4.07137]
[1778277318199,25.33,80199.93,112.0,-0.03849,7e-05,4.17808]
[1778277319869,25.33,80197.12,112.0,-0.03868,7e-05,4.19448]
[1778277325310,25.33,80196.58,112.0,-0.03871,7e-05,4.19746]
[1778277332275,25.33,80196.55,112.0,-0.03871,7e-05,4.19743]
[1778277335303,25.33,80196.47,112.0,-0.03868,7e-05,4.19357]
[1778277341362,25.33,80196.01,112.0,-0.03871,7e-05,4.1961]
[1778277346397,25.33,80195.74,112.0,-0.03873,7e-05,4.19759]
[1778277351432,25.33,80195.83,112.0,-0.03872,7e-05,4.19699]
[1778277356468,25.33,80197.36,112.0,-0.03862,7e-05,4.18807]
[1778277361503,25.33,80202.14,112.0,-0.0383,7e-05,4.16067]
[1778277366540,25.33,80201.89,112.0,-0.03832,7e-05,4.16236]
[1778277368336,25.33,80201.89,112.0,-0.03832,7e-05,4.16236]
[1778277372339,25.33,80202.27,112.0,-0.0383,7e-05,4.16026]
[1778277378622,25.33,80202.27,112.0,-0.0383,7e-05,4.1607]
[1778277386678,25.33,80203.5,112.0,-0.03823,7e-05,4.15394]
[1778277392720,25.33,80203.75,112.0,-0.03818,7e-05,4.14855]
[1778277399954,25.33,80203.75,112.0,-0.03818,7e-05,4.14855]
[1778277410846,25.33,80203.65,112.0,-0.03819,7e-05,4.14972]
[1778277414628,25.33,80205.8,112.0,-0.03805,7e-05,4.13742]
[1778277416436,25.33,80207.38,112.0,-0.03795,7e-05,4.12846]
[1778277418117,25.33,80207.66,112.0,-0.03793,7e-05,4.12702]
[1778277418941,25.33,80207.66,112.0,-0.03793,7e-05,4.12702]
[1778277424974,25.33,80209.63,112.0,-0.03781,6e-05,4.11606]
[1778277427403,25.33,80211.71,112.0,-0.03768,6e-05,4.1043]
[1778277432971,25.33,80211.97,112.0,-0.03766,6e-05,4.10321]
[1778277438037,25.33,80212.48,112.0,-0.03764,6e-05,4.10079]
[1778277444823,25.33,80218.46,112.0,-0.03725,6e-05,4.0671]
[1778277452135,25.34,80219.22,112.0,-0.03718,6e-05,4.0599]
[1778277457170,25.34,80219.88,112.0,-0.03715,6e-05,4.05683]
[1778277463212,25.34,80220.22,112.0,-0.03714,6e-05,4.05576]
[1778277468481,25.34,80220.37,112.0,-0.03713,6e-05,4.05551]
[1778277477310,25.34,80220.4,112.0,-0.03715,6e-05,4.05685]
[1778277487380,25.35,80218.18,112.0,-0.03731,6e-05,4.07104]
[1778277492416,25.35,80216.54,112.0,-0.03742,6e-05,4.08117]
[1778277495127,25.35,80216.52,112.0,-0.03743,6e-05,4.08153]
[1778277500472,25.36,80216.73,112.0,-0.03746,6e-05,4.08439]
[1778277510544,25.36,80216.73,112.0,-0.03747,6e-05,4.08562]
[1778277517593,25.37,80216.9,112.0,-0.03746,6e-05,4.0834]
[1778277522628,25.37,80217.97,112.0,-0.03745,6e-05,4.08218]
[1778277529677,25.39,80216.59,112.0,-0.0376,6e-05,4.09565]
[1778277535719,25.39,80217.11,112.0,-0.03757,6e-05,4.09344]
[1778277540871,25.39,80216.81,112.0,-0.03759,6e-05,4.09524]
[1778277545776,25.39,80217.11,112.0,-0.03758,6e-05,4.09378]
[1778277546796,25.39,80243.78,112.0,-0.03589,6e-05,3.94457]
[1778277548894,25.39,80248.49,112.0,-0.03561,6e-05,3.91917]
[1778277555734,25.39,80251.08,112.0,-0.03547,6e-05,3.90672]
[1778277558397,25.4,80251.56,112.0,-0.03545,6e-05,3.90525]
[1778277558945,25.4,80251.56,112.0,-0.03546,6e-05,3.90564]
[1778277568984,25.4,80251.9,112.0,-0.03546,6e-05,3.90617]
[1778277574992,25.41,80251.92,112.0,-0.03548,6e-05,3.90662]
[1778277580027,25.42,80255.14,112.0,-0.03531,6e-05,3.89109]
[1778277585063,25.42,80255.27,112.0,-0.03532,6e-05,3.89266]
[1778277590098,25.42,80255.7,112.0,-0.03532,6e-05,3.8926]
[1778277595135,25.43,80255.83,112.0,-0.03534,6e-05,3.8942]
[1778277600168,25.43,80252.74,112.0,-0.03555,6e-05,3.91347]
[1778277602186,25.44,80233.6,112.0,-0.0368,6e-05,4.0241]
[1778277603193,25.45,80290.6,112.0,-0.03336,6e-05,3.71551]
[1778277604525,25.46,80236.62,112.0,-0.03672,6e-05,4.01749]
[1778277606214,25.47,80251.18,112.0,-0.03584,6e-05,3.93935]
[1778277611251,25.47,80254.55,112.0,-0.03566,6e-05,3.92279]
[1778277615277,25.48,80265.86,112.0,-0.03498,6e-05,3.8625]
[1778277621319,25.48,80273.84,112.0,-0.03454,6e-05,3.82262]
[1778277626354,25.54,80273.77,112.0,-0.03485,6e-05,3.85083]
[1778277629375,25.55,80262.96,112.0,-0.03557,6e-05,3.91568]
[1778277634411,25.57,80259.37,112.0,-0.03586,6e-05,3.94038]
[1778277639446,25.57,80266.71,112.0,-0.03543,6e-05,3.90217]
[1778277644481,25.6,80275.33,112.0,-0.03504,6e-05,3.86704]
[1778277649516,25.65,80275.98,112.0,-0.03528,6e-05,3.88916]
[1778277652311,25.67,80275.92,112.0,-0.03539,6e-05,3.89907]
[1778277653434,25.68,80275.96,112.0,-0.03544,6e-05,3.90349]
[1778277658585,25.73,80274.27,112.0,-0.03584,6e-05,3.9389]
[1778277663620,25.76,80281.55,112.0,-0.03553,6e-05,3.91134]
[1778277668656,25.76,80284.53,112.0,-0.03537,6e-05,3.89725]
[1778277673691,25.77,80289.81,112.0,-0.03507,6e-05,3.87086]
[1778277678726,25.77,80290.37,112.0,-0.03507,6e-05,3.8701]
[1778277685775,25.78,80292.55,112.0,-0.03497,6e-05,3.86145]
[1778277689803,25.78,80303.62,112.0,-0.03433,6e-05,3.80404]
[1778277690810,25.78,80315.32,112.0,-0.03365,6e-05,3.74266]
[1778277694838,25.79,80331.04,112.0,-0.03275,6e-05,3.65943]
[1778277699873,25.8,80331.06,112.0,-0.03279,6e-05,3.66325]
[1778277704908,25.8,80332.23,112.0,-0.03277,6e-05,3.6611]
[1778277709943,25.81,80332.89,112.0,-0.03277,6e-05,3.66149]
[1778277714979,25.82,80335.99,112.0,-0.03264,6e-05,3.6493]
[1778277719365,25.83,80341.91,112.0,-0.03233,6e-05,3.62121]
[1778277721259,25.83,80343.02,112.0,-0.03228,6e-05,3.61714]
[1778277722264,25.83,80343.02,112.0,-0.03229,6e-05,3.61795]
[1778277724660,25.85,80338.25,112.0,-0.03267,6e-05,3.65213]
[1778277729838,25.86,80333.54,112.0,-0.03297,6e-05,3.68015]
[1778277732104,25.86,80312.16,112.0,-0.03424,6e-05,3.79504]
[1778277737139,25.87,80313.65,112.0,-0.03418,6e-05,3.7897]
[1778277742174,25.87,80310.54,112.0,-0.03439,6e-05,3.80875]
[1778277747209,25.88,80309.79,112.0,-0.03446,6e-05,3.81535]
[1778277752244,25.88,80308.34,112.0,-0.03454,6e-05,3.82136]
[1778277757279,25.89,80310.82,112.0,-0.03442,6e-05,3.81052]
[1778277762314,25.89,80310.19,112.0,-0.03448,6e-05,3.81618]
[1778277768356,25.9,80306.92,112.0,-0.0347,6e-05,3.83617]
[1778277773391,25.9,80301.77,112.0,-0.03503,6e-05,3.8657]
[1778277778426,25.91,80284.72,112.0,-0.03608,6e-05,3.95936]
[1778277783461,25.91,80280.92,112.0,-0.03632,6e-05,3.9811]
[1778277788497,25.91,80284.06,112.0,-0.03614,6e-05,3.96493]
[1778277793531,25.91,80286.78,112.0,-0.03599,6e-05,3.95127]
[1778277798566,25.92,80294.41,112.0,-0.03554,6e-05,3.91115]
[1778277803601,25.92,80295.05,112.0,-0.03552,6e-05,3.90915]
[1778277808636,25.92,80293.15,112.0,-0.03565,6e-05,3.92089]
[1778277813676,25.92,80292.12,112.0,-0.03569,6e-05,3.92349]
[1778277818706,25.93,80292.69,112.0,-0.03567,6e-05,3.92202]
[1778277823741,25.93,80295.93,112.0,-0.03549,6e-05,3.90584]
[1778277828779,25.93,80287.5,112.0,-0.03602,6e-05,3.95292]
[1778277833814,25.94,80286.46,112.0,-0.03609,6e-05,3.95958]
[1778277838849,25.94,80286.88,112.0,-0.03608,6e-05,3.9583]
[1778277843884,25.94,80281.98,112.0,-0.03639,6e-05,3.98596]
[1778277848920,25.94,80292.25,112.0,-0.03577,6e-05,3.93102]
[1778277853955,25.94,80295.8,112.0,-0.03557,6e-05,3.91319]
[1778277858990,25.95,80296.58,112.0,-0.03554,6e-05,3.91038]
[1778277864025,25.95,80296.07,112.0,-0.03559,6e-05,3.91449]
[1778277869060,25.95,80306.81,112.0,-0.03496,6e-05,3.85816]
[1778277874095,25.96,80308.16,112.0,-0.03486,6e-05,3.84871]
[1778277879131,25.96,80311.05,112.0,-0.03471,6e-05,3.83511]
[1778277884166,25.96,80315.08,112.0,-0.03449,6e-05,3.8157]
[1778277889201,25.97,80315.16,112.0,-0.03451,6e-05,3.81746]
[1778277894236,25.97,80307.76,112.0,-0.03497,6e-05,3.85881]
[1778277899271,25.98,80310.14,112.0,-0.03485,6e-05,3.84791]
[1778277904306,25.98,80317.22,112.0,-0.03446,6e-05,3.81222]
[1778277910060,25.98,80318.5,112.0,-0.0344,6e-05,3.80722]
[1778277915383,25.99,80321.86,112.0,-0.03424,6e-05,3.79271]
[1778277920418,26.0,80322.39,112.0,-0.03423,6e-05,3.79225]
[1778277925457,26.0,80322.55,112.0,-0.03425,6e-05,3.79379]
[1778277930492,26.01,80319.01,112.0,-0.03448,6e-05,3.81471]
[1778277935527,26.01,80316.93,112.0,-0.03459,6e-05,3.82384]
[1778277940563,26.01,80321.56,112.0,-0.03435,6e-05,3.80156]
[1778277945598,26.02,80324.84,112.0,-0.03418,6e-05,3.78672]
[1778277950633,26.02,80315.92,112.0,-0.03473,6e-05,3.8363]
[1778277956675,26.03,80312.75,112.0,-0.03495,6e-05,3.85557]
[1778277961710,26.03,80315.11,112.0,-0.03483,6e-05,3.84497]
[1778277966750,26.04,80325.68,112.0,-0.03423,6e-05,3.7911]
[1778277971785,26.04,80328.55,112.0,-0.03409,6e-05,3.77847]
[1778277976821,26.05,80325.03,112.0,-0.03432,6e-05,3.7995]
[1778277981856,26.05,80324.93,112.0,-0.03435,6e-05,3.80241]
[1778277986891,26.06,80324.81,112.0,-0.03439,6e-05,3.80536]
[1778277991929,26.06,80325.81,112.0,-0.03432,6e-05,3.79835]
[1778277997971,26.07,80317.7,112.0,-0.03483,6e-05,3.84407]
[1778278003006,26.07,80315.63,112.0,-0.03497,6e-05,3.85698]
[1778278008046,26.08,80313.25,112.0,-0.03513,6e-05,3.87145]
[1778278013081,26.08,80308.91,112.0,-0.03541,6e-05,3.89623]
[1778278019123,26.08,80307.31,112.0,-0.03552,6e-05,3.90658]
[1778278024158,26.09,80304.86,112.0,-0.03569,6e-05,3.92115]
[1778278029193,26.09,80304.28,112.0,-0.03574,6e-05,3.92561]
[1778278034228,26.09,80302.91,112.0,-0.03583,6e-05,3.9343]
[1778278039263,26.09,80303.18,112.0,-0.03583,6e-05,3.934]
[1778278044298,26.1,80300.59,112.0,-0.036,6e-05,3.94912]
[1778278049333,26.1,80303.37,112.0,-0.03584,6e-05,3.93519]
[1778278054368,26.1,80308.39,112.0,-0.03552,6e-05,3.90527]
[1778278059403,26.1,80313.6,112.0,-0.03522,6e-05,3.87881]
[1778278065445,26.11,80313.9,112.0,-0.03522,6e-05,3.879]
[1778278070480,26.11,80315.47,112.0,-0.03515,6e-05,3.87213]
[1778278075515,26.11,80315.61,112.0,-0.03516,6e-05,3.87292]
[1778278080550,26.12,80315.95,112.0,-0.03515,6e-05,3.87262]
[1778278085585,26.12,80315.23,112.0,-0.03521,6e-05,3.87795]
[1778278091627,26.12,80314.97,112.0,-0.03525,6e-05,3.88111]
[1778278096665,26.13,80315.79,112.0,-0.03522,6e-05,3.8782]
[1778278101702,26.13,80315.53,112.0,-0.03525,6e-05,3.88103]
[1778278106737,26.13,80312.78,112.0,-0.03543,6e-05,3.89706]
[1778278112779,26.14,80312.03,112.0,-0.03545,6e-05,3.89857]
[1778278116808,26.14,80300.0,112.0,-0.03619,6e-05,3.96432]
[1778278121843,26.14,80295.8,112.0,-0.03645,6e-05,3.98772]
[1778278126878,26.14,80295.31,112.0,-0.03649,6e-05,3.99097]
[1778278132920,26.14,80295.57,112.0,-0.03648,6e-05,3.99025]
[1778278138962,26.14,80294.91,112.0,-0.03653,6e-05,3.99454]
[1778278143997,26.14,80295.78,112.0,-0.03648,6e-05,3.9904]
[1778278149389,26.15,80295.44,112.0,-0.03651,6e-05,3.99273]
[1778278160109,26.15,80295.45,112.0,-0.03653,6e-05,3.99409]
[1778278165144,26.15,80285.68,112.0,-0.03714,6e-05,4.04806]
[1778278170179,26.15,80292.03,112.0,-0.03675,6e-05,4.01364]
[1778278175217,26.15,80291.68,112.0,-0.03674,6e-05,4.01182]
[1778278180252,26.15,80290.23,112.0,-0.03683,6e-05,4.02034]
[1778278187302,26.15,80291.67,112.0,-0.03675,6e-05,4.0131]
[1778278193344,26.15,80290.23,112.0,-0.03685,6e-05,4.02151]
[1778278198379,26.16,80290.2,112.0,-0.03685,6e-05,4.0221]
[1778278203416,26.16,80290.34,112.0,-0.03685,6e-05,4.02175]
[1778278208451,26.16,80290.72,112.0,-0.03683,6e-05,4.02013]
[1778278213486,26.16,80290.89,112.0,-0.03683,6e-05,4.01966]
[1778278218521,26.16,80292.24,112.0,-0.03675,6e-05,4.01275]
[1778278223556,26.16,80295.61,112.0,-0.03655,6e-05,3.99498]
[1778278228591,26.16,80296.48,112.0,-0.0365,6e-05,3.99089]
[1778278233626,26.16,80295.76,112.0,-0.03652,6e-05,3.9913]
[1778278238661,26.16,80296.25,112.0,-0.03649,6e-05,3.98925]
[1778278245710,26.17,80294.81,112.0,-0.03659,6e-05,3.99788]
[1778278250745,26.17,80291.78,112.0,-0.03678,6e-05,4.0148]
[1778278255780,26.17,80290.3,112.0,-0.03688,6e-05,4.02323]
[1778278260815,26.17,80291.16,112.0,-0.03683,6e-05,4.01887]
[1778278265850,26.17,80295.68,112.0,-0.03655,6e-05,3.99469]
[1778278270886,26.17,80296.04,112.0,-0.03654,6e-05,3.99332]
[1778278275920,26.17,80296.84,112.0,-0.0365,6e-05,3.98957]
[1778278280955,26.17,80296.86,112.0,-0.0365,6e-05,3.99005]
[1778278285990,26.17,80296.64,112.0,-0.03652,6e-05,3.99179]
[1778278291025,26.18,80304.4,112.0,-0.03602,6e-05,3.94645]
[1778278296060,26.18,80312.6,112.0,-0.03554,6e-05,3.90332]
[1778278301095,26.18,80313.4,112.0,-0.0355,6e-05,3.90027]
[1778278306130,26.18,80318.91,112.0,-0.03519,6e-05,3.87216]
[1778278307580,26.18,80318.91,112.0,-0.03519,6e-05,3.87216]
[1778278308520,26.18,80323.88,112.0,-0.0349,6e-05,3.8461]
[1778278309517,26.18,80326.62,112.0,-0.03474,6e-05,3.83197]
[1778278315195,26.19,80333.36,112.0,-0.03438,6e-05,3.79939]
[1778278318802,26.19,80333.45,112.0,-0.03439,6e-05,3.80018]
[1778278319592,26.19,80333.45,112.0,-0.03439,6e-05,3.80018]
[1778278320333,26.19,80333.45,112.0,-0.03439,6e-05,3.80059]
[1778278326272,26.2,80333.38,112.0,-0.03443,6e-05,3.8038]
[1778278329356,26.2,80333.24,112.0,-0.03444,6e-05,3.80494]
[1778278329384,26.2,80333.24,112.0,-0.03444,6e-05,3.80494]
[1778278329523,26.2,80333.24,112.0,-0.03444,6e-05,3.80494]
[1778278331307,26.2,80350.82,112.0,-0.03344,6e-05,3.71508]
[1778278333011,26.2,80353.38,112.0,-0.0333,6e-05,3.70236]
[1778278334823,26.21,80349.72,112.0,-0.03352,6e-05,3.72235]
[1778278340370,26.21,80349.11,112.0,-0.0336,6e-05,3.72925]
[1778278344486,26.22,80348.58,112.0,-0.03365,6e-05,3.7336]
[1778278346580,26.22,80348.45,112.0,-0.03367,6e-05,3.73534]
[1778278348981,26.22,80348.08,112.0,-0.03371,6e-05,3.73884]
[1778278354470,26.23,80347.96,112.0,-0.03371,6e-05,3.73857]
[1778278359508,26.24,80349.78,112.0,-0.03364,6e-05,3.73174]
[1778278365551,26.24,80348.17,112.0,-0.03376,6e-05,3.7431]
[1778278370586,26.25,80349.04,112.0,-0.03374,6e-05,3.74109]
[1778278375621,26.25,80349.32,112.0,-0.03375,6e-05,3.74214]
[1778278380656,26.26,80350.85,112.0,-0.03369,6e-05,3.7367]
[1778278385691,26.26,80348.94,112.0,-0.03383,6e-05,3.74904]
[1778278390726,26.27,80348.66,112.0,-0.03387,6e-05,3.75287]
[1778278396768,26.27,80349.05,112.0,-0.03388,6e-05,3.75364]
[1778278401803,26.28,80350.1,112.0,-0.03384,6e-05,3.75049]
[1778278406838,26.28,80350.06,112.0,-0.03387,6e-05,3.75299]
[1778278411873,26.29,80347.19,112.0,-0.03403,6e-05,3.76612]
[1778278416908,26.29,80351.76,112.0,-0.03379,6e-05,3.74468]
[1778278421943,26.3,80351.7,112.0,-0.03382,6e-05,3.74728]
[1778278423302,26.3,80351.7,112.0,-0.03382,6e-05,3.74728]
[1778278429643,26.3,80360.4,112.0,-0.03335,6e-05,3.70541]
[1778278434570,26.31,80361.75,112.0,-0.0333,6e-05,3.70102]
[1778278440070,26.32,80370.19,112.0,-0.03287,6e-05,3.66151]
[1778278445105,26.32,80369.94,112.0,-0.03291,6e-05,3.66559]
[1778278450140,26.33,80369.23,112.0,-0.03298,6e-05,3.672]
[1778278455176,26.34,80368.44,112.0,-0.03306,6e-05,3.67879]
[1778278460212,26.34,80369.81,112.0,-0.03301,6e-05,3.67454]
[1778278465247,26.35,80377.13,112.0,-0.03263,6e-05,3.64029]
[1778278470282,26.35,80376.63,112.0,-0.0327,6e-05,3.64583]
[1778278475317,26.36,80386.05,112.0,-0.03218,5e-05,3.59745]
[1778278478258,26.36,80387.78,112.0,-0.0321,5e-05,3.59013]
[1778278479385,26.36,80387.8,112.0,-0.0321,5e-05,3.59071]
[1778278485387,26.38,80385.84,112.0,-0.03226,5e-05,3.60527]
[1778278488201,26.38,80384.83,112.0,-0.03233,5e-05,3.61163]
[1778278494450,26.39,80385.09,112.0,-0.03236,6e-05,3.61474]
[1778278500509,26.39,80385.26,112.0,-0.03238,6e-05,3.61638]
[1778278501546,26.4,80386.43,112.0,-0.03234,5e-05,3.61237]
[1778278503674,26.4,80388.23,112.0,-0.03224,5e-05,3.60396]
[1778278509206,26.41,80388.62,112.0,-0.03227,5e-05,3.60651]
[1778278509885,26.41,80388.62,112.0,-0.03227,5e-05,3.60651]
[1778278512273,26.41,80388.75,112.0,-0.03229,5e-05,3.6078]
[1778278517614,26.42,80388.37,112.0,-0.03235,5e-05,3.61357]
[1778278522653,26.43,80388.13,112.0,-0.0324,5e-05,3.618]
[1778278527688,26.43,80387.39,112.0,-0.03247,6e-05,3.62494]
[1778278532723,26.44,80392.26,112.0,-0.03221,5e-05,3.59993]
[1778278538765,26.45,80393.61,112.0,-0.03218,5e-05,3.59721]
[1778278543800,26.46,80393.69,112.0,-0.03221,5e-05,3.60017]
[1778278548841,26.46,80393.99,112.0,-0.03223,5e-05,3.602]
[1778278552869,26.49,80405.93,112.0,-0.03168,5e-05,3.55188]
[1778278554782,26.49,80405.93,112.0,-0.03168,5e-05,3.55188]
[1778278555602,26.5,80409.18,112.0,-0.03159,5e-05,3.54318]
[1778278561932,26.58,80400.57,112.0,-0.03245,5e-05,3.62273]
[1778278566967,26.59,80397.49,112.0,-0.03265,6e-05,3.6412]
[1778278572004,26.61,80398.35,112.0,-0.0327,6e-05,3.645]
[1778278576768,26.63,80399.58,112.0,-0.03275,6e-05,3.65053]
[1778278586102,26.7,80405.93,112.0,-0.03274,5e-05,3.64923]
[1778278591137,26.72,80402.11,112.0,-0.03304,6e-05,3.67624]
[1778278596172,26.73,80398.65,112.0,-0.03326,6e-05,3.696]
[1778278599194,26.73,80378.81,112.0,-0.03439,6e-05,3.79826]
[1778278599896,26.73,80378.81,112.0,-0.03439,6e-05,3.79826]
[1778278606242,26.73,80379.02,112.0,-0.0344,6e-05,3.79906]
[1778278607280,26.73,80379.02,112.0,-0.0344,6e-05,3.79906]
[1778278617319,26.74,80379.2,112.0,-0.03442,6e-05,3.801]
[1778278622354,26.74,80375.34,112.0,-0.03466,6e-05,3.82213]
[1778278627389,26.75,80376.53,112.0,-0.0346,6e-05,3.81711]
[1778278633431,26.75,80376.23,112.0,-0.03463,6e-05,3.82]
[1778278636567,26.75,80376.79,112.0,-0.03461,6e-05,3.81755]
[1778278643501,26.75,80378.11,112.0,-0.03455,6e-05,3.81261]
[1778278648544,26.76,80372.94,112.0,-0.03486,6e-05,3.84048]
[1778278653577,26.76,80368.74,112.0,-0.03508,6e-05,3.8591]
[1778278659620,26.76,80367.58,112.0,-0.03516,6e-05,3.86602]
[1778278664655,26.76,80368.58,112.0,-0.03511,6e-05,3.86155]
[1778278669690,26.76,80366.94,112.0,-0.03521,6e-05,3.87086]
[1778278674726,26.76,80362.1,112.0,-0.0355,6e-05,3.89686]
[1778278679761,26.77,80365.38,112.0,-0.03532,6e-05,3.88031]
[1778278684796,26.77,80365.31,112.0,-0.03533,6e-05,3.88121]
[1778278689831,26.77,80365.18,112.0,-0.03534,6e-05,3.88234]
[1778278696880,26.77,80365.32,112.0,-0.03534,6e-05,3.88222]
[1778278701915,26.77,80365.01,112.0,-0.03536,6e-05,3.88421]
[1778278706950,26.77,80363.34,112.0,-0.03546,6e-05,3.89323]
[1778278711985,26.77,80349.66,112.0,-0.03624,6e-05,3.96112]
[1778278714322,26.77,80347.76,112.0,-0.03635,6e-05,3.97103]
[1778278714903,26.77,80347.76,112.0,-0.03635,6e-05,3.97103]
[1778278722324,26.77,80335.23,112.0,-0.0371,6e-05,4.03694]
[1778278724814,26.77,80336.03,112.0,-0.03704,6e-05,4.03232]
[1778278730247,26.77,80336.68,112.0,-0.03699,6e-05,4.02795]
[1778278736416,26.77,80341.24,112.0,-0.03671,6e-05,4.00292]
[1778278737381,26.77,80344.26,112.0,-0.03653,6e-05,3.98679]
[1778278738162,26.77,80344.56,112.0,-0.03651,6e-05,3.98516]
[1778278739553,26.76,80345.53,112.0,-0.03645,6e-05,3.97997]
[1778278741143,26.76,80347.97,112.0,-0.0363,6e-05,3.967]
[1778278746225,26.76,80348.9,112.0,-0.03625,6e-05,3.96211]
[1778278751260,26.76,80343.33,112.0,-0.03658,6e-05,3.99162]
[1778278756218,26.76,80342.21,112.0,-0.03665,6e-05,3.99732]
[1778278761330,26.76,80340.6,112.0,-0.03674,6e-05,4.00548]
[1778278766365,26.76,80338.13,112.0,-0.03688,6e-05,4.01828]
[1778278771433,26.76,80338.71,112.0,-0.03681,6e-05,4.01065]
[1778278778476,26.76,80335.12,112.0,-0.03702,6e-05,4.02927]
[1778278782224,26.76,80332.25,112.0,-0.03719,6e-05,4.04435]
[1778278783862,26.76,80332.12,112.0,-0.0372,6e-05,4.04494]
[1778278784674,26.76,80331.94,112.0,-0.03721,6e-05,4.0457]
[1778278785676,26.76,80331.87,112.0,-0.03721,6e-05,4.04608]
[1778278791567,26.76,80339.03,112.0,-0.03677,6e-05,4.00711]
[1778278793567,26.76,80341.56,112.0,-0.03662,6e-05,3.99361]
[1778278795187,26.76,80345.55,112.0,-0.03638,6e-05,3.97246]
[1778278801637,26.76,80345.5,112.0,-0.03638,6e-05,3.97294]
[1778278807679,26.76,80343.64,112.0,-0.03649,6e-05,3.98285]
[1778278812714,26.76,80345.06,112.0,-0.03641,6e-05,3.97534]
[1778278817749,26.76,80344.99,112.0,-0.03641,6e-05,3.97574]
[1778278822784,26.76,80340.38,112.0,-0.03669,6e-05,4.00015]
[1778278828826,26.76,80340.42,112.0,-0.03668,6e-05,3.99964]
[1778278829918,26.76,80340.42,112.0,-0.03668,6e-05,3.99964]
[1778278830840,26.76,80325.85,112.0,-0.03757,6e-05,4.07763]
[1778278831962,26.76,80325.85,112.0,-0.03757,6e-05,4.07763]
[1778278832709,26.76,80324.11,112.0,-0.03764,6e-05,4.08261]
[1778278833092,26.76,80324.11,112.0,-0.03764,6e-05,4.08261]
[1778278840038,26.75,80333.08,112.0,-0.03708,6e-05,4.03324]
[1778278845291,26.75,80333.84,112.0,-0.03703,6e-05,4.02864]
[1778278847968,26.75,80320.18,112.0,-0.03786,6e-05,4.1019]
[1778278848286,26.75,80320.18,112.0,-0.03786,6e-05,4.1019]
[1778278848799,26.75,80320.18,112.0,-0.03786,6e-05,4.1019]
[1778278850279,26.75,80318.94,112.0,-0.03793,6e-05,4.10842]
[1778278857031,26.75,80321.31,112.0,-0.03777,6e-05,4.09391]
[1778278858312,26.75,80321.58,112.0,-0.03775,6e-05,4.09228]
[1778278864080,26.75,80321.57,112.0,-0.03774,6e-05,4.09136]
[1778278869115,26.75,80324.82,112.0,-0.03753,6e-05,4.07311]
[1778278874150,26.74,80324.28,112.0,-0.03756,6e-05,4.07541]
[1778278879185,26.74,80323.06,112.0,-0.03763,6e-05,4.08139]
[1778278884220,26.74,80314.77,112.0,-0.03813,6e-05,4.12557]
[1778278885338,26.74,80314.77,112.0,-0.03813,6e-05,4.12557]
[1778278887096,26.74,80315.4,112.0,-0.03809,6e-05,4.12194]
[1778278888251,26.74,80303.07,112.0,-0.03886,6e-05,4.1888]
[1778278889344,26.74,80303.07,112.0,-0.03886,6e-05,4.1888]
[1778278890265,26.74,80294.49,112.0,-0.0394,6e-05,4.23586]
[1778278892304,26.74,80294.0,112.0,-0.03938,6e-05,4.23352]
[1778278898321,26.73,80291.37,112.0,-0.03952,6e-05,4.24526]
[1778278903356,26.73,80295.16,112.0,-0.03925,6e-05,4.2223]
[1778278908391,26.72,80298.01,112.0,-0.03905,6e-05,4.20478]
[1778278913426,26.72,80297.31,112.0,-0.03908,6e-05,4.20689]
[1778278919468,26.72,80295.15,112.0,-0.03919,6e-05,4.21663]
[1778278924503,26.71,80293.59,112.0,-0.03927,6e-05,4.2234]
[1778278928674,26.71,80292.77,112.0,-0.03931,6e-05,4.22676]
[1778278934573,26.7,80290.2,112.0,-0.03944,6e-05,4.23811]
[1778278939608,26.7,80290.26,112.0,-0.03941,6e-05,4.2357]
[1778278944643,26.69,80294.31,112.0,-0.03913,6e-05,4.21129]
[1778278949722,26.69,80301.85,112.0,-0.03863,6e-05,4.16824]
[1778278950641,26.69,80304.33,112.0,-0.03847,6e-05,4.15432]
[1778278951597,26.69,80304.98,112.0,-0.03843,6e-05,4.15048]
[1778278956675,26.69,80298.48,112.0,-0.03879,6e-05,4.18044]
[1778278961763,26.68,80298.26,112.0,-0.03878,6e-05,4.17961]
[1778278962717,26.68,80298.26,112.0,-0.03878,6e-05,4.17961]
[1778278969097,26.68,80298.17,112.0,-0.03877,6e-05,4.17909]
[1778278974853,26.67,80298.09,112.0,-0.03874,6e-05,4.1762]
[1778278979888,26.67,80298.05,112.0,-0.03872,6e-05,4.17478]
[1778278984923,26.67,80301.72,112.0,-0.03847,6e-05,4.15303]
[1778278989958,26.66,80302.17,112.0,-0.03843,6e-05,4.14909]
[1778278994993,26.66,80302.28,112.0,-0.0384,6e-05,4.14702]
[1778279000028,26.66,80302.92,112.0,-0.03834,6e-05,4.14172]
[1778279006070,26.65,80303.8,112.0,-0.03827,6e-05,4.13516]
[1778279013119,26.65,80303.84,112.0,-0.03821,6e-05,4.12875]
[1778279019161,26.65,80304.28,112.0,-0.03816,6e-05,4.12471]
[1778279020842,26.65,80304.28,112.0,-0.03816,6e-05,4.12471]
[1778279026210,26.64,80304.35,112.0,-0.03814,6e-05,4.12249]
[1778279029697,26.63,80304.39,112.0,-0.03807,6e-05,4.11692]
[1778279035273,26.63,80305.47,112.0,-0.03799,6e-05,4.10963]
[1778279040308,26.63,80307.08,112.0,-0.03788,6e-05,4.09989]
[1778279047357,26.62,80308.28,112.0,-0.03779,6e-05,4.09217]
[1778279052393,26.62,80307.16,112.0,-0.03785,6e-05,4.09747]
[1778279057427,26.62,80306.35,112.0,-0.03789,6e-05,4.10107]
[1778279062462,26.62,80306.19,112.0,-0.03789,6e-05,4.10113]
[1778279067497,26.62,80304.99,112.0,-0.03796,6e-05,4.10687]
[1778279072532,26.62,80304.56,112.0,-0.03794,6e-05,4.10421]
[1778279078574,26.61,80310.66,112.0,-0.03755,6e-05,4.07009]
[1778279083609,26.61,80317.83,112.0,-0.03711,6e-05,4.031]
[1778279088644,26.61,80327.4,112.0,-0.03652,6e-05,3.97969]
[1778279093679,26.61,80331.51,112.0,-0.03628,6e-05,3.95823]
[1778279096700,26.61,80320.47,112.0,-0.03695,6e-05,4.01743]
[1778279097876,26.61,80320.47,112.0,-0.03695,6e-05,4.01743]
[1778279098258,26.61,80320.47,112.0,-0.03695,6e-05,4.01743]
[1778279098934,26.61,80341.73,112.0,-0.03567,6e-05,3.90428]
[1778279099768,26.61,80341.73,112.0,-0.03567,6e-05,3.90428]
[1778279101736,26.62,80327.42,112.0,-0.03654,6e-05,3.98089]
[1778279104654,26.62,80318.84,112.0,-0.03706,6e-05,4.02693]
[1778279109792,26.62,80326.64,112.0,-0.03658,6e-05,3.98494]
[1778279114827,26.62,80326.75,112.0,-0.03658,6e-05,3.98455]
[1778279119862,26.62,80331.35,112.0,-0.0363,6e-05,3.96035]
[1778279124897,26.62,80330.41,112.0,-0.03637,6e-05,3.96581]
[1778279129932,26.62,80321.75,112.0,-0.03689,6e-05,4.01235]
[1778279135974,26.62,80319.06,112.0,-0.03702,6e-05,4.02255]
[1778279141009,26.62,80321.66,112.0,-0.03686,6e-05,4.00848]
[1778279146045,26.62,80320.93,112.0,-0.03691,6e-05,4.01241]
[1778279151079,26.62,80321.41,112.0,-0.03688,6e-05,4.00979]
[1778279156114,26.62,80320.89,112.0,-0.03691,6e-05,4.01255]
[1778279161153,26.62,80321.51,112.0,-0.03687,6e-05,4.00917]
[1778279166188,26.62,80319.43,112.0,-0.037,6e-05,4.02026]
[1778279168589,26.62,80322.28,112.0,-0.03682,6e-05,4.00492]
[1778279168633,26.62,80322.28,112.0,-0.03682,6e-05,4.00492]
[1778279174245,26.62,80325.08,112.0,-0.03665,6e-05,3.98993]
[1778279179279,26.62,80329.04,112.0,-0.03641,6e-05,3.9691]
[1778279184312,26.62,80329.64,112.0,-0.03638,6e-05,3.96619]
[1778279184945,26.62,80329.64,112.0,-0.03638,6e-05,3.96627]
[1778279185681,26.62,80329.64,112.0,-0.03638,6e-05,3.96627]
[1778279191051,26.62,80335.73,112.0,-0.03602,6e-05,3.93446]
[1778279192539,26.62,80335.51,112.0,-0.036,6e-05,3.9318]
[1778279193367,26.62,80335.51,112.0,-0.036,6e-05,3.9318]
[1778279194095,26.62,80335.92,112.0,-0.03598,6e-05,3.92976]
[1778279199419,26.62,80334.12,112.0,-0.0361,6e-05,3.94005]
[1778279204454,26.62,80334.19,112.0,-0.0361,6e-05,3.9403]
[1778279209489,26.63,80336.51,112.0,-0.03597,6e-05,3.92864]
[1778279214524,26.63,80335.94,112.0,-0.03601,6e-05,3.93236]
[1778279219559,26.63,80338.41,112.0,-0.03587,6e-05,3.92002]
[1778279224594,26.63,80342.07,112.0,-0.03566,6e-05,3.9016]
[1778279229629,26.63,80343.98,112.0,-0.03556,6e-05,3.89243]
[1778279235671,26.63,80344.52,112.0,-0.03554,6e-05,3.89073]
[1778279240706,26.64,80349.13,112.0,-0.03528,6e-05,3.86753]
[1778279245741,26.64,80352.82,112.0,-0.03508,6e-05,3.84949]
[1778279252791,26.64,80353.01,112.0,-0.03505,6e-05,3.84609]
[1778279257826,26.64,80353.56,112.0,-0.03503,6e-05,3.84437]
[1778279262861,26.65,80352.26,112.0,-0.03512,6e-05,3.85225]
[1778279267896,26.65,80352.08,112.0,-0.03514,6e-05,3.85421]
[1778279272931,26.65,80352.18,112.0,-0.03515,6e-05,3.85466]
[1778279278973,26.65,80351.64,112.0,-0.03519,6e-05,3.85863]
[1778279284017,26.66,80344.57,112.0,-0.03562,6e-05,3.89642]
[1778279287076,26.66,80343.51,112.0,-0.03568,6e-05,3.90224]
[1778279293075,26.66,80344.49,112.0,-0.03563,6e-05,3.89792]
[1778279295652,26.66,80345.66,112.0,-0.03557,6e-05,3.89204]
[1778279301131,26.66,80345.4,112.0,-0.03559,6e-05,3.89427]
[1778279306166,26.66,80346.36,112.0,-0.03554,6e-05,3.88996]
[1778279311201,26.66,80345.67,112.0,-0.03556,6e-05,3.89026]
[1778279316236,26.67,80340.07,112.0,-0.0359,6e-05,3.92045]
[1778279321271,26.67,80341.14,112.0,-0.03584,6e-05,3.91538]
[1778279326306,26.67,80341.46,112.0,-0.03583,6e-05,3.9143]
[1778279331341,26.67,80340.53,112.0,-0.03589,6e-05,3.91983]
[1778279339927,26.67,80341.33,112.0,-0.03585,6e-05,3.91611]
[1778279343855,26.67,80336.14,112.0,-0.03617,6e-05,3.94459]
[1778279344597,26.67,80336.14,112.0,-0.03617,6e-05,3.94459]
[1778279349501,26.67,80333.9,112.0,-0.03631,6e-05,3.95679]
[1778279352699,26.67,80333.9,112.0,-0.03631,6e-05,3.95692]
[1778279354470,26.67,80333.89,112.0,-0.03631,6e-05,3.95722]
[1778279356683,26.67,80333.88,112.0,-0.03631,6e-05,3.95746]
[1778279358435,26.67,80333.99,112.0,-0.03631,6e-05,3.95693]
[1778279360057,26.67,80333.96,112.0,-0.03631,6e-05,3.95721]
[1778279360785,26.67,80333.89,112.0,-0.03632,6e-05,3.95764]
[1778279361523,26.67,80333.89,112.0,-0.03632,6e-05,3.95764]
[1778279362243,26.67,80333.74,112.0,-0.03633,6e-05,3.9585]
[1778279364687,26.67,80333.13,112.0,-0.03637,6e-05,3.96191]
[1778279369425,26.68,80331.81,112.0,-0.03645,6e-05,3.96911]
[1778279374643,26.68,80332.51,112.0,-0.03637,6e-05,3.96155]
[1778279377182,26.68,80336.42,112.0,-0.03614,6e-05,3.94086]
[1778279378785,26.68,80342.29,112.0,-0.03579,6e-05,3.91007]
[1778279384714,26.68,80342.48,112.0,-0.03579,6e-05,3.91002]
[1778279389749,26.68,80342.84,112.0,-0.03578,6e-05,3.90881]
[1778279394784,26.68,80343.12,112.0,-0.03577,6e-05,3.908]
[1778279399819,26.68,80343.06,112.0,-0.03578,6e-05,3.90897]
[1778279402753,26.68,80343.17,112.0,-0.03577,6e-05,3.90864]
[1778279403739,26.68,80345.62,112.0,-0.03563,6e-05,3.89589]
[1778279408890,26.69,80353.14,112.0,-0.0352,6e-05,3.85763]
[1778279414481,26.69,80352.2,112.0,-0.03527,6e-05,3.86341]
[1778279419969,26.69,80352.25,112.0,-0.03528,6e-05,3.86467]
[1778279430039,26.7,80354.29,112.0,-0.03519,6e-05,3.85641]
[1778279433594,26.7,80354.38,112.0,-0.03515,6e-05,3.85235]
[1778279434550,26.7,80354.38,112.0,-0.03516,6e-05,3.85284]
[1778279435179,26.7,80354.42,112.0,-0.03516,6e-05,3.85287]
[1778279445147,26.7,80345.91,112.0,-0.03568,6e-05,3.89953]
[1778279450181,26.7,80335.02,112.0,-0.03634,6e-05,3.95766]
[1778279455216,26.71,80331.93,112.0,-0.03653,6e-05,3.97437]
[1778279460258,26.71,80325.47,112.0,-0.03692,6e-05,4.00886]
[1778279465293,26.71,80326.08,112.0,-0.03688,6e-05,4.00551]
[1778279466382,26.71,80326.08,112.0,-0.03688,6e-05,4.00551]
[1778279467530,26.71,80327.23,112.0,-0.03681,6e-05,3.99935]
[1778279473349,26.71,80335.64,112.0,-0.03631,6e-05,3.95482]
[1778279478384,26.71,80335.56,112.0,-0.03631,6e-05,3.95557]
[1778279483419,26.71,80335.55,112.0,-0.03632,6e-05,3.95591]
[1778279490468,26.71,80334.83,112.0,-0.03637,6e-05,3.96011]
[1778279495503,26.71,80333.79,112.0,-0.0364,6e-05,3.96174]
[1778279500538,26.71,80331.45,112.0,-0.03654,6e-05,3.97437]
[1778279505573,26.71,80331.05,112.0,-0.03656,6e-05,3.97658]
[1778279510609,26.71,80329.77,112.0,-0.03664,6e-05,3.98348]
[1778279516652,26.71,80327.83,112.0,-0.03676,6e-05,3.9938]
[1778279521687,26.71,80328.04,112.0,-0.03675,6e-05,3.99267]
[1778279526722,26.71,80326.87,112.0,-0.03682,6e-05,3.99891]
[1778279531757,26.71,80329.53,112.0,-0.03666,6e-05,3.98469]
[1778279539814,26.71,80329.78,112.0,-0.03664,6e-05,3.98359]
[1778279544848,26.71,80329.62,112.0,-0.03666,6e-05,3.98459]
[1778279553911,26.71,80329.98,112.0,-0.0366,6e-05,3.97879]
[1778279558946,26.71,80330.18,112.0,-0.03659,6e-05,3.97794]
[1778279565999,26.71,80333.73,112.0,-0.03638,6e-05,3.9595]
[1778279571034,26.71,80334.44,112.0,-0.03634,6e-05,3.95614]
[1778279577991,26.71,80334.93,112.0,-0.03632,6e-05,3.9538]
[1778279583119,26.71,80332.9,112.0,-0.03645,6e-05,3.96541]
[1778279589161,26.72,80332.16,112.0,-0.0365,6e-05,3.96972]
[1778279594196,26.72,80332.85,112.0,-0.03646,6e-05,3.96638]
[1778279599232,26.72,80332.58,112.0,-0.03648,6e-05,3.96815]
[1778279608013,26.72,80332.19,112.0,-0.03651,6e-05,3.97041]
[1778279618365,26.72,80332.34,112.0,-0.03647,6e-05,3.96644]
[1778279620528,26.72,80333.16,112.0,-0.03642,6e-05,3.96215]
[1778279626421,26.72,80333.63,112.0,-0.0364,6e-05,3.96011]
[1778279631456,26.72,80336.06,112.0,-0.03626,6e-05,3.94761]
[1778279637498,26.72,80336.78,112.0,-0.03622,6e-05,3.94432]
[1778279639094,26.72,80336.97,112.0,-0.03621,6e-05,3.9434]
[1778279640520,26.72,80359.78,112.0,-0.03487,6e-05,3.82422]
[1778279642436,26.72,80358.04,112.0,-0.03497,6e-05,3.83353]
[1778279650589,26.73,80357.08,112.0,-0.03505,6e-05,3.84082]
[1778279655624,26.73,80359.65,112.0,-0.03492,6e-05,3.82874]
[1778279660660,26.73,80363.02,112.0,-0.03474,6e-05,3.81266]
[1778279665695,26.74,80360.11,112.0,-0.03492,6e-05,3.82919]
[1778279670730,26.74,80357.8,112.0,-0.03507,6e-05,3.84253]
[1778279676772,26.74,80356.63,112.0,-0.03513,6e-05,3.84621]
[1778279679793,26.75,80342.45,112.0,-0.03597,6e-05,3.92102]
[1778279684828,26.75,80340.41,112.0,-0.03609,6e-05,3.93217]
[1778279689863,26.75,80336.28,112.0,-0.03634,6e-05,3.95434]
[1778279696912,26.75,80333.45,112.0,-0.03652,6e-05,3.96962]
[1778279701950,26.75,80330.65,112.0,-0.03669,6e-05,3.98456]
[1778279706982,26.75,80329.4,112.0,-0.03676,6e-05,3.99119]
[1778279712017,26.75,80330.11,112.0,-0.03672,6e-05,3.98742]
[1778279717052,26.75,80332.45,112.0,-0.03658,6e-05,3.97503]
[1778279722087,26.75,80337.8,112.0,-0.03626,6e-05,3.94685]
[1778279727122,26.75,80340.3,112.0,-0.03612,6e-05,3.93406]
[1778279734171,26.75,80338.86,112.0,-0.03617,6e-05,3.93822]
[1778279739206,26.75,80339.33,112.0,-0.03615,6e-05,3.93614]
[1778279744241,26.75,80339.87,112.0,-0.03612,6e-05,3.93372]
[1778279749276,26.75,80338.87,112.0,-0.03619,6e-05,3.93943]
[1778279756325,26.75,80339.36,112.0,-0.03616,6e-05,3.93741]
[1778279761360,26.76,80341.58,112.0,-0.03604,6e-05,3.92619]
[1778279766395,26.76,80341.39,112.0,-0.03605,6e-05,3.9277]
[1778279772437,26.76,80341.42,112.0,-0.03606,6e-05,3.92812]
[1778279777472,26.76,80341.61,112.0,-0.03605,6e-05,3.92759]
[1778279782507,26.76,80342.64,112.0,-0.036,6e-05,3.9226]
[1778279787542,26.76,80342.13,112.0,-0.03603,6e-05,3.92575]
[1778279792577,26.76,80342.82,112.0,-0.03596,6e-05,3.91845]
[1778279797612,26.76,80345.81,112.0,-0.03579,6e-05,3.90323]
[1778279803654,26.76,80346.44,112.0,-0.03576,6e-05,3.90073]
[1778279808689,26.77,80348.4,112.0,-0.03565,6e-05,3.89113]
[1778279813724,26.77,80348.51,112.0,-0.03565,6e-05,3.89126]
[1778279818759,26.77,80348.63,112.0,-0.03565,6e-05,3.89133]
[1778279823794,26.77,80348.27,112.0,-0.03568,6e-05,3.89389]
[1778279826815,26.77,80336.92,112.0,-0.03636,6e-05,3.95401]
[1778279831850,26.77,80335.42,112.0,-0.03646,6e-05,3.96214]
[1778279836885,26.77,80331.46,112.0,-0.03669,6e-05,3.98319]
[1778279841920,26.77,80331.1,112.0,-0.03672,6e-05,3.98505]
[1778279846955,26.77,80331.39,112.0,-0.0367,6e-05,3.98351]
[1778279851990,26.77,80331.78,112.0,-0.03664,6e-05,3.97735]
[1778279861053,26.77,80331.49,112.0,-0.03666,6e-05,3.97912]
[1778279866088,26.77,80331.99,112.0,-0.03663,6e-05,3.97662]
[1778279872134,26.77,80331.51,112.0,-0.03666,6e-05,3.9794]
[1778279877169,26.77,80331.45,112.0,-0.03667,6e-05,3.97991]
[1778279882204,26.77,80332.2,112.0,-0.03663,6e-05,3.97613]
[1778279887239,26.77,80326.8,112.0,-0.03695,6e-05,4.00499]
[1778279892274,26.77,80326.52,112.0,-0.03697,6e-05,4.00644]
[1778279895670,26.77,80326.24,112.0,-0.03699,6e-05,4.00792]
[1778279901337,26.77,80321.71,112.0,-0.03726,6e-05,4.03185]
[1778279907379,26.77,80319.1,112.0,-0.03742,6e-05,4.0454]
[1778279912414,26.77,80315.98,112.0,-0.03757,6e-05,4.05746]
[1778279917449,26.77,80307.05,112.0,-0.03811,6e-05,4.10502]
[1778279923491,26.77,80306.75,112.0,-0.03811,6e-05,4.10537]
[1778279929533,26.76,80305.86,112.0,-0.03815,6e-05,4.10883]
[1778279934570,26.76,80306.31,112.0,-0.03811,6e-05,4.10517]
[1778279939604,26.76,80308.34,112.0,-0.03797,6e-05,4.09295]
[1778279944639,26.76,80308.34,112.0,-0.03796,6e-05,4.09184]
[1778279949674,26.75,80307.99,112.0,-0.03797,6e-05,4.09266]
[1778279956723,26.75,80308.2,112.0,-0.03794,6e-05,4.09003]
[1778279961759,26.75,80308.05,112.0,-0.03794,6e-05,4.08979]
[1778279966794,26.75,80303.42,112.0,-0.03821,6e-05,4.11393]
[1778279971829,26.74,80305.81,112.0,-0.03801,6e-05,4.09554]
[1778279977871,26.74,80307.45,112.0,-0.0379,6e-05,4.08541]
[1778279983913,26.74,80307.48,112.0,-0.03788,6e-05,4.08408]
[1778279988948,26.74,80306.72,112.0,-0.03792,6e-05,4.08721]
[1778279989955,26.74,80294.88,112.0,-0.03866,6e-05,4.15161]
[1778279994990,26.73,80293.51,112.0,-0.03873,6e-05,4.15762]
[1778280000026,26.73,80292.22,112.0,-0.03879,6e-05,4.1631]
[1778280002266,26.73,80302.93,112.0,-0.03811,6e-05,4.10357]
[1778280008085,26.73,80305.68,112.0,-0.03792,6e-05,4.08752]
[1778280013124,26.72,80306.79,112.0,-0.03784,6e-05,4.08033]
[1778280023195,26.72,80307.85,112.0,-0.03775,6e-05,4.07277]
[1778280028230,26.72,80307.16,112.0,-0.03779,6e-05,4.07558]
[1778280033265,26.72,80307.84,112.0,-0.0377,6e-05,4.06678]
[1778280039308,26.71,80307.22,112.0,-0.03772,6e-05,4.06905]
[1778280044343,26.71,80306.4,112.0,-0.03776,6e-05,4.07253]
[1778280049378,26.71,80307.21,112.0,-0.0377,6e-05,4.06713]
[1778280054413,26.71,80305.33,112.0,-0.03781,6e-05,4.07632]
[1778280059448,26.7,80298.82,112.0,-0.0382,6e-05,4.1106]
[1778280064483,26.7,80298.48,112.0,-0.03821,6e-05,4.11111]
[1778280069518,26.7,80298.69,112.0,-0.03818,6e-05,4.10868]
[1778280074554,26.7,80299.63,112.0,-0.03811,6e-05,4.10229]
[1778280079590,26.69,80299.65,112.0,-0.03809,6e-05,4.10095]
[1778280086639,26.69,80300.49,112.0,-0.03802,6e-05,4.0947]
[1778280091674,26.69,80305.75,112.0,-0.03764,6e-05,4.06091]
[1778280096711,26.69,80310.64,112.0,-0.03733,6e-05,4.03367]
[1778280101746,26.69,80310.67,112.0,-0.03732,6e-05,4.03291]
[1778280106781,26.68,80310.27,112.0,-0.03734,6e-05,4.03452]
[1778280111816,26.68,80310.63,112.0,-0.03731,6e-05,4.03206]
[1778280116851,26.68,80310.95,112.0,-0.03729,6e-05,4.02988]
[1778280121887,26.68,80306.6,112.0,-0.03755,6e-05,4.05291]
[1778280126921,26.68,80309.49,112.0,-0.03737,6e-05,4.03667]
[1778280133970,26.68,80308.9,112.0,-0.0374,6e-05,4.03916]
[1778280144041,26.68,80309.15,112.0,-0.03737,6e-05,4.03692]
[1778280152097,26.68,80311.37,112.0,-0.03719,6e-05,4.02026]
[1778280157132,26.67,80312.15,112.0,-0.03714,6e-05,4.01586]
[1778280164181,26.67,80312.17,112.0,-0.03714,6e-05,4.01552]
[1778280169216,26.67,80312.22,112.0,-0.03713,6e-05,4.01509]
[1778280174251,26.67,80312.25,112.0,-0.03713,6e-05,4.01478]
[1778280179291,26.67,80305.87,112.0,-0.03752,6e-05,4.04895]
[1778280184327,26.67,80305.17,112.0,-0.03756,6e-05,4.05227]
[1778280189362,26.67,80304.44,112.0,-0.0376,6e-05,4.05572]
[1778280195404,26.67,80303.8,112.0,-0.03763,6e-05,4.05854]
[1778280200439,26.67,80300.01,112.0,-0.03786,6e-05,4.07843]
[1778280205474,26.67,80300.79,112.0,-0.0378,6e-05,4.07341]
[1778280213530,26.66,80301.52,112.0,-0.03771,6e-05,4.06405]
[1778280218731,26.66,80306.66,112.0,-0.03738,6e-05,4.03577]
[1778280226621,26.66,80305.88,112.0,-0.03742,6e-05,4.03923]
[1778280231656,26.66,80306.07,112.0,-0.0374,6e-05,4.03775]
[1778280237698,26.66,80305.92,112.0,-0.03741,6e-05,4.03798]
[1778280246761,26.66,80305.13,112.0,-0.03745,6e-05,4.04138]
[1778280253812,26.66,80305.27,112.0,-0.03743,6e-05,4.0399]
[1778280259855,26.65,80305.63,112.0,-0.0374,6e-05,4.03732]
[1778280265897,26.65,80307.45,112.0,-0.03728,6e-05,4.02696]
[1778280270932,26.65,80307.14,112.0,-0.0373,6e-05,4.02821]
[1778280275967,26.65,80309.79,112.0,-0.03709,6e-05,4.00935]
[1778280281002,26.65,80310.09,112.0,-0.03707,6e-05,4.00744]
[1778280287044,26.65,80310.18,112.0,-0.03706,6e-05,4.00657]
[1778280292079,26.65,80310.33,112.0,-0.03705,6e-05,4.00543]
[1778280298121,26.65,80310.52,112.0,-0.03703,6e-05,4.004]
[1778280300318,26.65,80310.52,112.0,-0.03703,6e-05,4.004]
[1778280306563,26.65,80308.9,112.0,-0.03712,6e-05,4.01217]
[1778280316247,26.65,80308.79,112.0,-0.03712,6e-05,4.0118]
[1778280321282,26.64,80309.11,112.0,-0.0371,6e-05,4.00966]
[1778280326317,26.64,80309.11,112.0,-0.03709,6e-05,4.00925]
[1778280331352,26.64,80310.63,112.0,-0.03696,6e-05,3.9965]
[1778280336387,26.64,80311.31,112.0,-0.03691,6e-05,3.99253]
[1778280343436,26.64,80311.76,112.0,-0.03688,6e-05,3.9897]
[1778280350486,26.64,80313.51,112.0,-0.03677,6e-05,3.97992]
[1778280355525,26.64,80313.54,112.0,-0.03677,6e-05,3.97969]
[1778280360557,26.64,80314.14,112.0,-0.03673,6e-05,3.97644]
[1778280365592,26.64,80314.14,112.0,-0.03673,6e-05,3.97646]
[1778280371715,26.64,80314.14,112.0,-0.03673,6e-05,3.97646]
[1778280378683,26.64,80315.36,112.0,-0.03666,6e-05,3.9702]
[1778280383718,26.64,80316.44,112.0,-0.03659,6e-05,3.96467]
[1778280388753,26.64,80315.4,112.0,-0.03666,6e-05,3.9705]
[1778280393788,26.64,80315.01,112.0,-0.03665,6e-05,3.96867]
[1778280398823,26.64,80314.91,112.0,-0.03666,6e-05,3.96948]
[1778280404865,26.64,80314.65,112.0,-0.03668,6e-05,3.9712]
[1778280417956,26.65,80314.95,112.0,-0.03667,6e-05,3.97039]
[1778280422991,26.65,80314.98,112.0,-0.03667,6e-05,3.97055]
[1778280429033,26.65,80314.74,112.0,-0.03669,6e-05,3.97222]
[1778280436082,26.65,80315.53,112.0,-0.03665,6e-05,3.96846]
[1778280441117,26.65,80314.99,112.0,-0.03669,6e-05,3.9717]
[1778280447159,26.65,80316.29,112.0,-0.03661,6e-05,3.96519]
[1778280452194,26.65,80316.64,112.0,-0.03656,6e-05,3.95956]
[1778280457229,26.65,80321.41,112.0,-0.03628,6e-05,3.93462]
[1778280462264,26.65,80323.46,112.0,-0.03616,6e-05,3.92435]
[1778280467299,26.65,80324.64,112.0,-0.0361,6e-05,3.91875]
[1778280473341,26.66,80325.25,112.0,-0.03607,6e-05,3.91634]
[1778280483411,26.66,80325.55,112.0,-0.03607,6e-05,3.91612]
[1778280488446,26.66,80320.43,112.0,-0.03638,6e-05,3.94382]
[1778280493481,26.66,80319.14,112.0,-0.03646,6e-05,3.9511]
[1778280498516,26.66,80320.13,112.0,-0.03641,6e-05,3.9462]
[1778280503551,26.66,80320.07,112.0,-0.03641,6e-05,3.94689]
[1778280508586,26.66,80317.72,112.0,-0.03656,6e-05,3.95973]
[1778280514628,26.66,80318.45,112.0,-0.03648,6e-05,3.95198]
[1778280519663,26.66,80318.69,112.0,-0.03647,6e-05,3.95105]
[1778280525706,26.67,80322.39,112.0,-0.03626,6e-05,3.93185]
[1778280530741,26.67,80329.69,112.0,-0.03582,6e-05,3.89374]
[1778280535776,26.67,80331.03,112.0,-0.03575,6e-05,3.88758]
[1778280540812,26.67,80331.12,112.0,-0.03576,6e-05,3.88808]
[1778280546853,26.67,80333.42,112.0,-0.03564,6e-05,3.87727]
[1778280551889,26.68,80333.42,112.0,-0.03565,6e-05,3.8784]
[1778280556924,26.68,80334.41,112.0,-0.0356,6e-05,3.87434]
[1778280561959,26.68,80334.59,112.0,-0.0356,6e-05,3.87455]
[1778280566994,26.68,80334.23,112.0,-0.03564,6e-05,3.87757]
[1778280572029,26.69,80334.36,112.0,-0.03561,6e-05,3.87389]
[1778280577064,26.69,80339.59,112.0,-0.03531,6e-05,3.84774]
[1778280582099,26.69,80339.33,112.0,-0.03534,6e-05,3.85045]
[1778280587134,26.69,80341.33,112.0,-0.03524,6e-05,3.84137]
[1778280592169,26.7,80341.48,112.0,-0.03525,6e-05,3.84197]
[1778280597204,26.7,80341.73,112.0,-0.03525,6e-05,3.84201]
[1778280602240,26.7,80342.26,112.0,-0.03523,6e-05,3.84056]
[1778280607275,26.71,80341.15,112.0,-0.03531,6e-05,3.84763]
[1778280612320,26.71,80341.97,112.0,-0.03528,6e-05,3.84458]
[1778280617355,26.71,80341.72,112.0,-0.0353,6e-05,3.84711]
[1778280624404,26.71,80342.12,112.0,-0.0353,6e-05,3.8467]
[1778280628432,26.72,80323.77,112.0,-0.0364,6e-05,3.94417]
[1778280633467,26.72,80324.15,112.0,-0.03635,6e-05,3.93842]
[1778280640516,26.72,80323.8,112.0,-0.03638,6e-05,3.94092]
[1778280645551,26.72,80322.87,112.0,-0.03644,6e-05,3.94631]
[1778280650586,26.72,80321.42,112.0,-0.03653,6e-05,3.95445]
[1778280655621,26.72,80319.61,112.0,-0.03665,6e-05,3.96446]
[1778280660656,26.72,80315.37,112.0,-0.03691,6e-05,3.98743]
[1778280668713,26.72,80314.17,112.0,-0.03698,6e-05,3.99406]
[1778280673755,26.72,80314.19,112.0,-0.03699,6e-05,3.99409]
[1778280678789,26.72,80313.57,112.0,-0.03702,6e-05,3.99755]
[1778280683824,26.72,80313.56,112.0,-0.03703,6e-05,3.99776]
[1778280688860,26.72,80313.29,112.0,-0.03705,6e-05,3.99933]
[1778280693898,26.72,80312.25,112.0,-0.03707,6e-05,4.00084]
[1778280699940,26.72,80312.28,112.0,-0.03707,6e-05,4.00084]
[1778280704975,26.72,80311.66,112.0,-0.03711,6e-05,4.00431]
[1778280710010,26.72,80308.28,112.0,-0.03732,6e-05,4.02258]
[1778280715045,26.72,80301.53,112.0,-0.03774,6e-05,4.05879]
[1778280720080,26.72,80301.39,112.0,-0.03774,6e-05,4.05914]
[1778280726122,26.72,80300.72,112.0,-0.03778,6e-05,4.06217]
[1778280733171,26.72,80299.34,112.0,-0.03785,6e-05,4.06881]
[1778280738207,26.72,80299.33,112.0,-0.03785,6e-05,4.06819]
[1778280743242,26.72,80299.2,112.0,-0.03785,6e-05,4.0682]
[1778280748277,26.72,80298.95,112.0,-0.03785,6e-05,4.06883]
[1778280755326,26.71,80298.92,112.0,-0.03781,6e-05,4.06376]
[1778280760361,26.71,80297.8,112.0,-0.03787,6e-05,4.06909]
[1778280765396,26.71,80297.71,112.0,-0.03787,6e-05,4.06889]
[1778280770431,26.71,80297.68,112.0,-0.03786,6e-05,4.06839]
[1778280775466,26.71,80296.67,112.0,-0.03792,6e-05,4.07325]
[1778280780501,26.71,80296.01,112.0,-0.03795,6e-05,4.07616]
[1778280785536,26.71,80296.46,112.0,-0.03792,6e-05,4.07303]
[1778280790573,26.7,80295.12,112.0,-0.03799,6e-05,4.07964]
[1778280795608,26.7,80294.76,112.0,-0.03801,6e-05,4.08088]
[1778280800643,26.7,80289.81,112.0,-0.03831,6e-05,4.10711]
[1778280805678,26.7,80282.55,112.0,-0.03876,6e-05,4.14588]
[1778280813734,26.69,80282.64,112.0,-0.03869,6e-05,4.13911]
[1778280818769,26.69,80283.05,112.0,-0.03865,6e-05,4.13564]
[1778280823804,26.69,80282.99,112.0,-0.03864,6e-05,4.13475]
[1778280828839,26.69,80282.2,112.0,-0.03868,6e-05,4.13787]
[1778280833874,26.68,80282.48,112.0,-0.03865,6e-05,4.13509]
[1778280838909,26.68,80282.66,112.0,-0.03862,6e-05,4.13285]
[1778280843944,26.68,80282.17,112.0,-0.03864,6e-05,4.13431]
[1778280848980,26.68,80282.62,112.0,-0.03859,6e-05,4.13059]
[1778280854015,26.67,80284.37,112.0,-0.03847,6e-05,4.11952]
[1778280859052,26.67,80286.62,112.0,-0.03831,6e-05,4.10611]
[1778280864086,26.67,80287.97,112.0,-0.03821,6e-05,4.0977]
[1778280869121,26.67,80289.09,112.0,-0.03813,6e-05,4.09066]
[1778280875163,26.66,80288.3,112.0,-0.03813,6e-05,4.08963]
[1778280880198,26.66,80288.34,112.0,-0.03812,6e-05,4.08843]
[1778280886240,26.66,80288.2,112.0,-0.03811,6e-05,4.08793]
[1778280891275,26.66,80287.65,112.0,-0.03814,6e-05,4.08985]
[1778280896310,26.66,80284.83,112.0,-0.0383,6e-05,4.10414]
[1778280902352,26.65,80285.79,112.0,-0.03823,6e-05,4.09753]
[1778280907387,26.65,80286.51,112.0,-0.03817,6e-05,4.09255]
[1778280912422,26.65,80285.3,112.0,-0.03823,6e-05,4.09814]
[1778280917457,26.65,80284.89,112.0,-0.03825,6e-05,4.09927]
[1778280924506,26.64,80284.13,112.0,-0.03827,6e-05,4.10178]
[1778280930548,26.64,80284.17,112.0,-0.03826,6e-05,4.10015]
[1778280935584,26.64,80284.39,112.0,-0.03819,6e-05,4.09362]
[1778280940618,26.63,80284.74,112.0,-0.03816,6e-05,4.09067]
[1778280945653,26.63,80284.65,112.0,-0.03815,6e-05,4.09018]
[1778280950688,26.63,80283.43,112.0,-0.03822,6e-05,4.09588]
[1778280956730,26.63,80283.35,112.0,-0.03821,6e-05,4.09514]
[1778280961766,26.63,80283.33,112.0,-0.0382,6e-05,4.0943]
[1778280966830,26.62,80283.41,112.0,-0.03819,6e-05,4.09295]
[1778280971868,26.62,80283.51,112.0,-0.03818,6e-05,4.09204]
[1778280976900,26.62,80284.33,112.0,-0.03811,6e-05,4.08618]
[1778280982942,26.62,80284.13,112.0,-0.03811,6e-05,4.08629]
[1778280987977,26.62,80284.22,112.0,-0.03809,6e-05,4.08498]
[1778280993012,26.62,80283.87,112.0,-0.03807,6e-05,4.08186]
[1778280998047,26.61,80282.11,112.0,-0.03817,6e-05,4.09067]
[1778281003082,26.61,80279.53,112.0,-0.03833,6e-05,4.10399]
[1778281008117,26.61,80280.59,112.0,-0.03825,6e-05,4.09729]
[1778281013152,26.61,80282.66,112.0,-0.03811,6e-05,4.08514]
[1778281018187,26.61,80282.39,112.0,-0.03812,6e-05,4.08572]
[1778281023222,26.6,80282.94,112.0,-0.03807,6e-05,4.08198]
[1778281028257,26.6,80282.69,112.0,-0.03808,6e-05,4.08264]
[1778281035306,26.6,80281.98,112.0,-0.03811,6e-05,4.08546]
[1778281040341,26.6,80282.48,112.0,-0.03807,6e-05,4.082]
[1778281045376,26.6,80282.14,112.0,-0.03809,6e-05,4.08317]
[1778281051418,26.6,80282.24,112.0,-0.03803,6e-05,4.07754]
[1778281056458,26.59,80281.91,112.0,-0.03805,6e-05,4.07866]
[1778281064514,26.59,80281.92,112.0,-0.03803,6e-05,4.07755]
[1778281070556,26.59,80281.42,112.0,-0.03806,6e-05,4.07948]
[1778281075591,26.59,80279.94,112.0,-0.03814,6e-05,4.08691]
[1778281080626,26.59,80278.64,112.0,-0.03822,6e-05,4.09328]
[1778281085661,26.59,80277.68,112.0,-0.03827,6e-05,4.09779]
[1778281091703,26.58,80277.4,112.0,-0.03828,6e-05,4.09841]
[1778281097745,26.58,80277.84,112.0,-0.03824,6e-05,4.0951]
[1778281109829,26.58,80277.79,112.0,-0.03822,6e-05,4.09366]
[1778281114865,26.58,80277.75,112.0,-0.03818,6e-05,4.08895]
[1778281119899,26.58,80277.51,112.0,-0.03819,6e-05,4.08961]
[1778281124934,26.58,80277.47,112.0,-0.03818,6e-05,4.08918]
[1778281131983,26.57,80279.73,112.0,-0.03803,6e-05,4.07599]
[1778281139033,26.57,80280.09,112.0,-0.038,6e-05,4.07328]
[1778281145075,26.57,80279.87,112.0,-0.03801,6e-05,4.07386]
[1778281149816,26.57,80278.94,112.0,-0.03806,6e-05,4.07853]
[1778281150791,26.57,80279.78,112.0,-0.038,6e-05,4.07383]
[1778281157159,26.57,80279.45,112.0,-0.03802,6e-05,4.07494]
[1778281165215,26.57,80279.42,112.0,-0.03801,6e-05,4.07432]
[1778281172264,26.56,80280.66,112.0,-0.03789,6e-05,4.06268]
[1778281177303,26.56,80287.31,112.0,-0.03747,6e-05,4.02626]
[1778281182338,26.56,80286.96,112.0,-0.03749,6e-05,4.02807]
[1778281189353,26.56,80287.1,112.0,-0.03748,6e-05,4.02721]
[1778281193415,26.56,80273.54,112.0,-0.03833,6e-05,4.10098]
[1778281198450,26.56,80276.03,112.0,-0.03817,6e-05,4.08662]
[1778281201156,26.56,80271.74,112.0,-0.03844,6e-05,4.10995]
[1778281206242,26.56,80265.97,112.0,-0.0388,6e-05,4.14107]
[1778281211542,26.56,80266.54,112.0,-0.03875,6e-05,4.13669]
[1778281216578,26.56,80266.61,112.0,-0.03873,6e-05,4.1355]
[1778281225641,26.55,80266.05,112.0,-0.03875,6e-05,4.13729]
[1778281230676,26.55,80266.67,112.0,-0.03871,6e-05,4.13322]
[1778281235711,26.55,80265.83,112.0,-0.03872,6e-05,4.13298]
[1778281240746,26.55,80265.86,112.0,-0.03871,6e-05,4.13221]
[1778281245781,26.55,80265.75,112.0,-0.03871,6e-05,4.13225]
[1778281250816,26.55,80265.64,112.0,-0.03871,6e-05,4.13232]
[1778281256858,26.55,80265.59,112.0,-0.0387,6e-05,4.13198]
[1778281261893,26.54,80265.93,112.0,-0.03868,6e-05,4.12959]
[1778281272351,26.54,80265.6,112.0,-0.0387,6e-05,4.13132]
[1778281279013,26.54,80265.75,112.0,-0.03867,6e-05,4.1289]
[1778281285055,26.54,80266.82,112.0,-0.03859,6e-05,4.12243]
[1778281291097,26.54,80267.47,112.0,-0.03851,6e-05,4.11409]
[1778281298146,26.54,80267.03,112.0,-0.03853,6e-05,4.11596]
[1778281303181,26.54,80267.1,112.0,-0.03852,6e-05,4.11516]
[1778281308216,26.54,80267.03,112.0,-0.03852,6e-05,4.11513]
[1778281313251,26.54,80265.96,112.0,-0.03858,6e-05,4.12059]
[1778281319293,26.53,80265.86,112.0,-0.03858,6e-05,4.1206]
[1778281324328,26.53,80265.05,112.0,-0.03863,6e-05,4.12458]
[1778281331377,26.53,80266.79,112.0,-0.03851,6e-05,4.11422]
[1778281333391,26.53,80277.55,112.0,-0.03783,6e-05,4.05496]
[1778281339433,26.53,80280.68,112.0,-0.03763,6e-05,4.03804]
[1778281347489,26.53,80280.42,112.0,-0.03765,6e-05,4.03955]
[1778281353531,26.53,80278.96,112.0,-0.0377,6e-05,4.04321]
[1778281358566,26.53,80278.82,112.0,-0.03771,6e-05,4.04384]
[1778281364608,26.53,80278.82,112.0,-0.03771,6e-05,4.04366]
[1778281369643,26.53,80279.79,112.0,-0.03764,6e-05,4.0382]
[1778281374678,26.53,80279.76,112.0,-0.03764,6e-05,4.03821]
[1778281379716,26.53,80283.92,112.0,-0.03738,6e-05,4.01545]
[1778281384752,26.53,80287.22,112.0,-0.03718,6e-05,3.99754]
[1778281389787,26.53,80287.22,112.0,-0.03718,6e-05,3.99755]
[1778281394822,26.53,80287.08,112.0,-0.03719,6e-05,3.99828]
[1778281399857,26.53,80288.83,112.0,-0.03708,6e-05,3.98875]
[1778281405899,26.53,80288.93,112.0,-0.03707,6e-05,3.98825]
[1778281414962,26.53,80287.67,112.0,-0.03711,6e-05,3.99099]
[1778281422011,26.53,80288.61,112.0,-0.03706,6e-05,3.98603]
[1778281428053,26.53,80288.44,112.0,-0.03707,6e-05,3.98709]
[1778281433088,26.53,80288.38,112.0,-0.03707,6e-05,3.98753]
[1778281438123,26.53,80287.18,112.0,-0.03715,6e-05,3.99413]
[1778281443158,26.53,80287.6,112.0,-0.03712,6e-05,3.99195]
[1778281452221,26.53,80286.96,112.0,-0.03717,6e-05,3.99557]
[1778281458263,26.53,80286.82,112.0,-0.03718,6e-05,3.99643]
[1778281463298,26.53,80286.79,112.0,-0.03718,6e-05,3.9967]
[1778281468337,26.53,80286.23,112.0,-0.03721,6e-05,3.99983]
[1778281473372,26.53,80286.59,112.0,-0.03716,6e-05,3.99378]
[1778281478407,26.53,80286.25,112.0,-0.03718,6e-05,3.99575]
[1778281483442,26.53,80275.03,112.0,-0.03788,6e-05,4.05683]
[1778281485456,26.53,80286.15,112.0,-0.03719,6e-05,3.99625]
[1778281490491,26.53,80284.68,112.0,-0.03728,6e-05,4.00434]
[1778281495526,26.53,80279.16,112.0,-0.03762,6e-05,4.0343]
[1778281500561,26.53,80265.86,112.0,-0.03846,6e-05,4.1069]
[1778281504589,26.53,80253.65,112.0,-0.03924,7e-05,4.17397]
[1778281509624,26.53,80251.44,112.0,-0.03937,7e-05,4.18514]
[1778281514662,26.53,80240.58,112.0,-0.04007,7e-05,4.24476]
[1778281520705,26.52,80237.72,112.0,-0.04023,7e-05,4.25837]
[1778281525747,26.52,80234.12,112.0,-0.04045,7e-05,4.2768]
[1778281530788,26.51,80229.68,112.0,-0.04072,7e-05,4.29993]
[1778281535823,26.51,80226.23,112.0,-0.04089,7e-05,4.31279]
[1778281540858,26.5,80226.1,112.0,-0.04087,7e-05,4.31105]
[1778281545893,26.5,80227.37,112.0,-0.04075,7e-05,4.30142]
[1778281550928,26.49,80227.22,112.0,-0.04073,7e-05,4.29989]
[1778281555963,26.49,80227.27,112.0,-0.0407,7e-05,4.29721]
[1778281560998,26.48,80228.37,112.0,-0.0406,7e-05,4.28858]
[1778281566033,26.48,80227.39,112.0,-0.04064,7e-05,4.29184]
[1778281571068,26.47,80228.19,112.0,-0.04056,7e-05,4.28493]
[1778281576103,26.47,80223.36,112.0,-0.04085,7e-05,4.30993]
[1778281581138,26.46,80222.31,112.0,-0.04089,7e-05,4.31321]
[1778281586173,26.46,80223.98,112.0,-0.04075,7e-05,4.30096]
[1778281591500,26.45,80224.3,112.0,-0.04071,7e-05,4.29756]
[1778281599264,26.44,80224.77,112.0,-0.04058,7e-05,4.28566]
[1778281608327,26.44,80224.6,112.0,-0.04055,7e-05,4.28256]
[1778281615376,26.43,80224.52,112.0,-0.04052,7e-05,4.27997]
[1778281621419,26.42,80227.9,112.0,-0.04026,7e-05,4.25821]
[1778281627461,26.42,80231.95,112.0,-0.03997,7e-05,4.23313]
[1778281633503,26.41,80231.37,112.0,-0.03998,7e-05,4.23434]
[1778281639546,26.41,80231.14,112.0,-0.03997,7e-05,4.2336]
[1778281644580,26.41,80231.63,112.0,-0.03992,7e-05,4.22921]
[1778281649615,26.4,80230.78,112.0,-0.03996,7e-05,4.23245]
[1778281654650,26.4,80230.68,112.0,-0.03991,7e-05,4.22714]
[1778281659685,26.4,80231.26,112.0,-0.03985,7e-05,4.22238]
[1778281664720,26.4,80230.83,112.0,-0.03987,7e-05,4.22337]
[1778281671769,26.39,80229.92,112.0,-0.0399,7e-05,4.22651]
[1778281676804,26.39,80229.86,112.0,-0.03989,7e-05,4.22543]
[1778281681839,26.39,80231.89,112.0,-0.03974,7e-05,4.21256]
[1778281686874,26.38,80231.69,112.0,-0.03973,7e-05,4.21206]
[1778281692917,26.38,80230.63,112.0,-0.03979,7e-05,4.21645]
[1778281697953,26.38,80232.27,112.0,-0.03966,7e-05,4.20585]
[1778281702987,26.37,80232.17,112.0,-0.03965,7e-05,4.20519]
[1778281708023,26.37,80232.36,112.0,-0.03963,7e-05,4.20294]
[1778281716082,26.37,80233.53,112.0,-0.03949,7e-05,4.1902]
[1778281721117,26.36,80234.89,112.0,-0.03939,7e-05,4.18155]
[1778281726152,26.36,80235.05,112.0,-0.03937,7e-05,4.17966]
[1778281732194,26.36,80235.36,112.0,-0.03934,7e-05,4.17673]
[1778281738236,26.36,80235.33,112.0,-0.03932,7e-05,4.17577]
[1778281743829,26.36,80233.55,112.0,-0.03943,7e-05,4.18505]
[1778281750320,26.35,80232.24,112.0,-0.0395,7e-05,4.19074]
[1778281755355,26.35,80232.33,112.0,-0.03948,7e-05,4.18911]
[1778281760391,26.35,80231.31,112.0,-0.03953,7e-05,4.19378]
[1778281765432,26.35,80232.74,112.0,-0.03943,7e-05,4.18464]
[1778281770492,26.35,80234.77,112.0,-0.03929,7e-05,4.17267]
[1778281777516,26.34,80234.87,112.0,-0.03923,7e-05,4.16628]
[1778281781145,26.34,80234.84,112.0,-0.03922,7e-05,4.16596]
[1778281782096,26.34,80234.84,112.0,-0.03922,7e-05,4.16596]
[1778281788593,26.34,80236.05,112.0,-0.03913,7e-05,4.1579]
[1778281793628,26.34,80236.04,112.0,-0.03912,7e-05,4.15724]
[1778281798663,26.34,80236.22,112.0,-0.0391,7e-05,4.15551]
[1778281803699,26.33,80235.5,112.0,-0.03914,7e-05,4.15885]
[1778281808733,26.33,80235.44,112.0,-0.03914,7e-05,4.15846]
[1778281819810,26.33,80235.76,112.0,-0.0391,7e-05,4.15513]
[1778281825852,26.33,80235.76,112.0,-0.03909,7e-05,4.1543]
[1778281830888,26.33,80235.13,112.0,-0.03912,7e-05,4.15714]
[1778281835923,26.32,80234.62,112.0,-0.03911,7e-05,4.15503]
[1778281840958,26.32,80233.32,112.0,-0.03919,7e-05,4.16166]
[1778281845993,26.32,80231.98,112.0,-0.03927,7e-05,4.16849]
[1778281851033,26.32,80231.52,112.0,-0.03929,7e-05,4.17032]
[1778281858082,26.32,80232.72,112.0,-0.0392,7e-05,4.16247]
[1778281863117,26.32,80232.58,112.0,-0.0392,7e-05,4.16259]
[1778281868152,26.32,80232.52,112.0,-0.03919,7e-05,4.16229]
[1778281880236,26.31,80232.77,112.0,-0.03916,7e-05,4.15948]
[1778281885271,26.31,80232.5,112.0,-0.03917,7e-05,4.16043]
[1778281891313,26.31,80233.11,112.0,-0.03909,7e-05,4.15204]
[1778281898362,26.31,80234.57,112.0,-0.03898,7e-05,4.14318]
[1778281904404,26.31,80235.44,112.0,-0.03892,7e-05,4.13784]
[1778281909439,26.31,80235.4,112.0,-0.03892,7e-05,4.13768]
[1778281918502,26.31,80234.73,112.0,-0.03896,7e-05,4.14077]
[1778281924544,26.3,80235.24,112.0,-0.03892,7e-05,4.13743]
[1778281934614,26.3,80235.24,112.0,-0.03891,7e-05,4.13663]
[1778281939649,26.3,80239.92,112.0,-0.0386,6e-05,4.11009]
[1778281944684,26.3,80246.85,112.0,-0.03815,6e-05,4.07157]
[1778281950726,26.3,80246.42,112.0,-0.03818,6e-05,4.0739]
[1778281963817,26.3,80246.31,112.0,-0.03814,6e-05,4.06982]
[1778281973887,26.3,80245.74,112.0,-0.03817,6e-05,4.07243]
[1778281978922,26.3,80245.84,112.0,-0.03816,6e-05,4.07155]
[1778281983957,26.3,80247.07,112.0,-0.03808,6e-05,4.06441]
[1778281989999,26.3,80246.97,112.0,-0.03808,6e-05,4.06458]
[1778281995039,26.3,80246.36,112.0,-0.03812,6e-05,4.06758]
[1778282000071,26.3,80244.56,112.0,-0.03823,6e-05,4.07712]
[1778282007120,26.29,80242.42,112.0,-0.03836,6e-05,4.08824]
[1778282013162,26.29,80241.11,112.0,-0.0384,6e-05,4.09056]
[1778282019204,26.29,80240.73,112.0,-0.03841,6e-05,4.09191]
[1778282025246,26.29,80241.17,112.0,-0.03838,6e-05,4.08884]
[1778282030281,26.29,80240.17,112.0,-0.03844,6e-05,4.09389]
[1778282035316,26.29,80240.27,112.0,-0.03842,6e-05,4.09283]
[1778282040351,26.29,80232.46,112.0,-0.03892,7e-05,4.13578]
[1778282045386,26.29,80231.7,112.0,-0.03896,7e-05,4.13924]
[1778282050421,26.28,80231.82,112.0,-0.03895,7e-05,4.13784]
[1778282056464,26.28,80231.48,112.0,-0.03896,7e-05,4.13899]
[1778282064520,26.28,80232.51,112.0,-0.03888,7e-05,4.1323]
[1778282071569,26.28,80232.98,112.0,-0.03881,7e-05,4.12473]
[1778282076604,26.28,80229.91,112.0,-0.039,7e-05,4.14144]
[1778282081641,26.28,80226.76,112.0,-0.0392,7e-05,4.15848]
[1778282086694,26.27,80218.24,112.0,-0.03976,7e-05,4.20567]
[1778282091729,26.27,80216.44,112.0,-0.03986,7e-05,4.21467]
[1778282096764,26.27,80211.55,112.0,-0.04017,7e-05,4.24104]
[1778282102806,26.27,80211.83,112.0,-0.04013,7e-05,4.23753]
[1778282107841,26.26,80211.13,112.0,-0.04016,7e-05,4.23987]
[1778282116528,26.26,80210.68,112.0,-0.04017,7e-05,4.24107]
[1778282118918,26.25,80199.32,112.0,-0.04091,7e-05,4.30375]
[1778282123953,26.25,80196.68,112.0,-0.04106,7e-05,4.31659]
[1778282128988,26.24,80196.42,112.0,-0.04105,7e-05,4.31567]
[1778282134023,26.24,80196.09,112.0,-0.04101,7e-05,4.31077]
[1778282139058,26.23,80196.23,112.0,-0.04097,7e-05,4.30759]
[1778282144208,26.23,80196.13,112.0,-0.04096,7e-05,4.30631]
[1778282145518,26.23,80176.43,112.0,-0.0423,7e-05,4.41936]
[1778282152149,26.22,80175.24,112.0,-0.04234,7e-05,4.42248]
[1778282153156,26.22,80162.97,112.0,-0.0432,7e-05,4.49435]
[1778282154163,26.22,80152.3,112.0,-0.04396,7e-05,4.55728]
[1778282159198,26.21,80150.29,112.0,-0.04405,7e-05,4.56501]
[1778282164233,26.2,80154.66,112.0,-0.04368,7e-05,4.53445]
[1778282170275,26.19,80154.19,112.0,-0.04366,7e-05,4.53227]
[1778282175310,26.18,80158.78,112.0,-0.04328,7e-05,4.5007]
[1778282180348,26.17,80165.38,112.0,-0.04276,7e-05,4.45767]
[1778282185383,26.17,80168.29,112.0,-0.04251,7e-05,4.43634]
[1778282190418,26.16,80164.36,112.0,-0.04275,7e-05,4.45629]
[1778282195454,26.15,80164.96,112.0,-0.04262,7e-05,4.44492]
[1778282200489,26.15,80167.7,112.0,-0.04239,7e-05,4.42554]
[1778282205528,26.14,80170.43,112.0,-0.04217,7e-05,4.40644]
[1778282210564,26.13,80174.45,112.0,-0.04185,7e-05,4.38014]
[1778282217613,26.13,80174.97,112.0,-0.04177,7e-05,4.3734]
[1778282222648,26.12,80174.06,112.0,-0.0418,7e-05,4.37613]
[1778282229697,26.11,80174.9,112.0,-0.0417,7e-05,4.36756]
[1778282234732,26.11,80184.17,112.0,-0.04103,7e-05,4.31121]
[1778282239767,26.11,80192.49,112.0,-0.04044,7e-05,4.26115]
[1778282244802,26.1,80199.6,112.0,-0.03995,7e-05,4.21885]
[1778282249837,26.1,80200.92,112.0,-0.03984,7e-05,4.21]
[1778282254872,26.1,80205.45,112.0,-0.03949,7e-05,4.17864]
[1778282259907,26.1,80213.83,112.0,-0.03892,7e-05,4.13028]
[1778282265949,26.09,80215.86,112.0,-0.03878,7e-05,4.11807]
[1778282270984,26.09,80218.9,112.0,-0.03857,7e-05,4.10038]
[1778282276019,26.09,80222.53,112.0,-0.03833,7e-05,4.07954]
[1778282281054,26.09,80223.25,112.0,-0.03828,7e-05,4.07517]
[1778282286089,26.09,80222.88,112.0,-0.0383,7e-05,4.07687]
[1778282291124,26.09,80222.99,112.0,-0.03829,7e-05,4.07585]
[1778282296159,26.09,80224.12,112.0,-0.03821,6e-05,4.06916]
[1778282301194,26.09,80226.7,112.0,-0.03804,6e-05,4.05451]
[1778282306229,26.09,80225.87,112.0,-0.03809,6e-05,4.05894]
[1778282311265,26.09,80222.44,112.0,-0.03827,7e-05,4.07351]
[1778282316300,26.09,80224.05,112.0,-0.03816,6e-05,4.06401]
[1778282322342,26.08,80225.61,112.0,-0.03805,6e-05,4.05479]
[1778282329391,26.08,80225.33,112.0,-0.03807,6e-05,4.05579]
[1778282335433,26.08,80225.42,112.0,-0.03805,6e-05,4.05476]
[1778282341475,26.08,80225.41,112.0,-0.03805,6e-05,4.05432]
[1778282353562,26.08,80225.16,112.0,-0.03805,6e-05,4.05472]
[1778282358597,26.08,80231.6,112.0,-0.03763,6e-05,4.01858]
[1778282363632,26.08,80232.18,112.0,-0.0376,6e-05,4.01534]
[1778282370682,26.08,80231.43,112.0,-0.03765,6e-05,4.01956]
[1778282375717,26.08,80232.02,112.0,-0.03757,6e-05,4.01211]
[1778282388808,26.08,80232.12,112.0,-0.03757,6e-05,4.01174]
[1778282393843,26.08,80233.45,112.0,-0.03748,6e-05,4.00447]
[1778282398878,26.08,80233.58,112.0,-0.03748,6e-05,4.00391]
[1778282406934,26.08,80233.35,112.0,-0.0375,6e-05,4.00544]
[1778282411969,26.08,80238.98,112.0,-0.03714,6e-05,3.97463]
[1778282417004,26.08,80239.48,112.0,-0.03711,6e-05,3.97237]
[1778282423046,26.08,80240.13,112.0,-0.03708,6e-05,3.96937]
[1778282428082,26.08,80240.47,112.0,-0.03706,6e-05,3.96797]
[1778282435131,26.09,80240.67,112.0,-0.03702,6e-05,3.96333]
[1778282442180,26.09,80240.9,112.0,-0.03701,6e-05,3.96275]
[1778282447215,26.09,80240.86,112.0,-0.03702,6e-05,3.96353]
[1778282452250,26.09,80244.92,112.0,-0.03677,6e-05,3.94187]
[1778282463328,26.09,80245.34,112.0,-0.03677,6e-05,3.94135]
[1778282468363,26.09,80243.33,112.0,-0.0369,6e-05,3.95314]
[1778282473398,26.1,80241.53,112.0,-0.03702,6e-05,3.96364]
[1778282481454,26.1,80241.49,112.0,-0.03704,6e-05,3.96482]
[1778282485482,26.1,80230.92,112.0,-0.03772,6e-05,4.02357]
[1778282490517,26.1,80223.78,112.0,-0.03818,6e-05,4.06314]
[1778282502602,26.1,80223.79,112.0,-0.03814,6e-05,4.05863]
[1778282509653,26.1,80224.28,112.0,-0.0381,6e-05,4.05585]
[1778282514691,26.1,80224.44,112.0,-0.03809,6e-05,4.05492]
[1778282524761,26.1,80217.88,112.0,-0.03852,7e-05,4.09148]
[1778282529796,26.1,80213.04,112.0,-0.03883,7e-05,4.11816]
[1778282534831,26.1,80212.43,112.0,-0.03886,7e-05,4.1211]
[1778282539866,26.09,80212.97,112.0,-0.03882,7e-05,4.11761]
[1778282544901,26.09,80213.0,112.0,-0.03882,7e-05,4.11704]
[1778282549939,26.09,80212.72,112.0,-0.03883,7e-05,4.1182]
[1778282556989,26.09,80212.82,112.0,-0.03878,7e-05,4.11273]
[1778282564040,26.09,80213.6,112.0,-0.03872,7e-05,4.10771]
[1778282569075,26.09,80214.15,112.0,-0.03868,7e-05,4.10424]
[1778282574110,26.09,80209.52,112.0,-0.03898,7e-05,4.12977]
[1778282579145,26.09,80210.31,112.0,-0.03892,7e-05,4.12471]
[1778282585187,26.09,80210.39,112.0,-0.03891,7e-05,4.12359]
[1778282590222,26.08,80210.61,112.0,-0.03889,7e-05,4.12184]
[1778282595257,26.08,80210.49,112.0,-0.03889,7e-05,4.12204]
[1778282603313,26.08,80210.11,112.0,-0.0389,7e-05,4.12341]
[1778282608348,26.08,80210.28,112.0,-0.03889,7e-05,4.12198]
[1778282618419,26.08,80209.75,112.0,-0.03887,7e-05,4.11979]
[1778282623454,26.08,80209.52,112.0,-0.03888,7e-05,4.12068]
[1778282628489,26.08,80209.29,112.0,-0.0389,7e-05,4.12156]
[1778282633524,26.08,80209.0,112.0,-0.03891,7e-05,4.12279]
[1778282639566,26.08,80208.93,112.0,-0.03891,7e-05,4.12268]
[1778282644602,26.08,80208.05,112.0,-0.03896,7e-05,4.1272]
[1778282655679,26.07,80208.46,112.0,-0.03892,7e-05,4.12375]
[1778282660714,26.07,80207.38,112.0,-0.03899,7e-05,4.12927]
[1778282667763,26.07,80208.46,112.0,-0.0389,7e-05,4.12227]
[1778282672798,26.07,80203.42,112.0,-0.03919,7e-05,4.14583]
[1778282680855,26.07,80202.8,112.0,-0.03922,7e-05,4.14804]
[1778282685890,26.06,80202.05,112.0,-0.03926,7e-05,4.15153]
[1778282692939,26.06,80199.43,112.0,-0.03942,7e-05,4.16522]
[1778282694953,26.06,80187.91,112.0,-0.04019,7e-05,4.23076]
[1778282699988,26.06,80184.93,112.0,-0.04038,7e-05,4.24657]
[1778282705023,26.06,80186.07,112.0,-0.04029,7e-05,4.23863]
[1778282710058,26.05,80186.32,112.0,-0.04025,7e-05,4.23591]
[1778282715093,26.05,80186.92,112.0,-0.0402,7e-05,4.23114]
[1778282720128,26.05,80187.84,112.0,-0.04012,7e-05,4.22453]
[1778282725163,26.05,80195.09,112.0,-0.03962,7e-05,4.1818]
[1778282730198,26.04,80198.03,112.0,-0.03941,7e-05,4.1641]
[1778282735233,26.04,80206.18,112.0,-0.03882,7e-05,4.11278]
[1778282740268,26.04,80206.87,112.0,-0.03877,7e-05,4.1084]
[1778282745491,26.04,80206.45,112.0,-0.03879,7e-05,4.11037]
[1778282751345,26.04,80206.68,112.0,-0.03877,7e-05,4.10826]
[1778282756380,26.04,80205.88,112.0,-0.03881,7e-05,4.11213]
[1778282761416,26.04,80205.84,112.0,-0.03881,7e-05,4.11169]
[1778282769472,26.03,80206.56,112.0,-0.03875,7e-05,4.10653]
[1778282777528,26.03,80203.57,112.0,-0.03893,7e-05,4.12229]
[1778282783570,26.03,80201.98,112.0,-0.03902,7e-05,4.13021]
[1778282788605,26.03,80200.42,112.0,-0.03912,7e-05,4.13811]
[1778282794648,26.02,80200.3,112.0,-0.03907,7e-05,4.13328]
[1778282800513,26.02,80200.28,112.0,-0.03907,7e-05,4.13265]
[1778282800592,26.02,80200.28,112.0,-0.03907,7e-05,4.13265]
[1778282801514,26.02,80200.27,112.0,-0.03906,7e-05,4.13234]
[1778282808747,26.02,80199.48,112.0,-0.0391,7e-05,4.13545]
[1778282813782,26.02,80200.99,112.0,-0.03899,7e-05,4.12614]
[1778282821091,26.02,80200.38,112.0,-0.03902,7e-05,4.12905]
[1778282826873,26.01,80200.78,112.0,-0.03898,7e-05,4.1255]
[1778282838957,26.01,80200.9,112.0,-0.03896,7e-05,4.12316]
[1778282850041,26.01,80201.02,112.0,-0.03893,7e-05,4.12097]
[1778282857090,26.01,80201.01,112.0,-0.03888,7e-05,4.1157]
[1778282867160,26.0,80201.02,112.0,-0.03887,7e-05,4.11441]
[1778282872195,26.0,80200.71,112.0,-0.03888,7e-05,4.11555]
[1778282877231,26.0,80200.6,112.0,-0.03888,7e-05,4.11555]
[1778282883276,26.0,80200.85,112.0,-0.03885,7e-05,4.11342]
[1778282888311,26.0,80201.77,112.0,-0.03879,7e-05,4.10763]
[1778282893346,26.0,80202.24,112.0,-0.03875,7e-05,4.10442]
[1778282898381,26.0,80202.94,112.0,-0.0387,7e-05,4.09995]
[1778282903416,25.99,80205.35,112.0,-0.03853,7e-05,4.08586]
[1778282908451,25.99,80205.11,112.0,-0.03854,7e-05,4.08676]
[1778282913486,25.99,80204.8,112.0,-0.03852,7e-05,4.08376]
[1778282918521,25.99,80203.97,112.0,-0.03857,7e-05,4.08797]
[1778282923556,25.99,80205.81,112.0,-0.03844,7e-05,4.07718]
[1778282928591,25.99,80205.77,112.0,-0.03844,7e-05,4.077]
[1778282933636,25.99,80205.32,112.0,-0.03847,7e-05,4.07912]
[1778282938671,25.99,80204.21,112.0,-0.03853,7e-05,4.0849]
[1778282943706,25.99,80204.04,112.0,-0.03854,7e-05,4.08536]
[1778282950755,25.99,80204.18,112.0,-0.03852,7e-05,4.08381]
[1778282955791,25.98,80205.02,112.0,-0.03846,7e-05,4.07852]
[1778282962840,25.98,80204.48,112.0,-0.03849,7e-05,4.08081]
[1778282969889,25.98,80204.53,112.0,-0.03848,7e-05,4.07979]
[1778282983987,25.98,80204.94,112.0,-0.0384,7e-05,4.07194]
[1778282989022,25.98,80204.94,112.0,-0.03839,7e-05,4.07152]
[1778282994061,25.98,80204.06,112.0,-0.03844,7e-05,4.07606]
[1778282999096,25.98,80198.61,112.0,-0.0388,7e-05,4.10638]
[1778283001110,25.98,80188.15,112.0,-0.03949,7e-05,4.16564]
[1778283006145,25.97,80181.93,112.0,-0.0399,7e-05,4.20014]
[1778283011181,25.97,80176.65,112.0,-0.04024,7e-05,4.22928]
[1778283016218,25.97,80172.26,112.0,-0.04053,7e-05,4.25331]
[1778283022260,25.96,80168.89,112.0,-0.04074,7e-05,4.27071]
[1778283027295,25.96,80168.18,112.0,-0.04077,7e-05,4.27339]
[1778283034344,25.96,80167.06,112.0,-0.04079,7e-05,4.27369]
[1778283042400,25.95,80165.23,112.0,-0.04089,7e-05,4.28237]
[1778283047493,25.95,80165.23,112.0,-0.04088,7e-05,4.28129]
[1778283053477,25.95,80166.28,112.0,-0.04079,7e-05,4.274]
[1778283059519,25.95,80165.13,112.0,-0.04086,7e-05,4.27962]
[1778283064565,25.94,80158.56,112.0,-0.0413,7e-05,4.31699]
[1778283069597,25.94,80153.32,112.0,-0.04165,7e-05,4.34637]
[1778283074632,25.94,80153.15,112.0,-0.04164,7e-05,4.34584]
[1778283079667,25.93,80152.71,112.0,-0.04166,7e-05,4.34685]
[1778283085709,25.93,80151.3,112.0,-0.04173,7e-05,4.35318]
[1778283091751,25.93,80150.85,112.0,-0.0417,7e-05,4.34937]
[1778283094223,25.93,80150.67,112.0,-0.04171,7e-05,4.35009]
[1778283101821,25.92,80150.65,112.0,-0.04167,7e-05,4.34711]
[1778283106856,25.92,80147.02,112.0,-0.04191,7e-05,4.36679]
[1778283111228,25.91,80144.69,112.0,-0.04206,7e-05,4.37936]
[1778283117933,25.91,80146.08,112.0,-0.04192,7e-05,4.36781]
[1778283122968,25.9,80152.91,112.0,-0.04142,7e-05,4.3255]
[1778283128012,25.9,80152.31,112.0,-0.04144,7e-05,4.32735]
[1778283134050,25.9,80153.57,112.0,-0.04133,7e-05,4.31793]
[1778283139085,25.89,80153.65,112.0,-0.0413,7e-05,4.31578]
[1778283144120,25.89,80156.21,112.0,-0.0411,7e-05,4.29915]
[1778283149155,25.89,80165.1,112.0,-0.04047,7e-05,4.24579]
[1778283154190,25.88,80166.07,112.0,-0.04035,7e-05,4.23469]
[1778283160232,25.88,80166.18,112.0,-0.04033,7e-05,4.23283]
[1778283165275,25.88,80164.76,112.0,-0.04042,7e-05,4.24007]
[1778283171317,25.88,80164.64,112.0,-0.04041,7e-05,4.23954]
[1778283177359,25.87,80164.6,112.0,-0.0404,7e-05,4.23863]
[1778283183402,25.87,80166.36,112.0,-0.04026,7e-05,4.22717]
[1778283188437,25.87,80166.93,112.0,-0.04022,7e-05,4.22311]
[1778283196497,25.87,80166.7,112.0,-0.04022,7e-05,4.22331]
[1778283201532,25.87,80165.98,112.0,-0.04026,7e-05,4.22676]
[1778283206567,25.87,80166.78,112.0,-0.0402,7e-05,4.22144]
[1778283211602,25.86,80163.82,112.0,-0.04035,7e-05,4.23356]
[1778283216637,25.86,80159.16,112.0,-0.04067,7e-05,4.2598]
[1778283221672,25.86,80154.39,112.0,-0.04098,7e-05,4.28649]
[1778283230737,25.86,80154.14,112.0,-0.04097,7e-05,4.28575]
[1778283236780,25.85,80153.42,112.0,-0.04101,7e-05,4.28848]
[1778283241815,25.85,80153.33,112.0,-0.041,7e-05,4.28772]
[1778283246850,25.85,80149.1,112.0,-0.04128,7e-05,4.31113]
[1778283252892,25.84,80149.13,112.0,-0.04125,7e-05,4.30904]
[1778283258934,25.84,80149.45,112.0,-0.0412,7e-05,4.30508]
[1778283263969,25.84,80149.19,112.0,-0.0412,7e-05,4.30482]
[1778283269004,25.83,80148.97,112.0,-0.0412,7e-05,4.30427]
[1778283274039,25.83,80149.53,112.0,-0.0411,7e-05,4.29477]
[1778283279074,25.82,80150.61,112.0,-0.041,7e-05,4.28677]
[1778283284109,25.82,80155.93,112.0,-0.04061,7e-05,4.25412]
[1778283289144,25.82,80165.16,112.0,-0.03996,7e-05,4.19932]
[1778283294179,25.82,80168.25,112.0,-0.03974,7e-05,4.18067]
[1778283298207,25.82,80180.17,112.0,-0.03893,7e-05,4.11175]
[1778283303242,25.82,80177.06,112.0,-0.03914,7e-05,4.12935]
[1778283308277,25.82,80176.84,112.0,-0.03915,7e-05,4.13024]
[1778283313315,25.81,80176.34,112.0,-0.03918,7e-05,4.13275]
[1778283319357,25.81,80176.38,112.0,-0.03917,7e-05,4.13212]
[1778283324392,25.81,80176.38,112.0,-0.03917,7e-05,4.13181]
[1778283329427,25.81,80176.57,112.0,-0.03915,7e-05,4.13042]
[1778283334462,25.81,80176.57,112.0,-0.03911,7e-05,4.1258]
[1778283342518,25.81,80176.66,112.0,-0.0391,7e-05,4.12489]
[1778283347529,25.81,80177.04,112.0,-0.03907,7e-05,4.12253]
[1778283354602,25.81,80176.77,112.0,-0.03909,7e-05,4.12371]
[1778283360644,25.81,80176.88,112.0,-0.03908,7e-05,4.12284]
[1778283366686,25.81,80170.29,112.0,-0.03952,7e-05,4.1603]
[1778283371730,25.81,80162.95,112.0,-0.04001,7e-05,4.20219]
[1778283376765,25.81,80157.92,112.0,-0.04035,7e-05,4.23039]
[1778283384821,25.8,80159.96,112.0,-0.04019,7e-05,4.2169]
[1778283386835,25.8,80146.59,112.0,-0.04111,7e-05,4.29463]
[1778283393884,25.79,80134.01,112.0,-0.04188,7e-05,4.35808]
[1778283398919,25.78,80132.39,112.0,-0.04197,7e-05,4.36539]
[1778283403954,25.78,80136.37,112.0,-0.04166,7e-05,4.33963]
[1778283408989,25.78,80136.0,112.0,-0.04166,7e-05,4.33981]
[1778283414027,25.77,80134.76,112.0,-0.04173,7e-05,4.34513]
[1778283421077,25.77,80134.42,112.0,-0.04172,7e-05,4.34427]
[1778283426112,25.76,80133.59,112.0,-0.04175,7e-05,4.34715]
[1778283431148,25.76,80132.81,112.0,-0.04178,7e-05,4.34975]
[1778283436183,25.75,80131.95,112.0,-0.04182,7e-05,4.3529]
[1778283440600,25.75,80128.44,112.0,-0.04206,7e-05,4.37265]
[1778283443271,25.75,80123.37,112.0,-0.04241,7e-05,4.40162]
[1778283449274,25.74,80120.42,112.0,-0.04258,7e-05,4.41608]
[1778283454309,25.74,80111.04,112.0,-0.04319,7e-05,4.46578]
[1778283459344,25.73,80122.0,112.0,-0.04237,7e-05,4.39711]
[1778283464379,25.73,80128.05,112.0,-0.04191,7e-05,4.35875]
[1778283469414,25.72,80132.87,112.0,-0.04154,7e-05,4.32819]
[1778283481498,25.72,80132.19,112.0,-0.04154,7e-05,4.32804]
[1778283486533,25.71,80132.8,112.0,-0.04148,7e-05,4.32261]
[1778283493582,25.71,80132.72,112.0,-0.04145,7e-05,4.32057]
[1778283499624,25.7,80132.36,112.0,-0.04145,7e-05,4.32052]
[1778283508098,25.7,80132.36,112.0,-0.04145,7e-05,4.32052]
[1778283516743,25.69,80131.89,112.0,-0.04137,7e-05,4.3125]
[1778283521778,25.69,80132.3,112.0,-0.04132,7e-05,4.30846]
[1778283528827,25.68,80132.98,112.0,-0.04125,7e-05,4.30231]
[1778283534869,25.68,80133.09,112.0,-0.04122,7e-05,4.29992]
[1778283539904,25.68,80134.78,112.0,-0.04108,7e-05,4.28855]
[1778283544942,25.67,80134.76,112.0,-0.04107,7e-05,4.28737]
[1778283554005,25.67,80134.82,112.0,-0.04104,7e-05,4.2847]
[1778283560047,25.67,80134.85,112.0,-0.04102,7e-05,4.283]
[1778283565082,25.66,80134.81,112.0,-0.04101,7e-05,4.28199]
[1778283572131,25.66,80135.28,112.0,-0.04091,7e-05,4.27309]
[1778283577166,25.66,80135.9,112.0,-0.04086,7e-05,4.26826]
[1778283582201,25.66,80137.39,112.0,-0.04074,7e-05,4.25831]
[1778283587236,25.65,80139.07,112.0,-0.04061,7e-05,4.24741]
[1778283593278,25.65,80139.09,112.0,-0.04059,7e-05,4.24613]
[1778283601334,25.65,80138.83,112.0,-0.04059,7e-05,4.24612]
[1778283606370,25.65,80139.28,112.0,-0.04055,7e-05,4.24253]
[1778283611405,25.64,80139.25,112.0,-0.04054,7e-05,4.24176]
[1778283616440,25.64,80141.52,112.0,-0.04037,7e-05,4.22759]
[1778283622482,25.64,80141.56,112.0,-0.04036,7e-05,4.22637]
[1778283627517,25.64,80142.05,112.0,-0.04032,7e-05,4.22267]
[1778283632552,25.64,80142.15,112.0,-0.04026,7e-05,4.21688]
[1778283637587,25.64,80141.34,112.0,-0.04031,7e-05,4.22082]
[1778283643629,25.63,80142.02,112.0,-0.04025,7e-05,4.21585]
[1778283648664,25.63,80142.67,112.0,-0.04019,7e-05,4.21126]
[1778283654706,25.63,80143.79,112.0,-0.04011,7e-05,4.20382]
[1778283660748,25.63,80147.07,112.0,-0.03987,7e-05,4.18397]
[1778283665783,25.63,80146.67,112.0,-0.03989,7e-05,4.1858]
[1778283670818,25.63,80146.72,112.0,-0.03988,7e-05,4.18502]
[1778283675854,25.63,80147.08,112.0,-0.03985,7e-05,4.18248]
[1778283680889,25.63,80139.9,112.0,-0.04035,7e-05,4.22399]
[1778283686931,25.62,80139.67,112.0,-0.04035,7e-05,4.2243]
[1778283691966,25.62,80139.59,112.0,-0.04031,7e-05,4.21964]
[1778283699015,25.62,80139.56,112.0,-0.0403,7e-05,4.21893]
[1778283705057,25.62,80139.28,112.0,-0.04031,7e-05,4.21982]
[1778283710094,25.62,80139.62,112.0,-0.04028,7e-05,4.21727]
[1778283715129,25.62,80139.39,112.0,-0.04029,7e-05,4.2181]
[1778283720164,25.62,80139.53,112.0,-0.04027,7e-05,4.21678]
[1778283731241,25.61,80139.49,112.0,-0.04027,7e-05,4.21603]
[1778283736276,25.61,80141.39,112.0,-0.04013,7e-05,4.20449]
[1778283741311,25.61,80141.8,112.0,-0.0401,7e-05,4.20175]
[1778283746346,25.61,80142.7,112.0,-0.04003,7e-05,4.1962]
[1778283750374,25.61,80153.27,112.0,-0.0393,7e-05,4.13473]
[1778283755410,25.61,80153.63,112.0,-0.03924,7e-05,4.12851]
[1778283760445,25.61,80157.39,112.0,-0.03899,7e-05,4.10706]
[1778283769508,25.61,80157.56,112.0,-0.03899,7e-05,4.1067]
[1778283774543,25.61,80157.87,112.0,-0.03897,7e-05,4.10523]
[1778283779578,25.61,80158.72,112.0,-0.03892,7e-05,4.10067]
[1778283785620,25.62,80161.49,112.0,-0.03873,7e-05,4.08521]
[1778283793676,25.62,80161.98,112.0,-0.03871,7e-05,4.08311]
[1778283798711,25.62,80161.54,112.0,-0.03874,7e-05,4.08608]
[1778283809788,25.62,80162.23,112.0,-0.03871,7e-05,4.083]
[1778283814823,25.62,80163.7,112.0,-0.03858,7e-05,4.07066]
[1778283820865,25.62,80163.77,112.0,-0.03858,7e-05,4.07078]
[1778283825900,25.62,80165.09,112.0,-0.03849,7e-05,4.0637]
[1778283830935,25.62,80165.78,112.0,-0.03845,7e-05,4.06025]
[1778283835970,25.62,80170.17,112.0,-0.03817,7e-05,4.03578]
[1778283841005,25.63,80172.05,112.0,-0.03805,7e-05,4.02581]
[1778283846065,25.63,80174.26,112.0,-0.03791,7e-05,4.01412]
[1778283857142,25.63,80175.46,112.0,-0.03786,7e-05,4.00958]
[1778283862177,25.63,80185.67,112.0,-0.0372,7e-05,3.95329]
[1778283867212,25.64,80185.85,112.0,-0.03721,7e-05,3.9538]
[1778283870234,25.64,80167.55,112.0,-0.03843,7e-05,4.05808]
[1778283875272,25.64,80165.96,112.0,-0.0385,7e-05,4.0635]
[1778283880307,25.64,80162.58,112.0,-0.03874,7e-05,4.0835]
[1778283882085,25.64,80153.56,112.0,-0.03935,7e-05,4.13551]
[1778283882283,25.64,80153.56,112.0,-0.03935,7e-05,4.13551]
[1778283887356,25.64,80144.47,112.0,-0.03997,7e-05,4.18785]
[1778283893086,25.64,80144.29,112.0,-0.03998,7e-05,4.18846]
[1778283898433,25.64,80127.5,112.0,-0.04113,7e-05,4.28549]
[1778283903468,25.63,80127.78,112.0,-0.0411,7e-05,4.28251]
[1778283908503,25.63,80136.27,112.0,-0.04049,7e-05,4.23151]
[1778283913538,25.63,80141.75,112.0,-0.0401,7e-05,4.19857]
[1778283918573,25.63,80146.18,112.0,-0.03979,7e-05,4.17234]
[1778283923608,25.63,80146.28,112.0,-0.03978,7e-05,4.1714]
[1778283928643,25.63,80147.84,112.0,-0.03966,7e-05,4.16202]
[1778283933678,25.63,80148.53,112.0,-0.03958,7e-05,4.1534]
[1778283942744,25.63,80149.04,112.0,-0.03954,7e-05,4.15011]
[1778283947779,25.63,80150.5,112.0,-0.03944,7e-05,4.14154]
[1778283952849,25.63,80150.61,112.0,-0.03943,7e-05,4.14083]
[1778283958856,25.63,80150.89,112.0,-0.03941,7e-05,4.13908]
[1778283959579,25.63,80150.89,112.0,-0.03941,7e-05,4.13908]
[1778283961914,25.63,80164.42,112.0,-0.03849,7e-05,4.06132]
[1778283972954,25.63,80168.92,112.0,-0.03821,7e-05,4.0372]
[1778283977989,25.63,80172.15,112.0,-0.038,7e-05,4.01961]
[1778283983024,25.63,80173.93,112.0,-0.03789,7e-05,4.01041]
[1778283988059,25.64,80184.36,112.0,-0.03722,7e-05,3.95269]
[1778283993094,25.64,80187.66,112.0,-0.03699,6e-05,3.93149]
[1778283998134,25.64,80188.51,112.0,-0.03695,6e-05,3.92827]
[1778284003169,25.65,80187.55,112.0,-0.03703,6e-05,3.93512]
[1778284009211,25.65,80187.47,112.0,-0.03705,6e-05,3.93725]
[1778284014248,25.65,80186.02,112.0,-0.03716,7e-05,3.94671]
[1778284019283,25.65,80185.6,112.0,-0.03721,7e-05,3.95059]
[1778284024318,25.66,80180.57,112.0,-0.03755,7e-05,3.98]
[1778284029353,25.66,80179.44,112.0,-0.03764,7e-05,3.98736]
[1778284035395,25.66,80178.3,112.0,-0.03772,7e-05,3.99491]
[1778284042444,25.66,80178.36,112.0,-0.03774,7e-05,3.9959]
[1778284048486,25.67,80178.6,112.0,-0.03773,7e-05,3.99575]
[1778284056542,25.67,80179.08,112.0,-0.03768,7e-05,3.99043]
[1778284062586,25.67,80180.43,112.0,-0.03761,7e-05,3.98417]
[1778284067164,25.67,80180.27,112.0,-0.03762,7e-05,3.9853]
[1778284071503,25.67,80180.29,112.0,-0.03763,7e-05,3.98586]
[1778284072224,25.68,80180.29,112.0,-0.03764,7e-05,3.98698]
[1778284073805,25.68,80180.79,112.0,-0.03761,7e-05,3.98438]
[1778284079705,25.68,80181.19,112.0,-0.03761,7e-05,3.98372]
[1778284088768,25.68,80181.56,112.0,-0.0376,7e-05,3.98365]
[1778284093803,25.69,80180.65,112.0,-0.03768,7e-05,3.98987]
[1778284098838,25.69,80180.02,112.0,-0.03773,7e-05,3.99446]
[1778284103873,25.69,80179.93,112.0,-0.03775,7e-05,3.99596]
[1778284108913,25.69,80172.25,112.0,-0.03827,7e-05,4.0404]
[1778284113948,25.69,80170.62,112.0,-0.03835,7e-05,4.04595]
[1778284118983,25.7,80170.6,112.0,-0.03835,7e-05,4.04674]
[1778284125025,25.7,80171.03,112.0,-0.03834,7e-05,4.04517]
[1778284131067,25.7,80170.42,112.0,-0.03839,7e-05,4.04957]
[1778284137109,25.7,80170.37,112.0,-0.0384,7e-05,4.05084]
[1778284142144,25.7,80170.21,112.0,-0.03842,7e-05,4.05259]
[1778284147179,25.7,80169.67,112.0,-0.03847,7e-05,4.0565]
[1778284153223,25.71,80168.41,112.0,-0.03856,7e-05,4.06466]
[1778284158259,25.71,80168.42,112.0,-0.03857,7e-05,4.06544]
[1778284163294,25.71,80168.08,112.0,-0.03861,7e-05,4.06822]
[1778284169771,25.71,80168.32,112.0,-0.0386,7e-05,4.06754]
[1778284180414,25.72,80168.62,112.0,-0.03857,7e-05,4.06388]
[1778284189477,25.72,80168.57,112.0,-0.03859,7e-05,4.06604]
[1778284194856,25.72,80167.91,112.0,-0.03865,7e-05,4.07054]
[1778284200089,25.72,80168.15,112.0,-0.03864,7e-05,4.07026]
[1778284206596,25.73,80167.53,112.0,-0.0387,7e-05,4.07508]
[1778284214652,25.73,80167.61,112.0,-0.03871,7e-05,4.07607]
[1778284224722,25.73,80167.61,112.0,-0.03873,7e-05,4.07786]
[1778284230764,25.74,80167.5,112.0,-0.03875,7e-05,4.07956]
[1778284235799,25.74,80167.6,112.0,-0.03872,7e-05,4.07557]
[1778284240834,25.74,80168.0,112.0,-0.0387,7e-05,4.07421]
[1778284246477,25.74,80167.85,112.0,-0.03872,7e-05,4.07581]
[1778284251911,25.74,80170.66,112.0,-0.03855,7e-05,4.06108]
[1778284256946,25.75,80171.17,112.0,-0.03852,7e-05,4.05924]
[1778284261981,25.75,80170.84,112.0,-0.03856,7e-05,4.06215]
[1778284267016,25.75,80174.02,112.0,-0.03836,7e-05,4.0451]
[1778284272051,25.75,80177.04,112.0,-0.03817,7e-05,4.02917]
[1778284277086,25.75,80179.27,112.0,-0.03804,7e-05,4.01774]
[1778284282121,25.76,80184.94,112.0,-0.03768,7e-05,3.98709]
[1778284289170,25.76,80187.78,112.0,-0.03751,7e-05,3.97303]
[1778284295212,25.76,80190.82,112.0,-0.0373,7e-05,3.95353]
[1778284301254,25.77,80190.96,112.0,-0.03731,7e-05,3.95455]
[1778284306289,25.77,80186.11,112.0,-0.03764,7e-05,3.98314]
[1778284311324,25.77,80177.13,112.0,-0.03825,7e-05,4.03485]
[1778284316359,25.78,80175.03,112.0,-0.0384,7e-05,4.04755]
[1778284324415,25.78,80174.14,112.0,-0.03847,7e-05,4.05378]
[1778284329450,25.78,80174.71,112.0,-0.03844,7e-05,4.05129]
[1778284334485,25.78,80175.08,112.0,-0.03843,7e-05,4.04996]
[1778284339520,25.78,80177.52,112.0,-0.03827,7e-05,4.03696]
[1778284344556,25.78,80177.69,112.0,-0.03827,7e-05,4.03689]
[1778284349591,25.79,80177.9,112.0,-0.03827,7e-05,4.03659]
[1778284354629,25.79,80178.53,112.0,-0.0382,7e-05,4.02959]
[1778284359665,25.79,80178.62,112.0,-0.03821,7e-05,4.03009]
[1778284364700,25.79,80178.51,112.0,-0.03822,7e-05,4.03148]
[1778284369735,25.79,80180.14,112.0,-0.03812,7e-05,4.02304]
[1778284375777,25.8,80180.52,112.0,-0.03811,7e-05,4.02178]
[1778284380812,25.8,80180.83,112.0,-0.03809,7e-05,4.02072]
[1778284385847,25.8,80180.89,112.0,-0.0381,7e-05,4.02104]
[1778284390886,25.8,80181.14,112.0,-0.03809,7e-05,4.02024]
[1778284395921,25.8,80181.03,112.0,-0.0381,7e-05,4.02146]
[1778284400956,25.8,80181.33,112.0,-0.03809,7e-05,4.02034]
[1778284409015,25.8,80180.36,112.0,-0.03816,7e-05,4.0267]
[1778284414050,25.8,80180.83,112.0,-0.0381,7e-05,4.02032]
[1778284423113,25.81,80180.81,112.0,-0.03812,7e-05,4.0216]
[1778284428148,25.81,80178.87,112.0,-0.03825,7e-05,4.03321]
[1778284433183,25.81,80176.6,112.0,-0.03841,7e-05,4.04666]
[1778284444260,25.81,80175.46,112.0,-0.0385,7e-05,4.05445]
[1778284449295,25.81,80174.74,112.0,-0.03856,7e-05,4.05899]
[1778284455337,25.81,80174.5,112.0,-0.03858,7e-05,4.06093]
[1778284467020,25.82,80174.15,112.0,-0.03861,7e-05,4.06331]
[1778284472456,25.82,80173.94,112.0,-0.0386,7e-05,4.06135]
[1778284481519,25.82,80174.14,112.0,-0.03859,7e-05,4.06091]
[1778284489575,25.82,80174.08,112.0,-0.0386,7e-05,4.06186]
[1778284495617,25.82,80163.18,112.0,-0.03934,7e-05,4.12458]
[1778284501674,25.82,80160.63,112.0,-0.03951,7e-05,4.13905]
[1778284503688,25.82,80174.3,112.0,-0.03859,7e-05,4.06088]
[1778284508723,25.82,80174.74,112.0,-0.03857,7e-05,4.05884]
[1778284513758,25.82,80174.89,112.0,-0.03856,7e-05,4.05847]
[1778284518793,25.82,80176.03,112.0,-0.03849,7e-05,4.05245]
[1778284523828,25.82,80179.11,112.0,-0.03829,7e-05,4.03547]
[1778284532891,25.83,80180.22,112.0,-0.03819,7e-05,4.02592]
[1778284537927,25.83,80179.36,112.0,-0.03825,7e-05,4.03122]
[1778284542962,25.83,80179.41,112.0,-0.03826,7e-05,4.03134]
[1778284548476,25.83,80179.19,112.0,-0.03827,7e-05,4.03289]
[1778284554039,25.83,80181.16,112.0,-0.03815,7e-05,4.02229]
[1778284559074,25.83,80180.98,112.0,-0.03817,7e-05,4.02372]
[1778284564109,25.83,80179.52,112.0,-0.03827,7e-05,4.03235]
[1778284569144,25.83,80179.56,112.0,-0.03827,7e-05,4.03245]
[1778284583242,25.83,80179.68,112.0,-0.03827,7e-05,4.03271]
[1778284588277,25.84,80179.71,112.0,-0.03827,7e-05,4.03285]
[1778284593312,25.84,80181.18,112.0,-0.03814,7e-05,4.02062]
[1778284597340,25.84,80195.56,112.0,-0.0372,6e-05,3.94048]
[1778284602375,25.84,80195.38,112.0,-0.03723,6e-05,3.94254]
[1778284607410,25.84,80195.81,112.0,-0.03721,6e-05,3.94118]
[1778284620501,25.85,80195.32,112.0,-0.03728,6e-05,3.94658]
[1778284625537,25.85,80192.03,112.0,-0.0375,7e-05,3.96593]
[1778284630572,25.85,80193.18,112.0,-0.03744,7e-05,3.9605]
[1778284635607,25.85,80193.17,112.0,-0.03745,7e-05,3.96158]
[1778284640642,25.86,80193.32,112.0,-0.03745,7e-05,3.96178]
[1778284646684,25.86,80193.7,112.0,-0.03744,7e-05,3.96092]
[1778284651719,25.86,80192.89,112.0,-0.03747,7e-05,3.96223]
[1778284656754,25.86,80195.35,112.0,-0.03732,6e-05,3.94964]
[1778284669849,25.87,80194.9,112.0,-0.03739,7e-05,3.95514]
[1778284674884,25.87,80194.96,112.0,-0.0374,7e-05,3.95594]
[1778284679919,25.87,80194.98,112.0,-0.03741,7e-05,3.95695]
[1778284689990,25.88,80194.91,112.0,-0.03744,7e-05,3.95955]
[1778284695025,25.88,80198.2,112.0,-0.03724,6e-05,3.94257]
[1778284700060,25.88,80198.68,112.0,-0.03722,6e-05,3.94112]
[1778284705095,25.89,80198.09,112.0,-0.03727,6e-05,3.94559]
[1778284710130,25.89,80197.06,112.0,-0.03735,6e-05,3.95247]
[1778284718186,25.89,80196.85,112.0,-0.03735,6e-05,3.95111]
[1778284731277,25.9,80196.9,112.0,-0.03738,6e-05,3.95359]
[1778284739432,25.9,80196.9,112.0,-0.03738,6e-05,3.95359]
[1778284745600,25.9,80191.7,112.0,-0.03775,7e-05,3.98512]
[1778284751417,25.9,80193.65,112.0,-0.03763,7e-05,3.9754]
[1778284759473,25.91,80193.15,112.0,-0.03768,7e-05,3.97974]
[1778284764508,25.91,80193.6,112.0,-0.03767,7e-05,3.97818]
[1778284769543,25.91,80193.42,112.0,-0.03769,7e-05,3.98013]
[1778284776592,25.91,80193.63,112.0,-0.03765,7e-05,3.97603]
[1778284781627,25.92,80194.08,112.0,-0.03764,7e-05,3.97451]
[1778284786662,25.92,80193.51,112.0,-0.03768,7e-05,3.97867]
[1778284791697,25.92,80193.34,112.0,-0.03771,7e-05,3.98058]
[1778284796732,25.92,80191.01,112.0,-0.03787,7e-05,3.99454]
[1778284801354,25.92,80191.04,112.0,-0.03788,7e-05,3.99504]
[1778284805798,25.93,80194.75,112.0,-0.03764,7e-05,3.9751]
[1778284810833,25.93,80192.48,112.0,-0.0378,7e-05,3.98851]
[1778284817882,25.93,80194.71,112.0,-0.03766,7e-05,3.97695]
[1778284822917,25.93,80201.79,112.0,-0.03721,6e-05,3.93843]
[1778284827952,25.93,80201.7,112.0,-0.03723,6e-05,3.93985]
[1778284832987,25.93,80200.27,112.0,-0.03729,6e-05,3.94431]
[1778284838024,25.94,80200.93,112.0,-0.03726,6e-05,3.94142]
[1778284844066,25.94,80200.78,112.0,-0.03728,6e-05,3.9432]
[1778284850108,25.96,80200.96,112.0,-0.03738,6e-05,3.95157]
[1778284855143,25.96,80199.48,112.0,-0.0375,6e-05,3.96193]
[1778284860178,25.96,80196.21,112.0,-0.03772,7e-05,3.98087]
[1778284865213,25.97,80193.33,112.0,-0.03792,7e-05,3.99755]
[1778284870248,25.97,80192.67,112.0,-0.03796,7e-05,4.00179]
[1778284875283,25.97,80192.67,112.0,-0.03797,7e-05,4.00253]
[1778284881328,25.98,80193.37,112.0,-0.03802,7e-05,4.00634]
[1778284886363,26.0,80192.46,112.0,-0.03815,7e-05,4.01783]
[1778284891398,26.01,80192.17,112.0,-0.0382,7e-05,4.02093]
[1778284899454,26.03,80192.09,112.0,-0.03831,7e-05,4.03031]
[1778284904489,26.04,80192.44,112.0,-0.03835,7e-05,4.03372]
[1778284909524,26.05,80184.15,112.0,-0.03894,7e-05,4.08389]
[1778284914559,26.05,80183.55,112.0,-0.03898,7e-05,4.08745]
[1778284920601,26.05,80183.03,112.0,-0.03902,7e-05,4.0906]
[1778284925636,26.05,80177.54,112.0,-0.03939,7e-05,4.12189]
[1778284930671,26.05,80177.09,112.0,-0.03942,7e-05,4.12445]
[1778284935706,26.05,80177.53,112.0,-0.03939,7e-05,4.12199]
[1778284940741,26.05,80175.86,112.0,-0.0395,7e-05,4.13158]
[1778284945776,26.05,80172.06,112.0,-0.03976,7e-05,4.15335]
[1778284950811,26.05,80167.36,112.0,-0.04007,7e-05,4.17931]
[1778284955846,26.04,80163.8,112.0,-0.04024,7e-05,4.19229]
[1778284962895,26.04,80161.71,112.0,-0.04038,7e-05,4.20367]
[1778284967930,26.04,80159.77,112.0,-0.0405,7e-05,4.21419]
[1778284972965,26.03,80160.88,112.0,-0.04042,7e-05,4.20699]
[1778284981021,26.03,80160.8,112.0,-0.04041,7e-05,4.20618]
[1778284986068,26.03,80153.99,112.0,-0.04087,7e-05,4.24471]
[1778284991103,26.03,80152.51,112.0,-0.04096,7e-05,4.25218]
[1778284997145,26.03,80152.18,112.0,-0.04096,7e-05,4.25274]
[1778285003187,26.02,80151.71,112.0,-0.04098,7e-05,4.25415]
[1778285010236,26.02,80154.17,112.0,-0.04079,7e-05,4.23838]
[1778285015271,26.02,80154.26,112.0,-0.04074,7e-05,4.23249]
[1778285026348,26.01,80153.78,112.0,-0.04074,7e-05,4.2332]
[1778285032390,26.01,80153.8,112.0,-0.04073,7e-05,4.2318]
[1778285039439,26.01,80153.99,112.0,-0.0407,7e-05,4.22945]
[1778285044474,26.01,80159.11,112.0,-0.04034,7e-05,4.19901]
[1778285050518,26.0,80158.88,112.0,-0.04034,7e-05,4.19963]
[1778285055553,26.0,80158.66,112.0,-0.04035,7e-05,4.2003]
[1778285063609,26.0,80158.15,112.0,-0.04038,7e-05,4.2023]
[1778285068644,26.0,80158.67,112.0,-0.04033,7e-05,4.19872]
[1778285073679,26.0,80158.15,112.0,-0.04032,7e-05,4.19675]
[1778285079721,26.0,80157.38,112.0,-0.04037,7e-05,4.20051]
[1778285084756,26.0,80152.76,112.0,-0.04068,7e-05,4.22653]
[1778285089791,25.98,80152.2,112.0,-0.04064,7e-05,4.22315]
[1778285094826,25.97,80151.12,112.0,-0.04062,7e-05,4.22162]
[1778285099861,25.95,80151.74,112.0,-0.04049,7e-05,4.21091]
[1778285104896,25.94,80152.4,112.0,-0.04038,7e-05,4.20112]
[1778285109939,25.93,80152.64,112.0,-0.04032,7e-05,4.19646]
[1778285115981,25.93,80151.96,112.0,-0.04035,7e-05,4.19903]
[1778285124040,25.93,80152.01,112.0,-0.04034,7e-05,4.19799]
[1778285129075,25.92,80151.07,112.0,-0.04037,7e-05,4.20033]
[1778285134110,25.92,80150.89,112.0,-0.04031,7e-05,4.19407]
[1778285139145,25.92,80151.17,112.0,-0.04028,7e-05,4.19207]
[1778285144180,25.92,80150.65,112.0,-0.04032,7e-05,4.1947]
[1778285149215,25.91,80150.95,112.0,-0.04029,7e-05,4.19256]
[1778285154252,25.91,80154.61,112.0,-0.04003,7e-05,4.17106]
[1778285162308,25.91,80154.43,112.0,-0.04004,7e-05,4.1718]
[1778285167343,25.91,80149.11,112.0,-0.04041,7e-05,4.20228]
[1778285172380,25.91,80148.0,112.0,-0.04048,7e-05,4.20825]
[1778285180436,25.91,80147.48,112.0,-0.0405,7e-05,4.21044]
[1778285185473,25.91,80149.65,112.0,-0.04035,7e-05,4.1974]
[1778285190508,25.91,80149.58,112.0,-0.04035,7e-05,4.19743]
[1778285195543,25.91,80149.56,112.0,-0.04031,7e-05,4.19279]
[1778285197824,25.91,80149.57,112.0,-0.04031,7e-05,4.19266]
[1778285203052,25.91,80149.57,112.0,-0.0403,7e-05,4.19233]
[1778285208634,25.91,80149.47,112.0,-0.0403,7e-05,4.19241]
[1778285213669,25.91,80147.69,112.0,-0.04042,7e-05,4.20239]
[1778285218704,25.9,80147.73,112.0,-0.04041,7e-05,4.20178]
[1778285223739,25.9,80148.84,112.0,-0.04033,7e-05,4.19498]
[1778285228774,25.9,80148.56,112.0,-0.04035,7e-05,4.19631]
[1778285237837,25.9,80148.49,112.0,-0.04035,7e-05,4.19618]
[1778285244893,25.9,80148.29,112.0,-0.04036,7e-05,4.19694]
[1778285249928,25.9,80148.23,112.0,-0.04036,7e-05,4.197]
[1778285254963,25.9,80148.16,112.0,-0.04032,7e-05,4.19271]
[1778285259999,25.9,80148.06,112.0,-0.04032,7e-05,4.19303]
[1778285265034,25.9,80145.78,112.0,-0.04048,7e-05,4.206]
[1778285270069,25.9,80143.33,112.0,-0.04064,7e-05,4.2198]
[1778285275107,25.89,80141.72,112.0,-0.04069,7e-05,4.22347]
[1778285280139,25.88,80139.67,112.0,-0.04082,7e-05,4.23459]
[1778285285174,25.88,80139.8,112.0,-0.0408,7e-05,4.23303]
[1778285290210,25.88,80142.14,112.0,-0.04063,7e-05,4.21871]
[1778285292616,25.88,80142.25,112.0,-0.04062,7e-05,4.21795]
[1778285298266,25.88,80148.62,112.0,-0.04017,7e-05,4.18046]
[1778285303301,25.88,80148.55,112.0,-0.04018,7e-05,4.18066]
[1778285308336,25.88,80149.63,112.0,-0.0401,7e-05,4.17425]
[1778285313371,25.88,80149.31,112.0,-0.04008,7e-05,4.1716]
[1778285318406,25.88,80149.41,112.0,-0.04007,7e-05,4.17098]
[1778285323441,25.88,80149.29,112.0,-0.04008,7e-05,4.17164]
[1778285329483,25.88,80148.16,112.0,-0.04016,7e-05,4.17812]
[1778285334504,25.88,80148.59,112.0,-0.04013,7e-05,4.1756]
[1778285339553,25.88,80148.6,112.0,-0.04013,7e-05,4.17551]
[1778285344588,25.88,80148.45,112.0,-0.04014,7e-05,4.1764]
[1778285348226,25.88,80148.36,112.0,-0.04015,7e-05,4.17693]
[1778285353651,25.88,80148.36,112.0,-0.04015,7e-05,4.17714]
[1778285359693,25.88,80148.75,112.0,-0.04013,7e-05,4.17523]
[1778285364728,25.88,80147.47,112.0,-0.04022,7e-05,4.1828]
[1778285369763,25.88,80147.33,112.0,-0.04023,7e-05,4.18358]
[1778285375805,25.88,80146.83,112.0,-0.04022,7e-05,4.18196]
[1778285380840,25.88,80146.12,112.0,-0.04026,7e-05,4.18535]
[1778285385875,25.88,80145.46,112.0,-0.04029,7e-05,4.18801]
[1778285390910,25.87,80144.82,112.0,-0.04032,7e-05,4.19047]
[1778285395945,25.87,80137.15,112.0,-0.04082,7e-05,4.23186]
[1778285400980,25.87,80130.42,112.0,-0.04128,7e-05,4.27054]
[1778285401918,25.87,80130.42,112.0,-0.04128,7e-05,4.27054]
[1778285405939,25.86,80130.26,112.0,-0.04128,7e-05,4.27064]
[1778285412057,25.86,80128.76,112.0,-0.04137,7e-05,4.27785]
[1778285417092,25.86,80128.38,112.0,-0.04138,7e-05,4.27884]
[1778285422127,25.86,80128.59,112.0,-0.04135,7e-05,4.27631]
[1778285427162,25.85,80128.56,112.0,-0.04134,7e-05,4.27519]
[1778285432197,25.85,80128.98,112.0,-0.04125,7e-05,4.26695]
[1778285437232,25.85,80129.41,112.0,-0.04121,7e-05,4.26316]
[1778285442267,25.85,80129.57,112.0,-0.04118,7e-05,4.261]
[1778285447530,25.84,80129.42,112.0,-0.04118,7e-05,4.26092]
[1778285456365,25.84,80127.87,112.0,-0.04126,7e-05,4.26766]
[1778285458133,25.84,80127.87,112.0,-0.04126,7e-05,4.26766]
[1778285465428,25.83,80128.06,112.0,-0.04122,7e-05,4.26438]
[1778285472477,25.83,80140.41,112.0,-0.04034,7e-05,4.19061]
[1778285476549,25.83,80146.96,112.0,-0.03988,7e-05,4.15241]
[1778285482547,25.83,80147.1,112.0,-0.03986,7e-05,4.15079]
[1778285487582,25.83,80146.94,112.0,-0.03987,7e-05,4.15167]
[1778285492617,25.83,80150.26,112.0,-0.03961,7e-05,4.12817]
[1778285498662,25.83,80150.74,112.0,-0.03959,7e-05,4.12632]
[1778285504704,25.83,80150.6,112.0,-0.0396,7e-05,4.12784]
[1778285509739,25.83,80151.32,112.0,-0.03956,7e-05,4.12394]
[1778285514774,25.84,80155.2,112.0,-0.03934,7e-05,4.10576]
[1778285519825,25.85,80152.56,112.0,-0.03955,7e-05,4.12321]
[1778285524860,25.85,80152.68,112.0,-0.03954,7e-05,4.12278]
[1778285529896,25.85,80145.08,112.0,-0.04007,7e-05,4.16672]
[1778285534930,25.85,80142.83,112.0,-0.04022,7e-05,4.17958]
[1778285539965,25.85,80143.08,112.0,-0.0402,7e-05,4.17778]
[1778285545000,25.84,80141.94,112.0,-0.04027,7e-05,4.18409]
[1778285550035,25.84,80141.33,112.0,-0.04031,7e-05,4.18727]
[1778285555070,25.84,80140.42,112.0,-0.04033,7e-05,4.18779]
[1778285560105,25.84,80139.49,112.0,-0.04039,7e-05,4.19281]
[1778285565140,25.84,80139.47,112.0,-0.04039,7e-05,4.19251]
[1778285570175,25.84,80139.34,112.0,-0.04039,7e-05,4.19287]
[1778285574203,25.84,80149.64,112.0,-0.03968,7e-05,4.13295]
[1778285579238,25.84,80149.91,112.0,-0.03966,7e-05,4.13151]
[1778285585280,25.84,80152.56,112.0,-0.03948,7e-05,4.11648]
[1778285590315,25.84,80152.95,112.0,-0.03946,7e-05,4.11448]
[1778285595350,25.84,80153.71,112.0,-0.03941,7e-05,4.11041]
[1778285600385,25.84,80155.21,112.0,-0.03931,7e-05,4.10218]
[1778285605420,25.84,80157.46,112.0,-0.03916,7e-05,4.08975]
[1778285610456,25.84,80157.55,112.0,-0.03916,7e-05,4.08981]
[1778285615491,25.85,80157.01,112.0,-0.03917,7e-05,4.08909]
[1778285622540,25.85,80156.42,112.0,-0.03922,7e-05,4.09322]
[1778285627575,25.85,80156.03,112.0,-0.03925,7e-05,4.09589]
[1778285632610,25.85,80155.72,112.0,-0.03927,7e-05,4.09805]
[1778285638652,25.85,80155.06,112.0,-0.03932,7e-05,4.10225]
[1778285645701,25.85,80151.2,112.0,-0.03959,7e-05,4.12485]
[1778285651743,25.85,80153.86,112.0,-0.03941,7e-05,4.10973]
[1778285656778,25.85,80155.22,112.0,-0.03932,7e-05,4.10228]
[1778285661813,25.85,80156.45,112.0,-0.03925,7e-05,4.0957]
[1778285666848,25.85,80159.13,112.0,-0.03907,7e-05,4.08094]
[1778285671888,25.86,80157.88,112.0,-0.03912,7e-05,4.08435]
[1778285676923,25.86,80158.32,112.0,-0.0391,7e-05,4.08248]
[1778285688000,25.86,80158.49,112.0,-0.03911,7e-05,4.08295]
[1778285698070,25.86,80158.49,112.0,-0.03912,7e-05,4.08428]
[1778285703105,25.86,80157.66,112.0,-0.03919,7e-05,4.08981]
[1778285708140,25.87,80155.39,112.0,-0.03935,7e-05,4.10343]
[1778285714182,25.87,80153.29,112.0,-0.0395,7e-05,4.11603]
[1778285719217,25.87,80145.58,112.0,-0.04003,7e-05,4.16063]
[1778285728283,25.87,80145.37,112.0,-0.04005,7e-05,4.16188]
[1778285733318,25.87,80146.77,112.0,-0.03991,7e-05,4.14943]
[1778285738354,25.87,80145.67,112.0,-0.03999,7e-05,4.15592]
[1778285744396,25.87,80145.46,112.0,-0.04001,7e-05,4.15725]
[1778285749431,25.87,80145.75,112.0,-0.03999,7e-05,4.15566]
[1778285754466,25.87,80144.71,112.0,-0.04006,7e-05,4.16177]
[1778285760508,25.87,80143.3,112.0,-0.04016,7e-05,4.17004]
[1778285765543,25.87,80139.53,112.0,-0.04042,7e-05,4.19182]
[1778285770578,25.87,80140.93,112.0,-0.04032,7e-05,4.18351]
[1778285776620,25.87,80140.51,112.0,-0.04035,7e-05,4.1857]
[1778285781655,25.87,80140.54,112.0,-0.04034,7e-05,4.18528]
[1778285786691,25.87,80136.31,112.0,-0.04063,7e-05,4.20962]
[1778285791726,25.87,80133.96,112.0,-0.04075,7e-05,4.21836]
[1778285796761,25.86,80130.16,112.0,-0.04101,7e-05,4.23995]
[1778285801797,25.86,80127.43,112.0,-0.04119,7e-05,4.25518]
[1778285809852,25.86,80125.06,112.0,-0.04134,7e-05,4.26756]
[1778285814887,25.86,80128.23,112.0,-0.04111,7e-05,4.248]
[1778285820929,25.86,80128.44,112.0,-0.04108,7e-05,4.24576]
[1778285825964,25.85,80129.33,112.0,-0.04101,7e-05,4.23969]
[1778285830999,25.85,80135.81,112.0,-0.04055,7e-05,4.20121]
[1778285836038,25.85,80136.14,112.0,-0.04052,7e-05,4.19887]
[1778285841074,25.85,80137.77,112.0,-0.0404,7e-05,4.18901]
[1778285846109,25.85,80137.36,112.0,-0.04042,7e-05,4.19109]
[1778285852154,25.85,80137.33,112.0,-0.04038,7e-05,4.18645]
[1778285857189,25.85,80137.32,112.0,-0.04038,7e-05,4.18623]
[1778285862224,25.85,80137.12,112.0,-0.04039,7e-05,4.18714]
[1778285867259,25.85,80137.23,112.0,-0.04038,7e-05,4.18626]
[1778285875316,25.85,80136.99,112.0,-0.04039,7e-05,4.18725]
[1778285882365,25.85,80136.81,112.0,-0.0404,7e-05,4.188]
[1778285888407,25.85,80136.94,112.0,-0.04039,7e-05,4.187]
[1778285888823,25.85,80136.94,112.0,-0.04039,7e-05,4.187]
[1778285892105,25.85,80138.68,112.0,-0.04027,7e-05,4.17681]
[1778285898138,25.85,80139.02,112.0,-0.04024,7e-05,4.17477]
[1778285903298,25.84,80140.6,112.0,-0.04013,7e-05,4.16546]
[1778285908547,25.85,80143.48,112.0,-0.03993,7e-05,4.14889]
[1778285913582,25.85,80142.79,112.0,-0.03994,7e-05,4.14847]
[1778285918620,25.85,80143.18,112.0,-0.03991,7e-05,4.14623]
[1778285923655,25.85,80142.72,112.0,-0.03995,7e-05,4.14888]
[1778285936747,25.84,80142.24,112.0,-0.03998,7e-05,4.15145]
[1778285942789,25.84,80142.18,112.0,-0.03998,7e-05,4.15171]
[1778285948831,25.84,80141.9,112.0,-0.04,7e-05,4.15328]
[1778285954873,25.84,80141.27,112.0,-0.04004,7e-05,4.15689]
[1778285959908,25.84,80136.54,112.0,-0.04037,7e-05,4.18411]
[1778285970985,25.84,80136.24,112.0,-0.04038,7e-05,4.18503]
[1778285976020,25.84,80135.99,112.0,-0.04035,7e-05,4.18157]
[1778285981055,25.84,80135.52,112.0,-0.04038,7e-05,4.18382]
[1778285986091,25.84,80129.98,112.0,-0.04076,7e-05,4.21542]
[1778285995156,25.84,80128.62,112.0,-0.04084,7e-05,4.22195]
[1778286000191,25.83,80128.39,112.0,-0.04084,7e-05,4.2225]
[1778286005226,25.83,80127.62,112.0,-0.04089,7e-05,4.22621]
[1778286010261,25.83,80138.54,112.0,-0.04012,7e-05,4.16184]
[1778286015296,25.83,80143.74,112.0,-0.03975,7e-05,4.13156]
[1778286020331,25.83,80141.96,112.0,-0.03988,7e-05,4.14182]
[1778286027380,25.83,80142.39,112.0,-0.03985,7e-05,4.13927]
[1778286032415,25.83,80149.64,112.0,-0.03931,7e-05,4.0932]
[1778286037451,25.83,80150.3,112.0,-0.03927,7e-05,4.08982]
[1778286039603,25.83,80150.37,112.0,-0.03927,7e-05,4.08968]
[1778286047719,25.83,80152.32,112.0,-0.03914,7e-05,4.07902]
[1778286048309,25.83,80152.32,112.0,-0.03914,7e-05,4.07902]
[1778286053563,25.84,80152.89,112.0,-0.03911,7e-05,4.07675]
[1778286059254,25.84,80152.89,112.0,-0.03911,7e-05,4.07675]
[1778286059289,25.84,80152.89,112.0,-0.03911,7e-05,4.07675]
[1778286064640,25.84,80155.46,112.0,-0.03896,7e-05,4.06342]
[1778286069795,25.84,80162.77,112.0,-0.03847,7e-05,4.02256]
[1778286075717,25.84,80165.51,112.0,-0.03831,7e-05,4.00867]
[1778286080752,25.85,80166.36,112.0,-0.03826,7e-05,4.00511]
[1778286085787,25.85,80167.33,112.0,-0.03821,7e-05,4.00091]
[1778286091830,25.85,80168.53,112.0,-0.03811,7e-05,3.99139]
[1778286098008,25.85,80168.61,112.0,-0.03812,7e-05,3.99201]
[1778286104921,25.86,80162.54,112.0,-0.03855,7e-05,4.02852]
[1778286110963,25.86,80162.8,112.0,-0.03855,7e-05,4.02834]
[1778286116024,25.86,80164.17,112.0,-0.03847,7e-05,4.02169]
[1778286121059,25.87,80163.98,112.0,-0.0385,7e-05,4.02392]
[1778286131129,25.87,80163.3,112.0,-0.03857,7e-05,4.03002]
[1778286136165,25.87,80176.7,112.0,-0.03769,7e-05,3.95577]
[1778286141201,25.88,80176.66,112.0,-0.03772,7e-05,3.95768]
[1778286146235,25.88,80176.88,112.0,-0.03772,7e-05,3.95815]
[1778286151270,25.88,80177.44,112.0,-0.03766,7e-05,3.95233]
[1778286156305,25.89,80178.63,112.0,-0.03761,7e-05,3.9474]
[1778286161342,25.89,80179.41,112.0,-0.03758,7e-05,3.94478]
[1778286166377,25.89,80192.93,112.0,-0.03672,6e-05,3.87169]
[1778286171412,25.9,80195.46,112.0,-0.03658,6e-05,3.86013]
[1778286177454,25.91,80199.47,112.0,-0.03636,6e-05,3.84107]
[1778286182492,25.91,80198.89,112.0,-0.03642,6e-05,3.84667]
[1778286187526,25.92,80199.21,112.0,-0.03643,6e-05,3.84732]
[1778286192561,25.92,80200.36,112.0,-0.03639,6e-05,3.84339]
[1778286197596,25.93,80200.5,112.0,-0.0364,6e-05,3.845]
[1778286202631,25.93,80199.59,112.0,-0.03649,6e-05,3.85279]
[1778286207666,25.94,80192.81,112.0,-0.03696,6e-05,3.8922]
[1778286212701,25.94,80192.15,112.0,-0.03698,6e-05,3.8935]
[1778286217737,25.94,80191.65,112.0,-0.03704,6e-05,3.89824]
[1778286222772,25.95,80191.53,112.0,-0.03707,6e-05,3.90088]
[1778286229825,25.95,80191.2,112.0,-0.03712,6e-05,3.90546]
[1778286234860,25.96,80191.25,112.0,-0.03714,6e-05,3.90714]
[1778286239895,25.96,80191.54,112.0,-0.03715,6e-05,3.90748]
[1778286241909,25.96,80180.57,112.0,-0.03787,7e-05,3.96919]
[1778286246944,25.97,80181.09,112.0,-0.03785,7e-05,3.96774]
[1778286251979,25.97,80189.39,112.0,-0.03733,7e-05,3.92311]
[1778286257018,25.97,80188.96,112.0,-0.03738,7e-05,3.92732]
[1778286262054,25.98,80189.91,112.0,-0.03734,7e-05,3.92384]
[1778286267089,25.98,80189.81,112.0,-0.03736,7e-05,3.92618]
[1778286273131,25.99,80189.22,112.0,-0.03739,7e-05,3.92725]
[1778286278167,25.99,80181.82,112.0,-0.03789,7e-05,3.97005]
[1778286283202,25.99,80179.46,112.0,-0.03806,7e-05,3.98441]
[1778286290251,25.99,80180.06,112.0,-0.03804,7e-05,3.98263]
[1778286295286,26.0,80172.89,112.0,-0.03853,7e-05,4.02384]
[1778286300321,26.0,80172.23,112.0,-0.03858,7e-05,4.02836]
[1778286305356,26.0,80170.1,112.0,-0.03874,7e-05,4.04122]
[1778286312405,26.0,80170.2,112.0,-0.03874,7e-05,4.04175]
[1778286317440,26.0,80168.83,112.0,-0.03884,7e-05,4.0503]
[1778286322475,26.01,80168.83,112.0,-0.03885,7e-05,4.05111]
[1778286327510,26.01,80170.98,112.0,-0.03872,7e-05,4.03987]
[1778286333552,26.01,80170.84,112.0,-0.0387,7e-05,4.03744]
[1778286339594,26.01,80169.98,112.0,-0.03877,7e-05,4.04347]
[1778286345636,26.02,80168.93,112.0,-0.03886,7e-05,4.05059]
[1778286350673,26.02,80168.65,112.0,-0.03889,7e-05,4.05309]
[1778286355708,26.02,80168.74,112.0,-0.03889,7e-05,4.05347]
[1778286360769,26.02,80168.6,112.0,-0.03891,7e-05,4.05513]
[1778286365803,26.02,80170.53,112.0,-0.0388,7e-05,4.04525]
[1778286370838,26.02,80171.03,112.0,-0.03877,7e-05,4.04333]
[1778286375873,26.03,80172.01,112.0,-0.03872,7e-05,4.03867]
[1778286382924,26.03,80172.44,112.0,-0.0387,7e-05,4.0374]
[1778286397023,26.03,80172.61,112.0,-0.03868,7e-05,4.03414]
[1778286403065,26.03,80172.76,112.0,-0.03868,7e-05,4.0341]
[1778286408100,26.04,80172.37,112.0,-0.03871,7e-05,4.03694]
[1778286416156,26.04,80172.76,112.0,-0.03869,7e-05,4.03569]
[1778286421192,26.04,80172.24,112.0,-0.03874,7e-05,4.03921]
[1778286422903,26.04,80172.24,112.0,-0.03874,7e-05,4.03921]
[1778286424904,26.04,80160.88,112.0,-0.03951,7e-05,4.10383]
[1778286430255,26.04,80154.4,112.0,-0.03994,7e-05,4.14058]
[1778286435290,26.04,80152.18,112.0,-0.04009,7e-05,4.15301]
[1778286440325,26.04,80151.86,112.0,-0.04011,7e-05,4.15444]
[1778286445360,26.04,80151.52,112.0,-0.04013,7e-05,4.15599]
[1778286450395,26.04,80150.24,112.0,-0.04021,7e-05,4.1629]
[1778286455430,26.03,80150.23,112.0,-0.04017,7e-05,4.15799]
[1778286460465,26.03,80150.29,112.0,-0.04016,7e-05,4.15714]
[1778286465500,26.03,80150.38,112.0,-0.04014,7e-05,4.15612]
[1778286470535,26.03,80150.32,112.0,-0.04014,7e-05,4.15601]
[1778286475570,26.03,80150.32,112.0,-0.04014,7e-05,4.15558]
[1778286480605,26.03,80150.01,112.0,-0.04015,7e-05,4.15694]
[1778286485640,26.03,80150.17,112.0,-0.04014,7e-05,4.15561]
[1778286490675,26.03,80150.24,112.0,-0.04013,7e-05,4.15482]
[1778286497724,26.03,80150.52,112.0,-0.0401,7e-05,4.15269]
[1778286502759,26.03,80150.14,112.0,-0.04013,7e-05,4.15451]
[1778286507794,26.03,80149.33,112.0,-0.04018,7e-05,4.1588]
[1778286514845,26.02,80149.39,112.0,-0.04013,7e-05,4.15352]
[1778286522900,26.02,80149.22,112.0,-0.04013,7e-05,4.15399]
[1778286528942,26.02,80148.49,112.0,-0.04018,7e-05,4.15782]
[1778286534984,26.02,80148.4,112.0,-0.04018,7e-05,4.15787]
[1778286546062,26.02,80148.36,112.0,-0.04017,7e-05,4.15741]
[1778286552157,26.02,80149.5,112.0,-0.04009,7e-05,4.15054]
[1778286560214,26.02,80148.97,112.0,-0.04012,7e-05,4.15318]
[1778286570284,26.02,80149.08,112.0,-0.04011,7e-05,4.15201]
[1778286575319,26.02,80148.7,112.0,-0.04009,7e-05,4.14954]
[1778286583375,26.02,80148.65,112.0,-0.04009,7e-05,4.14951]
[1778286594452,26.02,80148.54,112.0,-0.0401,7e-05,4.14972]
[1778286599487,26.02,80148.8,112.0,-0.04008,7e-05,4.14806]
[1778286604522,26.02,80152.97,112.0,-0.03979,7e-05,4.12409]
[1778286609557,26.02,80152.99,112.0,-0.03979,7e-05,4.12408]
[1778286614592,26.02,80153.86,112.0,-0.03973,7e-05,4.11926]
[1778286619627,26.02,80159.13,112.0,-0.03937,7e-05,4.08939]
[1778286624662,26.02,80166.44,112.0,-0.03889,7e-05,4.04861]
[1778286629697,26.02,80167.74,112.0,-0.03881,7e-05,4.04209]
[1778286634733,26.02,80171.36,112.0,-0.03854,7e-05,4.01824]
[1778286639768,26.02,80171.69,112.0,-0.03853,7e-05,4.01747]
[1778286648284,26.03,80171.5,112.0,-0.03855,7e-05,4.01942]
[1778286654873,26.03,80171.12,112.0,-0.03861,7e-05,4.02403]
[1778286659908,26.03,80164.17,112.0,-0.03909,7e-05,4.06422]
[1778286664945,26.03,80163.35,112.0,-0.03915,7e-05,4.0696]
[1778286667965,26.04,80174.14,112.0,-0.03843,7e-05,4.00908]
[1778286673001,26.04,80175.91,112.0,-0.03833,7e-05,4.00024]
[1778286679043,26.04,80175.53,112.0,-0.03837,7e-05,4.00369]
[1778286684078,26.04,80176.94,112.0,-0.03828,7e-05,3.99678]
[1778286689113,26.04,80178.03,112.0,-0.03822,7e-05,3.99165]
[1778286694148,26.05,80178.33,112.0,-0.03818,7e-05,3.98676]
[1778286696742,26.05,80178.23,112.0,-0.03819,7e-05,3.98769]
[1778286707243,26.05,80178.73,112.0,-0.03818,7e-05,3.98675]
[1778286712278,26.05,80179.43,112.0,-0.03814,7e-05,3.98365]
[1778286717313,26.05,80179.67,112.0,-0.03813,7e-05,3.9831]
[1778286722348,26.06,80179.73,112.0,-0.03814,7e-05,3.98355]
[1778286727383,26.06,80179.5,112.0,-0.03816,7e-05,3.98559]
[1778286732418,26.06,80181.14,112.0,-0.03806,7e-05,3.97726]
[1778286737453,26.06,80182.67,112.0,-0.03798,7e-05,3.96974]
[1778286742488,26.06,80184.11,112.0,-0.03789,7e-05,3.96285]
[1778286747523,26.07,80185.0,112.0,-0.03785,7e-05,3.95909]
[1778286752558,26.07,80184.73,112.0,-0.03784,7e-05,3.9575]
[1778286759607,26.07,80185.43,112.0,-0.03782,7e-05,3.95538]
[1778286764644,26.08,80187.58,112.0,-0.03769,7e-05,3.94475]
[1778286770687,26.08,80186.98,112.0,-0.03775,7e-05,3.94971]
[1778286775722,26.08,80186.97,112.0,-0.03777,7e-05,3.95112]
[1778286780873,26.08,80188.13,112.0,-0.0377,7e-05,3.94576]
[1778286788813,26.09,80186.9,112.0,-0.03781,7e-05,3.95499]
[1778286793848,26.09,80184.32,112.0,-0.038,7e-05,3.97062]
[1778286798883,26.09,80185.85,112.0,-0.03791,7e-05,3.96329]
[1778286803918,26.1,80191.18,112.0,-0.03758,7e-05,3.93507]
[1778286808953,26.1,80194.19,112.0,-0.0374,7e-05,3.91991]
[1778286813988,26.1,80195.16,112.0,-0.03731,6e-05,3.9117]
[1778286819023,26.11,80195.15,112.0,-0.03733,6e-05,3.91317]
[1778286829616,26.11,80195.96,112.0,-0.03729,6e-05,3.9098]
[1778286835135,26.12,80206.27,112.0,-0.03666,6e-05,3.85653]
[1778286840170,26.12,80204.23,112.0,-0.03681,6e-05,3.86934]
[1778286845209,26.12,80206.27,112.0,-0.0367,6e-05,3.85987]
[1778286850244,26.13,80206.28,112.0,-0.03672,6e-05,3.86156]
[1778286856286,26.13,80206.72,112.0,-0.03672,6e-05,3.86128]
[1778286861322,26.14,80206.54,112.0,-0.03675,6e-05,3.86404]
[1778286866357,26.14,80207.42,112.0,-0.03672,6e-05,3.86136]
[1778286871392,26.14,80207.99,112.0,-0.03667,6e-05,3.85576]
[1778286876427,26.15,80207.08,112.0,-0.03675,6e-05,3.8625]
[1778286881462,26.15,80207.12,112.0,-0.03676,6e-05,3.86401]
[1778286888511,26.16,80207.25,112.0,-0.03678,6e-05,3.86572]
[1778286893546,26.16,80207.28,112.0,-0.0368,6e-05,3.86725]
[1778286898581,26.16,80207.43,112.0,-0.03681,6e-05,3.86813]
[1778286903616,26.17,80208.2,112.0,-0.03678,6e-05,3.86562]
[1778286911672,26.17,80208.23,112.0,-0.03681,6e-05,3.86821]
[1778286916707,26.18,80206.5,112.0,-0.03694,6e-05,3.8793]
[1778286921743,26.18,80207.11,112.0,-0.03692,6e-05,3.87758]
[1778286927785,26.18,80206.53,112.0,-0.03698,6e-05,3.88269]
[1778286932820,26.19,80206.44,112.0,-0.03697,6e-05,3.88048]
[1778286939869,26.19,80206.44,112.0,-0.03699,6e-05,3.88274]
[1778286944904,26.2,80206.01,112.0,-0.03704,6e-05,3.88668]
[1778286950094,26.2,80206.01,112.0,-0.03705,6e-05,3.88795]
[1778286957995,26.2,80205.79,112.0,-0.0371,6e-05,3.89196]
[1778286963031,26.21,80206.13,112.0,-0.0371,6e-05,3.89166]
[1778286968066,26.22,80197.0,112.0,-0.03774,7e-05,3.94578]
[1778286973101,26.22,80197.3,112.0,-0.03773,7e-05,3.94518]
[1778286979143,26.22,80196.83,112.0,-0.03777,7e-05,3.94898]
[1778286984178,26.22,80196.52,112.0,-0.0378,7e-05,3.95165]
[1778286989213,26.22,80197.66,112.0,-0.03774,7e-05,3.94628]
[1778286994248,26.23,80197.5,112.0,-0.03772,7e-05,3.94376]
[1778286999283,26.23,80197.52,112.0,-0.03773,7e-05,3.94454]
[1778287004318,26.23,80197.32,112.0,-0.03776,7e-05,3.94652]
[1778287012374,26.23,80197.23,112.0,-0.03778,7e-05,3.94834]
[1778287017409,26.24,80197.69,112.0,-0.03776,7e-05,3.94661]
[1778287026472,26.24,80197.66,112.0,-0.03778,7e-05,3.94822]
[1778287031507,26.24,80199.02,112.0,-0.0377,7e-05,3.94165]
[1778287036542,26.24,80200.27,112.0,-0.03763,7e-05,3.93563]
[1778287041578,26.24,80201.72,112.0,-0.03754,6e-05,3.92855]
[1778287046613,26.25,80204.22,112.0,-0.03739,6e-05,3.91592]
[1778287051648,26.25,80204.54,112.0,-0.03735,6e-05,3.91102]
[1778287057270,26.25,80204.32,112.0,-0.03737,6e-05,3.9132]
[1778287062726,26.25,80204.54,112.0,-0.03738,6e-05,3.91376]
[1778287067761,26.26,80204.21,112.0,-0.03742,6e-05,3.91688]
[1778287073803,26.26,80205.35,112.0,-0.03736,6e-05,3.91223]
[1778287079845,26.26,80204.9,112.0,-0.03741,6e-05,3.91636]
[1778287084880,26.27,80204.99,112.0,-0.03742,6e-05,3.91728]
[1778287089915,26.27,80205.02,112.0,-0.03744,6e-05,3.91853]
[1778287099986,26.28,80205.07,112.0,-0.03747,6e-05,3.92113]
[1778287106029,26.28,80205.04,112.0,-0.03749,6e-05,3.92302]
[1778287116099,26.29,80204.97,112.0,-0.03749,6e-05,3.92195]
[1778287121134,26.29,80205.04,112.0,-0.0375,6e-05,3.92301]
[1778287126170,26.29,80205.01,112.0,-0.03752,6e-05,3.92463]
[1778287131205,26.3,80205.27,112.0,-0.03752,6e-05,3.92465]
[1778287138254,26.3,80205.86,112.0,-0.03751,6e-05,3.92346]
[1778287143289,26.3,80205.35,112.0,-0.03756,6e-05,3.92771]
[1778287148324,26.31,80205.8,112.0,-0.03754,6e-05,3.92665]
[1778287153361,26.31,80207.02,112.0,-0.03748,6e-05,3.9214]
[1778287158396,26.31,80207.09,112.0,-0.03749,6e-05,3.92248]
[1778287163431,26.32,80206.6,112.0,-0.03754,6e-05,3.92661]
[1778287168466,26.32,80206.33,112.0,-0.03758,6e-05,3.92949]
[1778287173501,26.32,80206.13,112.0,-0.03757,6e-05,3.92763]
[1778287182565,26.33,80206.16,112.0,-0.03759,6e-05,3.92992]
[1778287184579,26.33,80195.61,112.0,-0.03829,7e-05,3.98866]
[1778287190623,26.33,80194.26,112.0,-0.03841,7e-05,3.9987]
[1778287195658,26.33,80193.72,112.0,-0.03845,7e-05,4.00247]
[1778287201699,26.34,80194.0,112.0,-0.03845,7e-05,4.00193]
[1778287206735,26.34,80193.67,112.0,-0.03848,7e-05,4.00447]
[1778287209757,26.34,80205.2,112.0,-0.03773,7e-05,3.94129]
[1778287216806,26.34,80205.23,112.0,-0.03775,7e-05,3.94282]
[1778287221841,26.35,80203.53,112.0,-0.03787,7e-05,3.95333]
[1778287227883,26.35,80204.11,112.0,-0.03785,7e-05,3.95137]
[1778287232918,26.35,80205.09,112.0,-0.03776,7e-05,3.9427]
[1778287237953,26.35,80206.42,112.0,-0.03768,6e-05,3.93656]
[1778287246009,26.36,80206.75,112.0,-0.03768,6e-05,3.93667]
[1778287251044,26.36,80205.27,112.0,-0.03779,7e-05,3.94599]
[1778287260108,26.36,80204.91,112.0,-0.03784,7e-05,3.95001]
[1778287265143,26.37,80204.54,112.0,-0.03788,7e-05,3.95319]
[1778287271185,26.37,80205.6,112.0,-0.03783,7e-05,3.94873]
[1778287276220,26.37,80206.22,112.0,-0.0378,7e-05,3.94651]
[1778287282262,26.37,80205.22,112.0,-0.03788,7e-05,3.95337]
[1778287288304,26.38,80203.43,112.0,-0.03801,7e-05,3.96435]
[1778287294376,26.38,80202.81,112.0,-0.03803,7e-05,3.96443]
[1778287300419,26.38,80203.71,112.0,-0.03798,7e-05,3.96042]
[1778287309482,26.38,80203.78,112.0,-0.03799,7e-05,3.96143]
[1778287314517,26.39,80203.41,112.0,-0.03802,7e-05,3.96419]
[1778287320559,26.39,80203.14,112.0,-0.03805,7e-05,3.96648]
[1778287333666,26.39,80203.61,112.0,-0.03802,7e-05,3.9644]
[1778287344728,26.39,80203.54,112.0,-0.03806,7e-05,3.96721]
[1778287349765,26.39,80203.58,112.0,-0.03806,7e-05,3.96753]
[1778287357826,26.4,80203.55,112.0,-0.03803,7e-05,3.96415]
[1778287362867,26.4,80203.44,112.0,-0.03805,7e-05,3.9653]
[1778287371932,26.4,80197.99,112.0,-0.03841,7e-05,3.99613]
[1778287377974,26.4,80192.4,112.0,-0.03878,7e-05,4.02708]
[1778287383009,26.4,80192.6,112.0,-0.03877,7e-05,4.02591]
[1778287388044,26.4,80192.67,112.0,-0.03876,7e-05,4.02547]
[1778287393079,26.4,80193.24,112.0,-0.03873,7e-05,4.02229]
[1778287398114,26.4,80191.33,112.0,-0.03885,7e-05,4.03294]
[1778287403149,26.4,80187.5,112.0,-0.03911,7e-05,4.05427]
[1778287408184,26.4,80187.45,112.0,-0.03911,7e-05,4.05448]
[1778287413219,26.4,80188.63,112.0,-0.03899,7e-05,4.04348]
[1778287418254,26.4,80188.96,112.0,-0.03897,7e-05,4.0418]
[1778287423289,26.4,80188.67,112.0,-0.03899,7e-05,4.04366]
[1778287430338,26.4,80184.25,112.0,-0.03929,7e-05,4.06875]
[1778287435373,26.4,80180.06,112.0,-0.03958,7e-05,4.09226]
[1778287440408,26.4,80184.88,112.0,-0.03925,7e-05,4.06513]
[1778287445443,26.4,80187.88,112.0,-0.03905,7e-05,4.04866]
[1778287450478,26.4,80187.75,112.0,-0.03907,7e-05,4.04968]
[1778287456520,26.4,80188.62,112.0,-0.03901,7e-05,4.04516]
[1778287463569,26.4,80189.25,112.0,-0.03897,7e-05,4.04209]
[1778287470618,26.4,80189.04,112.0,-0.03899,7e-05,4.04372]
[1778287475653,26.4,80189.24,112.0,-0.03895,7e-05,4.03854]
[1778287480688,26.41,80188.88,112.0,-0.03897,7e-05,4.04089]
[1778287486730,26.41,80188.14,112.0,-0.03903,7e-05,4.04543]
[1778287491766,26.41,80188.0,112.0,-0.03904,7e-05,4.04648]
[1778287496801,26.41,80188.4,112.0,-0.03902,7e-05,4.04452]
[1778287501836,26.41,80190.87,112.0,-0.03886,7e-05,4.03109]
[1778287506871,26.41,80202.17,112.0,-0.03812,7e-05,3.96893]
[1778287514929,26.41,80201.54,112.0,-0.03817,7e-05,3.97377]
[1778287520971,26.41,80200.55,112.0,-0.03825,7e-05,3.98021]
[1778287526006,26.42,80201.39,112.0,-0.0382,7e-05,3.9763]
[1778287532048,26.42,80202.19,112.0,-0.03812,7e-05,3.96861]
[1778287538090,26.42,80205.09,112.0,-0.03795,7e-05,3.95368]
[1778287545139,26.42,80205.37,112.0,-0.03794,7e-05,3.95351]
[1778287550336,26.42,80205.56,112.0,-0.03794,7e-05,3.95328]
[1778287556217,26.43,80205.58,112.0,-0.03796,7e-05,3.95459]
[1778287562259,26.43,80205.82,112.0,-0.03796,7e-05,3.95452]
[1778287567294,26.43,80204.4,112.0,-0.03806,7e-05,3.96333]
[1778287573336,26.44,80204.19,112.0,-0.03809,7e-05,3.96567]
[1778287579689,26.44,80204.19,112.0,-0.03809,7e-05,3.96567]
[1778287591462,26.44,80204.33,112.0,-0.03808,7e-05,3.96414]
[1778287601532,26.45,80204.33,112.0,-0.03811,7e-05,3.96608]
[1778287606567,26.45,80203.19,112.0,-0.03819,7e-05,3.97329]
[1778287610615,26.45,80203.23,112.0,-0.03819,7e-05,3.97343]
[1778287611783,26.45,80203.22,112.0,-0.0382,7e-05,3.97384]
[1778287617020,26.45,80202.8,112.0,-0.03824,7e-05,3.97705]
[1778287622679,26.46,80201.88,112.0,-0.03831,7e-05,3.98337]
[1778287627715,26.46,80198.38,112.0,-0.03855,7e-05,4.0035]
[1778287629326,26.46,80198.46,112.0,-0.03855,7e-05,4.00318]
[1778287630057,26.46,80198.46,112.0,-0.03855,7e-05,4.00318]
[1778287639802,26.46,80201.44,112.0,-0.03837,7e-05,3.9883]
[1778287644837,26.46,80201.45,112.0,-0.03838,7e-05,3.98903]
[1778287649872,26.46,80202.68,112.0,-0.03831,7e-05,3.98304]
[1778287654907,26.47,80202.66,112.0,-0.03828,7e-05,3.97966]
[1778287659942,26.47,80202.36,112.0,-0.03831,7e-05,3.98223]
[1778287665985,26.47,80202.16,112.0,-0.03834,7e-05,3.98442]
[1778287672027,26.47,80202.28,112.0,-0.03834,7e-05,3.98485]
[1778287678069,26.47,80202.75,112.0,-0.03832,7e-05,3.98338]
[1778287683104,26.48,80200.44,112.0,-0.03849,7e-05,3.99705]
[1778287688139,26.48,80201.37,112.0,-0.03843,7e-05,3.99267]
[1778287693174,26.48,80201.98,112.0,-0.0384,7e-05,3.98999]
[1778287698209,26.48,80204.91,112.0,-0.03822,7e-05,3.97464]
[1778287704195,26.48,80204.85,112.0,-0.03823,7e-05,3.97559]
[1778287709286,26.49,80209.67,112.0,-0.03793,7e-05,3.95032]
[1778287714321,26.49,80210.56,112.0,-0.03784,6e-05,3.94211]
[1778287719356,26.49,80210.91,112.0,-0.03783,6e-05,3.94125]
[1778287724391,26.49,80214.06,112.0,-0.03764,6e-05,3.9251]
[1778287729426,26.49,80220.03,112.0,-0.03727,6e-05,3.89383]
[1778287735468,26.5,80222.36,112.0,-0.03714,6e-05,3.88295]
[1778287741510,26.5,80222.47,112.0,-0.03716,6e-05,3.88408]
[1778287746545,26.51,80222.47,112.0,-0.03717,6e-05,3.88547]
[1778287755608,26.51,80222.39,112.0,-0.03721,6e-05,3.88829]
[1778287760643,26.51,80222.9,112.0,-0.03719,6e-05,3.88681]
[1778287765679,26.52,80223.4,112.0,-0.03717,6e-05,3.88538]
[1778287770713,26.52,80229.35,112.0,-0.03681,6e-05,3.8547]
[1778287775753,26.52,80228.72,112.0,-0.03683,6e-05,3.85528]
[1778287782802,26.53,80228.72,112.0,-0.03685,6e-05,3.85728]
[1778287787837,26.53,80224.64,112.0,-0.03713,6e-05,3.88068]
[1778287790859,26.53,80209.49,112.0,-0.03811,7e-05,3.96381]
[1778287795894,26.53,80207.2,112.0,-0.03827,7e-05,3.97685]
[1778287801935,26.53,80207.74,112.0,-0.03824,7e-05,3.97453]
[1778287806970,26.53,80202.88,112.0,-0.03857,7e-05,4.00173]
[1778287812009,26.54,80202.4,112.0,-0.0386,7e-05,4.00466]
[1778287819055,26.54,80202.04,112.0,-0.03863,7e-05,4.00686]
[1778287824090,26.54,80202.45,112.0,-0.0386,7e-05,4.00465]
[1778287830132,26.54,80202.42,112.0,-0.0386,7e-05,4.00483]
[1778287837181,26.54,80202.31,112.0,-0.03857,7e-05,4.00101]
[1778287842216,26.54,80202.28,112.0,-0.03857,7e-05,4.00111]
[1778287847255,26.54,80189.39,112.0,-0.03943,7e-05,4.07264]
[1778287852291,26.53,80199.46,112.0,-0.03875,7e-05,4.01603]
[1778287857331,26.53,80205.25,112.0,-0.03837,7e-05,3.98389]
[1778287862364,26.53,80209.37,112.0,-0.0381,7e-05,3.96136]
[1778287867399,26.53,80207.87,112.0,-0.0382,7e-05,3.96986]
[1778287872856,26.53,80208.22,112.0,-0.03818,7e-05,3.96809]
[1778287878477,26.54,80209.54,112.0,-0.0381,7e-05,3.96145]
[1778287883512,26.54,80209.48,112.0,-0.03811,7e-05,3.96219]
[1778287891568,26.54,80210.24,112.0,-0.03803,7e-05,3.95437]
[1778287896603,26.54,80215.49,112.0,-0.03769,6e-05,3.92628]
[1778287901638,26.54,80217.46,112.0,-0.03758,6e-05,3.91642]
[1778287906673,26.54,80221.16,112.0,-0.03735,6e-05,3.89736]
[1778287911708,26.55,80222.72,112.0,-0.03726,6e-05,3.89012]
[1778287916743,26.55,80222.58,112.0,-0.03729,6e-05,3.8921]
[1778287921778,26.55,80214.66,112.0,-0.03781,6e-05,3.93635]
[1778287926813,26.55,80211.6,112.0,-0.03802,7e-05,3.95384]
[1778287931848,26.55,80210.55,112.0,-0.0381,7e-05,3.96034]
[1778287936883,26.56,80210.15,112.0,-0.03813,7e-05,3.96328]
[1778287941918,26.56,80226.18,112.0,-0.03713,6e-05,3.87905]
[1778287946953,26.57,80227.44,112.0,-0.0371,6e-05,3.87639]
[1778287952996,26.58,80228.61,112.0,-0.03701,6e-05,3.86755]
[1778287958033,26.59,80226.15,112.0,-0.03724,6e-05,3.88719]
[1778287963068,26.59,80226.32,112.0,-0.03725,6e-05,3.88764]
[1778287970117,26.6,80226.64,112.0,-0.03725,6e-05,3.88784]
[1778287975152,26.6,80226.31,112.0,-0.03728,6e-05,3.89101]
[1778287981194,26.6,80225.56,112.0,-0.03735,6e-05,3.89669]
[1778287986229,26.62,80225.56,112.0,-0.03742,6e-05,3.90269]
[1778287991264,26.63,80225.38,112.0,-0.0375,6e-05,3.90943]
[1778287996500,26.63,80224.69,112.0,-0.03756,6e-05,3.91414]
[1778288003348,26.64,80224.94,112.0,-0.03756,6e-05,3.91472]
[1778288008383,26.64,80216.34,112.0,-0.03813,7e-05,3.96262]
[1778288013418,26.64,80216.35,112.0,-0.0381,7e-05,3.95903]
[1778288018453,26.64,80216.78,112.0,-0.03809,7e-05,3.95755]
[1778288024495,26.64,80216.73,112.0,-0.0381,7e-05,3.95888]
[1778288030537,26.65,80217.61,112.0,-0.03806,6e-05,3.95533]
[1778288035574,26.65,80219.65,112.0,-0.03794,6e-05,3.94493]
[1778288040609,26.65,80219.76,112.0,-0.03794,6e-05,3.94549]
[1778288045644,26.65,80223.49,112.0,-0.03771,6e-05,3.92617]
[1778288050679,26.65,80228.5,112.0,-0.0374,6e-05,3.90012]
[1778288056721,26.66,80229.3,112.0,-0.03737,6e-05,3.89725]
[1778288061756,26.66,80229.7,112.0,-0.03736,6e-05,3.89626]
[1778288069812,26.66,80231.01,112.0,-0.03729,6e-05,3.89102]
[1778288074847,26.67,80231.69,112.0,-0.03723,6e-05,3.88423]
[1778288079882,26.67,80231.75,112.0,-0.03724,6e-05,3.88512]
[1778288085924,26.67,80232.17,112.0,-0.03723,6e-05,3.88429]
[1778288090959,26.68,80231.79,112.0,-0.03727,6e-05,3.88752]
[1778288095994,26.68,80229.24,112.0,-0.03744,6e-05,3.90244]
[1778288102038,26.68,80229.56,112.0,-0.03744,6e-05,3.90199]
[1778288107072,26.68,80229.41,112.0,-0.03746,6e-05,3.9039]
[1778288112107,26.69,80229.0,112.0,-0.0375,6e-05,3.90719]
[1778288117142,26.69,80226.42,112.0,-0.03768,6e-05,3.92219]
[1778288122177,26.69,80226.18,112.0,-0.0377,6e-05,3.92445]
[1778288127213,26.69,80226.46,112.0,-0.0377,6e-05,3.9239]
[1778288132248,26.69,80226.4,112.0,-0.03767,6e-05,3.92085]
[1778288137283,26.7,80229.11,112.0,-0.03751,6e-05,3.90728]
[1778288140993,26.7,80229.09,112.0,-0.03752,6e-05,3.90806]
[1778288145446,26.7,80210.88,112.0,-0.03871,7e-05,4.00785]
[1778288150947,26.7,80210.18,112.0,-0.03876,7e-05,4.01213]
[1778288156417,26.7,80209.96,112.0,-0.03878,7e-05,4.01381]
[1778288161452,26.7,80209.92,112.0,-0.03879,7e-05,4.01445]
[1778288166487,26.7,80210.44,112.0,-0.03876,7e-05,4.01202]
[1778288171522,26.7,80210.29,112.0,-0.03877,7e-05,4.01332]
[1778288176558,26.7,80210.68,112.0,-0.03875,7e-05,4.01164]
[1778288181599,26.71,80210.65,112.0,-0.03876,7e-05,4.01229]
[1778288186634,26.71,80211.18,112.0,-0.03873,7e-05,4.00988]
[1778288191669,26.71,80211.11,112.0,-0.0387,7e-05,4.00638]
[1778288196704,26.71,80211.06,112.0,-0.03871,7e-05,4.00722]
[1778288201739,26.71,80211.27,112.0,-0.03871,7e-05,4.00677]
[1778288206778,26.71,80212.73,112.0,-0.03862,7e-05,3.99936]
[1778288211813,26.71,80212.22,112.0,-0.03866,7e-05,4.0028]
[1778288217855,26.71,80211.65,112.0,-0.03871,7e-05,4.00667]
[1778288222890,26.72,80211.7,112.0,-0.03871,7e-05,4.00703]
[1778288227926,26.72,80212.88,112.0,-0.03864,7e-05,4.00118]
[1778288232961,26.72,80214.6,112.0,-0.03854,7e-05,3.9925]
[1778288237996,26.72,80213.44,112.0,-0.03862,7e-05,3.99958]
[1778288243036,26.72,80213.59,112.0,-0.03862,7e-05,3.99943]
[1778288248071,26.72,80213.46,112.0,-0.03864,7e-05,4.00081]
[1778288253106,26.73,80215.07,112.0,-0.0385,7e-05,3.98827]
[1778288258141,26.73,80219.89,112.0,-0.03819,7e-05,3.9627]
[1778288263176,26.73,80222.82,112.0,-0.03802,6e-05,3.94774]
[1778288268211,26.73,80223.48,112.0,-0.03799,6e-05,3.94521]
[1778288273246,26.73,80224.24,112.0,-0.03795,6e-05,3.94216]
[1778288278281,26.74,80228.19,112.0,-0.03771,6e-05,3.92189]
[1778288283316,26.74,80228.54,112.0,-0.0377,6e-05,3.92124]
[1778288288351,26.74,80228.88,112.0,-0.03769,6e-05,3.92063]
[1778288293386,26.74,80229.08,112.0,-0.03769,6e-05,3.92075]
[1778288301801,26.75,80229.18,112.0,-0.0377,6e-05,3.92115]
[1778288307485,26.75,80235.06,112.0,-0.03735,6e-05,3.89169]
[1778288316549,26.76,80236.4,112.0,-0.03725,6e-05,3.8826]
[1778288324604,26.76,80236.63,112.0,-0.03726,6e-05,3.88338]
[1778288329639,26.76,80236.13,112.0,-0.03731,6e-05,3.88725]
[1778288334674,26.77,80236.54,112.0,-0.0373,6e-05,3.88618]
[1778288344745,26.77,80236.54,112.0,-0.03732,6e-05,3.88833]
[1778288353809,26.77,80236.99,112.0,-0.03731,6e-05,3.88765]
[1778288362872,26.78,80236.63,112.0,-0.03735,6e-05,3.89121]
[1778288371935,26.78,80236.61,112.0,-0.03734,6e-05,3.88865]
[1778288378984,26.78,80236.63,112.0,-0.03735,6e-05,3.88972]
[1778288385026,26.79,80236.89,112.0,-0.03734,6e-05,3.8893]
[1778288390061,26.79,80230.54,112.0,-0.03776,6e-05,3.92413]
[1778288395096,26.79,80230.36,112.0,-0.03778,6e-05,3.92568]
[1778288400141,26.79,80230.53,112.0,-0.03777,6e-05,3.92535]
[1778288403159,26.79,80216.54,112.0,-0.03868,7e-05,4.00176]
[1778288408195,26.79,80217.21,112.0,-0.03864,7e-05,3.99807]
[1778288413230,26.79,80220.44,112.0,-0.03843,7e-05,3.98061]
[1778288418265,26.79,80220.88,112.0,-0.03841,7e-05,3.97845]
[1778288423300,26.79,80220.89,112.0,-0.03841,7e-05,3.97866]
[1778288428335,26.79,80220.86,112.0,-0.03841,7e-05,3.97908]
[1778288433370,26.79,80221.74,112.0,-0.03832,7e-05,3.97015]
[1778288438405,26.79,80221.73,112.0,-0.03832,7e-05,3.97052]
[1778288443440,26.79,80221.72,112.0,-0.03833,7e-05,3.97089]
[1778288448475,26.8,80223.39,112.0,-0.03822,6e-05,3.96211]
[1778288454517,26.8,80223.71,112.0,-0.03821,6e-05,3.96083]
[1778288460560,26.8,80224.79,112.0,-0.03814,6e-05,3.9554]
[1778288466602,26.8,80228.09,112.0,-0.03794,6e-05,3.93816]
[1778288471637,26.8,80229.02,112.0,-0.03789,6e-05,3.93377]
[1778288477679,26.8,80228.94,112.0,-0.0379,6e-05,3.93509]
[1778288482714,26.8,80229.04,112.0,-0.0379,6e-05,3.93533]
[1778288487754,26.81,80229.63,112.0,-0.03788,6e-05,3.93295]
[1778288492789,26.81,80228.68,112.0,-0.03791,6e-05,3.93458]
[1778288497824,26.81,80231.5,112.0,-0.03774,6e-05,3.92018]
[1778288502863,26.81,80233.52,112.0,-0.03762,6e-05,3.91024]
[1778288507898,26.81,80230.53,112.0,-0.03782,6e-05,3.9273]
[1778288511926,26.81,80220.22,112.0,-0.03849,7e-05,3.98378]
[1778288516962,26.82,80219.48,112.0,-0.03855,7e-05,3.98816]
[1778288530053,26.82,80219.86,112.0,-0.03854,7e-05,3.98725]
[1778288535088,26.82,80219.69,112.0,-0.03855,7e-05,3.98876]
[1778288536349,26.82,80219.43,112.0,-0.03857,7e-05,3.99029]
[1778288542137,26.82,80219.92,112.0,-0.03855,7e-05,3.98833]
[1778288547172,26.82,80218.54,112.0,-0.03865,7e-05,3.99651]
[1778288552207,26.82,80218.79,112.0,-0.0386,7e-05,3.9914]
[1778288558249,26.83,80218.58,112.0,-0.03862,7e-05,3.9934]
[1778288563284,26.83,80218.59,112.0,-0.03863,7e-05,3.99406]
[1778288568319,26.83,80218.81,112.0,-0.03862,7e-05,3.99361]
[1778288573354,26.83,80218.8,112.0,-0.03863,7e-05,3.99445]
[1778288578389,26.83,80218.87,112.0,-0.03864,7e-05,3.99486]
[1778288582526,26.83,80218.94,112.0,-0.03864,7e-05,3.9948]
[1778288589109,26.84,80228.92,112.0,-0.03801,6e-05,3.94181]
[1778288598534,26.84,80227.37,112.0,-0.03813,6e-05,3.95266]
[1778288604578,26.84,80228.05,112.0,-0.0381,6e-05,3.95019]
[1778288609611,26.85,80228.3,112.0,-0.0381,6e-05,3.94985]
[1778288614646,26.85,80228.45,112.0,-0.03806,6e-05,3.94564]
[1778288619684,26.85,80228.41,112.0,-0.03808,6e-05,3.94684]
[1778288625726,26.85,80228.64,112.0,-0.03808,6e-05,3.94673]
[1778288630761,26.85,80228.62,112.0,-0.03809,6e-05,3.94776]
[1778288636803,26.86,80228.22,112.0,-0.03813,6e-05,3.95099]
[1778288645866,26.86,80228.59,112.0,-0.03812,6e-05,3.95052]
[1778288650902,26.86,80237.22,112.0,-0.03758,6e-05,3.90496]
[1778288655909,26.86,80244.78,112.0,-0.03711,6e-05,3.86547]
[1778288660973,26.87,80243.91,112.0,-0.03718,6e-05,3.87179]
[1778288666007,26.87,80238.37,112.0,-0.03755,6e-05,3.90267]
[1778288671042,26.87,80231.3,112.0,-0.03798,6e-05,3.93728]
[1778288681112,26.88,80233.11,112.0,-0.03788,6e-05,3.929]
[1778288687154,26.88,80235.51,112.0,-0.03773,6e-05,3.91708]
[1778288692189,26.88,80234.9,112.0,-0.03778,6e-05,3.9212]
[1778288699238,26.88,80235.37,112.0,-0.03777,6e-05,3.91994]
[1778288704273,26.88,80235.34,112.0,-0.03778,6e-05,3.92087]
[1778288709308,26.89,80235.1,112.0,-0.0378,6e-05,3.92292]
[1778288714343,26.89,80236.58,112.0,-0.03772,6e-05,3.91572]
[1778288719378,26.89,80242.52,112.0,-0.03735,6e-05,3.88471]
[1778288724413,26.89,80239.46,112.0,-0.03755,6e-05,3.90201]
[1778288729448,26.89,80239.59,112.0,-0.03756,6e-05,3.90216]
[1778288734483,26.9,80239.07,112.0,-0.03756,6e-05,3.90142]
[1778288739518,26.9,80239.39,112.0,-0.03755,6e-05,3.90054]
[1778288744553,26.9,80241.42,112.0,-0.03743,6e-05,3.89051]
[1778288750062,26.9,80240.97,112.0,-0.03747,6e-05,3.89365]
[1778288755630,26.9,80234.43,112.0,-0.0379,6e-05,3.92978]
[1778288760665,26.9,80236.09,112.0,-0.0378,6e-05,3.92154]
[1778288766707,26.91,80236.74,112.0,-0.03777,6e-05,3.91901]
[1778288772749,26.91,80235.9,112.0,-0.03783,6e-05,3.92449]
[1778288777785,26.91,80235.89,112.0,-0.03784,6e-05,3.92538]
[1778288782823,26.91,80236.88,112.0,-0.03779,6e-05,3.92094]
[1778288788866,26.92,80236.93,112.0,-0.0378,6e-05,3.92175]
[1778288793900,26.92,80237.37,112.0,-0.03774,6e-05,3.91588]
[1778288800949,26.92,80241.24,112.0,-0.03751,6e-05,3.89632]
[1778288806991,26.92,80247.55,112.0,-0.03713,6e-05,3.86401]
[1778288812026,26.93,80249.15,112.0,-0.03704,6e-05,3.85675]
[1778288817062,26.93,80248.75,112.0,-0.03708,6e-05,3.8601]
[1778288824379,26.93,80248.43,112.0,-0.03711,6e-05,3.86274]
[1778288832171,26.94,80248.4,112.0,-0.03714,6e-05,3.86531]
[1778288837207,26.94,80248.52,112.0,-0.03715,6e-05,3.86569]
[1778288848284,26.94,80248.79,112.0,-0.03715,6e-05,3.8664]
[1778288855335,26.95,80248.76,112.0,-0.03713,6e-05,3.86358]
[1778288860369,26.95,80244.78,112.0,-0.0374,6e-05,3.88581]
[1778288866411,26.95,80241.57,112.0,-0.03761,6e-05,3.90389]
[1778288871446,26.95,80234.55,112.0,-0.03807,6e-05,3.94232]
[1778288876482,26.95,80240.81,112.0,-0.03768,6e-05,3.90925]
[1778288881517,26.95,80236.72,112.0,-0.03795,6e-05,3.93178]
[1778288886552,26.96,80238.12,112.0,-0.03786,6e-05,3.92481]
[1778288891587,26.96,80239.93,112.0,-0.03775,6e-05,3.91566]
[1778288896622,26.96,80244.63,112.0,-0.03746,6e-05,3.89122]
[1778288901657,26.96,80246.78,112.0,-0.03733,6e-05,3.88058]
[1778288910721,26.96,80248.76,112.0,-0.03723,6e-05,3.87174]
[1778288917770,26.97,80248.91,112.0,-0.0372,6e-05,3.86788]
[1778288922805,26.97,80249.13,112.0,-0.03719,6e-05,3.8676]
[1778288927841,26.97,80249.91,112.0,-0.03715,6e-05,3.86432]
[1778288932876,26.97,80249.91,112.0,-0.03716,6e-05,3.86519]
[1778288938918,26.97,80250.03,112.0,-0.03717,6e-05,3.86558]
[1778288943953,26.98,80249.99,112.0,-0.03718,6e-05,3.86661]
[1778288951002,26.98,80250.07,112.0,-0.03719,6e-05,3.8673]
[1778288957044,26.98,80252.27,112.0,-0.03706,6e-05,3.85659]
[1778288962079,26.98,80252.8,112.0,-0.03704,6e-05,3.85461]
[1778288967116,26.98,80253.16,112.0,-0.03703,6e-05,3.85352]
[1778288972151,26.99,80257.15,112.0,-0.03675,6e-05,3.82891]
[1778288977186,26.99,80258.12,112.0,-0.0367,6e-05,3.82478]
[1778288982221,26.99,80258.0,112.0,-0.03672,6e-05,3.82638]
[1778288992291,27.0,80258.26,112.0,-0.03672,6e-05,3.82686]
[1778288997326,27.0,80258.31,112.0,-0.03673,6e-05,3.82749]
[1778289002361,27.0,80258.72,112.0,-0.03671,6e-05,3.82618]
[1778289007396,27.0,80258.93,112.0,-0.03671,6e-05,3.82593]
[1778289013438,27.0,80259.2,112.0,-0.0367,6e-05,3.8255]
[1778289018473,27.01,80258.76,112.0,-0.03674,6e-05,3.82865]
[1778289023508,27.01,80259.46,112.0,-0.03671,6e-05,3.82577]
[1778289029550,27.01,80258.98,112.0,-0.03675,6e-05,3.82929]
[1778289034585,27.01,80259.55,112.0,-0.03669,6e-05,3.82279]
[1778289041636,27.01,80260.11,112.0,-0.03667,6e-05,3.8212]
[1778289048685,27.02,80260.16,112.0,-0.03668,6e-05,3.82216]
[1778289053720,27.02,80260.17,112.0,-0.03669,6e-05,3.82295]
[1778289062783,27.02,80260.53,112.0,-0.03668,6e-05,3.82256]
[1778289068825,27.02,80260.58,112.0,-0.03669,6e-05,3.82328]
[1778289073861,27.03,80261.46,112.0,-0.03664,6e-05,3.81945]
[1778289074867,27.03,80271.97,112.0,-0.036,6e-05,3.76452]
[1778289079902,27.03,80271.78,112.0,-0.03602,6e-05,3.76678]
[1778289084937,27.03,80272.04,112.0,-0.03602,6e-05,3.76665]
[1778289096014,27.04,80272.81,112.0,-0.03597,6e-05,3.76095]
[1778289101049,27.04,80272.92,112.0,-0.03597,6e-05,3.76153]
[1778289106084,27.04,80273.61,112.0,-0.03594,6e-05,3.75908]
[1778289111119,27.05,80273.14,112.0,-0.03599,6e-05,3.76266]
[1778289116154,27.05,80273.85,112.0,-0.03595,6e-05,3.76005]
[1778289121195,27.05,80274.9,112.0,-0.0359,6e-05,3.75565]
[1778289126230,27.05,80276.14,112.0,-0.03584,6e-05,3.7503]
[1778289128743,27.05,80276.14,112.0,-0.03584,6e-05,3.7503]
[1778289137919,27.06,80285.03,112.0,-0.03533,6e-05,3.70686]
[1778289143349,27.06,80286.81,112.0,-0.03524,6e-05,3.69943]
[1778289147093,27.06,80287.44,112.0,-0.03521,6e-05,3.69678]
[1778289152412,27.07,80287.39,112.0,-0.0352,6e-05,3.69486]
[1778289162482,27.08,80287.39,112.0,-0.03523,6e-05,3.69781]
[1778289167517,27.08,80290.96,112.0,-0.03504,6e-05,3.68096]
[1778289172552,27.08,80294.86,112.0,-0.03482,6e-05,3.66271]
[1778289177587,27.09,80296.99,112.0,-0.03472,6e-05,3.65372]
[1778289183735,27.09,80297.41,112.0,-0.03471,6e-05,3.65315]
[1778289193700,27.1,80301.49,112.0,-0.03453,6e-05,3.6375]
[1778289198736,27.11,80304.59,112.0,-0.03437,6e-05,3.62393]
[1778289203771,27.11,80306.48,112.0,-0.03429,6e-05,3.61666]
[1778289209813,27.12,80306.36,112.0,-0.03433,6e-05,3.62064]
[1778289214848,27.13,80305.37,112.0,-0.03438,6e-05,3.62387]
[1778289219883,27.13,80305.77,112.0,-0.03439,6e-05,3.6243]
[1778289224918,27.14,80307.6,112.0,-0.03431,6e-05,3.61758]
[1778289238009,27.15,80307.65,112.0,-0.03438,6e-05,3.62396]
[1778289243044,27.16,80308.37,112.0,-0.03437,6e-05,3.6228]
[1778289248079,27.16,80308.33,112.0,-0.0344,6e-05,3.62545]
[1778289253114,27.17,80307.88,112.0,-0.03445,6e-05,3.63012]
[1778289260163,27.18,80307.81,112.0,-0.03449,6e-05,3.63374]
[1778289267212,27.18,80307.96,112.0,-0.03452,6e-05,3.63616]
[1778289272248,27.19,80308.03,112.0,-0.03451,6e-05,3.63383]
[1778289277284,27.19,80308.2,112.0,-0.03452,6e-05,3.63521]
[1778289285340,27.2,80308.55,112.0,-0.03454,6e-05,3.63699]
[1778289294404,27.21,80308.54,112.0,-0.03459,6e-05,3.64097]
[1778289296418,27.21,80319.01,112.0,-0.03398,6e-05,3.58912]
[1778289301453,27.22,80320.48,112.0,-0.03393,6e-05,3.5843]
[1778289306488,27.22,80323.02,112.0,-0.03381,6e-05,3.57416]
[1778289311523,27.23,80326.07,112.0,-0.03366,6e-05,3.56152]
[1778289317565,27.24,80328.4,112.0,-0.03357,6e-05,3.55313]
[1778289322600,27.24,80331.54,112.0,-0.03342,6e-05,3.5403]
[1778289327635,27.25,80340.59,112.0,-0.03294,6e-05,3.49869]
[1778289332671,27.26,80342.66,112.0,-0.03282,6e-05,3.48764]
[1778289337706,27.27,80344.19,112.0,-0.03277,6e-05,3.4835]
[1778289343749,27.28,80343.91,112.0,-0.03283,6e-05,3.48891]
[1778289348784,27.28,80344.26,112.0,-0.03285,6e-05,3.49054]
[1778289353819,27.29,80340.02,112.0,-0.03313,6e-05,3.51466]
[1778289358854,27.3,80334.31,112.0,-0.03349,6e-05,3.54602]
[1778289364897,27.31,80334.38,112.0,-0.03353,6e-05,3.54911]
[1778289369932,27.31,80333.62,112.0,-0.0336,6e-05,3.55574]
[1778289374967,27.32,80329.36,112.0,-0.03388,6e-05,3.57976]
[1778289381013,27.33,80326.46,112.0,-0.03409,6e-05,3.59788]
[1778289386048,27.33,80318.35,112.0,-0.03459,6e-05,3.64096]
[1778289391083,27.36,80318.71,112.0,-0.03469,6e-05,3.64861]
[1778289397125,27.4,80318.66,112.0,-0.03485,6e-05,3.66234]
[1778289402160,27.4,80318.43,112.0,-0.03489,6e-05,3.6655]
[1778289407635,27.41,80313.51,112.0,-0.03524,6e-05,3.69568]
[1778289413237,27.42,80305.52,112.0,-0.03575,6e-05,3.73867]
[1778289418272,27.42,80300.9,112.0,-0.03604,6e-05,3.76377]
[1778289423307,27.42,80298.63,112.0,-0.03619,6e-05,3.7766]
[1778289428342,27.43,80292.5,112.0,-0.03658,6e-05,3.80923]
[1778289439419,27.43,80293.3,112.0,-0.03655,6e-05,3.80711]
[1778289443392,27.43,80293.3,112.0,-0.03655,6e-05,3.80711]
[1778289444213,27.43,80293.66,112.0,-0.03654,6e-05,3.80609]
[1778289451503,27.44,80294.0,112.0,-0.0365,6e-05,3.80185]
[1778289456538,27.44,80293.27,112.0,-0.03656,6e-05,3.80685]
[1778289461573,27.44,80292.85,112.0,-0.0366,6e-05,3.81028]
[1778289466608,27.44,80292.8,112.0,-0.03662,6e-05,3.8118]
[1778289471643,27.45,80292.71,112.0,-0.03664,6e-05,3.81354]
[1778289476679,27.45,80292.68,112.0,-0.03666,6e-05,3.81499]
[1778289481713,27.45,80292.5,112.0,-0.03669,6e-05,3.81723]
[1778289486748,27.46,80300.08,112.0,-0.03624,6e-05,3.77949]
[1778289492793,27.46,80292.6,112.0,-0.03672,6e-05,3.81981]
[1778289497828,27.46,80289.79,112.0,-0.0369,6e-05,3.83544]
[1778289502863,27.46,80288.91,112.0,-0.03697,6e-05,3.84085]
[1778289508905,27.47,80288.23,112.0,-0.03702,6e-05,3.8452]
[1778289513940,27.47,80289.49,112.0,-0.03691,6e-05,3.83487]
[1778289518975,27.47,80291.54,112.0,-0.03679,6e-05,3.82485]
[1778289524017,27.47,80291.19,112.0,-0.03682,6e-05,3.8273]
[1778289529047,27.47,80290.02,112.0,-0.0369,6e-05,3.83396]
[1778289530136,27.47,80290.02,112.0,-0.0369,6e-05,3.83396]
[1778289536254,27.47,80290.98,112.0,-0.03685,6e-05,3.82964]
[1778289545336,27.47,80290.56,112.0,-0.03688,6e-05,3.83231]
[1778289553220,27.48,80292.37,112.0,-0.03678,6e-05,3.82403]
[1778289558255,27.48,80294.14,112.0,-0.03668,6e-05,3.81531]
[1778289564297,27.48,80294.07,112.0,-0.03669,6e-05,3.81621]
[1778289569333,27.48,80299.23,112.0,-0.03638,6e-05,3.79001]
[1778289576383,27.48,80299.13,112.0,-0.03635,6e-05,3.78701]
[1778289586452,27.48,80298.28,112.0,-0.03642,6e-05,3.79236]
[1778289592494,27.49,80298.13,112.0,-0.03643,6e-05,3.7938]
[1778289597529,27.49,80297.13,112.0,-0.0365,6e-05,3.79957]
[1778289603571,27.49,80297.17,112.0,-0.03651,6e-05,3.80015]
[1778289608608,27.49,80296.99,112.0,-0.03653,6e-05,3.80179]
[1778289613643,27.49,80297.0,112.0,-0.03654,6e-05,3.80249]
[1778289618679,27.49,80296.86,112.0,-0.03655,6e-05,3.804]
[1778289623714,27.5,80297.63,112.0,-0.03652,6e-05,3.80084]
[1778289630763,27.5,80297.49,112.0,-0.03654,6e-05,3.80276]
[1778289636806,27.5,80296.92,112.0,-0.03655,6e-05,3.80241]
[1778289641841,27.5,80297.18,112.0,-0.03654,6e-05,3.80196]
[1778289646876,27.51,80297.63,112.0,-0.03652,6e-05,3.80055]
[1778289652458,27.51,80297.63,112.0,-0.03653,6e-05,3.80147]
[1778289662988,27.51,80297.16,112.0,-0.03659,6e-05,3.80588]
[1778289673058,27.52,80296.58,112.0,-0.03664,6e-05,3.8107]
[1778289678094,27.52,80296.44,112.0,-0.03666,6e-05,3.81232]
[1778289683131,27.52,80296.48,112.0,-0.03667,6e-05,3.81301]
[1778289689175,27.52,80296.06,112.0,-0.03671,6e-05,3.81626]
[1778289694210,27.52,80291.18,112.0,-0.03698,6e-05,3.83815]
[1778289699246,27.53,80283.94,112.0,-0.03744,6e-05,3.87653]
[1778289704281,27.53,80277.58,112.0,-0.03784,6e-05,3.91016]
[1778289709316,27.53,80275.25,112.0,-0.03799,6e-05,3.92235]
[1778289714419,27.53,80266.44,112.0,-0.03854,6e-05,3.96865]
[1778289720462,27.52,80265.69,112.0,-0.03858,6e-05,3.97197]
[1778289725497,27.52,80265.24,112.0,-0.03861,6e-05,3.97382]
[1778289731539,27.52,80262.36,112.0,-0.03878,6e-05,3.98839]
[1778289736574,27.52,80259.28,112.0,-0.03897,6e-05,4.00396]
[1778289741609,27.52,80259.2,112.0,-0.03896,6e-05,4.00338]
[1778289745637,27.51,80269.28,112.0,-0.03831,6e-05,3.94899]
[1778289748895,27.51,80272.87,112.0,-0.03808,6e-05,3.92978]
[1778289755707,27.51,80273.28,112.0,-0.038,6e-05,3.92255]
[1778289758071,27.51,80273.94,112.0,-0.03796,6e-05,3.91899]
[1778289763763,27.51,80276.83,112.0,-0.03777,6e-05,3.90325]
[1778289769805,27.51,80276.47,112.0,-0.03779,6e-05,3.90475]
[1778289774841,27.51,80274.05,112.0,-0.03794,6e-05,3.91712]
[1778289779875,27.51,80273.78,112.0,-0.03795,6e-05,3.91809]
[1778289784910,27.51,80270.18,112.0,-0.03817,6e-05,3.93654]
[1778289789946,27.51,80268.16,112.0,-0.03829,6e-05,3.94662]
[1778289794981,27.5,80263.56,112.0,-0.03858,6e-05,3.9703]
[1778289801025,27.5,80262.08,112.0,-0.03866,6e-05,3.97711]
[1778289806060,27.5,80255.22,112.0,-0.03909,6e-05,4.01272]
[1778289811095,27.5,80250.42,112.0,-0.03935,7e-05,4.03282]
[1778289816130,27.49,80251.19,112.0,-0.03928,7e-05,4.02741]
[1778289816588,27.49,80251.19,112.0,-0.03928,7e-05,4.02741]
[1778289825193,27.49,80249.55,112.0,-0.03936,7e-05,4.03397]
[1778289830228,27.49,80249.57,112.0,-0.03934,7e-05,4.03261]
[1778289835263,27.48,80249.52,112.0,-0.03933,7e-05,4.03164]
[1778289841305,27.48,80249.2,112.0,-0.03934,7e-05,4.03189]
[1778289846340,27.48,80248.73,112.0,-0.03935,7e-05,4.03318]
[1778289854396,27.47,80248.59,112.0,-0.03934,7e-05,4.03198]
[1778289859431,27.47,80246.96,112.0,-0.03943,7e-05,4.03956]
[1778289867487,27.47,80247.19,112.0,-0.03939,7e-05,4.0361]
[1778289872522,27.46,80246.97,112.0,-0.03935,7e-05,4.03161]
[1778289877562,27.46,80248.26,112.0,-0.03925,7e-05,4.02349]
[1778289882597,27.46,80248.67,112.0,-0.03921,7e-05,4.02018]
[1778289888639,27.45,80248.67,112.0,-0.03919,7e-05,4.01888]
[1778289897703,27.45,80248.33,112.0,-0.03919,7e-05,4.01878]
[1778289902738,27.45,80248.43,112.0,-0.03917,7e-05,4.01717]
[1778289908780,27.45,80248.4,112.0,-0.03916,7e-05,4.01607]
[1778289921871,27.44,80248.4,112.0,-0.03913,7e-05,4.01337]
[1778289926906,27.44,80248.96,112.0,-0.03908,6e-05,4.00934]
[1778289931941,27.43,80249.61,112.0,-0.03898,6e-05,4.00043]
[1778289935413,27.43,80249.72,112.0,-0.03897,6e-05,3.99946]
[1778289936392,27.43,80248.7,112.0,-0.03904,6e-05,4.00476]
[1778289942011,27.43,80248.52,112.0,-0.03903,6e-05,4.00439]
[1778289947048,27.43,80255.9,112.0,-0.03855,6e-05,3.96409]
[1778289948915,27.43,80256.12,112.0,-0.03853,6e-05,3.96279]
[1778289954097,27.43,80254.28,112.0,-0.03864,6e-05,3.97185]
[1778289961146,27.42,80253.61,112.0,-0.03867,6e-05,3.97443]
[1778289966181,27.42,80253.76,112.0,-0.03865,6e-05,3.97287]
[1778289973230,27.42,80255.03,112.0,-0.03856,6e-05,3.96506]
[1778289978265,27.42,80254.69,112.0,-0.03857,6e-05,3.96616]
[1778289984307,27.42,80254.65,112.0,-0.03856,6e-05,3.96551]
[1778289990475,27.42,80254.76,112.0,-0.03855,6e-05,3.96434]
[1778289999412,27.41,80254.58,112.0,-0.0385,6e-05,3.95929]
[1778290004449,27.41,80254.46,112.0,-0.0385,6e-05,3.95922]
[1778290009486,27.41,80254.77,112.0,-0.03847,6e-05,3.95685]
[1778290018549,27.41,80256.3,112.0,-0.03836,6e-05,3.94743]
[1778290023588,27.4,80265.94,112.0,-0.03774,6e-05,3.89565]
[1778290028623,27.4,80266.82,112.0,-0.03768,6e-05,3.89077]
[1778290033658,27.4,80266.95,112.0,-0.03767,6e-05,3.88979]
[1778290038694,27.4,80268.49,112.0,-0.03757,6e-05,3.88145]
[1778290043729,27.4,80268.08,112.0,-0.03759,6e-05,3.8834]
[1778290049771,27.4,80268.17,112.0,-0.03758,6e-05,3.88267]
[1778290056820,27.4,80268.42,112.0,-0.03753,6e-05,3.87667]
[1778290067900,27.4,80269.3,112.0,-0.03746,6e-05,3.87161]
[1778290072935,27.4,80271.26,112.0,-0.03734,6e-05,3.86117]
[1778290077970,27.4,80275.79,112.0,-0.03706,6e-05,3.83749]
[1778290083035,27.4,80277.59,112.0,-0.03695,6e-05,3.82833]
[1778290088070,27.4,80277.87,112.0,-0.03693,6e-05,3.82719]
[1778290094112,27.4,80278.15,112.0,-0.03692,6e-05,3.82612]
[1778290099147,27.4,80278.53,112.0,-0.0369,6e-05,3.8245]
[1778290104182,27.4,80278.49,112.0,-0.03691,6e-05,3.82506]
[1778290109217,27.4,80278.82,112.0,-0.03689,6e-05,3.82367]
[1778290110074,27.4,80278.82,112.0,-0.03689,6e-05,3.82367]
[1778290114384,27.41,80289.55,112.0,-0.0362,6e-05,3.76416]
[1778290121307,27.41,80291.26,112.0,-0.03611,6e-05,3.7567]
[1778290130370,27.41,80290.67,112.0,-0.03616,6e-05,3.76121]
[1778290135407,27.41,80293.68,112.0,-0.03599,6e-05,3.74648]
[1778290140442,27.42,80288.31,112.0,-0.03632,6e-05,3.77487]
[1778290143463,27.42,80274.37,112.0,-0.03719,6e-05,3.84764]
[1778290146413,27.42,80272.09,112.0,-0.03733,6e-05,3.85955]
[1778290151521,27.42,80270.06,112.0,-0.03746,6e-05,3.87004]
[1778290152531,27.42,80270.06,112.0,-0.03746,6e-05,3.87004]
[1778290162598,27.42,80271.28,112.0,-0.03738,6e-05,3.86361]
[1778290171662,27.42,80271.56,112.0,-0.03733,6e-05,3.858]
[1778290176697,27.42,80271.43,112.0,-0.03734,6e-05,3.85892]
[1778290181732,27.42,80270.39,112.0,-0.03741,6e-05,3.86466]
[1778290190799,27.42,80269.65,112.0,-0.03746,6e-05,3.8691]
[1778290196842,27.42,80269.9,112.0,-0.03745,6e-05,3.86816]
[1778290201878,27.42,80269.13,112.0,-0.0375,6e-05,3.87252]
[1778290206915,27.42,80268.5,112.0,-0.03754,6e-05,3.87607]
[1778290211950,27.42,80268.61,112.0,-0.03754,6e-05,3.87576]
[1778290216985,27.42,80268.92,112.0,-0.03752,6e-05,3.87442]
[1778290222020,27.42,80273.83,112.0,-0.03722,6e-05,3.84904]
[1778290227055,27.42,80274.71,112.0,-0.03717,6e-05,3.84501]
[1778290232090,27.43,80279.09,112.0,-0.03687,6e-05,3.81834]
[1778290237125,27.43,80281.17,112.0,-0.03675,6e-05,3.80834]
[1778290242160,27.43,80283.75,112.0,-0.0366,6e-05,3.79581]
[1778290247195,27.43,80289.36,112.0,-0.03627,6e-05,3.76784]
[1778290252649,27.43,80289.48,112.0,-0.03627,6e-05,3.76812]
[1778290258272,27.44,80292.12,112.0,-0.03613,6e-05,3.75604]
[1778290264314,27.44,80293.78,112.0,-0.03604,6e-05,3.7489]
[1778290269349,27.44,80295.79,112.0,-0.03593,6e-05,3.73981]
[1778290274384,27.45,80298.22,112.0,-0.0358,6e-05,3.72866]
[1778290278412,27.45,80317.49,112.0,-0.03466,6e-05,3.63197]
[1778290283447,27.45,80320.39,112.0,-0.03452,6e-05,3.61962]
[1778290290496,27.46,80320.61,112.0,-0.03454,6e-05,3.62151]
[1778290295531,27.47,80320.58,112.0,-0.03453,6e-05,3.61948]
[1778290300566,27.47,80320.96,112.0,-0.03453,6e-05,3.61967]
[1778290305601,27.48,80324.27,112.0,-0.03436,6e-05,3.60529]
[1778290310636,27.48,80329.96,112.0,-0.03406,6e-05,3.5793]
[1778290316678,27.49,80330.25,112.0,-0.03407,6e-05,3.58089]
[1778290321713,27.49,80334.48,112.0,-0.03386,6e-05,3.56242]
[1778290326749,27.5,80337.83,112.0,-0.0337,6e-05,3.54855]
[1778290331784,27.51,80336.49,112.0,-0.03381,6e-05,3.55794]
[1778290336819,27.51,80337.73,112.0,-0.03377,6e-05,3.5545]
[1778290341854,27.52,80338.97,112.0,-0.03373,6e-05,3.55107]
[1778290346889,27.53,80338.88,112.0,-0.03376,6e-05,3.55421]
[1778290355958,27.54,80339.02,112.0,-0.03377,6e-05,3.55403]
[1778290362000,27.54,80341.32,112.0,-0.03367,6e-05,3.54577]
[1778290367041,27.55,80342.61,112.0,-0.03364,6e-05,3.5426]
[1778290371310,27.56,80351.59,112.0,-0.03314,6e-05,3.50022]
[1778290379127,27.57,80352.36,112.0,-0.03316,6e-05,3.50187]
[1778290384162,27.57,80352.98,112.0,-0.03316,6e-05,3.50185]
[1778290389200,27.58,80352.57,112.0,-0.03322,6e-05,3.50687]
[1778290391214,27.59,80363.67,112.0,-0.03261,6e-05,3.45425]
[1778290394240,27.59,80378.7,112.0,-0.03181,5e-05,3.38428]
[1778290399274,27.6,80381.52,112.0,-0.0317,5e-05,3.37499]
[1778290404309,27.61,80383.17,112.0,-0.03166,5e-05,3.3713]
[1778290410351,27.62,80381.73,112.0,-0.03179,5e-05,3.38312]
[1778290415386,27.63,80381.84,112.0,-0.03179,5e-05,3.38255]
[1778290420421,27.64,80377.73,112.0,-0.03206,5e-05,3.40609]
[1778290425456,27.65,80377.07,112.0,-0.03214,5e-05,3.413]
[1778290431498,27.66,80376.92,112.0,-0.0322,6e-05,3.41816]
[1778290436533,27.67,80370.49,112.0,-0.0326,6e-05,3.45251]
[1778290441568,27.68,80370.41,112.0,-0.03264,6e-05,3.45626]
[1778290446603,27.68,80362.05,112.0,-0.03315,6e-05,3.50001]
[1778290451644,27.69,80354.24,112.0,-0.03362,6e-05,3.541]
[1778290457689,27.7,80352.42,112.0,-0.03376,6e-05,3.55303]
[1778290462724,27.7,80353.66,112.0,-0.03372,6e-05,3.54952]
[1778290468771,27.71,80354.41,112.0,-0.03372,6e-05,3.54896]
[1778290472799,27.72,80367.05,112.0,-0.03299,6e-05,3.48542]
[1778290477834,27.72,80370.21,112.0,-0.03285,6e-05,3.47323]
[1778290482869,27.73,80366.9,112.0,-0.03307,6e-05,3.49224]
[1778290488911,27.74,80364.23,112.0,-0.03326,6e-05,3.5086]
[1778290493949,27.75,80365.75,112.0,-0.0332,6e-05,3.50402]
[1778290498984,27.75,80365.72,112.0,-0.03324,6e-05,3.50695]
[1778290504025,27.76,80365.84,112.0,-0.03326,6e-05,3.50912]
[1778290509060,27.77,80359.41,112.0,-0.03366,6e-05,3.54319]
[1778290515102,27.77,80359.91,112.0,-0.03366,6e-05,3.54372]
[1778290520146,27.78,80360.36,112.0,-0.03367,6e-05,3.54404]
[1778290525181,27.79,80364.32,112.0,-0.03348,6e-05,3.52784]
[1778290531223,27.79,80364.11,112.0,-0.03349,6e-05,3.52793]
[1778290537265,27.8,80364.2,112.0,-0.03352,6e-05,3.5308]
[1778290542300,27.81,80364.37,112.0,-0.03355,6e-05,3.53273]
[1778290547335,27.82,80364.8,112.0,-0.03355,6e-05,3.53342]
[1778290552862,27.82,80364.77,112.0,-0.03358,6e-05,3.53579]
[1778290558412,27.83,80364.71,112.0,-0.03363,6e-05,3.53996]
[1778290563447,27.84,80366.0,112.0,-0.03359,6e-05,3.53641]
[1778290568483,27.84,80366.1,112.0,-0.03361,6e-05,3.53867]
[1778290574525,27.85,80366.09,112.0,-0.03365,6e-05,3.54197]
[1778290579560,27.86,80372.54,112.0,-0.03332,6e-05,3.51349]
[1778290580960,27.86,80372.54,112.0,-0.03332,6e-05,3.51349]
[1778290586611,27.87,80372.85,112.0,-0.03335,6e-05,3.51605]
[1778290591647,27.87,80377.97,112.0,-0.03306,6e-05,3.49009]
[1778290596300,27.88,80381.77,112.0,-0.03288,6e-05,3.47429]
[1778290601717,27.89,80388.99,112.0,-0.03252,6e-05,3.44368]
[1778290607111,27.9,80389.93,112.0,-0.0325,6e-05,3.44186]
[1778290612794,27.91,80390.53,112.0,-0.03252,6e-05,3.44368]
[1778290617829,27.91,80391.11,112.0,-0.03253,6e-05,3.44419]
[1778290624878,27.93,80391.4,112.0,-0.03256,6e-05,3.44736]
[1778290629914,27.93,80393.45,112.0,-0.03249,5e-05,3.44083]
[1778290634949,27.94,80394.13,112.0,-0.03249,5e-05,3.44081]
[1778290639984,27.95,80393.71,112.0,-0.03255,6e-05,3.44598]
[1778290645078,27.96,80392.66,112.0,-0.03264,6e-05,3.45409]
[1778290650113,27.96,80393.01,112.0,-0.03265,6e-05,3.45539]
[1778290655148,27.97,80393.49,112.0,-0.03262,6e-05,3.45193]
[1778290660183,27.98,80393.39,112.0,-0.03266,6e-05,3.45535]
[1778290666225,27.99,80393.28,112.0,-0.03271,6e-05,3.45935]
[1778290672267,27.99,80393.37,112.0,-0.03274,6e-05,3.46233]
[1778290677302,28.0,80392.28,112.0,-0.03284,6e-05,3.47032]
[1778290682337,28.01,80383.54,112.0,-0.03336,6e-05,3.51552]
[1778290687372,28.01,80381.34,112.0,-0.03351,6e-05,3.52843]
[1778290692407,28.02,80380.47,112.0,-0.03359,6e-05,3.53495]
[1778290697442,28.03,80374.96,112.0,-0.03392,6e-05,3.56393]
[1778290702477,28.03,80374.94,112.0,-0.03395,6e-05,3.56618]
[1778290707512,28.04,80372.23,112.0,-0.03413,6e-05,3.58154]
[1778290715568,28.04,80368.42,112.0,-0.03435,6e-05,3.59931]
[1778290720603,28.05,80368.02,112.0,-0.03439,6e-05,3.60329]
[1778290727652,28.05,80368.53,112.0,-0.0344,6e-05,3.60363]
[1778290732687,28.06,80368.92,112.0,-0.0344,6e-05,3.60382]
[1778290737722,28.06,80370.88,112.0,-0.03431,6e-05,3.5964]
[1778290742757,28.07,80368.51,112.0,-0.03447,6e-05,3.6101]
[1778290747792,28.07,80367.77,112.0,-0.03454,6e-05,3.61575]
[1778290752827,28.08,80360.56,112.0,-0.03498,6e-05,3.65321]
[1778290757862,28.08,80355.51,112.0,-0.03529,6e-05,3.67972]
[1778290762897,28.09,80355.41,112.0,-0.03531,6e-05,3.68158]
[1778290767932,28.09,80349.28,112.0,-0.03569,6e-05,3.71326]
[1778290772967,28.09,80349.8,112.0,-0.03563,6e-05,3.70733]
[1778290780016,28.09,80351.58,112.0,-0.03554,6e-05,3.69996]
[1778290785051,28.1,80352.07,112.0,-0.03553,6e-05,3.69858]
[1778290790086,28.1,80351.98,112.0,-0.03554,6e-05,3.70006]
[1778290795121,28.1,80351.59,112.0,-0.03558,6e-05,3.70299]
[1778290800156,28.1,80351.91,112.0,-0.03557,6e-05,3.70237]
[1778290805191,28.11,80358.25,112.0,-0.03521,6e-05,3.67192]
[1778290811233,28.11,80355.83,112.0,-0.03537,6e-05,3.68534]
[1778290816272,28.11,80355.41,112.0,-0.03541,6e-05,3.68848]
[1778290826346,28.12,80355.28,112.0,-0.03544,6e-05,3.69118]
[1778290831377,28.12,80359.2,112.0,-0.03518,6e-05,3.66848]
[1778290836412,28.12,80359.15,112.0,-0.0352,6e-05,3.66982]
[1778290841447,28.12,80362.17,112.0,-0.03503,6e-05,3.65594]
[1778290844468,28.13,80362.09,112.0,-0.03505,6e-05,3.65698]
[1778290846482,28.13,80361.97,112.0,-0.03506,6e-05,3.65801]
[1778290851977,28.13,80361.03,112.0,-0.03513,6e-05,3.66371]
[1778290857559,28.13,80360.63,112.0,-0.03517,6e-05,3.66712]
[1778290862608,28.14,80353.9,112.0,-0.03557,6e-05,3.70128]
[1778290867823,28.14,80355.79,112.0,-0.03546,6e-05,3.69243]
[1778290873507,28.14,80355.53,112.0,-0.03549,6e-05,3.69455]
[1778290878708,28.14,80357.71,112.0,-0.03537,6e-05,3.68487]
[1778290883744,28.14,80363.05,112.0,-0.03507,6e-05,3.65926]
[1778290888779,28.15,80363.03,112.0,-0.03509,6e-05,3.66034]
[1778290894821,28.15,80362.56,112.0,-0.03509,6e-05,3.65955]
[1778290896314,28.15,80362.56,112.0,-0.03509,6e-05,3.65955]
[1778290901872,28.15,80366.54,112.0,-0.03487,6e-05,3.64147]
[1778290907135,28.15,80367.73,112.0,-0.03482,6e-05,3.63658]
[1778290912952,28.16,80367.09,112.0,-0.03487,6e-05,3.64145]
[1778290917705,28.16,80370.05,112.0,-0.03471,6e-05,3.62789]
[1778290917988,28.16,80387.61,112.0,-0.03372,6e-05,3.54276]
[1778290922719,28.16,80388.09,112.0,-0.03371,6e-05,3.54207]
[1778290928058,28.17,80386.01,112.0,-0.03385,6e-05,3.55459]
[1778290933094,28.18,80384.62,112.0,-0.03396,6e-05,3.56331]
[1778290938129,28.18,80384.23,112.0,-0.034,6e-05,3.56721]
[1778290943164,28.19,80384.13,112.0,-0.03403,6e-05,3.5697]
[1778290948199,28.19,80383.74,112.0,-0.03408,6e-05,3.5736]
[1778290953234,28.19,80373.82,112.0,-0.03463,6e-05,3.61946]
[1778290958269,28.2,80373.29,112.0,-0.03467,6e-05,3.62362]
[1778290963308,28.2,80374.21,112.0,-0.03464,6e-05,3.62071]
[1778290968343,28.21,80377.25,112.0,-0.03449,6e-05,3.60753]
[1778290973378,28.21,80377.4,112.0,-0.0345,6e-05,3.60852]
[1778290978413,28.21,80380.89,112.0,-0.03432,6e-05,3.59327]
[1778290983450,28.22,80383.53,112.0,-0.03419,6e-05,3.58232]
[1778290988485,28.22,80381.62,112.0,-0.03432,6e-05,3.59336]
[1778290993525,28.23,80372.16,112.0,-0.03488,6e-05,3.64106]
[1778290998560,28.23,80369.46,112.0,-0.03505,6e-05,3.65556]
[1778291003595,28.23,80369.91,112.0,-0.03504,6e-05,3.65451]
[1778291005609,28.23,80382.8,112.0,-0.0343,6e-05,3.59198]
[1778291007463,28.23,80383.18,112.0,-0.03428,6e-05,3.59041]
[1778291012684,28.24,80382.35,112.0,-0.03432,6e-05,3.59218]
[1778291018447,28.24,80380.21,112.0,-0.03446,6e-05,3.60414]
[1778291024768,28.25,80377.77,112.0,-0.03462,6e-05,3.61824]
[1778291029803,28.25,80377.5,112.0,-0.03465,6e-05,3.6209]
[1778291034839,28.25,80376.75,112.0,-0.03471,6e-05,3.62587]
[1778291039874,28.26,80376.52,112.0,-0.03474,6e-05,3.62828]
[1778291047336,28.26,80376.52,112.0,-0.03474,6e-05,3.62828]
[1778291052967,28.27,80382.55,112.0,-0.03443,6e-05,3.60226]
[1778291059009,28.27,80382.45,112.0,-0.03446,6e-05,3.60457]
[1778291068072,28.28,80382.47,112.0,-0.03449,6e-05,3.6071]
[1778291068984,28.28,80382.47,112.1,-0.03449,6e-05,3.6071]
[1778291074114,28.28,80383.01,112.1,-0.03444,6e-05,3.60181]
[1778291079149,28.28,80382.9,112.1,-0.03446,6e-05,3.60362]
[1778291084184,28.29,80384.56,112.1,-0.03438,6e-05,3.59683]
[1778291089219,28.29,80384.14,112.1,-0.03442,6e-05,3.60014]
[1778291094254,28.29,80383.06,112.1,-0.0345,6e-05,3.60665]
[1778291100226,28.29,80382.89,112.1,-0.03452,6e-05,3.60846]
[1778291105331,28.3,80378.3,112.1,-0.0348,6e-05,3.63244]
[1778291110366,28.3,80377.94,112.1,-0.03483,6e-05,3.6353]
[1778291123457,28.31,80377.82,112.1,-0.03487,6e-05,3.6388]
[1778291128493,28.31,80378.15,112.1,-0.03487,6e-05,3.6384]
[1778291133528,28.31,80377.62,112.1,-0.03487,6e-05,3.63795]
[1778291139570,28.32,80377.33,112.1,-0.03491,6e-05,3.64089]
[1778291142592,28.32,80367.22,112.1,-0.0355,6e-05,3.69126]
[1778291147628,28.32,80370.33,112.1,-0.03533,6e-05,3.67684]
[1778291152663,28.32,80369.04,112.1,-0.03542,6e-05,3.68411]
[1778291157699,28.32,80371.62,112.1,-0.03528,6e-05,3.67229]
[1778291162734,28.33,80370.84,112.1,-0.03534,6e-05,3.67712]
[1778291171797,28.33,80371.25,112.1,-0.03533,6e-05,3.67679]
[1778291176832,28.33,80370.95,112.1,-0.03536,6e-05,3.67928]
[1778291181867,28.34,80370.6,112.1,-0.03539,6e-05,3.68184]
[1778291186902,28.34,80370.82,112.1,-0.03539,6e-05,3.6816]
[1778291191937,28.34,80369.39,112.1,-0.03544,6e-05,3.68518]
[1778291196972,28.34,80369.94,112.1,-0.03542,6e-05,3.68325]
[1778291202071,28.34,80372.26,112.1,-0.03529,6e-05,3.67259]
[1778291212077,28.35,80372.41,112.1,-0.0353,6e-05,3.67337]
[1778291217112,28.35,80372.49,112.1,-0.03531,6e-05,3.67367]
[1778291222147,28.35,80374.5,112.1,-0.0352,6e-05,3.66447]
[1778291227182,28.35,80374.0,112.1,-0.03523,6e-05,3.66759]
[1778291232217,28.35,80373.15,112.1,-0.03529,6e-05,3.6724]
[1778291237252,28.35,80373.4,112.1,-0.03528,6e-05,3.67176]
[1778291242287,28.36,80373.27,112.1,-0.0353,6e-05,3.67295]
[1778291247325,28.36,80375.67,112.1,-0.03517,6e-05,3.66172]
[1778291252360,28.36,80375.2,112.1,-0.03516,6e-05,3.66033]
[1778291257395,28.36,80375.65,112.1,-0.03514,6e-05,3.65871]
[1778291262430,28.36,80375.25,112.1,-0.03517,6e-05,3.66126]
[1778291268472,28.36,80375.5,112.1,-0.03517,6e-05,3.66072]
[1778291275521,28.37,80375.38,112.1,-0.03518,6e-05,3.6621]
[1778291280556,28.37,80375.85,112.1,-0.03516,6e-05,3.66033]
[1778291285591,28.37,80374.77,112.1,-0.03523,6e-05,3.66615]
[1778291290627,28.37,80383.18,112.1,-0.03475,6e-05,3.62557]
[1778291295662,28.37,80383.5,112.1,-0.03474,6e-05,3.62485]
[1778291304725,28.37,80384.82,112.1,-0.03469,6e-05,3.62006]
[1778291309761,28.38,80391.65,112.1,-0.03431,6e-05,3.58794]
[1778291314797,28.38,80383.74,112.1,-0.03473,6e-05,3.62311]
[1778291319832,28.38,80383.79,112.1,-0.03474,6e-05,3.62384]
[1778291324867,28.38,80383.94,112.1,-0.03474,6e-05,3.6241]
[1778291329902,28.39,80383.36,112.1,-0.03479,6e-05,3.62795]
[1778291335944,28.39,80386.43,112.1,-0.03463,6e-05,3.61434]
[1778291341164,28.39,80386.79,112.1,-0.03461,6e-05,3.61305]
[1778291347026,28.4,80393.07,112.1,-0.03428,6e-05,3.58506]
[1778291352061,28.4,80393.66,112.1,-0.03427,6e-05,3.58368]
[1778291358104,28.41,80396.23,112.1,-0.03414,6e-05,3.57313]
[1778291364146,28.41,80396.84,112.1,-0.03413,6e-05,3.57218]
[1778291369181,28.41,80397.2,112.1,-0.03413,6e-05,3.57217]
[1778291374216,28.42,80398.44,112.1,-0.03405,6e-05,3.56375]
[1778291380260,28.42,80398.12,112.1,-0.03409,6e-05,3.56747]
[1778291385295,28.43,80397.49,112.1,-0.03415,6e-05,3.57233]
[1778291390330,28.43,80398.5,112.1,-0.03411,6e-05,3.56927]
[1778291395365,28.44,80397.18,112.1,-0.03421,6e-05,3.57748]
[1778291400400,28.44,80396.6,112.1,-0.03426,6e-05,3.58204]
[1778291405435,28.45,80397.98,112.1,-0.0342,6e-05,3.57716]
[1778291410470,28.45,80397.36,112.1,-0.03426,6e-05,3.5819]
[1778291415505,28.45,80390.3,112.1,-0.03468,6e-05,3.61769]
[1778291420540,28.46,80390.32,112.1,-0.03469,6e-05,3.61902]
[1778291425575,28.46,80389.74,112.1,-0.03474,6e-05,3.62323]
[1778291430610,28.46,80390.15,112.1,-0.03474,6e-05,3.62266]
[1778291435645,28.47,80391.15,112.1,-0.03466,6e-05,3.61503]
[1778291442694,28.47,80391.61,112.1,-0.03466,6e-05,3.61495]
[1778291445715,28.48,80403.37,112.1,-0.034,6e-05,3.55932]
[1778291450750,28.48,80406.61,112.1,-0.03385,6e-05,3.54594]
[1778291454778,28.48,80419.15,112.1,-0.03317,6e-05,3.48809]
[1778291459813,28.49,80430.52,112.1,-0.03258,5e-05,3.43739]
[1778291464848,28.5,80426.47,112.1,-0.03283,5e-05,3.45929]
[1778291469886,28.51,80425.97,112.1,-0.03289,5e-05,3.4645]
[1778291474921,28.51,80430.01,112.1,-0.03271,5e-05,3.44838]
[1778291479956,28.52,80437.21,112.1,-0.03235,5e-05,3.41797]
[1778291484991,28.53,80432.93,112.1,-0.03262,5e-05,3.44093]
[1778291490029,28.53,80423.61,112.1,-0.03316,5e-05,3.48747]
[1778291495064,28.54,80418.04,112.1,-0.03346,6e-05,3.51205]
[1778291500104,28.55,80422.16,112.1,-0.03326,6e-05,3.49483]
[1778291505139,28.55,80421.47,112.1,-0.03332,6e-05,3.5004]
[1778291510174,28.56,80421.59,112.1,-0.03335,6e-05,3.50253]
[1778291515209,28.56,80431.72,112.1,-0.03282,5e-05,3.45711]
[1778291520244,28.57,80433.03,112.1,-0.03278,5e-05,3.45355]
[1778291525279,28.58,80432.69,112.1,-0.03282,5e-05,3.45772]
[1778291530314,28.58,80433.15,112.1,-0.03283,5e-05,3.45812]
[1778291535349,28.59,80424.42,112.1,-0.03333,6e-05,3.50158]
[1778291540384,28.59,80420.78,112.1,-0.03356,6e-05,3.52086]
[1778291545419,28.6,80421.2,112.1,-0.03356,6e-05,3.52091]
[1778291550454,28.6,80422.14,112.1,-0.03353,6e-05,3.5185]
[1778291555489,28.61,80421.83,112.1,-0.03354,6e-05,3.51785]
[1778291560524,28.61,80421.52,112.1,-0.03358,6e-05,3.52134]
[1778291566569,28.62,80426.56,112.1,-0.03333,5e-05,3.50018]
[1778291572612,28.63,80428.96,112.1,-0.03323,5e-05,3.49153]
[1778291577647,28.63,80427.31,112.1,-0.03334,5e-05,3.50148]
[1778291582682,28.64,80426.69,112.1,-0.0334,6e-05,3.50646]
[1778291587717,28.64,80426.45,112.1,-0.03344,6e-05,3.50959]
[1778291592752,28.65,80426.73,112.1,-0.03344,6e-05,3.5102]
[1778291597787,28.65,80426.74,112.1,-0.03347,6e-05,3.51207]
[1778291602833,28.66,80429.97,112.1,-0.03331,5e-05,3.49875]
[1778291607868,28.66,80432.3,112.1,-0.03321,5e-05,3.48983]
[1778291612903,28.67,80431.96,112.1,-0.03321,5e-05,3.48934]
[1778291617938,28.67,80432.07,112.1,-0.03323,5e-05,3.4909]
[1778291622973,28.68,80431.99,112.1,-0.03326,5e-05,3.49331]
[1778291630022,28.68,80431.67,112.1,-0.03331,5e-05,3.49758]
[1778291635057,28.69,80427.46,112.1,-0.03356,6e-05,3.51926]
[1778291640092,28.69,80420.58,112.1,-0.03396,6e-05,3.55332]
[1778291643113,28.69,80430.8,112.1,-0.0334,5e-05,3.5059]
[1778291648148,28.7,80432.33,112.1,-0.03334,5e-05,3.50057]
[1778291653183,28.7,80432.33,112.1,-0.03336,5e-05,3.50246]
[1778291662247,28.71,80432.38,112.1,-0.0334,5e-05,3.50564]
[1778291667282,28.72,80430.98,112.1,-0.0335,6e-05,3.51413]
[1778291672317,28.72,80428.87,112.1,-0.0336,6e-05,3.52174]
[1778291675338,28.72,80417.88,112.1,-0.03423,6e-05,3.57526]
[1778291680373,28.73,80417.67,112.1,-0.03425,6e-05,3.57763]
[1778291685408,28.73,80418.64,112.1,-0.03422,6e-05,3.57443]
[1778291691450,28.74,80421.19,112.1,-0.0341,6e-05,3.56416]
[1778291697492,28.74,80420.6,112.1,-0.03415,6e-05,3.56891]
[1778291702527,28.74,80420.65,112.1,-0.03417,6e-05,3.5702]
[1778291707563,28.75,80420.01,112.1,-0.03422,6e-05,3.57476]
[1778291712598,28.75,80420.17,112.1,-0.03423,6e-05,3.57547]
[1778291721661,28.76,80419.9,112.1,-0.03427,6e-05,3.57934]
[1778291726696,28.76,80421.67,112.1,-0.03419,6e-05,3.57233]
[1778291731731,28.76,80421.78,112.1,-0.03416,6e-05,3.56898]
[1778291738780,28.77,80420.73,112.1,-0.03425,6e-05,3.576]
[1778291743815,28.77,80416.07,112.1,-0.03452,6e-05,3.59956]
[1778291748851,28.78,80407.04,112.1,-0.03505,6e-05,3.64407]
[1778291753886,28.78,80406.08,112.1,-0.03511,6e-05,3.64951]
[1778291759928,28.78,80397.01,112.1,-0.03564,6e-05,3.69429]
[1778291764963,28.78,80395.7,112.1,-0.03572,6e-05,3.70113]
[1778291769999,28.78,80384.03,112.1,-0.03641,6e-05,3.7587]
[1778291775034,28.78,80379.16,112.1,-0.0367,6e-05,3.78267]
[1778291780069,28.78,80386.03,112.1,-0.03629,6e-05,3.74861]
[1778291785104,28.78,80390.58,112.1,-0.03603,6e-05,3.7264]
[1778291790139,28.78,80387.28,112.1,-0.03622,6e-05,3.74263]
[1778291796182,28.78,80388.02,112.1,-0.03614,6e-05,3.7346]
[1778291801217,28.78,80388.14,112.1,-0.03613,6e-05,3.73393]
[1778291806252,28.78,80387.71,112.1,-0.03615,6e-05,3.73591]
[1778291811287,28.78,80382.94,112.1,-0.03643,6e-05,3.75923]
[1778291816322,28.78,80378.42,112.1,-0.03669,6e-05,3.78115]
[1778291821357,28.78,80377.02,112.1,-0.03677,6e-05,3.78769]
[1778291826392,28.78,80374.39,112.1,-0.03692,6e-05,3.80033]
[1778291833441,28.78,80376.1,112.1,-0.03681,6e-05,3.79128]
[1778291839487,28.77,80375.29,112.1,-0.03686,6e-05,3.79492]
[1778291844522,28.77,80374.27,112.1,-0.03691,6e-05,3.79966]
[1778291849557,28.77,80372.69,112.1,-0.03701,6e-05,3.80725]
[1778291854592,28.77,80372.31,112.1,-0.03698,6e-05,3.80444]
[1778291861642,28.77,80372.66,112.1,-0.03696,6e-05,3.80234]
[1778291872719,28.77,80372.82,112.1,-0.03694,6e-05,3.80105]
[1778291879768,28.77,80372.29,112.1,-0.03697,6e-05,3.80339]
[1778291884808,28.77,80366.86,112.1,-0.03729,6e-05,3.8302]
[1778291889843,28.77,80367.16,112.1,-0.03727,6e-05,3.82823]
[1778291894878,28.77,80360.74,112.1,-0.03765,6e-05,3.85991]
[1778291899913,28.76,80351.04,112.1,-0.03823,6e-05,3.90784]
[1778291904948,28.76,80346.82,112.1,-0.03848,6e-05,3.92802]
[1778291909983,28.76,80343.45,112.1,-0.03867,6e-05,3.94381]
[1778291915018,28.75,80337.57,112.1,-0.03897,6e-05,3.96772]
[1778291920053,28.75,80337.35,112.1,-0.03897,6e-05,3.96709]
[1778291925088,28.75,80334.72,112.1,-0.03911,6e-05,3.97871]
[1778291930123,28.74,80335.06,112.1,-0.03906,6e-05,3.975]
[1778291935158,28.74,80332.91,112.1,-0.03917,6e-05,3.98404]
[1778291940193,28.73,80330.3,112.1,-0.03931,6e-05,3.99536]
[1778291945229,28.73,80329.77,112.1,-0.03932,6e-05,3.99598]
[1778291951271,28.72,80329.38,112.1,-0.03931,6e-05,3.99539]
[1778291956306,28.72,80333.05,112.1,-0.03906,6e-05,3.97443]
[1778291961341,28.71,80336.37,112.1,-0.03883,6e-05,3.95554]
[1778291969397,28.7,80336.58,112.1,-0.03878,6e-05,3.95159]
[1778291974432,28.7,80329.38,112.1,-0.03917,6e-05,3.98213]
[1778291979467,28.7,80329.07,112.1,-0.03916,6e-05,3.98171]
[1778291985509,28.69,80327.79,112.1,-0.03921,6e-05,3.98589]
[1778291990544,28.69,80326.81,112.1,-0.03925,6e-05,3.98891]
[1778291995579,28.68,80325.98,112.1,-0.03928,6e-05,3.99114]
[1778292000614,28.68,80324.08,112.1,-0.03937,6e-05,3.99892]
[1778292006656,28.67,80326.3,112.1,-0.0392,6e-05,3.98507]
[1778292011691,28.67,80336.24,112.1,-0.03856,6e-05,3.93228]
[1778292016726,28.66,80336.2,112.1,-0.03854,6e-05,3.9307]
[1778292021761,28.66,80336.32,112.1,-0.03852,6e-05,3.92862]
[1778292026796,28.65,80340.81,112.1,-0.03822,6e-05,3.90428]
[1778292031836,28.65,80348.72,112.1,-0.03768,6e-05,3.85863]
[1778292036870,28.65,80346.92,112.1,-0.03778,6e-05,3.86677]
[1778292041906,28.65,80346.82,112.1,-0.03777,6e-05,3.86621]
[1778292046941,28.64,80347.02,112.1,-0.03775,6e-05,3.86412]
[1778292052572,28.64,80346.93,112.1,-0.03775,6e-05,3.86414]
[1778292059025,28.64,80346.93,112.1,-0.03772,6e-05,3.86194]
[1778292065067,28.64,80347.65,112.1,-0.03766,6e-05,3.857]
[1778292070104,28.63,80346.74,112.1,-0.03771,6e-05,3.86049]
[1778292075137,28.63,80346.47,112.1,-0.03771,6e-05,3.86073]
[1778292080173,28.63,80347.15,112.1,-0.03765,6e-05,3.85618]
[1778292085208,28.62,80347.36,112.1,-0.03763,6e-05,3.85402]
[1778292090245,28.62,80346.43,112.1,-0.03767,6e-05,3.85759]
[1778292095280,28.62,80345.72,112.1,-0.03766,6e-05,3.85563]
[1778292100315,28.62,80345.38,112.1,-0.03767,6e-05,3.85622]
[1778292105350,28.61,80345.49,112.1,-0.03765,6e-05,3.85454]
[1778292110385,28.61,80344.38,112.1,-0.0377,6e-05,3.85902]
[1778292115420,28.61,80339.81,112.1,-0.03797,6e-05,3.88095]
[1778292120455,28.61,80337.17,112.1,-0.03811,6e-05,3.89296]
[1778292125490,28.6,80336.32,112.1,-0.03815,6e-05,3.89581]
[1778292130526,28.6,80327.33,112.1,-0.03869,6e-05,3.94022]
[1778292135561,28.59,80331.8,112.1,-0.03839,6e-05,3.91566]
[1778292139590,28.59,80344.55,112.1,-0.03759,6e-05,3.8498]
[1778292144625,28.59,80350.2,112.1,-0.03724,6e-05,3.82059]
[1778292151677,28.59,80353.35,112.1,-0.037,6e-05,3.79973]
[1778292156712,28.59,80352.54,112.1,-0.03705,6e-05,3.80343]
[1778292161751,28.59,80352.98,112.1,-0.03702,6e-05,3.80095]
[1778292164772,28.59,80382.56,112.1,-0.03527,6e-05,3.65469]
[1778292168800,28.59,80399.44,112.1,-0.03431,6e-05,3.57379]
[1778292173835,28.59,80400.72,112.1,-0.03426,6e-05,3.56936]
[1778292178871,28.6,80399.22,112.1,-0.03437,6e-05,3.57861]
[1778292183906,28.6,80397.66,112.1,-0.03448,6e-05,3.5878]
[1778292188941,28.61,80399.29,112.1,-0.0344,6e-05,3.58161]
[1778292193977,28.61,80399.75,112.1,-0.0344,6e-05,3.58103]
[1778292199011,28.61,80402.57,112.1,-0.03426,6e-05,3.56913]
[1778292200018,28.61,80415.18,112.1,-0.03355,6e-05,3.50944]
[1778292205053,28.62,80415.05,112.1,-0.03359,6e-05,3.51228]
[1778292210088,28.62,80414.32,112.1,-0.03365,6e-05,3.51781]
[1778292215124,28.63,80408.59,112.1,-0.03396,6e-05,3.54275]
[1778292221936,28.63,80408.59,112.1,-0.03396,6e-05,3.54275]
[1778292225481,28.64,80398.57,112.1,-0.03457,6e-05,3.59445]
[1778292231235,28.64,80398.55,112.1,-0.03459,6e-05,3.59646]
[1778292233249,28.64,80387.63,112.1,-0.03522,6e-05,3.64983]
[1778292240298,28.65,80387.13,112.1,-0.03527,6e-05,3.65395]
[1778292245333,28.65,80386.76,112.1,-0.03531,6e-05,3.65702]
[1778292252382,28.66,80388.24,112.1,-0.03524,6e-05,3.65177]
[1778292257418,28.66,80395.85,112.1,-0.03482,6e-05,3.61645]
[1778292262453,28.66,80403.23,112.1,-0.03443,6e-05,3.58282]
[1778292267488,28.67,80404.12,112.1,-0.0344,6e-05,3.58054]
[1778292272524,28.67,80403.21,112.1,-0.03444,6e-05,3.58259]
[1778292277558,28.68,80411.42,112.1,-0.034,6e-05,3.5453]
[1778292282593,28.68,80414.03,112.1,-0.03388,6e-05,3.53511]
[1778292287628,28.69,80416.56,112.1,-0.03376,6e-05,3.52531]
[1778292292663,28.7,80415.04,112.1,-0.03387,6e-05,3.53461]
[1778292297698,28.7,80415.57,112.1,-0.03386,6e-05,3.53407]
[1778292302733,28.7,80414.8,112.1,-0.03393,6e-05,3.53965]
[1778292307768,28.71,80411.05,112.1,-0.03416,6e-05,3.5593]
[1778292312803,28.71,80412.15,112.1,-0.03412,6e-05,3.5557]
[1778292317839,28.72,80412.47,112.1,-0.03412,6e-05,3.55585]
[1778292322874,28.72,80412.83,112.1,-0.03412,6e-05,3.55579]
[1778292327910,28.73,80411.49,112.1,-0.03421,6e-05,3.56379]
[1778292332945,28.73,80412.23,112.1,-0.03415,6e-05,3.55759]
[1778292337980,28.73,80401.6,112.1,-0.03477,6e-05,3.61007]
[1778292343015,28.74,80396.49,112.1,-0.03508,6e-05,3.63594]
[1778292352663,28.74,80397.63,112.1,-0.03502,6e-05,3.63151]
[1778292358135,28.74,80395.66,112.1,-0.03517,6e-05,3.64354]
[1778292362163,28.75,80407.28,112.1,-0.03452,6e-05,3.58857]
[1778292367198,28.75,80410.33,112.1,-0.03436,6e-05,3.57557]
[1778292372237,28.76,80413.28,112.1,-0.03422,6e-05,3.56318]
[1778292378283,28.76,80415.72,112.1,-0.0341,6e-05,3.55354]
[1778292383318,28.76,80413.31,112.1,-0.03426,6e-05,3.56661]
[1778292390367,28.77,80412.87,112.1,-0.03431,6e-05,3.57081]
[1778292395402,28.77,80406.16,112.1,-0.03466,6e-05,3.60007]
[1778292403458,28.78,80407.26,112.1,-0.03462,6e-05,3.59676]
[1778292409500,28.78,80401.1,112.1,-0.03499,6e-05,3.62772]
[1778292414535,28.78,80401.39,112.1,-0.03499,6e-05,3.62743]
[1778292419570,28.79,80401.04,112.1,-0.03502,6e-05,3.63024]
[1778292424605,28.79,80410.37,112.1,-0.0345,6e-05,3.58661]
[1778292429640,28.79,80411.8,112.1,-0.03444,6e-05,3.58133]
[1778292434675,28.8,80412.52,112.1,-0.03442,6e-05,3.57941]
[1778292439710,28.8,80412.86,112.1,-0.03442,6e-05,3.57927]
[1778292444745,28.8,80414.95,112.1,-0.03432,6e-05,3.57077]
[1778292449780,28.81,80415.05,112.1,-0.03433,6e-05,3.5717]
[1778292454815,28.81,80415.74,112.1,-0.03426,6e-05,3.56547]
[1778292459850,28.81,80419.13,112.1,-0.03409,6e-05,3.55071]
[1778292465892,28.82,80418.77,112.1,-0.03413,6e-05,3.55402]
[1778292470927,28.82,80423.44,112.1,-0.03389,6e-05,3.53333]
[1778292476969,28.83,80423.32,112.1,-0.03391,6e-05,3.53564]
[1778292482006,28.83,80423.31,112.1,-0.03393,6e-05,3.53708]
[1778292487041,28.83,80423.27,112.1,-0.03395,6e-05,3.53863]
[1778292492076,28.84,80423.88,112.1,-0.03393,6e-05,3.53707]
[1778292497111,28.84,80430.26,112.1,-0.03359,6e-05,3.50844]
[1778292502146,28.84,80435.21,112.1,-0.03334,5e-05,3.4869]
[1778292507181,28.85,80433.06,112.1,-0.03348,5e-05,3.49883]
[1778292512216,28.85,80431.43,112.1,-0.03356,6e-05,3.50442]
[1778292517252,28.86,80433.04,112.1,-0.03349,5e-05,3.4988]
[1778292522286,28.86,80433.24,112.1,-0.0335,6e-05,3.49984]
[1778292527321,28.87,80433.81,112.1,-0.03349,5e-05,3.4992]
[1778292532356,28.87,80433.1,112.1,-0.03356,6e-05,3.50455]
[1778292537391,28.88,80433.08,112.1,-0.03358,6e-05,3.50667]
[1778292542426,28.88,80430.22,112.1,-0.03376,6e-05,3.52212]
[1778292548468,28.89,80430.01,112.1,-0.0338,6e-05,3.52541]
[1778292553503,28.89,80430.83,112.1,-0.03378,6e-05,3.52349]
[1778292558538,28.9,80431.88,112.1,-0.03374,6e-05,3.5205]
[1778292563573,28.9,80431.41,112.1,-0.03379,6e-05,3.52465]
[1778292569615,28.91,80431.38,112.1,-0.03382,6e-05,3.52709]
[1778292574994,28.91,80431.12,112.1,-0.03381,6e-05,3.5256]
[1778292580696,28.92,80433.62,112.1,-0.03371,6e-05,3.51652]
[1778292587129,28.92,80433.21,112.1,-0.03375,6e-05,3.52001]
[1778292592781,28.93,80444.69,112.1,-0.03315,5e-05,3.46951]
[1778292597816,28.94,80444.56,112.1,-0.03319,5e-05,3.47244]
[1778292602851,28.94,80453.43,112.1,-0.03274,5e-05,3.43378]
[1778292609902,28.95,80453.96,112.1,-0.03275,5e-05,3.43491]
[1778292614937,28.96,80457.57,112.1,-0.03259,5e-05,3.42105]
[1778292619973,28.97,80457.97,112.1,-0.0326,5e-05,3.42194]
[1778292627022,28.97,80455.86,112.1,-0.03275,5e-05,3.43534]
[1778292632057,28.98,80456.97,112.1,-0.03269,5e-05,3.42861]
[1778292637092,28.99,80455.57,112.1,-0.03279,5e-05,3.43763]
[1778292642127,28.99,80451.81,112.1,-0.03302,5e-05,3.4574]
[1778292647162,29.0,80441.3,112.1,-0.03362,5e-05,3.50848]
[1778292652199,29.0,80439.48,112.1,-0.03374,6e-05,3.51891]
[1778292657234,29.01,80438.39,112.1,-0.03382,6e-05,3.52586]
[1778292662269,29.01,80441.06,112.1,-0.0337,6e-05,3.51512]
[1778292667305,29.02,80442.97,112.1,-0.03362,5e-05,3.50809]
[1778292672340,29.02,80442.61,112.1,-0.03366,5e-05,3.51169]
[1778292677376,29.03,80438.66,112.1,-0.0339,6e-05,3.53207]
[1778292682411,29.03,80434.94,112.1,-0.03413,6e-05,3.55158]
[1778292687446,29.04,80434.74,112.1,-0.03416,6e-05,3.55406]
[1778292695502,29.04,80435.31,112.1,-0.03411,6e-05,3.54952]
[1778292701546,29.05,80435.71,112.1,-0.03411,6e-05,3.54944]
[1778292706581,29.05,80435.79,112.1,-0.03413,6e-05,3.55056]
[1778292714637,29.06,80435.66,112.1,-0.03416,6e-05,3.55355]
[1778292720679,29.06,80436.04,112.1,-0.03416,6e-05,3.55356]
[1778292725714,29.06,80436.08,112.1,-0.03418,6e-05,3.55489]
[1778292730749,29.07,80437.38,112.1,-0.03412,6e-05,3.55032]
[1778292739812,29.08,80437.28,112.1,-0.03416,6e-05,3.55353]
[1778292745854,29.08,80437.66,112.1,-0.03416,6e-05,3.55361]
[1778292750889,29.08,80435.91,112.1,-0.03428,6e-05,3.56335]
[1778292756931,29.09,80436.06,112.1,-0.03425,6e-05,3.56014]
[1778292761966,29.09,80436.63,112.1,-0.03424,6e-05,3.559]
[1778292767001,29.1,80436.9,112.1,-0.03424,6e-05,3.55927]
[1778292772037,29.1,80436.23,112.1,-0.03429,6e-05,3.56396]
[1778292777072,29.1,80436.45,112.1,-0.0343,6e-05,3.56443]
[1778292782107,29.11,80436.84,112.1,-0.0343,6e-05,3.56411]
[1778292787142,29.11,80436.65,112.1,-0.03432,6e-05,3.56651]
[1778292792177,29.11,80436.83,112.1,-0.03433,6e-05,3.56715]
[1778292798219,29.12,80436.75,112.1,-0.03436,6e-05,3.56931]
[1778292804261,29.12,80436.51,112.1,-0.03439,6e-05,3.5722]
[1778292810303,29.13,80436.37,112.1,-0.03442,6e-05,3.57459]
[1778292817353,29.13,80433.51,112.1,-0.03456,6e-05,3.58574]
[1778292822667,29.13,80432.34,112.1,-0.03464,6e-05,3.5923]
[1778292828430,29.14,80431.71,112.1,-0.0347,6e-05,3.59703]
[1778292833465,29.14,80430.44,112.1,-0.03478,6e-05,3.60431]
[1778292838500,29.14,80426.94,112.1,-0.03499,6e-05,3.62204]
[1778292843535,29.15,80426.31,112.1,-0.03504,6e-05,3.62612]
[1778292848575,29.15,80421.35,112.1,-0.03533,6e-05,3.65077]
[1778292853610,29.15,80411.88,112.1,-0.03589,6e-05,3.69724]
[1778292858646,29.15,80417.16,112.1,-0.03559,6e-05,3.67224]
[1778292864242,29.15,80425.47,112.1,-0.03512,6e-05,3.63311]
[1778292869723,29.16,80424.86,112.1,-0.03517,6e-05,3.63705]
[1778292874762,29.16,80432.02,112.1,-0.03474,6e-05,3.59951]
[1778292879797,29.16,80431.71,112.1,-0.03477,6e-05,3.60194]
[1778292884832,29.16,80433.58,112.1,-0.03467,6e-05,3.59405]
[1778292890874,29.17,80435.63,112.1,-0.03457,6e-05,3.58564]
[1778292895909,29.17,80436.52,112.1,-0.03454,6e-05,3.58254]
[1778292900944,29.17,80436.71,112.1,-0.03454,6e-05,3.58273]
[1778292905979,29.18,80436.2,112.1,-0.03458,6e-05,3.58619]
[1778292911014,29.18,80438.69,112.1,-0.03445,6e-05,3.5755]
[1778292916049,29.18,80435.99,112.1,-0.03461,6e-05,3.58926]
[1778292921084,29.18,80440.8,112.1,-0.03436,6e-05,3.56763]
[1778292926119,29.19,80441.7,112.1,-0.03432,6e-05,3.5646]
[1778292931154,29.19,80441.92,112.1,-0.03429,6e-05,3.5605]
[1778292936189,29.19,80443.28,112.1,-0.03422,6e-05,3.55535]
[1778292941224,29.2,80443.17,112.1,-0.03425,6e-05,3.55709]
[1778292946259,29.2,80444.23,112.1,-0.0342,6e-05,3.55333]
[1778292951294,29.2,80447.56,112.1,-0.03403,6e-05,3.53902]
[1778292956329,29.2,80448.0,112.1,-0.03402,6e-05,3.53828]
[1778292961364,29.21,80450.24,112.1,-0.03391,6e-05,3.52915]
[1778292966399,29.21,80452.88,112.1,-0.03379,5e-05,3.5182]
[1778292971434,29.22,80452.95,112.1,-0.0338,5e-05,3.51923]
[1778292976469,29.22,80446.2,112.1,-0.03418,6e-05,3.55206]
[1778292981506,29.22,80436.82,112.1,-0.03472,6e-05,3.59709]
[1778292986539,29.22,80431.89,112.1,-0.035,6e-05,3.62108]
[1778292991576,29.22,80427.08,112.1,-0.03524,6e-05,3.64005]
[1778292996609,29.22,80417.83,112.1,-0.03577,6e-05,3.68442]
[1778293002654,29.22,80419.64,112.1,-0.03567,6e-05,3.67577]
[1778293011717,29.22,80420.23,112.1,-0.03564,6e-05,3.6732]
[1778293016752,29.22,80418.91,112.1,-0.03571,6e-05,3.67974]
[1778293022794,29.23,80418.32,112.1,-0.03575,6e-05,3.68286]
[1778293027829,29.23,80419.62,112.1,-0.03568,6e-05,3.67689]
[1778293033877,29.23,80418.51,112.1,-0.03575,6e-05,3.68256]
[1778293038912,29.23,80416.48,112.1,-0.03587,6e-05,3.69257]
[1778293044224,29.23,80412.57,112.1,-0.0361,6e-05,3.71157]
[1778293049989,29.23,80412.05,112.1,-0.03613,6e-05,3.71424]
[1778293055025,29.23,80413.01,112.1,-0.03603,6e-05,3.70535]
[1778293060061,29.23,80418.35,112.1,-0.03573,6e-05,3.67997]
[1778293065096,29.24,80419.01,112.1,-0.03573,6e-05,3.68036]
[1778293070152,29.25,80419.6,112.1,-0.03574,6e-05,3.68048]
[1778293075167,29.25,80415.69,112.1,-0.03596,6e-05,3.69952]
[1778293080202,29.25,80410.57,112.1,-0.03626,6e-05,3.72438]
[1778293085237,29.25,80411.99,112.1,-0.03618,6e-05,3.71765]
[1778293090272,29.25,80414.58,112.1,-0.03603,6e-05,3.7054]
[1778293095308,29.25,80416.73,112.1,-0.03591,6e-05,3.69526]
[1778293100343,29.25,80415.79,112.1,-0.03597,6e-05,3.70002]
[1778293105378,29.25,80415.0,112.1,-0.03602,6e-05,3.70404]
[1778293111420,29.25,80420.57,112.1,-0.03566,6e-05,3.6733]
[1778293116455,29.25,80423.39,112.1,-0.03551,6e-05,3.66027]
[1778293122796,29.25,80425.07,112.1,-0.03542,6e-05,3.65268]
[1778293128539,29.25,80427.64,112.1,-0.03528,6e-05,3.64134]
[1778293134581,29.26,80427.38,112.1,-0.0353,6e-05,3.64327]
[1778293139672,29.26,80429.3,112.1,-0.0352,6e-05,3.63456]
[1778293145658,29.26,80421.69,112.1,-0.03564,6e-05,3.67158]
[1778293150695,29.26,80422.61,112.1,-0.03559,6e-05,3.66746]
[1778293158751,29.26,80422.71,112.1,-0.03559,6e-05,3.66758]
[1778293163786,29.26,80422.6,112.1,-0.0356,6e-05,3.66856]
[1778293168821,29.26,80420.57,112.1,-0.03573,6e-05,3.67878]
[1778293173857,29.26,80420.85,112.1,-0.03568,6e-05,3.67357]
[1778293178892,29.27,80420.9,112.1,-0.03568,6e-05,3.6739]
[1778293183927,29.27,80420.91,112.1,-0.03569,6e-05,3.67445]
[1778293188962,29.27,80420.88,112.1,-0.0357,6e-05,3.67534]
[1778293193997,29.27,80413.29,112.1,-0.03614,6e-05,3.71241]
[1778293199032,29.27,80412.51,112.1,-0.03619,6e-05,3.71646]
[1778293204067,29.27,80412.71,112.1,-0.03618,6e-05,3.71573]
[1778293209112,29.27,80412.41,112.1,-0.0362,6e-05,3.71734]
[1778293215144,29.27,80413.41,112.1,-0.03615,6e-05,3.71275]
[1778293220179,29.27,80413.18,112.1,-0.03616,6e-05,3.71403]
[1778293225214,29.27,80413.22,112.1,-0.03616,6e-05,3.71398]
[1778293230249,29.27,80412.43,112.1,-0.03621,6e-05,3.71791]
[1778293235284,29.28,80412.24,112.1,-0.03618,6e-05,3.71484]
[1778293240319,29.28,80411.84,112.1,-0.03621,6e-05,3.71686]
[1778293245354,29.28,80412.32,112.1,-0.03618,6e-05,3.71463]
[1778293250389,29.28,80409.79,112.1,-0.03633,6e-05,3.72694]
[1778293255424,29.28,80409.67,112.1,-0.03634,6e-05,3.72753]
[1778293260459,29.28,80405.4,112.1,-0.03659,6e-05,3.74818]
[1778293265494,29.28,80405.01,112.1,-0.03661,6e-05,3.74991]
[1778293271536,29.27,80404.05,112.1,-0.03666,6e-05,3.75438]
[1778293276822,29.27,80402.59,112.1,-0.03674,6e-05,3.76135]
[1778293282613,29.27,80411.92,112.1,-0.03619,6e-05,3.71571]
[1778293286641,29.27,80425.68,112.1,-0.0354,6e-05,3.64975]
[1778293291676,29.28,80428.48,112.1,-0.03521,6e-05,3.63265]
[1778293296711,29.28,80428.79,112.1,-0.0352,6e-05,3.63173]
[1778293301746,29.28,80428.89,112.1,-0.0352,6e-05,3.63183]
[1778293306781,29.28,80427.82,112.1,-0.03527,6e-05,3.6376]
[1778293312823,29.28,80428.44,112.1,-0.03525,6e-05,3.63539]
[1778293317861,29.28,80427.76,112.1,-0.03529,6e-05,3.63931]
[1778293322895,29.28,80428.42,112.1,-0.03526,6e-05,3.63689]
[1778293323902,29.29,80413.45,112.1,-0.03612,6e-05,3.70873]
[1778293329945,29.29,80414.68,112.1,-0.03605,6e-05,3.70301]
[1778293334980,29.29,80413.47,112.1,-0.03613,6e-05,3.70899]
[1778293340017,29.29,80413.62,112.1,-0.03612,6e-05,3.70836]
[1778293347066,29.29,80413.78,112.1,-0.03611,6e-05,3.70772]
[1778293352101,29.29,80413.43,112.1,-0.03609,6e-05,3.70509]
[1778293357136,29.29,80413.41,112.1,-0.03609,6e-05,3.70529]
[1778293362171,29.29,80413.77,112.1,-0.03607,6e-05,3.70363]
[1778293367206,29.29,80413.87,112.1,-0.03607,6e-05,3.70321]
[1778293372241,29.29,80414.05,112.1,-0.03606,6e-05,3.7024]
[1778293377276,29.29,80421.79,112.1,-0.03562,6e-05,3.66542]
[1778293382311,29.29,80425.63,112.1,-0.0354,6e-05,3.64747]
[1778293387346,29.29,80423.86,112.1,-0.03551,6e-05,3.65639]
[1778293395402,29.29,80418.34,112.1,-0.03583,6e-05,3.68324]
[1778293400437,29.29,80418.0,112.1,-0.03585,6e-05,3.68513]
[1778293405548,29.29,80415.83,112.1,-0.03598,6e-05,3.69576]
[1778293410580,29.29,80415.49,112.1,-0.036,6e-05,3.6976]
[1778293416566,29.29,80411.23,112.1,-0.03621,6e-05,3.71389]
[1778293422591,29.29,80410.46,112.1,-0.03626,6e-05,3.71765]
[1778293427626,29.29,80410.53,112.1,-0.03625,6e-05,3.71735]
[1778293432661,29.29,80409.97,112.1,-0.03629,6e-05,3.72009]
[1778293437696,29.29,80402.91,112.1,-0.0367,6e-05,3.75418]
[1778293443739,29.29,80403.17,112.1,-0.03668,6e-05,3.75257]
[1778293448774,29.29,80403.18,112.1,-0.03667,6e-05,3.75217]
[1778293453809,29.29,80399.93,112.1,-0.03686,6e-05,3.76761]
[1778293458844,29.29,80394.14,112.1,-0.03719,6e-05,3.79523]
[1778293465893,29.29,80390.92,112.1,-0.03737,6e-05,3.80983]
[1778293470932,29.28,80389.56,112.1,-0.03744,6e-05,3.8156]
[1778293475967,29.28,80389.47,112.1,-0.03739,6e-05,3.81068]
[1778293481291,29.28,80391.69,112.1,-0.03725,6e-05,3.79913]
[1778293491072,29.28,80400.47,112.1,-0.03672,6e-05,3.75518]
[1778293496108,29.28,80400.68,112.1,-0.03671,6e-05,3.75379]
[1778293502149,29.28,80400.96,112.1,-0.03668,6e-05,3.75201]
[1778293508191,29.27,80398.7,112.1,-0.03681,6e-05,3.7626]
[1778293512220,29.27,80387.11,112.1,-0.03749,6e-05,3.81898]
[1778293520276,29.27,80384.9,112.1,-0.03761,6e-05,3.8283]
[1778293525311,29.27,80394.72,112.1,-0.03701,6e-05,3.77878]
[1778293530346,29.26,80395.47,112.1,-0.03695,6e-05,3.77435]
[1778293535382,29.26,80391.96,112.1,-0.03711,6e-05,3.78633]
[1778293540418,29.26,80394.77,112.1,-0.03694,6e-05,3.77186]
[1778293545453,29.26,80396.09,112.1,-0.03685,6e-05,3.76487]
[1778293550488,29.26,80396.03,112.1,-0.03685,6e-05,3.76464]
[1778293555523,29.26,80394.85,112.1,-0.03691,6e-05,3.76989]
[1778293561565,29.26,80394.85,112.1,-0.03691,6e-05,3.76924]
[1778293566600,29.25,80394.59,112.1,-0.03692,6e-05,3.77]
[1778293571635,29.25,80394.72,112.1,-0.0369,6e-05,3.76885]
[1778293577677,29.25,80394.75,112.1,-0.03689,6e-05,3.7681]
[1778293582712,29.25,80394.29,112.1,-0.03691,6e-05,3.76986]
[1778293587747,29.25,80396.37,112.1,-0.03679,6e-05,3.75926]
[1778293592782,29.25,80396.69,112.1,-0.03672,6e-05,3.75291]
[1778293597817,29.25,80396.86,112.1,-0.03671,6e-05,3.75175]
[1778293604866,29.25,80396.84,112.1,-0.0367,6e-05,3.75142]
[1778293609901,29.25,80396.36,112.1,-0.03673,6e-05,3.75346]
[1778293614936,29.24,80399.38,112.1,-0.03655,6e-05,3.73847]
[1778293619971,29.24,80401.13,112.1,-0.03644,6e-05,3.72985]
[1778293625006,29.24,80406.62,112.1,-0.03612,6e-05,3.70332]
[1778293630041,29.24,80406.61,112.1,-0.03613,6e-05,3.70339]
[1778293642125,29.24,80408.52,112.1,-0.03601,6e-05,3.69415]
[1778293647160,29.24,80408.87,112.1,-0.03599,6e-05,3.69235]
[1778293652195,29.24,80408.89,112.1,-0.03595,6e-05,3.6877]
[1778293657232,29.24,80408.78,112.1,-0.03595,6e-05,3.68805]
[1778293662267,29.24,80409.43,112.1,-0.03591,6e-05,3.68471]
[1778293666295,29.24,80422.59,112.1,-0.03516,6e-05,3.62161]
[1778293671330,29.24,80426.05,112.1,-0.03497,6e-05,3.60551]
[1778293676376,29.24,80427.01,112.1,-0.03492,6e-05,3.6015]
[1778293681401,29.25,80417.73,112.1,-0.03545,6e-05,3.64615]
[1778293686436,29.25,80416.7,112.1,-0.03552,6e-05,3.65154]
[1778293691472,29.25,80420.73,112.1,-0.03529,6e-05,3.63303]
[1778293696507,29.25,80420.88,112.1,-0.03529,6e-05,3.63308]
[1778293701542,29.25,80420.47,112.1,-0.03533,6e-05,3.63578]
[1778293706577,29.25,80420.35,112.1,-0.03534,6e-05,3.6371]
[1778293711612,29.26,80416.92,112.1,-0.03551,6e-05,3.64986]
[1778293716648,29.26,80414.88,112.1,-0.03563,6e-05,3.66022]
[1778293721683,29.26,80411.56,112.1,-0.03583,6e-05,3.67657]
[1778293726718,29.26,80411.92,112.1,-0.03581,6e-05,3.67528]
[1778293731753,29.26,80411.48,112.1,-0.03584,6e-05,3.67786]
[1778293736788,29.26,80412.98,112.1,-0.03576,6e-05,3.67112]
[1778293741823,29.26,80413.11,112.1,-0.03576,6e-05,3.67097]
[1778293746858,29.26,80413.16,112.1,-0.03576,6e-05,3.67119]
[1778293751893,29.27,80413.03,112.1,-0.03578,6e-05,3.67228]
[1778293756928,29.27,80413.6,112.1,-0.03575,6e-05,3.67]
[1778293761963,29.27,80413.51,112.1,-0.03576,6e-05,3.6709]
[1778293765338,29.27,80413.51,112.1,-0.03576,6e-05,3.67108]
[1778293766172,29.27,80413.65,112.1,-0.03576,6e-05,3.6705]
[1778293778075,29.27,80413.86,112.1,-0.03572,6e-05,3.66627]
[1778293783110,29.27,80419.96,112.1,-0.03537,6e-05,3.63759]
[1778293788145,29.27,80420.64,112.1,-0.03534,6e-05,3.63505]
[1778293793180,29.28,80420.45,112.1,-0.03536,6e-05,3.63669]
[1778293799222,29.28,80421.82,112.1,-0.0353,6e-05,3.6311]
[1778293806273,29.28,80422.68,112.1,-0.03526,6e-05,3.62818]
[1778293811308,29.28,80423.86,112.1,-0.0352,6e-05,3.62345]
[1778293816347,29.29,80423.11,112.1,-0.03526,6e-05,3.62788]
[1778293822389,29.29,80423.13,112.1,-0.03527,6e-05,3.62879]
[1778293827425,29.29,80423.26,112.1,-0.03527,6e-05,3.62899]
[1778293832390,29.29,80423.36,112.1,-0.03523,6e-05,3.6248]
[1778293833641,29.29,80423.4,112.1,-0.03523,6e-05,3.62477]
[1778293841524,29.3,80423.67,112.1,-0.03523,6e-05,3.62498]
[1778293846559,29.3,80423.1,112.1,-0.03528,6e-05,3.62851]
[1778293851594,29.3,80423.75,112.1,-0.03525,6e-05,3.62623]
[1778293856629,29.3,80423.68,112.1,-0.03526,6e-05,3.62738]
[1778293862671,29.31,80423.77,112.1,-0.03527,6e-05,3.6281]
[1778293867706,29.31,80423.86,112.1,-0.03528,6e-05,3.62848]
[1778293872741,29.31,80433.81,112.1,-0.03472,6e-05,3.58232]
[1778293874757,29.31,80453.74,112.1,-0.03363,5e-05,3.48977]
[1778293879792,29.32,80462.39,112.1,-0.03318,5e-05,3.45213]
[1778293884827,29.32,80459.31,112.1,-0.03337,5e-05,3.46846]
[1778293889862,29.33,80460.94,112.1,-0.03331,5e-05,3.46306]
[1778293894897,29.33,80463.4,112.1,-0.03316,5e-05,3.44971]
[1778293899932,29.34,80470.59,112.1,-0.03281,5e-05,3.41927]
[1778293904967,29.35,80465.48,112.1,-0.03311,5e-05,3.44503]
[1778293910006,29.35,80465.55,112.1,-0.03313,5e-05,3.44705]
[1778293915038,29.36,80464.65,112.1,-0.03321,5e-05,3.45354]
[1778293922087,29.37,80464.85,112.1,-0.03324,5e-05,3.45597]
[1778293927122,29.37,80462.72,112.1,-0.03338,5e-05,3.46807]
[1778293930143,29.37,80450.1,112.1,-0.03408,6e-05,3.5277]
[1778293935178,29.38,80444.11,112.1,-0.03444,6e-05,3.55726]
[1778293940213,29.38,80442.1,112.1,-0.03456,6e-05,3.56804]
[1778293945249,29.39,80442.03,112.1,-0.03458,6e-05,3.56965]
[1778293950285,29.39,80444.46,112.1,-0.03446,6e-05,3.55952]
[1778293955319,29.39,80448.71,112.1,-0.0342,6e-05,3.53674]
[1778293962369,29.4,80448.7,112.1,-0.03423,6e-05,3.53878]
[1778293968611,29.4,80448.67,112.1,-0.03424,6e-05,3.53947]
[1778293976467,29.41,80447.88,112.1,-0.03432,6e-05,3.54634]
[1778293981502,29.41,80448.21,112.1,-0.03431,6e-05,3.54607]
[1778293987544,29.41,80446.98,112.1,-0.0344,6e-05,3.55327]
[1778293992579,29.42,80447.58,112.1,-0.03438,6e-05,3.55166]
[1778293997614,29.42,80448.09,112.1,-0.03436,6e-05,3.55047]
[1778294005671,29.42,80448.78,112.1,-0.03435,6e-05,3.54911]
[1778294010706,29.43,80448.3,112.1,-0.03439,6e-05,3.55248]
[1778294015741,29.43,80448.16,112.1,-0.03437,6e-05,3.54993]
[1778294020776,29.43,80446.72,112.1,-0.03446,6e-05,3.55768]
[1778294022790,29.43,80434.3,112.1,-0.03516,6e-05,3.61641]
[1778294027825,29.43,80426.88,112.1,-0.03559,6e-05,3.65195]
[1778294032860,29.43,80426.4,112.1,-0.03562,6e-05,3.65436]
[1778294041923,29.43,80424.89,112.1,-0.03571,6e-05,3.66164]
[1778294046958,29.44,80430.29,112.1,-0.0354,6e-05,3.63612]
[1778294054007,29.44,80436.67,112.1,-0.03505,6e-05,3.60654]
[1778294059046,29.44,80435.49,112.1,-0.03512,6e-05,3.6126]
[1778294064080,29.44,80433.02,112.1,-0.03526,6e-05,3.62466]
[1778294070122,29.44,80432.58,112.1,-0.03529,6e-05,3.62715]
[1778294075157,29.44,80432.83,112.1,-0.03524,6e-05,3.62195]
[1778294080192,29.44,80431.95,112.1,-0.0353,6e-05,3.62646]
[1778294085227,29.44,80431.5,112.1,-0.03533,6e-05,3.62891]
[1778294095297,29.44,80430.76,112.1,-0.03537,6e-05,3.63301]
[1778294100332,29.44,80428.59,112.1,-0.0355,6e-05,3.64353]
[1778294105368,29.45,80428.48,112.1,-0.03551,6e-05,3.64422]
[1778294116444,29.45,80428.35,112.1,-0.03552,6e-05,3.64525]
[1778294121479,29.45,80428.02,112.1,-0.03554,6e-05,3.64703]
[1778294126514,29.45,80423.53,112.1,-0.0358,6e-05,3.66855]
[1778294132556,29.45,80422.31,112.1,-0.03583,6e-05,3.67004]
[1778294137591,29.45,80423.32,112.1,-0.03577,6e-05,3.66531]
[1778294142626,29.45,80423.51,112.1,-0.03576,6e-05,3.66451]
[1778294147661,29.45,80423.35,112.1,-0.03578,6e-05,3.66539]
[1778294152696,29.45,80423.67,112.1,-0.03576,6e-05,3.66399]
[1778294157731,29.45,80423.87,112.1,-0.03575,6e-05,3.66318]
[1778294162766,29.45,80426.53,112.1,-0.0356,6e-05,3.65075]
[1778294167801,29.45,80426.22,112.1,-0.03562,6e-05,3.65249]
[1778294172836,29.45,80420.83,112.1,-0.03593,6e-05,3.6784]
[1778294177873,29.45,80416.22,112.1,-0.0362,6e-05,3.70053]
[1778294182908,29.45,80411.95,112.1,-0.03645,6e-05,3.72095]
[1778294187943,29.45,80407.98,112.1,-0.03667,6e-05,3.73988]
[1778294192978,29.45,80408.16,112.1,-0.03662,6e-05,3.73424]
[1778294194992,29.45,80394.98,112.1,-0.03739,6e-05,3.79813]
[1778294200027,29.45,80394.51,112.1,-0.03741,6e-05,3.79961]
[1778294205049,29.44,80395.66,112.1,-0.03734,6e-05,3.79333]
[1778294211104,29.44,80395.57,112.1,-0.03733,6e-05,3.7926]
[1778294217146,29.44,80393.13,112.1,-0.03746,6e-05,3.80339]
[1778294222182,29.44,80393.93,112.1,-0.0374,6e-05,3.7985]
[1778294227217,29.43,80399.85,112.1,-0.03704,6e-05,3.76876]
[1778294232252,29.43,80401.1,112.1,-0.03696,6e-05,3.76202]
[1778294237288,29.43,80408.87,112.1,-0.0365,6e-05,3.72395]
[1778294243330,29.43,80408.71,112.1,-0.0365,6e-05,3.72438]
[1778294248365,29.43,80408.8,112.1,-0.03649,6e-05,3.72365]
[1778294254407,29.43,80410.53,112.1,-0.03635,6e-05,3.71059]
[1778294259442,29.43,80407.68,112.1,-0.03651,6e-05,3.72408]
[1778294264477,29.43,80405.29,112.1,-0.03665,6e-05,3.73521]
[1778294270519,29.43,80403.46,112.1,-0.03675,6e-05,3.74351]
[1778294275554,29.43,80404.23,112.1,-0.03669,6e-05,3.73929]
[1778294280589,29.42,80404.27,112.1,-0.03669,6e-05,3.73866]
[1778294289652,29.42,80404.27,112.1,-0.03668,6e-05,3.73792]
[1778294294687,29.42,80405.21,112.1,-0.03662,6e-05,3.73299]
[1778294299722,29.42,80405.0,112.1,-0.03663,6e-05,3.73365]
[1778294304757,29.42,80405.5,112.1,-0.03659,6e-05,3.73089]
[1778294310799,29.42,80405.84,112.1,-0.03657,6e-05,3.72883]
[1778294318855,29.42,80405.89,112.1,-0.03652,6e-05,3.72364]
[1778294323955,29.42,80405.87,112.1,-0.03652,6e-05,3.72354]
[1778294330939,29.42,80406.11,112.1,-0.0365,6e-05,3.72181]
[1778294335977,29.41,80406.04,112.1,-0.0365,6e-05,3.72184]
[1778294341013,29.41,80405.05,112.1,-0.03655,6e-05,3.7263]
[1778294346048,29.41,80405.22,112.1,-0.03654,6e-05,3.72511]
[1778294351083,29.41,80404.99,112.1,-0.03655,6e-05,3.72584]
[1778294357125,29.41,80404.79,112.1,-0.03655,6e-05,3.72631]
[1778294362160,29.41,80404.25,112.1,-0.03658,6e-05,3.72854]
[1778294367195,29.41,80404.95,112.1,-0.03653,6e-05,3.7247]
[1778294373237,29.41,80404.54,112.1,-0.03651,6e-05,3.72185]
[1778294383533,29.41,80404.64,112.1,-0.0365,6e-05,3.7213]
[1778294391363,29.4,80403.89,112.1,-0.03653,6e-05,3.72365]
[1778294396398,29.4,80404.77,112.1,-0.03648,6e-05,3.71897]
[1778294401433,29.4,80404.32,112.1,-0.0365,6e-05,3.72071]
[1778294408483,29.4,80404.14,112.1,-0.0365,6e-05,3.72083]
[1778294413518,29.4,80404.15,112.1,-0.03649,6e-05,3.72014]
[1778294419560,29.4,80404.34,112.1,-0.03647,6e-05,3.7184]
[1778294424915,29.39,80395.06,112.1,-0.03701,6e-05,3.76267]
[1778294432651,29.39,80397.27,112.1,-0.03681,6e-05,3.74548]
[1778294437686,29.39,80396.4,112.1,-0.03685,6e-05,3.74873]
[1778294443729,29.38,80393.83,112.1,-0.03699,6e-05,3.75999]
[1778294449772,29.38,80393.89,112.1,-0.03697,6e-05,3.75844]
[1778294455814,29.38,80391.68,112.1,-0.03708,6e-05,3.76792]
[1778294464877,29.37,80386.22,112.1,-0.03739,6e-05,3.79266]
[1778294469912,29.37,80384.16,112.1,-0.03749,6e-05,3.80144]
[1778294476961,29.37,80384.57,112.1,-0.03745,6e-05,3.79767]
[1778294481996,29.36,80393.42,112.1,-0.03691,6e-05,3.75335]
[1778294487031,29.36,80392.66,112.1,-0.03694,6e-05,3.75623]
[1778294492066,29.36,80395.44,112.1,-0.03673,6e-05,3.73742]
[1778294497101,29.36,80397.16,112.1,-0.03662,6e-05,3.72836]
[1778294502137,29.36,80400.54,112.1,-0.03641,6e-05,3.71136]
[1778294507172,29.35,80403.33,112.1,-0.03624,6e-05,3.69739]
[1778294514221,29.35,80404.1,112.1,-0.03619,6e-05,3.69313]
[1778294519256,29.35,80406.69,112.1,-0.03604,6e-05,3.68038]
[1778294524293,29.35,80407.09,112.1,-0.03601,6e-05,3.67829]
[1778294529330,29.35,80407.05,112.1,-0.03601,6e-05,3.67834]
[1778294534365,29.35,80403.56,112.1,-0.03621,6e-05,3.69501]
[1778294538393,29.35,80391.61,112.1,-0.03691,6e-05,3.75266]
[1778294543428,29.35,80391.94,112.1,-0.03688,6e-05,3.75021]
[1778294549186,29.35,80390.43,112.1,-0.03697,6e-05,3.75696]
[1778294555512,29.34,80389.74,112.1,-0.03695,6e-05,3.75459]
[1778294561554,29.34,80391.17,112.1,-0.03685,6e-05,3.74667]
[1778294567599,29.34,80395.76,112.1,-0.03657,6e-05,3.72352]
[1778294571627,29.34,80408.11,112.1,-0.03585,6e-05,3.66368]
[1778294576662,29.34,80408.95,112.1,-0.0358,6e-05,3.65961]
[1778294581700,29.34,80404.56,112.1,-0.03605,6e-05,3.68057]
[1778294586735,29.34,80404.46,112.1,-0.03606,6e-05,3.68087]
[1778294591770,29.34,80406.45,112.1,-0.03594,6e-05,3.67117]
[1778294596805,29.34,80401.82,112.1,-0.03621,6e-05,3.69321]
[1778294604854,29.34,80399.74,112.1,-0.03633,6e-05,3.70301]
[1778294609896,29.33,80397.26,112.1,-0.03646,6e-05,3.71436]
[1778294614931,29.33,80397.51,112.1,-0.0364,6e-05,3.70835]
[1778294619966,29.33,80396.67,112.1,-0.03645,6e-05,3.7121]
[1778294625023,29.33,80397.02,112.1,-0.03643,6e-05,3.71014]
[1778294630037,29.33,80395.11,112.1,-0.03653,6e-05,3.7191]
[1778294635072,29.33,80395.15,112.1,-0.03653,6e-05,3.7186]
[1778294641114,29.33,80393.65,112.1,-0.03661,6e-05,3.72552]
[1778294649117,29.33,80387.85,112.1,-0.03695,6e-05,3.75335]
[1778294654206,29.33,80380.94,112.1,-0.03735,6e-05,3.78593]
[1778294659241,29.32,80381.24,112.1,-0.03732,6e-05,3.78361]
[1778294667297,29.32,80381.48,112.1,-0.03729,6e-05,3.78113]
[1778294672332,29.32,80385.25,112.1,-0.03701,6e-05,3.75749]
[1778294677367,29.32,80388.18,112.1,-0.03683,6e-05,3.74266]
[1778294683409,29.32,80389.74,112.1,-0.03673,6e-05,3.73445]
[1778294688444,29.31,80393.42,112.1,-0.03651,6e-05,3.71615]
[1778294693479,29.31,80392.28,112.1,-0.03657,6e-05,3.72131]
[1778294698514,29.31,80392.85,112.1,-0.03654,6e-05,3.7182]
[1778294703549,29.31,80399.36,112.1,-0.03615,6e-05,3.68641]
[1778294710599,29.31,80400.31,112.1,-0.03609,6e-05,3.68161]
[1778294715634,29.31,80402.25,112.1,-0.03598,6e-05,3.67215]
[1778294720669,29.31,80402.09,112.1,-0.03599,6e-05,3.67288]
[1778294728727,29.31,80402.14,112.1,-0.03598,6e-05,3.67251]
[1778294734770,29.31,80400.94,112.1,-0.03601,6e-05,3.67375]
[1778294741280,29.31,80400.87,112.1,-0.03602,6e-05,3.67402]
[1778294748868,29.31,80398.9,112.1,-0.03613,6e-05,3.68318]
[1778294754163,29.31,80399.17,112.1,-0.03611,6e-05,3.68178]
[1778294759945,29.31,80399.21,112.1,-0.0361,6e-05,3.6813]
[1778294764980,29.31,80398.31,112.1,-0.03615,6e-05,3.68548]
[1778294770015,29.31,80397.31,112.1,-0.03621,6e-05,3.69008]
[1778294775085,29.31,80392.83,112.1,-0.03647,6e-05,3.71159]
[1778294781092,29.31,80390.99,112.1,-0.03657,6e-05,3.72001]
[1778294786127,29.3,80387.35,112.1,-0.03678,6e-05,3.73719]
[1778294791162,29.3,80384.74,112.1,-0.03689,6e-05,3.74484]
[1778294796197,29.3,80378.53,112.1,-0.03725,6e-05,3.77439]
[1778294803246,29.3,80376.76,112.1,-0.03734,6e-05,3.78188]
[1778294810295,29.3,80376.02,112.1,-0.03737,6e-05,3.78426]
[1778294815330,29.29,80375.29,112.1,-0.0374,6e-05,3.78699]
[1778294820365,29.29,80375.35,112.1,-0.03739,6e-05,3.78586]
[1778294825400,29.29,80375.08,112.1,-0.03739,6e-05,3.78639]
[1778294830435,29.29,80375.05,112.1,-0.03739,6e-05,3.78577]
[1778294835470,29.29,80375.6,112.1,-0.03734,6e-05,3.78233]
[1778294845543,29.28,80375.6,112.1,-0.03733,6e-05,3.78096]
[1778294851585,29.28,80374.83,112.1,-0.03732,6e-05,3.77948]
[1778294856658,29.28,80376.55,112.1,-0.03721,6e-05,3.77054]
[1778294862662,29.28,80376.28,112.1,-0.03722,6e-05,3.77109]
[1778294870720,29.27,80374.06,112.1,-0.03734,6e-05,3.78103]
[1778294876762,29.27,80373.76,112.1,-0.03735,6e-05,3.7816]
[1778294882804,29.27,80373.56,112.1,-0.03735,6e-05,3.7818]
[1778294887839,29.27,80373.13,112.1,-0.03737,6e-05,3.78325]
[1778294892874,29.27,80373.16,112.1,-0.03736,6e-05,3.78244]
[1778294898916,29.27,80371.84,112.1,-0.03743,6e-05,3.78814]
[1778294907979,29.26,80371.77,112.1,-0.03742,6e-05,3.78729]
[1778294913014,29.26,80371.81,112.1,-0.03737,6e-05,3.78196]
[1778294923085,29.26,80370.07,112.1,-0.03746,6e-05,3.78931]
[1778294928120,29.26,80368.78,112.1,-0.03753,6e-05,3.79503]
[1778294934162,29.25,80368.36,112.1,-0.03754,6e-05,3.79632]
[1778294939361,29.25,80368.72,112.1,-0.03752,6e-05,3.79417]
[1778294944432,29.25,80375.58,112.1,-0.0371,6e-05,3.76]
[1778294950275,29.25,80374.64,112.1,-0.03715,6e-05,3.7641]
[1778294955310,29.25,80376.49,112.1,-0.03704,6e-05,3.75464]
[1778294960345,29.25,80376.81,112.1,-0.03701,6e-05,3.75272]
[1778294965380,29.25,80374.72,112.1,-0.03713,6e-05,3.76256]
[1778294970415,29.25,80374.45,112.1,-0.03714,6e-05,3.76344]
[1778294975452,29.25,80374.12,112.1,-0.03712,6e-05,3.76017]
[1778294980486,29.25,80373.05,112.1,-0.03718,6e-05,3.76498]
[1778294985521,29.24,80378.49,112.1,-0.03685,6e-05,3.73788]
[1778294986528,29.24,80388.9,112.1,-0.03623,6e-05,3.68725]
[1778294991563,29.24,80392.57,112.1,-0.03602,6e-05,3.66974]
[1778294996598,29.25,80400.57,112.1,-0.03556,6e-05,3.63171]
[1778295001634,29.25,80402.03,112.1,-0.03548,6e-05,3.62526]
[1778295006669,29.25,80401.56,112.1,-0.03551,6e-05,3.62798]
[1778295011704,29.25,80402.41,112.1,-0.03547,6e-05,3.62437]
[1778295017746,29.25,80402.44,112.1,-0.03548,6e-05,3.62478]
[1778295022781,29.25,80403.08,112.1,-0.03544,6e-05,3.62216]
[1778295027821,29.25,80402.9,112.1,-0.03546,6e-05,3.62348]
[1778295032856,29.25,80402.33,112.1,-0.03546,6e-05,3.62229]
[1778295038898,29.26,80402.4,112.1,-0.03546,6e-05,3.62253]
[1778295043934,29.26,80396.34,112.1,-0.03582,6e-05,3.65206]
[1778295048970,29.26,80387.49,112.1,-0.03634,6e-05,3.69488]
[1778295054205,29.26,80387.26,112.1,-0.03635,6e-05,3.69593]
[1778295062060,29.26,80387.85,112.1,-0.03631,6e-05,3.69298]
[1778295067095,29.26,80387.67,112.1,-0.03632,6e-05,3.69385]
[1778295072131,29.26,80388.27,112.1,-0.03629,6e-05,3.69097]
[1778295075152,29.26,80399.83,112.1,-0.03562,6e-05,3.63539]
[1778295080850,29.26,80403.52,112.1,-0.03541,6e-05,3.61819]
[1778295086229,29.26,80404.58,112.1,-0.03536,6e-05,3.61405]
[1778295091264,29.26,80404.97,112.1,-0.0353,6e-05,3.60842]
[1778295096299,29.26,80404.71,112.1,-0.03533,6e-05,3.61022]
[1778295102341,29.26,80406.31,112.1,-0.03524,6e-05,3.60325]
[1778295111404,29.27,80404.05,112.1,-0.03538,6e-05,3.6148]
[1778295116440,29.27,80412.02,112.1,-0.03493,6e-05,3.57743]
[1778295124495,29.27,80414.85,112.1,-0.03479,6e-05,3.56532]
[1778295131544,29.27,80414.37,112.1,-0.03483,6e-05,3.56891]
[1778295135572,29.28,80428.21,112.1,-0.03406,6e-05,3.50478]
[1778295140607,29.28,80433.43,112.1,-0.03379,6e-05,3.48213]
[1778295146649,29.29,80433.38,112.1,-0.03382,6e-05,3.48446]
[1778295152691,29.29,80432.96,112.1,-0.03383,6e-05,3.48422]
[1778295157726,29.3,80431.53,112.1,-0.03393,6e-05,3.49266]
[1778295162761,29.3,80427.8,112.1,-0.03415,6e-05,3.51168]
[1778295168803,29.3,80427.86,112.1,-0.03417,6e-05,3.51336]
[1778295178873,29.31,80427.83,112.1,-0.03422,6e-05,3.51685]
[1778295183908,29.32,80428.12,112.1,-0.03422,6e-05,3.51723]
[1778295191964,29.32,80428.47,112.1,-0.03423,6e-05,3.51839]
[1778295198011,29.33,80428.22,112.1,-0.03427,6e-05,3.52165]
[1778295210097,29.34,80428.12,112.1,-0.03433,6e-05,3.5263]
[1778295220167,29.35,80428.33,112.1,-0.03432,6e-05,3.52488]
[1778295225192,29.35,80428.4,112.1,-0.03434,6e-05,3.52596]
[1778295230237,29.36,80428.32,112.1,-0.03436,6e-05,3.52842]
[1778295235272,29.36,80430.34,112.1,-0.03427,6e-05,3.52072]
[1778295240307,29.37,80430.83,112.1,-0.03427,6e-05,3.52024]
[1778295249372,29.38,80431.02,112.1,-0.03429,6e-05,3.52256]
[1778295260449,29.39,80429.93,112.1,-0.0344,6e-05,3.53142]
[1778295265484,29.39,80428.83,112.1,-0.03448,6e-05,3.53824]
[1778295270519,29.39,80428.96,112.1,-0.03449,6e-05,3.53926]
[1778295275556,29.4,80433.41,112.1,-0.03422,6e-05,3.51582]
[1778295280589,29.4,80433.06,112.1,-0.03427,6e-05,3.51924]
[1778295285624,29.41,80431.15,112.1,-0.03439,6e-05,3.5299]
[1778295290660,29.41,80428.63,112.1,-0.03455,6e-05,3.54331]
[1778295295695,29.42,80428.6,112.1,-0.03457,6e-05,3.54507]
[1778295301737,29.42,80428.87,112.1,-0.03458,6e-05,3.54579]
[1778295306772,29.43,80429.18,112.1,-0.03458,6e-05,3.54602]
[1778295311807,29.43,80429.48,112.1,-0.03459,6e-05,3.5463]
[1778295316842,29.43,80431.78,112.1,-0.03448,6e-05,3.53724]
[1778295321877,29.44,80432.15,112.1,-0.03448,6e-05,3.53721]
[1778295330940,29.45,80430.69,112.1,-0.03459,6e-05,3.5469]
[1778295335975,29.45,80431.31,112.1,-0.03454,6e-05,3.54119]
[1778295341013,29.45,80431.58,112.1,-0.03454,6e-05,3.54147]
[1778295346048,29.46,80431.35,112.1,-0.03457,6e-05,3.54406]
[1778295351647,29.46,80431.21,112.1,-0.03459,6e-05,3.54531]
[1778295358134,29.47,80431.37,112.1,-0.03461,6e-05,3.54758]
[1778295364176,29.47,80430.9,112.1,-0.03466,6e-05,3.55164]
[1778295369211,29.47,80424.25,112.1,-0.03506,6e-05,3.58439]
[1778295374246,29.48,80419.32,112.1,-0.03535,6e-05,3.60882]
[1778295379281,29.48,80418.81,112.1,-0.03539,6e-05,3.6124]
[1778295385323,29.48,80416.65,112.1,-0.03553,6e-05,3.62364]
[1778295390358,29.49,80415.78,112.1,-0.03559,6e-05,3.62855]
[1778295396400,29.49,80415.23,112.1,-0.03559,6e-05,3.62766]
[1778295402442,29.49,80415.39,112.1,-0.03559,6e-05,3.62776]
[1778295412512,29.49,80415.39,112.1,-0.03561,6e-05,3.62917]
[1778295417547,29.49,80415.29,112.1,-0.03562,6e-05,3.63033]
[1778295424436,29.5,80415.29,112.1,-0.03563,6e-05,3.63058]
[1778295433659,29.5,80415.6,112.1,-0.03563,6e-05,3.63073]
[1778295438694,29.5,80410.68,112.1,-0.03591,6e-05,3.65451]
[1778295443729,29.5,80410.54,112.1,-0.03593,6e-05,3.65544]
[1778295448764,29.5,80410.5,112.1,-0.03593,6e-05,3.65587]
[1778295458834,29.5,80410.8,112.1,-0.03588,6e-05,3.6505]
[1778295464877,29.5,80410.76,112.1,-0.03588,6e-05,3.6509]
[1778295470918,29.5,80412.25,112.1,-0.0358,6e-05,3.64393]
[1778295475953,29.5,80411.58,112.1,-0.03584,6e-05,3.64726]
[1778295481001,29.5,80411.53,112.1,-0.03584,6e-05,3.64764]
[1778295486036,29.5,80411.34,112.1,-0.03586,6e-05,3.64869]
[1778295491071,29.51,80411.88,112.1,-0.03583,6e-05,3.64627]
[1778295496106,29.51,80411.81,112.1,-0.03583,6e-05,3.64678]
[1778295501141,29.51,80411.74,112.1,-0.03584,6e-05,3.64728]
[1778295506176,29.51,80411.69,112.1,-0.03584,6e-05,3.64769]
[1778295511211,29.51,80411.88,112.1,-0.0358,6e-05,3.64254]
[1778295516246,29.51,80411.84,112.1,-0.0358,6e-05,3.64293]
[1778295521281,29.51,80412.04,112.1,-0.03579,6e-05,3.64218]
[1778295526317,29.51,80411.55,112.1,-0.03582,6e-05,3.64472]
[1778295534373,29.51,80411.27,112.1,-0.03584,6e-05,3.64635]
[1778295544443,29.51,80411.16,112.1,-0.03585,6e-05,3.64724]
[1778295549478,29.51,80408.61,112.1,-0.036,6e-05,3.65961]
[1778295557534,29.51,80410.72,112.1,-0.03588,6e-05,3.64967]
[1778295562569,29.51,80411.01,112.1,-0.03587,6e-05,3.64848]
[1778295567604,29.51,80409.24,112.1,-0.03597,6e-05,3.65705]
[1778295573646,29.51,80408.56,112.1,-0.03597,6e-05,3.65603]
[1778295581704,29.51,80409.06,112.1,-0.03595,6e-05,3.65391]
[1778295590768,29.51,80408.53,112.1,-0.03598,6e-05,3.65652]
[1778295593558,29.51,80408.53,112.1,-0.03598,6e-05,3.65681]
[1778295597009,29.51,80408.53,112.1,-0.03598,6e-05,3.65694]
[1778295598727,29.51,80410.25,112.1,-0.03589,6e-05,3.64892]
[1778295603859,29.52,80411.52,112.1,-0.03582,6e-05,3.6434]
[1778295608894,29.52,80411.52,112.1,-0.03582,6e-05,3.64376]
[1778295613929,29.52,80411.47,112.1,-0.03583,6e-05,3.64437]
[1778295618964,29.52,80410.74,112.1,-0.03588,6e-05,3.64822]
[1778295625008,29.52,80410.32,112.1,-0.03591,6e-05,3.65059]
[1778295630041,29.52,80412.41,112.1,-0.03579,6e-05,3.6409]
[1778295635076,29.52,80412.37,112.1,-0.03575,6e-05,3.63701]
[1778295637279,29.52,80412.37,112.1,-0.03575,6e-05,3.63701]
[1778295639320,29.52,80412.19,112.1,-0.03577,6e-05,3.63805]
[1778295645146,29.52,80412.72,112.1,-0.03574,6e-05,3.63585]
[1778295650181,29.52,80409.08,112.1,-0.03595,6e-05,3.65338]
[1778295655216,29.52,80409.01,112.1,-0.03596,6e-05,3.65379]
[1778295660251,29.52,80407.77,112.1,-0.03603,6e-05,3.65979]
[1778295670321,29.52,80409.86,112.1,-0.03591,6e-05,3.64988]
[1778295678377,29.52,80406.73,112.1,-0.03609,6e-05,3.665]
[1778295683412,29.52,80400.48,112.1,-0.03646,6e-05,3.69487]
[1778295684047,29.52,80400.48,112.1,-0.03646,6e-05,3.69487]
[1778295690462,29.52,80397.24,112.1,-0.03664,6e-05,3.71012]
[1778295695497,29.52,80394.2,112.1,-0.03677,6e-05,3.71988]
[1778295700532,29.52,80393.63,112.1,-0.0368,6e-05,3.72203]
[1778295705567,29.52,80391.76,112.1,-0.0369,6e-05,3.73041]
[1778295710602,29.52,80391.66,112.1,-0.0369,6e-05,3.73015]
[1778295717651,29.51,80391.66,112.1,-0.03689,6e-05,3.72892]
[1778295722689,29.51,80388.43,112.1,-0.03707,6e-05,3.7438]
[1778295727724,29.51,80384.92,112.1,-0.03726,6e-05,3.75991]
[1778295733766,29.51,80384.22,112.1,-0.03729,6e-05,3.76205]
[1778295738801,29.5,80376.43,112.1,-0.03774,6e-05,3.79899]
[1778295744227,29.5,80373.92,112.1,-0.03788,6e-05,3.81022]
[1778295751892,29.49,80373.12,112.1,-0.03786,6e-05,3.80716]
[1778295756927,29.49,80373.48,112.1,-0.03782,6e-05,3.80415]
[1778295761962,29.49,80373.46,112.1,-0.03781,6e-05,3.80307]
[1778295763976,29.49,80384.2,112.1,-0.03716,6e-05,3.75016]
[1778295769012,29.49,80384.99,112.1,-0.0371,6e-05,3.74561]
[1778295776389,29.48,80384.62,112.1,-0.03712,6e-05,3.74698]
[1778295783110,29.48,80384.25,112.1,-0.03712,6e-05,3.74709]
[1778295788145,29.48,80383.73,112.1,-0.03714,6e-05,3.7488]
[1778295792307,29.48,80383.66,112.1,-0.03714,6e-05,3.74865]
[1778295793570,29.48,80383.84,112.1,-0.03713,6e-05,3.7476]
[1778295799223,29.47,80378.29,112.1,-0.03744,6e-05,3.77327]
[1778295804258,29.47,80376.54,112.1,-0.03754,6e-05,3.7808]
[1778295809297,29.47,80379.47,112.1,-0.03735,6e-05,3.76549]
[1778295814332,29.47,80380.52,112.1,-0.03723,6e-05,3.75498]
[1778295819367,29.46,80378.73,112.1,-0.03733,6e-05,3.76284]
[1778295824796,29.46,80378.61,112.1,-0.03733,6e-05,3.7627]
[1778295835479,29.46,80378.86,112.1,-0.03729,6e-05,3.75938]
[1778295840514,29.45,80379.28,112.1,-0.03725,6e-05,3.7565]
[1778295845549,29.45,80379.13,112.1,-0.03725,6e-05,3.75644]
[1778295850584,29.45,80379.56,112.1,-0.03722,6e-05,3.75359]
[1778295858640,29.45,80379.53,112.1,-0.0372,6e-05,3.75258]
[1778295863675,29.45,80379.5,112.1,-0.0372,6e-05,3.75202]
[1778295871731,29.44,80378.96,112.1,-0.03718,6e-05,3.74903]
[1778295878780,29.44,80378.77,112.1,-0.03717,6e-05,3.74884]
[1778295883815,29.44,80379.15,112.1,-0.03714,6e-05,3.7463]
[1778295888850,29.44,80380.94,112.1,-0.03703,6e-05,3.73693]
[1778295893885,29.44,80381.16,112.1,-0.03701,6e-05,3.73526]
[1778295895899,29.44,80398.78,112.1,-0.03597,6e-05,3.65009]
[1778295899927,29.44,80409.06,112.1,-0.03538,6e-05,3.60148]
[1778295904964,29.44,80410.04,112.1,-0.03533,6e-05,3.59753]
[1778295909999,29.44,80410.33,112.1,-0.03532,6e-05,3.59687]
[1778295915034,29.44,80415.61,112.1,-0.03503,6e-05,3.57268]
[1778295921077,29.44,80415.84,112.1,-0.03503,6e-05,3.5727]
[1778295926111,29.45,80414.09,112.1,-0.03514,6e-05,3.58186]
[1778295931146,29.45,80422.92,112.1,-0.03461,6e-05,3.53682]
[1778295936187,29.45,80425.88,112.1,-0.03446,6e-05,3.52433]
[1778295941222,29.46,80426.89,112.1,-0.03442,6e-05,3.52106]
[1778295946257,29.46,80427.41,112.1,-0.03441,6e-05,3.52011]
[1778295951292,29.46,80434.48,112.1,-0.03404,6e-05,3.4888]
[1778295954699,29.47,80446.45,112.1,-0.03339,5e-05,3.4348]
[1778295960355,29.47,80458.43,112.1,-0.03277,5e-05,3.38289]
[1778295966397,29.48,80454.96,112.1,-0.03299,5e-05,3.40155]
[1778295971432,29.49,80443.93,112.1,-0.03362,5e-05,3.45428]
[1778295977474,29.49,80436.9,112.1,-0.03403,6e-05,3.48871]
[1778295982509,29.5,80433.78,112.1,-0.03422,6e-05,3.50471]
[1778295987544,29.5,80433.93,112.1,-0.03423,6e-05,3.50543]
[1778295993586,29.5,80433.58,112.1,-0.03423,6e-05,3.50431]
[1778295997614,29.51,80421.76,112.1,-0.03491,6e-05,3.56047]
[1778296003656,29.51,80423.16,112.1,-0.03484,6e-05,3.55489]
[1778296009698,29.51,80421.22,112.1,-0.03496,6e-05,3.565]
[1778296016747,29.51,80420.8,112.1,-0.035,6e-05,3.56801]
[1778296021782,29.52,80420.68,112.1,-0.03501,6e-05,3.56936]
[1778296026821,29.52,80420.49,112.1,-0.03503,6e-05,3.57105]
[1778296031856,29.52,80420.63,112.1,-0.03504,6e-05,3.5712]
[1778296036892,29.52,80420.33,112.1,-0.03506,6e-05,3.57342]
[1778296041927,29.52,80420.57,112.1,-0.03506,6e-05,3.57309]
[1778296046962,29.53,80420.62,112.1,-0.03507,6e-05,3.57365]
[1778296051997,29.53,80421.78,112.1,-0.03497,6e-05,3.56479]
[1778296057032,29.53,80422.22,112.1,-0.03496,6e-05,3.5636]
[1778296063074,29.53,80422.27,112.1,-0.03497,6e-05,3.56443]
[1778296069116,29.54,80424.66,112.1,-0.03484,6e-05,3.55431]
[1778296074152,29.54,80427.74,112.1,-0.03468,6e-05,3.54099]
[1778296079187,29.54,80428.39,112.1,-0.03466,6e-05,3.53904]
[1778296084222,29.54,80429.2,112.1,-0.03463,6e-05,3.53637]
[1778296089257,29.55,80423.52,112.1,-0.03496,6e-05,3.56394]
[1778296094292,29.55,80422.17,112.1,-0.03505,6e-05,3.57103]
[1778296101341,29.55,80422.29,112.1,-0.03505,6e-05,3.57151]
[1778296106376,29.55,80424.59,112.1,-0.03493,6e-05,3.56146]
[1778296115439,29.56,80424.41,112.1,-0.03492,6e-05,3.55937]
[1778296122488,29.56,80420.44,112.1,-0.03515,6e-05,3.57903]
[1778296127523,29.56,80420.8,112.1,-0.03514,6e-05,3.57799]
[1778296133565,29.56,80421.45,112.1,-0.03511,6e-05,3.57573]
[1778296138600,29.57,80422.56,112.1,-0.03506,6e-05,3.57124]
[1778296143636,29.57,80422.32,112.1,-0.03508,6e-05,3.5731]
[1778296149678,29.57,80420.23,112.1,-0.03521,6e-05,3.58374]
[1778296157734,29.57,80420.22,112.1,-0.03522,6e-05,3.58481]
[1778296163776,29.57,80420.4,112.1,-0.03522,6e-05,3.58475]
[1778296175860,29.58,80420.42,112.1,-0.0352,6e-05,3.58184]
[1778296181902,29.58,80421.42,112.1,-0.03515,6e-05,3.57795]
[1778296186937,29.58,80427.69,112.1,-0.03481,6e-05,3.54933]
[1778296191972,29.58,80428.45,112.1,-0.03478,6e-05,3.5467]
[1778296197112,29.59,80428.55,112.1,-0.03477,6e-05,3.5466]
[1778296207077,29.59,80427.75,112.1,-0.03485,6e-05,3.55258]
[1778296219165,29.6,80427.22,112.1,-0.0349,6e-05,3.55692]
[1778296229236,29.6,80428.42,112.1,-0.03485,6e-05,3.55296]
[1778296235278,29.6,80427.83,112.1,-0.03485,6e-05,3.55225]
[1778296240313,29.6,80428.16,112.1,-0.03484,6e-05,3.55146]
[1778296249376,29.61,80428.21,112.1,-0.03486,6e-05,3.55259]
[1778296254739,29.61,80428.34,112.1,-0.03486,6e-05,3.55258]
[1778296265488,29.61,80428.22,112.1,-0.03489,6e-05,3.55489]
[1778296270525,29.62,80424.04,112.1,-0.03513,6e-05,3.57516]
[1778296276565,29.62,80422.93,112.1,-0.0352,6e-05,3.58096]
[1778296281601,29.62,80423.08,112.1,-0.0352,6e-05,3.58073]
[1778296286636,29.62,80420.61,112.1,-0.03534,6e-05,3.59271]
[1778296291671,29.62,80421.3,112.1,-0.03527,6e-05,3.58535]
[1778296296706,29.62,80421.3,112.1,-0.03527,6e-05,3.58568]
[1778296301741,29.62,80421.54,112.1,-0.03526,6e-05,3.58493]
[1778296309797,29.62,80422.68,112.1,-0.03521,6e-05,3.58032]
[1778296312818,29.63,80434.6,112.1,-0.03454,6e-05,3.52508]
[1778296317853,29.63,80435.14,112.1,-0.03452,6e-05,3.52359]
[1778296322888,29.63,80439.4,112.1,-0.0343,6e-05,3.50488]
[1778296329937,29.63,80442.63,112.1,-0.03414,6e-05,3.49167]
[1778296334973,29.64,80442.33,112.1,-0.03417,6e-05,3.49425]
[1778296341016,29.64,80441.72,112.1,-0.03422,6e-05,3.49842]
[1778296346052,29.64,80440.3,112.1,-0.03431,6e-05,3.50606]
[1778296351087,29.65,80440.64,112.1,-0.03426,6e-05,3.50116]
[1778296353101,29.65,80453.75,112.1,-0.03355,5e-05,3.4414]
[1778296358136,29.65,80456.0,112.1,-0.03344,5e-05,3.43274]
[1778296363172,29.66,80454.6,112.1,-0.03354,5e-05,3.44078]
[1778296368207,29.66,80452.26,112.1,-0.03369,5e-05,3.45305]
[1778296373242,29.66,80449.59,112.1,-0.03385,5e-05,3.46684]
[1778296378277,29.67,80450.35,112.1,-0.03383,5e-05,3.46485]
[1778296381298,29.67,80461.97,112.1,-0.0332,5e-05,3.41278]
[1778296386333,29.68,80465.26,112.1,-0.03305,5e-05,3.40029]
[1778296391368,29.68,80466.89,112.1,-0.03299,5e-05,3.39503]
[1778296396403,29.69,80463.43,112.1,-0.0332,5e-05,3.4128]
[1778296401438,29.69,80462.09,112.1,-0.0333,5e-05,3.42084]
[1778296404462,29.7,80472.49,112.1,-0.03275,5e-05,3.37506]
[1778296409497,29.7,80470.52,112.1,-0.03289,5e-05,3.38617]
[1778296414532,29.71,80468.03,112.1,-0.03301,5e-05,3.39532]
[1778296419567,29.71,80466.05,112.1,-0.03314,5e-05,3.40634]
[1778296425316,29.72,80465.37,112.1,-0.03319,5e-05,3.41059]
[1778296430646,29.72,80468.63,112.1,-0.03305,5e-05,3.39902]
[1778296435681,29.73,80468.88,112.1,-0.03306,5e-05,3.39994]
[1778296440716,29.74,80468.72,112.1,-0.03309,5e-05,3.40274]
[1778296445751,29.74,80469.54,112.1,-0.03307,5e-05,3.40113]
[1778296450786,29.75,80469.4,112.1,-0.03311,5e-05,3.40385]
[1778296455821,29.75,80469.27,112.1,-0.03314,5e-05,3.40648]
[1778296461863,29.76,80469.75,112.1,-0.03314,5e-05,3.4067]
[1778296466898,29.76,80469.65,112.1,-0.03317,5e-05,3.4091]
[1778296471933,29.77,80469.34,112.1,-0.03317,5e-05,3.40811]
[1778296476968,29.77,80469.41,112.1,-0.03319,5e-05,3.40967]
[1778296482003,29.78,80469.53,112.1,-0.0332,5e-05,3.41098]
[1778296487043,29.78,80470.25,112.1,-0.03319,5e-05,3.40958]
[1778296491071,29.79,80457.64,112.1,-0.03389,5e-05,3.46827]
[1778296492078,29.79,80446.36,112.1,-0.03451,6e-05,3.52037]
[1778296493085,29.79,80435.27,112.1,-0.03514,6e-05,3.57203]
[1778296495188,29.79,80424.59,112.1,-0.03575,6e-05,3.62224]
[1778296501141,29.79,80433.86,112.1,-0.03522,6e-05,3.57884]
[1778296505169,29.79,80446.17,112.1,-0.03453,6e-05,3.52215]
[1778296510204,29.79,80448.81,112.1,-0.0344,6e-05,3.511]
[1778296515239,29.79,80447.5,112.1,-0.03449,6e-05,3.51809]
[1778296520274,29.8,80448.07,112.1,-0.03446,6e-05,3.51642]
[1778296525309,29.8,80449.04,112.1,-0.03442,6e-05,3.51294]
[1778296530344,29.8,80449.0,112.1,-0.03444,6e-05,3.51413]
[1778296535379,29.8,80449.47,112.1,-0.03438,6e-05,3.50864]
[1778296540414,29.81,80449.87,112.1,-0.03437,6e-05,3.50784]
[1778296545449,29.81,80452.28,112.1,-0.03425,6e-05,3.49784]
[1778296550484,29.81,80453.49,112.1,-0.0342,6e-05,3.49342]
[1778296555519,29.82,80448.1,112.1,-0.03451,6e-05,3.51949]
[1778296561565,29.82,80447.74,112.1,-0.03455,6e-05,3.52227]
[1778296568614,29.82,80448.67,112.1,-0.03451,6e-05,3.51921]
[1778296573649,29.82,80454.5,112.1,-0.0342,6e-05,3.49325]
[1778296578686,29.83,80455.93,112.1,-0.03413,6e-05,3.48777]
[1778296583721,29.83,80453.77,112.1,-0.03426,6e-05,3.49871]
[1778296589763,29.83,80452.63,112.1,-0.03434,6e-05,3.50503]
[1778296595805,29.84,80453.43,112.1,-0.03427,6e-05,3.49805]
[1778296602854,29.84,80451.61,112.1,-0.03438,6e-05,3.50761]
[1778296607889,29.84,80454.8,112.1,-0.03422,6e-05,3.49376]
[1778296612924,29.84,80452.66,112.1,-0.03434,6e-05,3.5044]
[1778296619742,29.84,80452.54,112.1,-0.03435,6e-05,3.50527]
[1778296626015,29.85,80450.96,112.1,-0.03446,6e-05,3.51421]
[1778296632059,29.85,80448.99,112.1,-0.03458,6e-05,3.52406]
[1778296637094,29.85,80443.71,112.1,-0.03488,6e-05,3.549]
[1778296639921,29.85,80441.61,112.1,-0.035,6e-05,3.55891]
[1778296645150,29.85,80439.08,112.1,-0.03515,6e-05,3.571]
[1778296651192,29.85,80439.19,112.1,-0.03511,6e-05,3.56647]
[1778296656227,29.86,80438.94,112.1,-0.03512,6e-05,3.56806]
[1778296661262,29.86,80440.85,112.1,-0.03502,6e-05,3.55968]
[1778296666297,29.86,80442.97,112.1,-0.03491,6e-05,3.55049]
[1778296675360,29.86,80442.66,112.1,-0.03494,6e-05,3.55315]
[1778296680395,29.86,80442.67,112.1,-0.03495,6e-05,3.55379]
[1778296685430,29.86,80443.11,112.1,-0.03494,6e-05,3.55245]
[1778296690466,29.87,80447.73,112.1,-0.03469,6e-05,3.53183]
[1778296695501,29.87,80447.53,112.1,-0.03471,6e-05,3.53356]
[1778296701544,29.87,80447.35,112.1,-0.03473,6e-05,3.53522]
[1778296706579,29.87,80447.47,112.1,-0.03473,6e-05,3.53529]
[1778296711614,29.87,80448.33,112.1,-0.03465,6e-05,3.52755]
[1778296716649,29.88,80446.95,112.1,-0.03473,6e-05,3.53451]
[1778296721684,29.88,80446.74,112.1,-0.03475,6e-05,3.5361]
[1778296726873,29.88,80446.82,112.1,-0.03475,6e-05,3.53617]
[1778296732761,29.88,80454.1,112.1,-0.03436,6e-05,3.50366]
[1778296737797,29.88,80454.92,112.1,-0.03432,6e-05,3.50079]
[1778296742831,29.89,80457.02,112.1,-0.03422,6e-05,3.49203]
[1778296747866,29.89,80461.92,112.1,-0.03396,5e-05,3.47061]
[1778296752901,29.89,80464.2,112.1,-0.03385,5e-05,3.46127]
[1778296757936,29.89,80465.82,112.1,-0.03377,5e-05,3.45509]
[1778296762971,29.9,80471.23,112.1,-0.03349,5e-05,3.4318]
[1778296768009,29.9,80472.67,112.1,-0.03343,5e-05,3.42681]
[1778296769013,29.9,80483.56,112.1,-0.03285,5e-05,3.37818]
[1778296774048,29.91,80489.95,112.1,-0.0325,5e-05,3.34764]
[1778296779083,29.91,80489.66,112.1,-0.03254,5e-05,3.35119]
[1778296784118,29.92,80490.14,112.1,-0.03255,5e-05,3.35137]
[1778296789153,29.93,80485.1,112.1,-0.03284,5e-05,3.37611]
[1778296794188,29.93,80485.0,112.1,-0.03287,5e-05,3.37872]
[1778296800230,29.94,80485.14,112.1,-0.03289,5e-05,3.38068]
[1778296805265,29.94,80489.19,112.1,-0.03271,5e-05,3.36479]
[1778296811307,29.95,80490.42,112.1,-0.03267,5e-05,3.36213]
[1778296819363,29.96,80490.37,112.1,-0.03272,5e-05,3.36609]
[1778296824398,29.97,80491.44,112.1,-0.03269,5e-05,3.36368]
[1778296830440,29.98,80491.04,112.1,-0.03275,5e-05,3.36827]
[1778296836482,29.98,80490.71,112.1,-0.03276,5e-05,3.36826]
[1778296841517,29.99,80490.02,112.1,-0.03282,5e-05,3.37364]
[1778296847559,30.0,80488.67,112.1,-0.03292,5e-05,3.38236]
[1778296852594,30.0,80489.79,112.1,-0.03289,5e-05,3.37959]
[1778296857630,30.01,80490.49,112.1,-0.03288,5e-05,3.37872]
[1778296862668,30.01,80490.8,112.1,-0.03289,5e-05,3.37959]
[1778296867704,30.02,80491.24,112.1,-0.03289,5e-05,3.37985]
[1778296872742,30.03,80491.0,112.1,-0.03293,5e-05,3.38312]
[1778296883819,30.04,80490.73,112.1,-0.033,5e-05,3.38907]
[1778296888854,30.04,80493.6,112.1,-0.03288,5e-05,3.37842]
[1778296894896,30.05,80495.18,112.1,-0.03279,5e-05,3.37016]
[1778296900620,30.06,80493.48,112.1,-0.0329,5e-05,3.37951]
[1778296906980,30.07,80495.87,112.1,-0.03281,5e-05,3.37228]
[1778296912015,30.07,80496.73,112.1,-0.03279,5e-05,3.37064]
[1778296918057,30.08,80496.87,112.1,-0.03282,5e-05,3.37258]
[1778296923092,30.08,80494.3,112.1,-0.03298,5e-05,3.38611]
[1778296928127,30.09,80494.39,112.1,-0.033,5e-05,3.38768]
[1778296931107,30.09,80496.3,112.1,-0.0329,5e-05,3.37996]
[1778296937190,30.1,80491.45,112.1,-0.03319,5e-05,3.40434]
[1778296942226,30.1,80486.86,112.1,-0.03346,5e-05,3.42661]
[1778296948268,30.11,80487.04,112.1,-0.03347,5e-05,3.4278]
[1778296953303,30.11,80494.92,112.1,-0.03303,5e-05,3.38992]
[1778296960352,30.12,80495.16,112.1,-0.03305,5e-05,3.39163]
[1778296966395,30.13,80492.62,112.1,-0.03322,5e-05,3.40525]
[1778296974451,30.13,80491.98,112.1,-0.03329,5e-05,3.41103]
[1778296982507,30.14,80492.74,112.1,-0.03328,5e-05,3.41056]
[1778296987542,30.15,80493.13,112.1,-0.03328,5e-05,3.41066]
[1778296992577,30.15,80494.77,112.1,-0.03321,5e-05,3.40518]
[1778296998619,30.16,80495.52,112.1,-0.0332,5e-05,3.40417]
[1778297003654,30.16,80498.39,112.1,-0.03307,5e-05,3.39328]
[1778297010703,30.17,80498.31,112.1,-0.03311,5e-05,3.39629]
[1778297015738,30.17,80499.15,112.1,-0.03305,5e-05,3.39014]
[1778297020773,30.18,80495.59,112.1,-0.03326,5e-05,3.40784]
[1778297026961,30.18,80495.11,112.1,-0.0333,5e-05,3.41174]
[1778297031860,30.19,80505.06,112.1,-0.0328,5e-05,3.36959]
[1778297032861,30.19,80532.61,112.1,-0.03138,5e-05,3.24958]
[1778297034876,30.19,80513.79,112.1,-0.03236,5e-05,3.3325]
[1778297036890,30.2,80500.59,112.1,-0.03307,5e-05,3.39187]
[1778297041925,30.2,80500.0,112.1,-0.03312,5e-05,3.39634]
[1778297046961,30.21,80507.62,112.1,-0.03274,5e-05,3.36433]
[1778297051996,30.21,80512.58,112.1,-0.0325,5e-05,3.34456]
[1778297055017,30.22,80501.23,112.1,-0.03312,5e-05,3.39605]
[1778297060052,30.22,80501.38,112.1,-0.03313,5e-05,3.39757]
[1778297065087,30.23,80497.57,112.1,-0.03336,5e-05,3.41643]
[1778297070122,30.23,80495.32,112.1,-0.0335,5e-05,3.42814]
[1778297075157,30.23,80490.95,112.1,-0.03371,5e-05,3.44493]
[1778297080192,30.24,80485.19,112.1,-0.03404,5e-05,3.47226]
[1778297085227,30.24,80477.95,112.1,-0.03445,5e-05,3.50612]
[1778297090262,30.24,80478.21,112.1,-0.03445,5e-05,3.50586]
[1778297095297,30.25,80478.17,112.1,-0.03446,5e-05,3.50695]
[1778297100332,30.25,80477.69,112.1,-0.0345,5e-05,3.51002]
[1778297105368,30.25,80475.3,112.1,-0.03464,6e-05,3.52173]
[1778297110403,30.25,80474.11,112.1,-0.03471,6e-05,3.52786]
[1778297115438,30.25,80473.01,112.1,-0.03478,6e-05,3.5335]
[1778297120473,30.25,80465.38,112.1,-0.03521,6e-05,3.56886]
[1778297127522,30.26,80461.0,112.1,-0.03546,6e-05,3.58926]
[1778297132557,30.26,80460.24,112.1,-0.03546,6e-05,3.58844]
[1778297137592,30.26,80459.06,112.1,-0.03553,6e-05,3.59396]
[1778297143634,30.26,80459.48,112.1,-0.0355,6e-05,3.59212]
[1778297148669,30.26,80459.44,112.1,-0.03551,6e-05,3.59239]
[1778297153704,30.26,80450.69,112.1,-0.036,6e-05,3.63296]
[1778297158739,30.26,80450.63,112.1,-0.036,6e-05,3.63303]
[1778297164781,30.26,80450.69,112.1,-0.036,6e-05,3.63251]
[1778297169816,30.25,80444.65,112.1,-0.03634,6e-05,3.66051]
[1778297175858,30.25,80435.8,112.1,-0.03684,6e-05,3.70129]
[1778297180893,30.25,80427.74,112.1,-0.0373,6e-05,3.73861]
[1778297182886,30.25,80426.49,112.1,-0.03737,6e-05,3.74433]
[1778297187942,30.25,80426.59,112.1,-0.03735,6e-05,3.74244]
[1778297192977,30.24,80419.41,112.1,-0.03771,6e-05,3.77086]
[1778297195998,30.24,80405.98,112.1,-0.0385,6e-05,3.83453]
[1778297201033,30.24,80400.73,112.1,-0.03879,6e-05,3.85789]
[1778297206068,30.23,80395.72,112.1,-0.03907,6e-05,3.87998]
[1778297211103,30.22,80404.05,112.1,-0.03853,6e-05,3.83714]
[1778297216138,30.22,80403.66,112.1,-0.03853,6e-05,3.83698]
[1778297222181,30.21,80403.88,112.1,-0.03849,6e-05,3.83349]
[1778297227215,30.21,80403.02,112.1,-0.03851,6e-05,3.8352]
[1778297233257,30.2,80404.94,112.1,-0.03837,6e-05,3.82348]
[1778297239299,30.19,80404.12,112.1,-0.03838,6e-05,3.825]
[1778297244334,30.19,80404.03,112.1,-0.03836,6e-05,3.82339]
[1778297249369,30.18,80404.31,112.1,-0.03832,6e-05,3.82006]
[1778297254404,30.18,80404.36,112.1,-0.03825,6e-05,3.81337]
[1778297259439,30.17,80408.44,112.1,-0.03799,6e-05,3.79196]
[1778297264474,30.17,80408.61,112.1,-0.03796,6e-05,3.78952]
[1778297269510,30.17,80415.21,112.1,-0.03755,6e-05,3.75642]
[1778297276559,30.16,80416.48,112.1,-0.03745,6e-05,3.74859]
[1778297281594,30.16,80419.9,112.1,-0.03724,6e-05,3.7311]
[1778297287636,30.16,80423.13,112.1,-0.03703,6e-05,3.71461]
[1778297296699,30.15,80423.08,112.1,-0.03702,6e-05,3.71325]
[1778297302742,30.15,80423.22,112.1,-0.037,6e-05,3.7115]
[1778297307776,30.15,80423.51,112.1,-0.03697,6e-05,3.70921]
[1778297315833,30.14,80425.32,112.1,-0.0368,6e-05,3.69478]
[1778297325175,30.14,80425.28,112.1,-0.0368,6e-05,3.69463]
[1778297333958,30.13,80424.77,112.1,-0.03676,6e-05,3.69126]
[1778297341007,30.11,80424.6,112.1,-0.03668,6e-05,3.68489]
[1778297348059,30.11,80424.38,112.1,-0.03668,6e-05,3.6848]
[1778297350073,30.1,80410.75,112.1,-0.03748,6e-05,3.74932]
[1778297355108,30.1,80407.35,112.1,-0.03766,6e-05,3.76406]
[1778297360143,30.1,80415.44,112.1,-0.03717,6e-05,3.72406]
[1778297365178,30.1,80424.25,112.1,-0.03664,6e-05,3.68126]
[1778297370213,30.09,80426.07,112.1,-0.03653,6e-05,3.67194]
[1778297375248,30.09,80426.81,112.1,-0.03643,6e-05,3.66338]
[1778297380287,30.09,80427.11,112.1,-0.03641,6e-05,3.6615]
[1778297387335,30.09,80428.74,112.1,-0.03631,6e-05,3.65321]
[1778297393377,30.09,80428.31,112.1,-0.03633,6e-05,3.65477]
[1778297399419,30.09,80428.38,112.1,-0.03632,6e-05,3.654]
[1778297404454,30.09,80423.37,112.1,-0.03661,6e-05,3.67722]
[1778297409489,30.08,80417.04,112.1,-0.03696,6e-05,3.70646]
[1778297414524,30.08,80416.09,112.1,-0.03701,6e-05,3.71017]
[1778297418554,30.08,80404.8,112.1,-0.03767,6e-05,3.76335]
[1778297424596,30.07,80401.47,112.1,-0.03784,6e-05,3.77759]
[1778297429631,30.07,80402.23,112.1,-0.03778,6e-05,3.7724]
[1778297434666,30.07,80399.59,112.1,-0.03788,6e-05,3.77904]
[1778297443729,30.06,80400.65,112.1,-0.03778,6e-05,3.77128]
[1778297449771,30.06,80397.77,112.1,-0.03793,6e-05,3.78339]
[1778297457827,30.05,80398.42,112.1,-0.03786,6e-05,3.77782]
[1778297462862,30.05,80396.59,112.1,-0.03795,6e-05,3.78516]
[1778297468904,30.01,80396.43,112.1,-0.03781,6e-05,3.77332]
[1778297473939,30.01,80397.27,112.1,-0.03774,6e-05,3.76784]
[1778297479982,30.01,80394.63,112.1,-0.03788,6e-05,3.77876]
[1778297485017,30.0,80395.37,112.1,-0.03781,6e-05,3.77365]
[1778297490052,30.0,80392.22,112.1,-0.03798,6e-05,3.78737]
[1778297495087,29.99,80387.79,112.1,-0.03819,6e-05,3.80254]
[1778297500122,29.99,80378.86,112.1,-0.03871,6e-05,3.84419]
[1778297505157,29.98,80374.12,112.1,-0.03897,6e-05,3.8653]
[1778297510193,29.98,80369.57,112.1,-0.03922,6e-05,3.88534]
[1778297515228,29.97,80369.19,112.1,-0.03921,6e-05,3.88489]
[1778297520263,29.97,80370.72,112.1,-0.03909,6e-05,3.87507]
[1778297523272,29.96,80371.05,112.1,-0.03906,6e-05,3.87257]
[1778297528319,29.96,80374.28,112.1,-0.03883,6e-05,3.85421]
[1778297533354,29.95,80377.41,112.1,-0.03862,6e-05,3.83699]
[1778297538389,29.95,80377.68,112.1,-0.03858,6e-05,3.83385]
[1778297543677,29.94,80378.01,112.1,-0.03854,6e-05,3.8308]
[1778297544569,29.94,80382.04,112.1,-0.03829,6e-05,3.81041]
[1778297546113,29.94,80382.9,112.1,-0.03823,6e-05,3.80587]
[1778297551671,29.94,80383.36,112.1,-0.03819,6e-05,3.80299]
[1778297554191,29.94,80383.55,112.1,-0.03812,6e-05,3.79591]
[1778297559536,29.93,80384.91,112.1,-0.03801,6e-05,3.78683]
[1778297565328,29.93,80384.38,112.1,-0.03802,6e-05,3.78818]
[1778297573611,29.92,80382.31,112.1,-0.03813,6e-05,3.79636]
[1778297579676,29.91,80382.24,112.1,-0.03809,6e-05,3.79346]
[1778297584594,29.91,80380.01,112.1,-0.03821,6e-05,3.80303]
[1778297586309,29.91,80379.94,112.1,-0.03821,6e-05,3.80303]
[1778297592072,29.9,80384.64,112.1,-0.0379,6e-05,3.7782]
[1778297597564,29.9,80385.88,112.1,-0.03781,6e-05,3.77072]
[1778297605555,29.9,80387.73,112.1,-0.03768,6e-05,3.76033]
[1778297613914,29.89,80388.02,112.1,-0.03758,6e-05,3.75082]
[1778297619956,29.88,80387.55,112.1,-0.03759,6e-05,3.7515]
[1778297624991,29.88,80386.19,112.1,-0.03765,6e-05,3.7567]
[1778297630026,29.88,80386.26,112.1,-0.03763,6e-05,3.75501]
[1778297635061,29.87,80385.96,112.1,-0.03763,6e-05,3.75509]
[1778297641103,29.87,80381.09,112.1,-0.0379,6e-05,3.77693]
[1778297646138,29.87,80381.58,112.1,-0.03785,6e-05,3.77306]
[1778297651173,29.86,80381.06,112.1,-0.03787,6e-05,3.77414]
[1778297656208,29.86,80381.11,112.1,-0.03785,6e-05,3.77247]
[1778297661243,29.85,80380.99,112.1,-0.03784,6e-05,3.77166]
[1778297666278,29.85,80378.02,112.1,-0.038,6e-05,3.78471]
[1778297673327,29.85,80372.67,112.1,-0.03825,6e-05,3.80393]
[1778297678363,29.84,80371.82,112.1,-0.03828,6e-05,3.80641]
[1778297683398,29.84,80371.89,112.1,-0.03826,6e-05,3.80439]
[1778297688433,29.83,80368.45,112.1,-0.03845,6e-05,3.81948]
[1778297693470,29.83,80371.97,112.1,-0.03821,6e-05,3.80054]
[1778297698505,29.82,80369.83,112.1,-0.03832,6e-05,3.80948]
[1778297703540,29.82,80371.89,112.1,-0.03818,6e-05,3.79785]
[1778297709585,29.82,80372.55,112.1,-0.03812,6e-05,3.79289]
[1778297717691,29.81,80372.71,112.1,-0.03808,6e-05,3.78982]
[1778297723734,29.81,80374.85,112.1,-0.03793,6e-05,3.77746]
[1778297728769,29.8,80375.14,112.1,-0.03789,6e-05,3.77477]
[1778297733805,29.8,80375.12,112.1,-0.03784,6e-05,3.76903]
[1778297735741,29.8,80374.79,112.1,-0.03785,6e-05,3.77039]
[1778297738088,29.8,80375.15,112.1,-0.03782,6e-05,3.76815]
[1778297744010,29.79,80376.74,112.1,-0.03771,6e-05,3.75899]
[1778297749917,29.79,80375.47,112.1,-0.03777,6e-05,3.7636]
[1778297754952,29.79,80375.86,112.1,-0.03773,6e-05,3.76055]
[1778297760994,29.78,80375.84,112.1,-0.03772,6e-05,3.7593]
[1778297767036,29.78,80375.5,112.1,-0.03772,6e-05,3.75962]
[1778297772071,29.78,80375.23,112.1,-0.03772,6e-05,3.75983]
[1778297778113,29.77,80374.98,112.1,-0.03772,6e-05,3.75982]
[1778297783148,29.77,80374.86,112.1,-0.03772,6e-05,3.7593]
[1778297788183,29.77,80374.99,112.1,-0.03769,6e-05,3.75758]
[1778297793218,29.77,80375.11,112.1,-0.03763,6e-05,3.75138]
[1778297798253,29.76,80373.46,112.1,-0.03772,6e-05,3.75836]
[1778297806309,29.76,80373.47,112.1,-0.0377,6e-05,3.7566]
[1778297815885,29.76,80373.43,112.1,-0.03769,6e-05,3.75616]
[1778297821414,29.75,80373.46,112.1,-0.03766,6e-05,3.75352]
[1778297827456,29.75,80372.98,112.1,-0.03767,6e-05,3.75464]
[1778297836519,29.74,80375.18,112.1,-0.03752,6e-05,3.74227]
[1778297841554,29.74,80370.36,112.1,-0.0378,6e-05,3.76474]
[1778297846589,29.74,80369.45,112.1,-0.03784,6e-05,3.76804]
[1778297851624,29.74,80364.06,112.1,-0.03811,6e-05,3.7886]
[1778297857666,29.73,80363.43,112.1,-0.03813,6e-05,3.79014]
[1778297862701,29.73,80364.64,112.1,-0.03804,6e-05,3.783]
[1778297867736,29.73,80367.57,112.1,-0.03785,6e-05,3.76762]
[1778297873778,29.72,80364.4,112.1,-0.03803,6e-05,3.7818]
[1778297878813,29.72,80362.79,112.1,-0.03811,6e-05,3.78847]
[1778297884192,29.72,80363.26,112.1,-0.03807,6e-05,3.78543]
[1778297895934,29.71,80363.51,112.1,-0.03801,6e-05,3.78081]
[1778297900969,29.7,80362.07,112.1,-0.03808,6e-05,3.78641]
[1778297908018,29.7,80361.78,112.1,-0.03808,6e-05,3.78621]
[1778297913053,29.7,80352.53,112.1,-0.03859,6e-05,3.82569]
[1778297918088,29.69,80340.67,112.1,-0.03931,6e-05,3.88284]
[1778297923123,29.69,80335.92,112.1,-0.03958,6e-05,3.90452]
[1778297928158,29.68,80340.22,112.1,-0.03928,6e-05,3.88089]
[1778297933195,29.68,80344.91,112.1,-0.03896,6e-05,3.85561]
[1778297938230,29.67,80344.99,112.1,-0.03894,6e-05,3.85336]
[1778297944272,29.67,80343.98,112.1,-0.03897,6e-05,3.85612]
[1778297949307,29.66,80338.17,112.1,-0.03931,6e-05,3.88296]
[1778297955349,29.66,80338.46,112.1,-0.03926,6e-05,3.87898]
[1778297960442,29.65,80344.1,112.1,-0.03889,6e-05,3.84938]
[1778297961232,29.65,80345.11,112.1,-0.03882,6e-05,3.84401]
[1778297964441,29.65,80348.03,112.1,-0.03863,6e-05,3.82854]
[1778297970431,29.64,80349.1,112.1,-0.03854,6e-05,3.82131]
[1778297975806,29.64,80349.02,112.1,-0.03848,6e-05,3.8158]
[1778297976635,29.64,80349.02,112.1,-0.03847,6e-05,3.81514]
[1778297982041,29.63,80348.44,112.1,-0.03849,6e-05,3.81637]
[1778297989587,29.63,80346.37,112.1,-0.03858,6e-05,3.82361]
[1778297994622,29.62,80339.59,112.1,-0.03898,6e-05,3.85533]
[1778298000664,29.62,80337.21,112.1,-0.0391,6e-05,3.86474]
[1778298005700,29.61,80339.6,112.1,-0.03892,6e-05,3.85088]
[1778298010735,29.61,80348.7,112.1,-0.03834,6e-05,3.80408]
[1778298016777,29.6,80350.9,112.1,-0.03818,6e-05,3.79149]
[1778298021812,29.6,80349.25,112.1,-0.03826,6e-05,3.79808]
[1778298026847,29.6,80350.37,112.1,-0.03818,6e-05,3.79099]
[1778298031882,29.59,80350.21,112.1,-0.03812,6e-05,3.78563]
[1778298036917,29.59,80350.25,112.1,-0.0381,6e-05,3.78387]
[1778298041952,29.58,80350.45,112.1,-0.03807,6e-05,3.78132]
[1778298046987,29.58,80350.44,112.1,-0.03805,6e-05,3.77981]
[1778298049015,29.58,80335.29,112.1,-0.03898,6e-05,3.85413]
[1778298056062,29.57,80334.76,112.1,-0.03898,6e-05,3.85375]
[1778298062104,29.56,80334.76,112.1,-0.03894,6e-05,3.85079]
[1778298072174,29.55,80333.93,112.1,-0.03894,6e-05,3.85086]
[1778298077209,29.55,80331.11,112.1,-0.03909,6e-05,3.86286]
[1778298082245,29.54,80328.71,112.1,-0.03922,6e-05,3.87276]
[1778298087280,29.54,80327.17,112.1,-0.03929,6e-05,3.87828]
[1778298092316,29.53,80317.08,112.1,-0.03985,6e-05,3.92204]
[1778298097351,29.53,80318.21,112.1,-0.03975,6e-05,3.91388]
[1778298102387,29.52,80317.04,112.1,-0.03979,6e-05,3.91731]
[1778298107421,29.51,80315.36,112.1,-0.03987,6e-05,3.92331]
[1778298112456,29.51,80315.76,112.1,-0.03981,6e-05,3.91883]
[1778298117491,29.5,80314.5,112.1,-0.03986,6e-05,3.92279]
[1778298122526,29.49,80313.52,112.1,-0.03989,6e-05,3.92531]
[1778298127561,29.49,80310.52,112.1,-0.04006,6e-05,3.93804]
[1778298132596,29.48,80310.95,112.1,-0.04,6e-05,3.93342]
[1778298137631,29.48,80311.32,112.1,-0.03994,6e-05,3.92917]
[1778298144680,29.47,80308.46,112.1,-0.04009,6e-05,3.94042]
[1778298149715,29.46,80308.55,112.1,-0.04005,6e-05,3.93756]
[1778298154750,29.46,80312.03,112.1,-0.03976,6e-05,3.91306]
[1778298159785,29.45,80314.65,112.1,-0.03956,6e-05,3.89766]
[1778298164820,29.45,80310.41,112.1,-0.03981,6e-05,3.91688]
[1778298169855,29.44,80311.11,112.1,-0.03973,6e-05,3.91106]
[1778298174890,29.44,80310.72,112.1,-0.03973,6e-05,3.91082]
[1778298179925,29.43,80312.31,112.1,-0.0396,6e-05,3.90065]
[1778298185967,29.42,80313.24,112.1,-0.03951,6e-05,3.89352]
[1778298191002,29.42,80310.75,112.1,-0.03964,6e-05,3.90399]
[1778298197046,29.41,80310.73,112.1,-0.03961,6e-05,3.90154]
[1778298205103,29.4,80308.72,112.1,-0.0397,6e-05,3.9082]
[1778298210138,29.4,80311.24,112.1,-0.03951,6e-05,3.89321]
[1778298215174,29.39,80316.96,112.1,-0.03908,6e-05,3.85768]
[1778298220209,29.39,80321.08,112.1,-0.0388,6e-05,3.83516]
[1778298229272,29.38,80321.14,112.1,-0.03875,6e-05,3.83183]
[1778298236323,29.37,80321.14,112.1,-0.03872,6e-05,3.82925]
[1778298245386,29.37,80321.0,112.1,-0.03869,6e-05,3.82706]
[1778298250421,29.36,80321.52,112.1,-0.03864,6e-05,3.82289]
[1778298255456,29.36,80323.75,112.1,-0.03848,6e-05,3.81027]
[1778298258477,29.36,80335.66,112.1,-0.03774,6e-05,3.75048]
[1778298263512,29.36,80336.77,112.1,-0.03766,6e-05,3.74412]
[1778298267323,29.35,80336.97,112.1,-0.03764,6e-05,3.74262]
[1778298272575,29.35,80337.48,112.1,-0.03755,6e-05,3.73454]
[1778298277610,29.35,80338.76,112.1,-0.03747,6e-05,3.72745]
[1778298283652,29.35,80345.55,112.1,-0.03705,6e-05,3.69351]
[1778298288687,29.35,80346.08,112.1,-0.03701,6e-05,3.69042]
[1778298293722,29.35,80348.22,112.1,-0.03687,6e-05,3.6795]
[1778298298757,29.34,80349.24,112.1,-0.03681,6e-05,3.67412]
[1778298306813,29.34,80347.45,112.1,-0.0369,6e-05,3.68209]
[1778298311848,29.34,80344.98,112.1,-0.03705,6e-05,3.69354]
[1778298316883,29.34,80343.53,112.1,-0.03713,6e-05,3.69996]
[1778298321918,29.34,80344.33,112.1,-0.03707,6e-05,3.69533]
[1778298329974,29.33,80343.76,112.1,-0.03709,6e-05,3.69696]
[1778298340044,29.33,80344.88,112.1,-0.03696,6e-05,3.68546]
[1778298345079,29.33,80346.03,112.1,-0.03688,6e-05,3.67917]
[1778298350114,29.33,80345.76,112.1,-0.03689,6e-05,3.67985]
[1778298355149,29.33,80346.3,112.1,-0.03685,6e-05,3.67655]
[1778298360184,29.32,80346.77,112.1,-0.03681,6e-05,3.67359]
[1778298370254,29.32,80344.93,112.1,-0.03691,6e-05,3.68123]
[1778298375290,29.32,80345.21,112.1,-0.03688,6e-05,3.67912]
[1778298380325,29.32,80348.79,112.1,-0.03666,6e-05,3.66104]
[1778298385360,29.32,80348.51,112.1,-0.03667,6e-05,3.66183]
[1778298390399,29.31,80348.73,112.1,-0.03665,6e-05,3.6602]
[1778298395436,29.31,80356.41,112.1,-0.03614,6e-05,3.61803]
[1778298398981,29.31,80357.61,112.1,-0.03607,6e-05,3.61217]
[1778298405506,29.31,80360.15,112.1,-0.03592,6e-05,3.60001]
[1778298407633,29.31,80360.15,112.1,-0.03592,6e-05,3.60001]
[1778298416031,29.31,80360.61,112.1,-0.0359,6e-05,3.59789]
[1778298417931,29.31,80360.61,112.1,-0.0359,6e-05,3.59814]
[1778298423632,29.32,80362.56,112.1,-0.03579,6e-05,3.58923]
[1778298429676,29.32,80355.84,112.1,-0.03619,6e-05,3.62169]
[1778298438977,29.32,80355.73,112.1,-0.03619,6e-05,3.62221]
[1778298441295,29.32,80356.39,112.1,-0.03615,6e-05,3.61895]
[1778298443569,29.32,80362.26,112.1,-0.03581,6e-05,3.59072]
[1778298448812,29.32,80365.15,112.1,-0.03564,6e-05,3.57718]
[1778298460896,29.32,80364.59,112.1,-0.03564,6e-05,3.57614]
[1778298466938,29.32,80364.96,112.1,-0.03562,6e-05,3.5748]
[1778298469477,29.32,80365.0,112.1,-0.03562,6e-05,3.57468]
[1778298470771,29.32,80364.89,112.1,-0.03563,6e-05,3.57536]
[1778298478015,29.32,80365.33,112.1,-0.03561,6e-05,3.57395]
[1778298483050,29.32,80365.23,112.1,-0.03563,6e-05,3.57485]
[1778298491107,29.32,80363.82,112.1,-0.03572,6e-05,3.58232]
[1778298493008,29.32,80356.72,112.1,-0.03614,6e-05,3.61651]
[1778298493768,29.32,80354.37,112.1,-0.03628,6e-05,3.62788]
[1778298494732,29.32,80353.91,112.1,-0.0363,6e-05,3.63013]
[1778298500171,29.33,80352.76,112.1,-0.03637,6e-05,3.63573]
[1778298503442,29.33,80351.99,112.1,-0.03642,6e-05,3.63947]
[1778298510241,29.33,80352.7,112.1,-0.03638,6e-05,3.63602]
[1778298516161,29.33,80353.03,112.1,-0.03632,6e-05,3.62994]
[1778298516930,29.33,80350.74,112.1,-0.03645,6e-05,3.64104]
[1778298518293,29.33,80350.56,112.1,-0.03646,6e-05,3.64189]
[1778298519768,29.33,80350.56,112.1,-0.03646,6e-05,3.64188]
[1778298524334,29.32,80351.58,112.1,-0.0364,6e-05,3.63686]
[1778298525670,29.32,80349.6,112.1,-0.03652,6e-05,3.6464]
[1778298528177,29.32,80352.03,112.1,-0.03637,6e-05,3.63458]
[1778298535417,29.32,80353.03,112.1,-0.03631,6e-05,3.62983]
[1778298536488,29.32,80353.03,112.1,-0.03631,6e-05,3.62983]
[1778298548508,29.33,80350.21,112.1,-0.03649,6e-05,3.64397]
[1778298550166,29.33,80350.1,112.1,-0.0365,6e-05,3.64456]
[1778298555562,29.33,80350.64,112.1,-0.03647,6e-05,3.64207]
[1778298557684,29.33,80349.86,112.1,-0.03651,6e-05,3.64588]
[1778298561436,29.33,80350.1,112.1,-0.0365,6e-05,3.64474]
[1778298566639,29.33,80349.75,112.1,-0.03652,6e-05,3.64644]
[1778298571674,29.33,80349.59,112.1,-0.03649,6e-05,3.64265]
[1778298577716,29.33,80352.03,112.1,-0.03634,6e-05,3.63088]
[1778298581048,29.33,80352.25,112.1,-0.03633,6e-05,3.62985]
[1778298581995,29.33,80352.25,112.1,-0.03633,6e-05,3.62986]
[1778298582885,29.33,80352.16,112.1,-0.03633,6e-05,3.63031]
[1778298584515,29.33,80352.16,112.1,-0.03633,6e-05,3.63033]
[1778298589800,29.33,80352.26,112.1,-0.03633,6e-05,3.62992]
[1778298595843,29.33,80349.03,112.1,-0.03652,6e-05,3.64547]
[1778298600703,29.33,80349.14,112.1,-0.03651,6e-05,3.64484]
[1778298603174,29.33,80349.07,112.1,-0.03652,6e-05,3.64512]
[1778298605532,29.33,80349.05,112.1,-0.03652,6e-05,3.64517]
[1778298616990,29.33,80350.94,112.1,-0.0364,6e-05,3.63582]
[1778298630082,29.32,80346.79,112.1,-0.03664,6e-05,3.65537]
[1778298639147,29.32,80345.98,112.1,-0.03665,6e-05,3.65441]
[1778298643783,29.32,80345.83,112.1,-0.03665,6e-05,3.65501]
[1778298650223,29.32,80344.97,112.1,-0.0367,6e-05,3.65882]
[1778298655258,29.32,80344.35,112.1,-0.03674,6e-05,3.66158]
[1778298662307,29.32,80343.62,112.1,-0.03677,6e-05,3.66477]
[1778298668349,29.32,80342.88,112.1,-0.03681,6e-05,3.66801]
[1778298678419,29.32,80342.58,112.1,-0.03683,6e-05,3.66888]
[1778298683454,29.32,80337.04,112.1,-0.03716,6e-05,3.69557]
[1778298688489,29.32,80342.81,112.1,-0.0368,6e-05,3.667]
[1778298694531,29.32,80343.45,112.1,-0.03672,6e-05,3.65912]
[1778298696579,29.32,80343.45,112.1,-0.03672,6e-05,3.65912]
[1778298698250,29.32,80343.42,112.1,-0.03672,6e-05,3.65917]
[1778298698745,29.32,80343.42,112.1,-0.03672,6e-05,3.65914]
[1778298700282,29.32,80343.42,112.1,-0.03672,6e-05,3.65912]
[1778298702180,29.32,80343.42,112.1,-0.03672,6e-05,3.65909]
[1778298707623,29.31,80344.06,112.1,-0.03668,6e-05,3.6558]
[1778298709546,29.31,80343.99,112.1,-0.03668,6e-05,3.65612]
[1778298716106,29.31,80344.22,112.1,-0.03667,6e-05,3.65493]
[1778298721722,29.31,80343.99,112.1,-0.03668,6e-05,3.65594]
[1778298726757,29.31,80350.05,112.1,-0.03632,6e-05,3.6265]
[1778298732799,29.31,80350.26,112.1,-0.03631,6e-05,3.62571]
[1778298737834,29.32,80349.57,112.1,-0.03635,6e-05,3.62927]
[1778298742869,29.32,80349.6,112.1,-0.03635,6e-05,3.62928]
[1778298749918,29.32,80349.48,112.1,-0.03636,6e-05,3.63005]
[1778298751187,29.32,80349.48,112.1,-0.03636,6e-05,3.63005]
[1778298752758,29.32,80349.35,112.1,-0.03633,6e-05,3.6262]
[1778298754948,29.32,80349.35,112.1,-0.03633,6e-05,3.62625]
[1778298757851,29.32,80349.35,112.1,-0.03633,6e-05,3.62631]
[1778298764016,29.32,80349.79,112.1,-0.0363,6e-05,3.62443]
[1778298774086,29.32,80349.11,112.1,-0.03635,6e-05,3.62792]
[1778298777167,29.32,80349.41,112.1,-0.03633,6e-05,3.6265]
[1778298783149,29.32,80349.28,112.1,-0.03634,6e-05,3.62726]
[1778298788184,29.32,80349.28,112.1,-0.03634,6e-05,3.62734]
[1778298797247,29.32,80349.35,112.1,-0.03634,6e-05,3.62715]
[1778298802282,29.32,80349.49,112.1,-0.03633,6e-05,3.62654]
[1778298807317,29.32,80355.24,112.1,-0.03599,6e-05,3.59896]
[1778298813359,29.32,80349.75,112.1,-0.03628,6e-05,3.62117]
[1778298817940,29.32,80349.75,112.1,-0.03628,6e-05,3.62117]
[1778298822153,29.32,80349.75,112.1,-0.03628,6e-05,3.6213]
[1778298825268,29.32,80351.17,112.1,-0.0362,6e-05,3.61462]
[1778298830479,29.32,80355.51,112.1,-0.03594,6e-05,3.59391]
[1778298831578,29.32,80355.51,112.1,-0.03594,6e-05,3.59391]
[1778298837528,29.32,80365.45,112.1,-0.03537,6e-05,3.5473]
[1778298842563,29.33,80365.53,112.1,-0.03537,6e-05,3.54765]
[1778298847598,29.33,80365.52,112.1,-0.03538,6e-05,3.54841]
[1778298855655,29.33,80365.85,112.1,-0.03537,6e-05,3.54795]
[1778298860693,29.33,80369.4,112.1,-0.03518,6e-05,3.53185]
[1778298865725,29.33,80369.01,112.1,-0.03521,6e-05,3.53451]
[1778298871767,29.34,80371.61,112.1,-0.03503,6e-05,3.51864]
[1778298876804,29.34,80373.15,112.1,-0.03495,6e-05,3.51225]
[1778298881839,29.34,80373.28,112.1,-0.03495,6e-05,3.51251]
[1778298886874,29.34,80375.63,112.1,-0.03483,6e-05,3.50225]
[1778298896944,29.35,80379.57,112.1,-0.03462,6e-05,3.48553]
[1778298901980,29.35,80381.97,112.1,-0.0345,6e-05,3.47547]
[1778298907016,29.35,80382.98,112.1,-0.03446,6e-05,3.47178]
[1778298912051,29.36,80386.46,112.1,-0.03427,6e-05,3.45657]
[1778298921115,29.36,80386.48,112.1,-0.03429,6e-05,3.45848]
[1778298926150,29.36,80390.25,112.1,-0.03409,6e-05,3.44208]
[1778298931185,29.37,80391.73,112.1,-0.03398,6e-05,3.43206]
[1778298936220,29.37,80392.6,112.1,-0.03395,6e-05,3.42936]
[1778298941255,29.37,80391.0,112.1,-0.03406,6e-05,3.43819]
[1778298952848,29.38,80389.35,112.1,-0.03416,6e-05,3.44666]
[1778298958375,29.39,80389.8,112.1,-0.03418,6e-05,3.44825]
[1778298965424,29.39,80390.74,112.1,-0.03415,6e-05,3.44579]
[1778298970459,29.39,80389.85,112.1,-0.03422,6e-05,3.45133]
[1778298975494,29.4,80390.07,112.1,-0.03422,6e-05,3.45168]
[1778298982543,29.4,80391.03,112.1,-0.03419,6e-05,3.44917]
[1778298988585,29.41,80391.09,112.1,-0.03421,6e-05,3.45056]
[1778298993620,29.41,80391.56,112.1,-0.03416,6e-05,3.44538]
[1778298999986,29.41,80392.21,112.1,-0.03413,6e-05,3.44349]
[1778299005704,29.42,80391.31,112.1,-0.03421,6e-05,3.44998]
[1778299010739,29.42,80391.82,112.1,-0.0342,6e-05,3.44898]
[1778299016177,29.42,80391.82,112.1,-0.0342,6e-05,3.44898]
[1778299022823,29.43,80392.05,112.1,-0.03423,6e-05,3.45118]
[1778299027858,29.44,80392.47,112.1,-0.03422,6e-05,3.45055]
[1778299036921,29.44,80391.47,112.1,-0.0343,6e-05,3.45756]
[1778299042964,29.45,80390.78,112.1,-0.03436,6e-05,3.46227]
[1778299048000,29.45,80385.27,112.1,-0.03469,6e-05,3.48915]
[1778299053035,29.45,80379.04,112.1,-0.03502,6e-05,3.51491]
[1778299058070,29.45,80379.0,112.1,-0.03503,6e-05,3.51589]
[1778299063105,29.46,80379.08,112.1,-0.03503,6e-05,3.51632]
[1778299068140,29.46,80378.84,112.1,-0.03506,6e-05,3.51842]
[1778299073175,29.46,80379.01,112.1,-0.03506,6e-05,3.51843]
[1778299079217,29.46,80379.03,112.1,-0.03507,6e-05,3.51932]
[1778299084252,29.46,80379.06,112.1,-0.03508,6e-05,3.52]
[1778299089287,29.47,80379.08,112.1,-0.03509,6e-05,3.52073]
[1778299096336,29.47,80381.37,112.1,-0.03497,6e-05,3.51109]
[1778299101373,29.47,80381.68,112.1,-0.03496,6e-05,3.51056]
[1778299106408,29.47,80381.94,112.1,-0.03496,6e-05,3.51024]
[1778299111443,29.48,80382.7,112.1,-0.03489,6e-05,3.50314]
[1778299116478,29.48,80383.9,112.1,-0.03483,6e-05,3.49847]
[1778299121513,29.48,80383.81,112.1,-0.03484,6e-05,3.49987]
[1778299126549,29.48,80383.59,112.1,-0.03487,6e-05,3.50186]
[1778299131584,29.49,80383.6,112.1,-0.03488,6e-05,3.50275]
[1778299136619,29.49,80379.59,112.1,-0.03512,6e-05,3.52247]
[1778299141654,29.49,80381.64,112.1,-0.03501,6e-05,3.51355]
[1778299146690,29.49,80390.41,112.1,-0.03452,6e-05,3.47346]
[1778299151725,29.5,80391.67,112.1,-0.03446,6e-05,3.46874]
[1778299156760,29.5,80392.28,112.1,-0.03444,6e-05,3.46705]
[1778299161795,29.5,80392.88,112.1,-0.03442,6e-05,3.46541]
[1778299166830,29.5,80392.45,112.1,-0.03446,6e-05,3.46853]
[1778299171865,29.51,80392.4,112.1,-0.03444,6e-05,3.46544]
[1778299176857,29.51,80392.07,112.1,-0.03446,6e-05,3.46783]
[1778299178450,29.51,80394.78,112.1,-0.03432,6e-05,3.45565]
[1778299183949,29.51,80396.74,112.1,-0.03422,6e-05,3.44795]
[1778299186970,29.52,80384.94,112.1,-0.0349,6e-05,3.50369]
[1778299192008,29.52,80382.24,112.1,-0.03507,6e-05,3.51705]
[1778299197042,29.52,80381.82,112.1,-0.0351,6e-05,3.51965]
[1778299202076,29.52,80388.69,112.1,-0.03471,6e-05,3.48815]
[1778299207111,29.52,80386.44,112.1,-0.03485,6e-05,3.49951]
[1778299212146,29.53,80387.13,112.1,-0.03482,6e-05,3.49708]
[1778299220202,29.53,80392.52,112.1,-0.03453,6e-05,3.4733]
[1778299225237,29.53,80395.32,112.1,-0.03438,6e-05,3.46131]
[1778299230272,29.54,80395.89,112.1,-0.03437,6e-05,3.45977]
[1778299235307,29.54,80396.25,112.1,-0.03432,6e-05,3.4548]
[1778299240342,29.54,80396.37,112.1,-0.03433,6e-05,3.45567]
[1778299245377,29.54,80396.68,112.1,-0.03432,6e-05,3.45532]
[1778299250412,29.55,80396.89,112.1,-0.03433,6e-05,3.45544]
[1778299255447,29.55,80401.17,112.1,-0.0341,6e-05,3.43675]
[1778299260482,29.55,80402.01,112.1,-0.03406,6e-05,3.43409]
[1778299265517,29.56,80404.75,112.1,-0.03393,6e-05,3.42273]
[1778299270552,29.56,80405.16,112.1,-0.03392,6e-05,3.42214]
[1778299276594,29.56,80405.78,112.1,-0.0339,6e-05,3.42082]
[1778299281331,29.57,80407.59,112.1,-0.03381,6e-05,3.41354]
[1778299282618,29.57,80407.59,112.1,-0.03381,6e-05,3.41354]
[1778299288679,29.57,80407.03,112.1,-0.03387,6e-05,3.41824]
[1778299295729,29.58,80407.45,112.1,-0.03383,6e-05,3.41374]
[1778299301771,29.58,80408.26,112.1,-0.0338,6e-05,3.41157]
[1778299306806,29.58,80408.44,112.1,-0.03381,6e-05,3.41201]
[1778299311841,29.59,80410.51,112.1,-0.03371,6e-05,3.40375]
[1778299316876,29.59,80410.58,112.1,-0.03372,6e-05,3.40475]
[1778299321911,29.6,80411.32,112.1,-0.03369,6e-05,3.40271]
[1778299326948,29.6,80413.92,112.1,-0.03357,6e-05,3.39219]
[1778299331983,29.6,80413.68,112.1,-0.0336,6e-05,3.39468]
[1778299341046,29.61,80414.93,112.1,-0.03356,6e-05,3.39135]
[1778299346081,29.61,80416.33,112.1,-0.03349,6e-05,3.38629]
[1778299352281,29.61,80416.23,112.1,-0.0335,6e-05,3.38702]
[1778299358165,29.62,80415.95,112.1,-0.03351,6e-05,3.3868]
[1778299365214,29.63,80418.41,112.1,-0.0334,6e-05,3.37735]
[1778299370249,29.63,80415.9,112.1,-0.03355,6e-05,3.39008]
[1778299375286,29.63,80416.33,112.1,-0.03354,6e-05,3.38926]
[1778299380322,29.63,80416.45,112.1,-0.03355,6e-05,3.38985]
[1778299385357,29.64,80421.52,112.1,-0.03328,6e-05,3.36794]
[1778299393413,29.64,80425.83,112.1,-0.03308,5e-05,3.35085]
[1778299398448,29.65,80425.47,112.1,-0.03312,5e-05,3.35419]
[1778299408518,29.66,80427.13,112.1,-0.03307,5e-05,3.35065]
[1778299413553,29.66,80428.82,112.1,-0.03296,5e-05,3.34058]
[1778299418588,29.67,80430.56,112.1,-0.03289,5e-05,3.3347]
[1778299423623,29.68,80431.32,112.1,-0.03288,5e-05,3.33335]
[1778299428658,29.68,80431.67,112.1,-0.03288,5e-05,3.33385]
[1778299433693,29.69,80431.33,112.1,-0.03293,5e-05,3.33747]
[1778299439735,29.69,80431.86,112.1,-0.03293,5e-05,3.33759]
[1778299444770,29.7,80434.37,112.1,-0.03282,5e-05,3.32839]
[1778299449805,29.7,80435.17,112.1,-0.0328,5e-05,3.32698]
[1778299455849,29.71,80442.48,112.1,-0.03244,5e-05,3.29699]
[1778299460884,29.72,80446.3,112.1,-0.03226,5e-05,3.28243]
[1778299465919,29.73,80447.67,112.1,-0.03222,5e-05,3.27892]
[1778299470954,29.73,80450.08,112.1,-0.03212,5e-05,3.27083]
[1778299475989,29.74,80451.6,112.1,-0.03203,5e-05,3.26256]
[1778299482031,29.75,80455.46,112.1,-0.03187,5e-05,3.24883]
[1778299487066,29.76,80459.35,112.1,-0.0317,5e-05,3.23466]
[1778299492101,29.76,80459.85,112.1,-0.03171,5e-05,3.23549]
[1778299497136,29.77,80459.6,112.1,-0.03176,5e-05,3.23961]
[1778299502171,29.78,80459.87,112.1,-0.03178,5e-05,3.24141]
[1778299507206,29.79,80461.05,112.1,-0.03175,5e-05,3.23919]
[1778299512241,29.8,80461.53,112.1,-0.03176,5e-05,3.24006]
[1778299517276,29.81,80461.52,112.1,-0.0318,5e-05,3.24306]
[1778299522311,29.81,80461.75,112.1,-0.03182,5e-05,3.24496]
[1778299527346,29.82,80460.85,112.1,-0.0319,5e-05,3.2518]
[1778299532381,29.83,80465.39,112.1,-0.03166,5e-05,3.23046]
[1778299537416,29.84,80468.87,112.1,-0.03151,5e-05,3.21826]
[1778299542453,29.85,80484.24,112.1,-0.03075,5e-05,3.15468]
[1778299548495,29.86,80486.51,112.1,-0.03069,5e-05,3.14933]
[1778299553530,29.87,80487.59,112.1,-0.03068,5e-05,3.14839]
[1778299558565,29.88,80486.65,112.1,-0.03077,5e-05,3.15613]
[1778299563604,29.89,80498.38,112.1,-0.03022,5e-05,3.10953]
[1778299564611,29.89,80513.64,112.1,-0.02946,5e-05,3.04575]
[1778299567632,29.94,80523.54,112.1,-0.0292,5e-05,3.02363]
[1778299569743,29.94,80523.54,112.1,-0.0292,5e-05,3.02363]
[1778299569770,29.94,80523.54,112.1,-0.0292,5e-05,3.02363]
[1778299569952,30.0,80523.34,112.1,-0.02943,5e-05,3.0429]
[1778299570657,30.0,80523.34,112.1,-0.02943,5e-05,3.0429]
[1778299570662,30.0,80523.34,112.1,-0.02943,5e-05,3.0429]
[1778299570719,30.0,80523.34,112.1,-0.02943,5e-05,3.0429]
[1778299570795,30.0,80523.34,112.1,-0.02943,5e-05,3.0429]
[1778299570292,30.0,80539.51,112.1,-0.02864,5e-05,2.97585]
[1778299571096,30.0,80584.45,112.1,-0.02655,5e-05,2.79518]
[1778299572389,30.0,80584.45,112.1,-0.02655,5e-05,2.79518]
[1778299572723,30.02,80613.92,112.1,-0.02535,4e-05,2.6897]
[1778299575758,30.15,80601.09,112.1,-0.02639,4e-05,2.78185]
[1778299580796,30.33,80599.93,112.1,-0.02715,5e-05,2.84837]
[1778299581808,30.36,80609.97,112.1,-0.02683,4e-05,2.8206]
[1778299582812,30.39,80646.49,112.1,-0.02536,4e-05,2.69242]
[1778299585842,30.52,80635.52,112.1,-0.02631,4e-05,2.77608]
[1778299591617,30.67,80632.34,112.1,-0.02702,4e-05,2.83857]
[1778299598090,30.89,80621.71,112.1,-0.02834,5e-05,2.95211]
[1778299598933,30.95,80633.97,112.1,-0.028,5e-05,2.92315]
[1778299602968,31.03,80649.9,112.1,-0.02763,4e-05,2.89096]
[1778299606995,31.13,80634.6,112.1,-0.0287,5e-05,2.98321]
[1778299608352,31.15,80622.96,112.1,-0.02934,5e-05,3.0385]
[1778299613828,31.16,80618.8,112.1,-0.02957,5e-05,3.05837]
[1778299615887,31.17,80624.24,112.1,-0.02934,5e-05,3.0388]
[1778299621093,31.25,80626.98,112.1,-0.02953,5e-05,3.05493]
[1778299624118,31.25,80602.87,112.1,-0.03072,5e-05,3.15524]
[1778299629154,31.26,80599.54,112.1,-0.03091,5e-05,3.17193]
[1778299634189,31.27,80590.14,112.1,-0.03141,5e-05,3.2137]
[1778299639327,31.28,80585.92,112.1,-0.03164,5e-05,3.23327]
[1778299641239,31.28,80565.5,112.1,-0.0327,5e-05,3.3208]
[1778299646274,31.28,80575.3,112.1,-0.03221,5e-05,3.28086]
[1778299651312,31.29,80579.2,112.1,-0.032,5e-05,3.26198]
[1778299653327,31.29,80595.95,112.1,-0.03117,5e-05,3.19288]
[1778299658362,31.3,80597.65,112.1,-0.03112,5e-05,3.18843]
[1778299662084,31.3,80596.79,112.1,-0.03118,5e-05,3.19354]
[1778299667254,31.31,80597.83,112.1,-0.03116,5e-05,3.19169]
[1778299671452,31.32,80586.89,112.1,-0.03173,5e-05,3.2396]
[1778299676487,31.32,80580.44,112.1,-0.03208,5e-05,3.26858]
[1778299681522,31.33,80579.79,112.1,-0.03213,5e-05,3.27311]
[1778299686557,31.33,80582.15,112.1,-0.03203,5e-05,3.26503]
[1778299691592,31.34,80590.52,112.1,-0.03164,5e-05,3.23199]
[1778299696627,31.35,80605.14,112.1,-0.03094,5e-05,3.17365]
[1778299697016,31.35,80605.14,112.1,-0.03094,5e-05,3.17365]
[1778299697087,31.35,80605.14,112.1,-0.03094,5e-05,3.17365]
[1778299698241,31.35,80607.21,112.1,-0.03085,5e-05,3.1656]
[1778299698245,31.35,80607.21,112.1,-0.03085,5e-05,3.1656]
[1778299703678,31.36,80599.06,112.1,-0.03128,5e-05,3.20242]
[1778299708725,31.36,80600.27,112.1,-0.03125,5e-05,3.19924]
[1778299711105,31.37,80598.88,112.1,-0.03133,5e-05,3.20638]
[1778299713751,31.37,80610.33,112.1,-0.03075,5e-05,3.15626]
[1778299717779,31.38,80624.81,112.1,-0.03007,5e-05,3.09933]
[1778299718644,31.38,80624.81,112.1,-0.03007,5e-05,3.09933]
[1778299723821,31.39,80623.28,112.1,-0.03019,5e-05,3.10975]
[1778299728856,31.4,80623.29,112.1,-0.03023,5e-05,3.11267]
[1778299730407,31.4,80623.72,112.1,-0.03022,5e-05,3.11152]
[1778299735905,31.41,80623.47,112.1,-0.03027,5e-05,3.11607]
[1778299739935,31.41,80612.81,112.1,-0.03081,5e-05,3.16184]
[1778299744973,31.42,80610.39,112.1,-0.03096,5e-05,3.17431]
[1778299750008,31.43,80604.03,112.1,-0.0313,5e-05,3.20301]
[1778299755043,31.44,80610.01,112.1,-0.03103,5e-05,3.18069]
[1778299760078,31.44,80615.23,112.1,-0.03081,5e-05,3.16186]
[1778299762092,31.45,80626.34,112.1,-0.03029,5e-05,3.1177]
[1778299767128,31.46,80623.5,112.1,-0.03046,5e-05,3.13233]
[1778299772163,31.46,80614.81,112.1,-0.03088,5e-05,3.16642]
[1778299777198,31.47,80608.09,112.1,-0.03123,5e-05,3.19662]
[1778299782395,31.48,80609.44,112.1,-0.03119,5e-05,3.19307]
[1778299788275,31.49,80606.72,112.1,-0.03137,5e-05,3.20786]
[1778299793310,31.49,80608.96,112.1,-0.03129,5e-05,3.20099]
[1778299798345,31.5,80599.97,112.1,-0.03176,5e-05,3.24041]
[1778299803381,31.51,80597.9,112.1,-0.03188,5e-05,3.25094]
[1778299808416,31.51,80593.21,112.1,-0.03214,5e-05,3.27231]
[1778299813451,31.51,80594.93,112.1,-0.03207,5e-05,3.26675]
[1778299819494,31.52,80592.34,112.1,-0.03223,5e-05,3.27952]
[1778299824529,31.52,80587.93,112.1,-0.03247,5e-05,3.29951]
[1778299829567,31.53,80585.78,112.1,-0.03259,5e-05,3.30999]
[1778299835613,31.53,80586.14,112.1,-0.03255,5e-05,3.30563]
[1778299840648,31.54,80585.23,112.1,-0.03261,5e-05,3.31076]
[1778299844676,31.54,80569.88,112.1,-0.03341,5e-05,3.37699]
[1778299849711,31.54,80571.21,112.1,-0.03335,5e-05,3.37208]
[1778299854746,31.54,80582.24,112.1,-0.0328,5e-05,3.32615]
[1778299859781,31.55,80588.14,112.1,-0.03251,5e-05,3.30263]
[1778299864816,31.55,80590.19,112.1,-0.03243,5e-05,3.29544]
[1778299869851,31.56,80589.47,112.1,-0.03248,5e-05,3.29991]
[1778299876967,31.56,80590.07,112.1,-0.03246,5e-05,3.29852]
[1778299877251,31.56,80590.07,112.1,-0.03248,5e-05,3.29965]
[1778299882945,31.57,80588.88,112.1,-0.03255,5e-05,3.30605]
[1778299887980,31.57,80589.14,112.1,-0.03256,5e-05,3.30655]
[1778299893015,31.57,80591.56,112.1,-0.03241,5e-05,3.29336]
[1778299899057,31.58,80592.36,112.1,-0.03239,5e-05,3.2917]
[1778299904092,31.58,80581.87,112.1,-0.03294,5e-05,3.33716]
[1778299906114,31.58,80581.6,112.1,-0.03296,5e-05,3.33851]
[1778299911141,31.59,80571.1,112.1,-0.03351,5e-05,3.38421]
[1778299916176,31.59,80567.88,112.1,-0.03369,5e-05,3.39872]
[1778299921211,31.59,80574.16,112.1,-0.03337,5e-05,3.37257]
[1778299926246,31.59,80575.28,112.1,-0.03332,5e-05,3.36876]
[1778299931281,31.6,80574.87,112.1,-0.03336,5e-05,3.37147]
[1778299936316,31.6,80577.32,112.1,-0.03324,5e-05,3.36203]
[1778299937820,31.6,80577.32,112.1,-0.03324,5e-05,3.36203]
[1778299943365,31.6,80574.93,112.1,-0.03338,5e-05,3.37353]
[1778299948250,31.6,80580.11,112.1,-0.03312,5e-05,3.35222]
[1778299953435,31.61,80580.75,112.1,-0.03307,5e-05,3.34655]
[1778299958470,31.61,80581.48,112.1,-0.03304,5e-05,3.34465]
[1778299964512,31.62,80579.17,112.1,-0.03318,5e-05,3.35592]
[1778299970554,31.62,80579.12,112.1,-0.0332,5e-05,3.35756]
[1778299975589,31.62,80580.92,112.1,-0.03312,5e-05,3.35114]
[1778299980624,31.63,80580.79,112.1,-0.03314,5e-05,3.35297]
[1778299985659,31.63,80582.08,112.1,-0.03309,5e-05,3.34878]
[1778299990694,31.63,80582.06,112.1,-0.03311,5e-05,3.35013]
[1778299993422,31.64,80582.42,112.1,-0.0331,5e-05,3.3491]
[1778299994438,31.64,80582.79,112.1,-0.03308,5e-05,3.34778]
[1778299999757,31.64,80582.16,112.1,-0.03313,5e-05,3.35192]
[1778300004792,31.64,80580.03,112.1,-0.03325,5e-05,3.36207]
[1778300009827,31.65,80572.52,112.1,-0.03365,5e-05,3.39496]
[1778300014865,31.65,80565.68,112.1,-0.03398,5e-05,3.42064]
[1778300019900,31.65,80565.79,112.1,-0.03398,5e-05,3.42075]
[1778300024935,31.65,80571.65,112.1,-0.03368,5e-05,3.39629]
[1778300029970,31.65,80570.79,112.1,-0.03374,5e-05,3.4008]
[1778300035008,31.66,80570.81,112.1,-0.03375,5e-05,3.40152]
[1778300040046,31.66,80567.52,112.1,-0.03393,5e-05,3.41641]
[1778300045081,31.66,80571.53,112.1,-0.03373,5e-05,3.39995]
[1778300050116,31.66,80579.79,112.1,-0.03331,5e-05,3.36549]
[1778300057165,31.67,80580.31,112.1,-0.0333,5e-05,3.365]
[1778300064221,31.67,80577.9,112.1,-0.03344,5e-05,3.37673]
[1778300071270,31.68,80577.75,112.1,-0.03343,5e-05,3.37436]
[1778300076305,31.68,80577.67,112.1,-0.03344,5e-05,3.37572]
[1778300081340,31.68,80576.85,112.1,-0.0335,5e-05,3.38021]
[1778300086375,31.68,80576.39,112.1,-0.03353,5e-05,3.38311]
[1778300091410,31.69,80567.72,112.1,-0.03399,5e-05,3.42102]
[1778300096445,31.69,80565.69,112.1,-0.03411,5e-05,3.43034]
[1778300101480,31.69,80566.32,112.1,-0.03408,5e-05,3.42821]
[1778300107522,31.69,80565.93,112.1,-0.03411,5e-05,3.43063]
[1778300112559,31.69,80561.02,112.1,-0.03438,5e-05,3.45248]
[1778300118605,31.69,80559.25,112.1,-0.03448,5e-05,3.46065]
[1778300123640,31.7,80559.2,112.1,-0.03449,5e-05,3.46125]
[1778300128941,31.7,80559.07,112.1,-0.0345,5e-05,3.46213]
[1778300134271,31.7,80558.73,112.1,-0.03448,5e-05,3.45954]
[1778300139753,31.7,80557.51,112.1,-0.03455,5e-05,3.46541]
[1778300144787,31.7,80557.28,112.1,-0.03457,5e-05,3.46683]
[1778300149823,31.7,80546.64,112.1,-0.03514,5e-05,3.51354]
[1778300154858,31.7,80545.13,112.1,-0.03522,5e-05,3.52017]
[1778300159893,31.7,80538.05,112.1,-0.03561,5e-05,3.55129]
[1778300164928,31.7,80536.67,112.1,-0.03568,5e-05,3.5571]
[1778300169963,31.7,80535.57,112.1,-0.03573,5e-05,3.56159]
[1778300174998,31.7,80534.83,112.1,-0.03577,5e-05,3.56438]
[1778300180033,31.7,80534.67,112.1,-0.03577,5e-05,3.56455]
[1778300185068,31.69,80532.84,112.1,-0.03586,5e-05,3.57206]
[1778300190103,31.69,80529.61,112.1,-0.03603,6e-05,3.5857]
[1778300195138,31.69,80519.01,112.1,-0.03657,6e-05,3.62759]
[1778300199169,31.69,80503.14,112.1,-0.03745,6e-05,3.69832]
[1778300203197,31.68,80493.44,112.1,-0.03799,6e-05,3.74125]
[1778300208233,31.68,80493.46,112.1,-0.03796,6e-05,3.73918]
[1778300213268,31.67,80498.78,112.1,-0.03763,6e-05,3.71291]
[1778300218303,31.67,80504.55,112.1,-0.03729,6e-05,3.68506]
[1778300223338,31.66,80503.32,112.1,-0.03733,6e-05,3.68886]
[1778300228373,31.66,80502.35,112.1,-0.03737,6e-05,3.69158]
[1778300233413,31.66,80507.51,112.1,-0.03706,6e-05,3.6667]
[1778300239455,31.65,80509.29,112.1,-0.03694,6e-05,3.657]
[1778300246504,31.65,80517.65,112.1,-0.03645,6e-05,3.61798]
[1778300252546,31.64,80516.79,112.1,-0.03644,6e-05,3.6161]
[1778300257581,31.64,80517.17,112.1,-0.03641,6e-05,3.61344]
[1778300262616,31.64,80518.72,112.1,-0.03631,6e-05,3.6056]
[1778300267651,31.64,80523.56,112.1,-0.03603,6e-05,3.58326]
[1778300272686,31.64,80529.1,112.1,-0.03572,5e-05,3.55809]
[1778300277721,31.63,80527.53,112.1,-0.0358,5e-05,3.56449]
[1778300283763,31.63,80527.03,112.1,-0.03582,5e-05,3.56597]
[1778300291819,31.63,80527.46,112.1,-0.03578,5e-05,3.56306]
[1778300296854,31.63,80527.8,112.1,-0.03576,5e-05,3.5609]
[1778300301889,31.63,80526.46,112.1,-0.03582,5e-05,3.56623]
[1778300306925,31.62,80525.41,112.1,-0.03587,6e-05,3.57035]
[1778300311959,31.62,80519.71,112.1,-0.03614,6e-05,3.59071]
[1778300316994,31.62,80515.46,112.1,-0.03637,6e-05,3.60916]
[1778300322029,31.62,80510.91,112.1,-0.03661,6e-05,3.6288]
[1778300326057,31.62,80500.82,112.1,-0.03717,6e-05,3.67365]
[1778300327339,31.62,80500.82,112.1,-0.03717,6e-05,3.67365]
[1778300328141,31.62,80500.11,112.1,-0.03721,6e-05,3.67661]
[1778300336127,31.61,80500.65,112.1,-0.03715,6e-05,3.67178]
[1778300341162,31.61,80499.38,112.1,-0.03721,6e-05,3.67619]
[1778300346197,31.6,80503.46,112.1,-0.03696,6e-05,3.65632]
[1778300349449,31.6,80503.68,112.1,-0.03694,6e-05,3.65481]
[1778300350483,31.6,80504.76,112.1,-0.03687,6e-05,3.64942]
[1778300356272,31.6,80510.91,112.1,-0.03651,6e-05,3.62032]
[1778300361307,31.59,80510.02,112.1,-0.03655,6e-05,3.62325]
[1778300366342,31.59,80506.73,112.1,-0.03672,6e-05,3.63683]
[1778300371377,31.59,80506.8,112.1,-0.03665,6e-05,3.63066]
[1778300376417,31.58,80506.91,112.1,-0.03663,6e-05,3.62888]
[1778300382459,31.58,80507.04,112.1,-0.0366,6e-05,3.62677]
[1778300387494,31.57,80507.9,112.1,-0.03654,6e-05,3.6217]
[1778300392529,31.57,80506.2,112.1,-0.03662,6e-05,3.62792]
[1778300397564,31.57,80506.24,112.1,-0.0366,6e-05,3.62653]
[1778300402599,31.56,80515.27,112.1,-0.03608,6e-05,3.58495]
[1778300407634,31.55,80517.68,112.1,-0.03589,6e-05,3.56916]
[1778300412669,31.54,80517.15,112.1,-0.03588,6e-05,3.56818]
[1778300417704,31.54,80517.75,112.1,-0.03584,6e-05,3.56482]
[1778300422739,31.54,80518.74,112.1,-0.03577,6e-05,3.5598]
[1778300427774,31.54,80517.07,112.1,-0.03586,6e-05,3.56664]
[1778300432809,31.53,80513.96,112.1,-0.03598,6e-05,3.57534]
[1778300441872,31.53,80511.87,112.1,-0.03608,6e-05,3.58336]
[1778300446907,31.53,80509.71,112.1,-0.03619,6e-05,3.5923]
[1778300451942,31.53,80508.53,112.1,-0.03625,6e-05,3.5968]
[1778300456977,31.52,80506.66,112.1,-0.03634,6e-05,3.60437]
[1778300462012,31.52,80507.21,112.1,-0.0363,6e-05,3.60105]
[1778300467047,31.52,80507.57,112.1,-0.03627,6e-05,3.59863]
[1778300472083,31.52,80509.01,112.1,-0.03618,6e-05,3.59142]
[1778300477089,31.52,80509.03,112.1,-0.03617,6e-05,3.59091]
[1778300485174,31.51,80508.74,112.1,-0.03617,6e-05,3.59084]
[1778300490210,31.51,80504.26,112.1,-0.03642,6e-05,3.61021]
[1778300495245,31.51,80503.01,112.1,-0.03643,6e-05,3.61047]
[1778300500280,31.51,80499.67,112.1,-0.03661,6e-05,3.62463]
[1778300505315,31.5,80492.94,112.1,-0.03698,6e-05,3.65405]
[1778300507329,31.5,80480.58,112.1,-0.03768,6e-05,3.70989]
[1778300512364,31.5,80483.75,112.1,-0.03747,6e-05,3.69372]
[1778300517399,31.49,80485.32,112.1,-0.03736,6e-05,3.68493]
[1778300522434,31.49,80485.08,112.1,-0.03736,6e-05,3.6844]
[1778300527469,31.48,80484.86,112.1,-0.03735,6e-05,3.68376]
[1778300532504,31.48,80489.11,112.1,-0.03709,6e-05,3.66274]
[1778300537539,31.48,80493.55,112.1,-0.03682,6e-05,3.64107]
[1778300545527,31.47,80499.7,112.1,-0.03645,6e-05,3.61215]
[1778300551638,31.47,80499.64,112.1,-0.03639,6e-05,3.60543]
[1778300556673,31.46,80500.03,112.1,-0.03635,6e-05,3.60245]
[1778300561708,31.46,80499.59,112.1,-0.03636,6e-05,3.60296]
[1778300566743,31.46,80501.83,112.1,-0.03621,6e-05,3.59169]
[1778300571778,31.45,80507.89,112.1,-0.03586,6e-05,3.56344]
[1778300576813,31.45,80510.75,112.1,-0.03569,6e-05,3.54978]
[1778300581850,31.45,80510.12,112.1,-0.03572,6e-05,3.55174]
[1778300586883,31.44,80509.64,112.1,-0.03573,6e-05,3.55297]
[1778300591918,31.44,80510.2,112.1,-0.03569,6e-05,3.54956]
[1778300596953,31.44,80510.17,112.1,-0.03568,6e-05,3.54877]
[1778300608030,31.43,80506.56,112.1,-0.03586,6e-05,3.56265]
[1778300613065,31.43,80510.5,112.1,-0.03558,6e-05,3.5396]
[1778300618100,31.43,80513.3,112.1,-0.03542,5e-05,3.52645]
[1778300623135,31.43,80512.99,112.1,-0.03543,5e-05,3.52714]
[1778300629177,31.42,80512.68,112.1,-0.03544,5e-05,3.52767]
[1778300639248,31.42,80513.62,112.1,-0.03537,5e-05,3.52219]
[1778300644283,31.42,80513.33,112.1,-0.03538,5e-05,3.52287]
[1778300649318,31.42,80516.91,112.1,-0.03517,5e-05,3.5064]
[1778300655360,31.42,80516.2,112.1,-0.03521,5e-05,3.50896]
[1778300662409,31.41,80516.34,112.1,-0.03519,5e-05,3.5076]
[1778300667444,31.41,80516.18,112.1,-0.03519,5e-05,3.5078]
[1778300672479,31.41,80518.56,112.1,-0.03501,5e-05,3.49233]
[1778300677515,31.41,80516.37,112.1,-0.03513,5e-05,3.50164]
[1778300682550,31.41,80516.16,112.1,-0.03514,5e-05,3.5022]
[1778300687587,31.41,80515.59,112.1,-0.03516,5e-05,3.50438]
[1778300692622,31.41,80515.08,112.1,-0.03519,5e-05,3.50631]
[1778300697657,31.41,80515.46,112.1,-0.03516,5e-05,3.50431]
[1778300702692,31.41,80506.89,112.1,-0.03563,6e-05,3.54204]
[1778300707727,31.4,80506.51,112.1,-0.03564,6e-05,3.54306]
[1778300711756,31.4,80495.26,112.1,-0.03626,6e-05,3.5929]
[1778300716791,31.4,80487.59,112.1,-0.03668,6e-05,3.62636]
[1778300721826,31.4,80490.43,112.1,-0.0365,6e-05,3.61215]
[1778300726861,31.39,80491.58,112.1,-0.03642,6e-05,3.60576]
[1778300731896,31.39,80490.46,112.1,-0.03642,6e-05,3.60491]
[1778300736931,31.39,80488.41,112.1,-0.03653,6e-05,3.61306]
[1778300741966,31.38,80487.25,112.1,-0.03658,6e-05,3.61717]
[1778300747002,31.38,80489.46,112.1,-0.03644,6e-05,3.60605]
[1778300752037,31.38,80489.66,112.1,-0.03642,6e-05,3.60415]
[1778300757072,31.37,80488.34,112.1,-0.03648,6e-05,3.60907]
[1778300762107,31.37,80490.24,112.1,-0.03636,6e-05,3.59954]
[1778300767142,31.37,80493.11,112.1,-0.03619,6e-05,3.58564]
[1778300772177,31.37,80494.67,112.1,-0.03609,6e-05,3.57781]
[1778300777610,31.36,80495.32,112.1,-0.03604,6e-05,3.57428]
[1778300781140,31.36,80495.32,112.1,-0.03604,6e-05,3.57382]
[1778300786279,31.36,80488.42,112.1,-0.03641,6e-05,3.60367]
[1778300788802,31.36,80488.44,112.1,-0.03641,6e-05,3.60337]
[1778300794335,31.36,80487.92,112.1,-0.03638,6e-05,3.59978]
[1778300799370,31.35,80485.37,112.1,-0.03651,6e-05,3.61036]
[1778300804405,31.35,80485.65,112.1,-0.03648,6e-05,3.6081]
[1778300809440,31.35,80485.91,112.1,-0.03645,6e-05,3.60594]
[1778300815482,31.34,80484.97,112.1,-0.03649,6e-05,3.60906]
[1778300821426,31.34,80484.97,112.1,-0.03648,6e-05,3.6083]
[1778300829582,31.34,80484.97,112.1,-0.03646,6e-05,3.60643]
[1778300835624,31.33,80484.6,112.1,-0.03647,6e-05,3.60702]
[1778300841666,31.33,80478.08,112.1,-0.03682,6e-05,3.63536]
[1778300846703,31.33,80475.47,112.1,-0.03695,6e-05,3.64599]
[1778300851738,31.32,80472.71,112.1,-0.03705,6e-05,3.6526]
[1778300856773,31.32,80470.95,112.1,-0.03713,6e-05,3.65916]
[1778300861808,31.32,80468.77,112.1,-0.03724,6e-05,3.6676]
[1778300866843,31.31,80467.26,112.1,-0.03731,6e-05,3.67306]
[1778300871883,31.31,80466.02,112.1,-0.03736,6e-05,3.67729]
[1778300876921,31.3,80468.12,112.1,-0.03722,6e-05,3.66623]
[1778300881956,31.3,80456.55,112.1,-0.03788,6e-05,3.71819]
[1778300886991,31.3,80455.99,112.1,-0.03789,6e-05,3.71909]
[1778300892032,31.29,80447.85,112.1,-0.03834,6e-05,3.75481]
[1778300897068,31.28,80447.06,112.1,-0.03836,6e-05,3.75661]
[1778300903110,31.28,80446.46,112.1,-0.03837,6e-05,3.75719]
[1778300908145,31.27,80446.08,112.1,-0.03837,6e-05,3.75717]
[1778300913181,31.27,80441.3,112.1,-0.03859,6e-05,3.77305]
[1778300918216,31.26,80443.66,112.1,-0.03842,6e-05,3.76007]
[1778300923251,31.26,80446.34,112.1,-0.03824,6e-05,3.74569]
[1778300928286,31.25,80449.93,112.1,-0.03801,6e-05,3.72722]
[1778300933321,31.25,80450.18,112.1,-0.03797,6e-05,3.72436]
[1778300938356,31.24,80451.59,112.1,-0.03787,6e-05,3.7161]
[1778300947419,31.24,80458.04,112.1,-0.03746,6e-05,3.68327]
[1778300952454,31.23,80464.06,112.1,-0.03709,6e-05,3.65422]
[1778300958496,31.23,80463.29,112.1,-0.03712,6e-05,3.65626]
[1778300966552,31.22,80460.75,112.1,-0.03724,6e-05,3.66602]
[1778300973601,31.22,80461.52,112.1,-0.03713,6e-05,3.65618]
[1778300978637,31.22,80463.5,112.1,-0.037,6e-05,3.64604]
[1778300985686,31.21,80464.24,112.1,-0.03694,6e-05,3.64129]
[1778300990721,31.21,80470.08,112.1,-0.0366,6e-05,3.61379]
[1778300995756,31.21,80467.85,112.1,-0.03672,6e-05,3.62325]
[1778301001798,31.21,80467.95,112.1,-0.0367,6e-05,3.62186]
[1778301006833,31.2,80470.69,112.1,-0.03654,6e-05,3.6086]
[1778301011868,31.2,80471.97,112.1,-0.03645,6e-05,3.60206]
[1778301020932,31.2,80471.16,112.1,-0.03648,6e-05,3.60434]
[1778301025967,31.2,80472.01,112.1,-0.03642,6e-05,3.59966]
[1778301031002,31.19,80471.76,112.1,-0.03638,6e-05,3.59541]
[1778301036037,31.19,80471.9,112.1,-0.03637,6e-05,3.59396]
[1778301042079,31.19,80472.59,112.1,-0.03632,6e-05,3.58989]
[1778301047118,31.19,80472.17,112.1,-0.03633,6e-05,3.59107]
[1778301048124,31.19,80462.13,112.1,-0.0369,6e-05,3.63672]
[1778301053159,31.18,80460.15,112.1,-0.037,6e-05,3.64478]
[1778301058194,31.18,80460.86,112.1,-0.03695,6e-05,3.64047]
[1778301066251,31.18,80461.04,112.1,-0.03692,6e-05,3.63793]
[1778301071286,31.17,80460.16,112.1,-0.03696,6e-05,3.64109]
[1778301076321,31.17,80461.33,112.1,-0.03688,6e-05,3.63489]
[1778301081356,31.17,80459.58,112.1,-0.03697,6e-05,3.64214]
[1778301086391,31.17,80453.67,112.1,-0.0373,6e-05,3.66837]
[1778301091426,31.16,80453.42,112.1,-0.03726,6e-05,3.66395]
[1778301097324,31.16,80445.16,112.1,-0.03773,6e-05,3.70136]
[1778301102503,31.16,80447.79,112.1,-0.03755,6e-05,3.68743]
[1778301107538,31.15,80453.11,112.1,-0.03723,6e-05,3.6618]
[1778301113580,31.15,80452.92,112.1,-0.03723,6e-05,3.66138]
[1778301118615,31.15,80452.44,112.1,-0.03724,6e-05,3.66245]
[1778301123650,31.15,80452.76,112.1,-0.03721,6e-05,3.65977]
[1778301128690,31.14,80452.67,112.1,-0.0372,6e-05,3.65896]
[1778301133722,31.14,80452.82,112.1,-0.03717,6e-05,3.65703]
[1778301138757,31.14,80454.08,112.1,-0.03708,6e-05,3.64999]
[1778301145806,31.13,80453.11,112.1,-0.03712,6e-05,3.65273]
[1778301150843,31.13,80447.49,112.1,-0.03743,6e-05,3.67729]
[1778301155878,31.12,80446.62,112.1,-0.03742,6e-05,3.6752]
[1778301160913,31.12,80446.22,112.1,-0.03742,6e-05,3.67555]
[1778301166955,31.11,80442.07,112.1,-0.03764,6e-05,3.69295]
[1778301171990,31.11,80441.98,112.1,-0.03763,6e-05,3.69169]
[1778301177025,31.1,80443.71,112.1,-0.0375,6e-05,3.68203]
[1778301182060,31.1,80447.07,112.1,-0.03729,6e-05,3.66497]
[1778301187095,31.1,80447.37,112.1,-0.03725,6e-05,3.66216]
[1778301192130,31.09,80447.77,112.1,-0.03721,6e-05,3.65892]
[1778301197165,31.09,80448.13,112.1,-0.03718,6e-05,3.65586]
[1778301202200,31.09,80448.97,112.1,-0.03711,6e-05,3.65064]
[1778301207235,31.08,80450.94,112.1,-0.03698,6e-05,3.64032]
[1778301212273,31.08,80448.29,112.1,-0.03707,6e-05,3.64669]
[1778301217308,31.08,80447.52,112.1,-0.0371,6e-05,3.64896]
[1778301222343,31.07,80447.9,112.1,-0.03707,6e-05,3.6459]
[1778301227379,31.07,80447.64,112.1,-0.03706,6e-05,3.64556]
[1778301235273,31.07,80447.64,112.1,-0.03706,6e-05,3.64556]
[1778301240470,31.06,80448.15,112.1,-0.03699,6e-05,3.63996]
[1778301245505,31.06,80449.02,112.1,-0.03693,6e-05,3.63476]
[1778301246512,31.06,80459.23,112.1,-0.03634,6e-05,3.58798]
[1778301251548,31.05,80459.24,112.1,-0.03633,6e-05,3.58703]
[1778301256583,31.05,80465.04,112.1,-0.03599,6e-05,3.55996]
[1778301262625,31.05,80463.58,112.1,-0.03607,6e-05,3.56601]
[1778301267660,31.05,80460.47,112.1,-0.03624,6e-05,3.57957]
[1778301272695,31.05,80464.81,112.1,-0.03594,6e-05,3.5548]
[1778301277730,31.05,80464.94,112.1,-0.03593,6e-05,3.55381]
[1778301283772,31.04,80465.68,112.1,-0.03588,6e-05,3.55]
[1778301288807,31.04,80465.43,112.1,-0.03589,6e-05,3.55075]
[1778301294849,31.04,80465.88,112.1,-0.03586,6e-05,3.54824]
[1778301299884,31.04,80465.91,112.1,-0.03585,6e-05,3.54773]
[1778301304919,31.04,80466.06,112.1,-0.03584,6e-05,3.54667]
[1778301310961,31.04,80465.79,112.1,-0.03585,6e-05,3.54744]
[1778301315996,31.04,80463.64,112.1,-0.03597,6e-05,3.55675]
[1778301329088,31.04,80462.98,112.1,-0.03599,6e-05,3.55903]
[1778301334123,31.04,80461.42,112.1,-0.03604,6e-05,3.56131]
[1778301339165,31.03,80459.0,112.1,-0.03617,6e-05,3.57209]
[1778301346214,31.03,80459.0,112.1,-0.03617,6e-05,3.57174]
[1778301352256,31.03,80459.41,112.1,-0.03614,6e-05,3.56968]
[1778301362326,31.03,80459.23,112.1,-0.03615,6e-05,3.57031]
[1778301373969,31.03,80459.36,112.1,-0.03614,6e-05,3.56969]
[1778301379403,31.03,80459.34,112.1,-0.03614,6e-05,3.56974]
[1778301384490,31.03,80461.35,112.1,-0.03603,6e-05,3.56065]
[1778301389525,31.03,80461.37,112.1,-0.03603,6e-05,3.56066]
[1778301396574,31.03,80461.34,112.1,-0.03599,6e-05,3.55648]
[1778301410673,31.03,80461.73,112.1,-0.03597,6e-05,3.55518]
[1778301415707,31.04,80461.19,112.1,-0.03601,6e-05,3.5578]
[1778301421750,31.04,80461.72,112.1,-0.03598,6e-05,3.55559]
[1778301432826,31.04,80461.03,112.1,-0.03602,6e-05,3.55893]
[1778301437861,31.04,80463.64,112.1,-0.03587,6e-05,3.54701]
[1778301442896,31.04,80463.41,112.1,-0.03588,6e-05,3.54807]
[1778301444910,31.04,80453.37,112.1,-0.03645,6e-05,3.59371]
[1778301449945,31.03,80450.0,112.1,-0.03664,6e-05,3.6087]
[1778301454980,31.03,80443.88,112.1,-0.03694,6e-05,3.63157]
[1778301459008,31.03,80433.65,112.1,-0.03753,6e-05,3.67809]
[1778301462030,31.03,80423.02,112.1,-0.03815,6e-05,3.72692]
[1778301467065,31.02,80430.37,112.1,-0.03769,6e-05,3.69097]
[1778301472100,31.02,80432.63,112.1,-0.03754,6e-05,3.67913]
[1778301480156,31.02,80434.74,112.1,-0.03739,6e-05,3.6673]
[1778301486200,31.01,80435.23,112.1,-0.03735,6e-05,3.66345]
[1778301492242,31.01,80435.24,112.1,-0.03733,6e-05,3.66184]
[1778301501139,31.01,80435.24,112.1,-0.03732,6e-05,3.66131]
[1778301512665,31.0,80435.2,112.1,-0.03729,6e-05,3.65881]
[1778301518424,30.99,80442.68,112.1,-0.03677,6e-05,3.61612]
[1778301524466,30.99,80442.62,112.1,-0.03675,6e-05,3.61511]
[1778301529501,30.98,80441.95,112.1,-0.03678,6e-05,3.61714]
[1778301534536,30.98,80439.59,112.1,-0.0369,6e-05,3.62695]
[1778301539572,30.98,80438.88,112.1,-0.03693,6e-05,3.62905]
[1778301544609,30.97,80441.6,112.1,-0.03676,6e-05,3.61546]
[1778301549644,30.97,80440.4,112.1,-0.03682,6e-05,3.61996]
[1778301555686,30.97,80440.14,112.1,-0.03681,6e-05,3.61987]
[1778301560721,30.96,80439.2,112.1,-0.03686,6e-05,3.62314]
[1778301565756,30.96,80442.01,112.1,-0.03668,6e-05,3.60897]
[1778301570791,30.96,80440.86,112.1,-0.03673,6e-05,3.61325]
[1778301575826,30.96,80440.44,112.1,-0.0367,6e-05,3.60962]
[1778301582875,30.95,80440.32,112.1,-0.03669,6e-05,3.60884]
[1778301587910,30.95,80441.47,112.1,-0.03661,6e-05,3.60262]
[1778301592945,30.95,80439.47,112.1,-0.03672,6e-05,3.61091]
[1778301598987,30.94,80439.87,112.1,-0.03668,6e-05,3.60791]
[1778301609057,30.94,80440.89,112.1,-0.0366,6e-05,3.60143]
[1778301618121,30.94,80440.34,112.1,-0.03661,6e-05,3.60241]
[1778301623155,30.93,80440.39,112.1,-0.0366,6e-05,3.60133]
[1778301636246,30.93,80440.45,112.1,-0.03652,6e-05,3.59435]
[1778301643295,30.92,80440.15,112.1,-0.03653,6e-05,3.59466]
[1778301648330,30.92,80440.31,112.1,-0.03651,6e-05,3.59318]
[1778301653365,30.92,80432.51,112.1,-0.03695,6e-05,3.62837]
[1778301658400,30.92,80426.65,112.1,-0.03728,6e-05,3.65439]
[1778301663574,30.91,80421.77,112.1,-0.03755,6e-05,3.67601]
[1778301669477,30.91,80429.98,112.1,-0.03705,6e-05,3.63584]
[1778301674512,30.91,80437.09,112.1,-0.03662,6e-05,3.60204]
[1778301679910,30.9,80435.42,112.1,-0.03671,6e-05,3.60913]
[1778301685589,30.9,80433.88,112.1,-0.03678,6e-05,3.61498]
[1778301692638,30.9,80433.62,112.1,-0.03674,6e-05,3.6103]
[1778301698680,30.89,80433.72,112.1,-0.03672,6e-05,3.6088]
[1778301702708,30.89,80423.91,112.1,-0.03728,6e-05,3.65348]
[1778301708750,30.89,80422.76,112.1,-0.03733,6e-05,3.65733]
[1778301713787,30.89,80421.02,112.1,-0.03742,6e-05,3.66417]
[1778301718822,30.88,80423.15,112.1,-0.03728,6e-05,3.65294]
[1778301725871,30.88,80422.95,112.1,-0.03727,6e-05,3.65223]
[1778301730908,30.87,80428.48,112.1,-0.03693,6e-05,3.62545]
[1778301735943,30.87,80428.77,112.1,-0.0369,6e-05,3.6231]
[1778301740979,30.87,80432.06,112.1,-0.0367,6e-05,3.60716]
[1778301746014,30.87,80431.25,112.1,-0.03674,6e-05,3.61023]
[1778301751049,30.87,80431.4,112.1,-0.03668,6e-05,3.60426]
[1778301757091,30.86,80431.56,112.1,-0.03666,6e-05,3.60274]
[1778301762126,30.86,80431.64,112.1,-0.03665,6e-05,3.60173]
[1778301767161,30.86,80431.36,112.1,-0.03666,6e-05,3.60238]
[1778301772196,30.86,80431.62,112.1,-0.03663,6e-05,3.60056]
[1778301777231,30.86,80430.61,112.1,-0.03668,6e-05,3.6046]
[1778301782267,30.86,80423.28,112.1,-0.0371,6e-05,3.63777]
[1778301787918,30.85,80422.16,112.1,-0.03716,6e-05,3.64226]
[1778301788013,30.85,80422.16,112.1,-0.03716,6e-05,3.64226]
[1778301789305,30.85,80422.25,112.1,-0.03715,6e-05,3.64131]
[1778301795357,30.85,80422.74,112.1,-0.03711,6e-05,3.63799]
[1778301800392,30.85,80422.22,112.1,-0.03713,6e-05,3.63962]
[1778301803123,30.85,80422.19,112.1,-0.03713,6e-05,3.6396]
[1778301812476,30.84,80421.77,112.1,-0.03708,6e-05,3.63519]
[1778301813164,30.84,80421.77,112.1,-0.03708,6e-05,3.63519]
[1778301818518,30.84,80415.4,112.1,-0.03745,6e-05,3.66377]
[1778301823553,30.84,80411.88,112.1,-0.03764,6e-05,3.67908]
[1778301828588,30.83,80410.67,112.1,-0.03769,6e-05,3.68347]
[1778301833625,30.83,80401.91,112.1,-0.0382,6e-05,3.72316]
[1778301838660,30.82,80402.78,112.1,-0.03812,6e-05,3.71734]
[1778301843695,30.82,80403.48,112.1,-0.03806,6e-05,3.71232]
[1778301850744,30.81,80405.82,112.1,-0.03789,6e-05,3.69883]
[1778301855779,30.81,80413.58,112.1,-0.03741,6e-05,3.6609]
[1778301860814,30.8,80411.97,112.1,-0.03749,6e-05,3.66707]
[1778301868870,30.8,80408.82,112.1,-0.03764,6e-05,3.67938]
[1778301873905,30.79,80408.32,112.1,-0.03761,6e-05,3.67552]
[1778301878940,30.79,80405.71,112.1,-0.03775,6e-05,3.68622]
[1778301888006,30.78,80399.85,112.1,-0.03806,6e-05,3.71064]
[1778301893041,30.78,80399.89,112.1,-0.03803,6e-05,3.70863]
[1778301902105,30.77,80399.95,112.1,-0.03799,6e-05,3.7051]
[1778301907139,30.76,80406.72,112.1,-0.03756,6e-05,3.6712]
[1778301912174,30.76,80402.74,112.1,-0.03777,6e-05,3.68823]
[1778301917209,30.75,80404.55,112.1,-0.03764,6e-05,3.67807]
[1778301919223,30.75,80415.69,112.1,-0.03698,6e-05,3.62542]
[1778301927285,30.75,80417.3,112.1,-0.03686,6e-05,3.61617]
[1778301932315,30.74,80419.35,112.1,-0.03669,6e-05,3.60114]
[1778301937350,30.74,80428.13,112.1,-0.03617,6e-05,3.55975]
[1778301942385,30.74,80427.18,112.1,-0.03622,6e-05,3.5636]
[1778301948431,30.74,80436.12,112.1,-0.0357,6e-05,3.52213]
[1778301953469,30.74,80437.53,112.1,-0.03562,6e-05,3.51563]
[1778301959513,30.74,80432.34,112.1,-0.03591,6e-05,3.53906]
[1778301962534,30.74,80444.04,112.1,-0.03525,6e-05,3.4857]
[1778301967572,30.74,80444.64,112.1,-0.03521,6e-05,3.48319]
[1778301972607,30.74,80443.57,112.1,-0.03528,6e-05,3.4882]
[1778301978249,30.74,80443.97,112.1,-0.03525,6e-05,3.48642]
[1778301986705,30.74,80443.91,112.1,-0.03526,6e-05,3.48693]
[1778301992754,30.74,80444.04,112.1,-0.03521,6e-05,3.48188]
[1778301997789,30.74,80443.26,112.1,-0.03526,6e-05,3.48547]
[1778302002824,30.74,80442.18,112.1,-0.03532,6e-05,3.49042]
[1778302007859,30.74,80440.73,112.1,-0.0354,6e-05,3.49696]
[1778302012894,30.74,80440.92,112.1,-0.03539,6e-05,3.49605]
[1778302017929,30.74,80440.05,112.1,-0.03544,6e-05,3.49995]
[1778302022964,30.74,80429.85,112.1,-0.03602,6e-05,3.54641]
[1778302027999,30.74,80424.73,112.1,-0.03631,6e-05,3.56952]
[1778302033034,30.74,80424.06,112.1,-0.03634,6e-05,3.57204]
[1778302038069,30.74,80425.36,112.1,-0.03626,6e-05,3.56552]
[1778302043104,30.74,80431.66,112.1,-0.03589,6e-05,3.53625]
[1778302048140,30.73,80437.91,112.1,-0.03553,6e-05,3.50754]
[1778302053183,30.73,80440.86,112.1,-0.03532,6e-05,3.48962]
[1778302058218,30.73,80440.37,112.1,-0.03535,6e-05,3.49196]
[1778302064260,30.74,80440.69,112.1,-0.03533,6e-05,3.49062]
[1778302069296,30.74,80440.76,112.1,-0.03533,6e-05,3.49043]
[1778302074331,30.74,80440.53,112.1,-0.03535,6e-05,3.49159]
[1778302079366,30.74,80440.03,112.1,-0.03538,6e-05,3.49397]
[1778302082387,30.74,80430.39,112.1,-0.03592,6e-05,3.53791]
[1778302087422,30.74,80437.88,112.1,-0.0355,6e-05,3.50355]
[1778302093464,30.74,80441.84,112.1,-0.03527,6e-05,3.4857]
[1778302098499,30.74,80448.67,112.1,-0.03489,6e-05,3.45507]
[1778302101529,30.74,80449.62,112.1,-0.03484,6e-05,3.45095]
[1778302107563,30.74,80447.87,112.1,-0.03495,6e-05,3.45944]
[1778302120654,30.74,80447.96,112.1,-0.03491,6e-05,3.45563]
[1778302125689,30.74,80449.11,112.1,-0.03485,6e-05,3.45091]
[1778302130724,30.74,80454.18,112.1,-0.03458,6e-05,3.42865]
[1778302135759,30.75,80453.99,112.1,-0.0346,6e-05,3.43015]
[1778302141801,30.75,80453.41,112.1,-0.03464,6e-05,3.43347]
[1778302145829,30.75,80442.86,112.1,-0.03523,6e-05,3.48131]
[1778302150864,30.75,80442.72,112.1,-0.03524,6e-05,3.48214]
[1778302157913,30.75,80446.91,112.1,-0.03501,6e-05,3.46351]
[1778302162948,30.75,80447.29,112.1,-0.03499,6e-05,3.46212]
[1778302167983,30.75,80447.49,112.1,-0.03499,6e-05,3.46156]
[1778302173020,30.75,80443.3,112.1,-0.03518,6e-05,3.47625]
[1778302178055,30.75,80439.5,112.1,-0.0354,6e-05,3.49348]
[1778302183090,30.75,80437.2,112.1,-0.03553,6e-05,3.50395]
[1778302188125,30.75,80438.62,112.1,-0.03545,6e-05,3.49751]
[1778302193160,30.75,80435.83,112.1,-0.03561,6e-05,3.51022]
[1778302202227,30.75,80436.48,112.1,-0.03557,6e-05,3.5073]
[1778302207258,30.75,80438.74,112.1,-0.03544,6e-05,3.4971]
[1778302212293,30.75,80448.13,112.1,-0.03492,6e-05,3.45491]
[1778302217329,30.76,80448.88,112.1,-0.03488,6e-05,3.45202]
[1778302222364,30.76,80448.39,112.1,-0.03491,6e-05,3.45469]
[1778302227399,30.76,80449.6,112.1,-0.03485,6e-05,3.44968]
[1778302233441,30.76,80449.27,112.1,-0.03483,6e-05,3.44714]
[1778302233971,30.76,80449.27,112.1,-0.03483,6e-05,3.44714]
[1778302239483,30.77,80448.91,112.1,-0.03491,6e-05,3.45332]
[1778302244518,30.78,80448.42,112.1,-0.03496,6e-05,3.45747]
[1778302249553,30.78,80448.42,112.1,-0.03496,6e-05,3.45773]
[1778302254590,30.78,80448.38,112.1,-0.03497,6e-05,3.45816]
[1778302259623,30.78,80449.68,112.1,-0.0349,6e-05,3.45259]
[1778302267679,30.78,80461.23,112.1,-0.03427,6e-05,3.40183]
[1778302272714,30.78,80463.92,112.1,-0.03413,5e-05,3.39077]
[1778302278370,30.79,80463.45,112.1,-0.03417,5e-05,3.39387]
[1778302285806,30.79,80464.09,112.1,-0.03416,5e-05,3.39274]
[1778302290841,30.79,80463.87,112.1,-0.03418,5e-05,3.39484]
[1778302295876,30.8,80454.13,112.1,-0.03469,6e-05,3.43496]
[1778302296884,30.8,80443.21,112.1,-0.03531,6e-05,3.48429]
[1778302301918,30.8,80440.77,112.1,-0.03545,6e-05,3.4956]
[1778302307960,30.8,80445.24,112.1,-0.0352,6e-05,3.4757]
[1778302312995,30.8,80444.81,112.1,-0.03523,6e-05,3.47793]
[1778302320045,30.8,80444.83,112.1,-0.03523,6e-05,3.47823]
[1778302325080,30.8,80443.88,112.1,-0.03529,6e-05,3.48276]
[1778302330115,30.8,80444.36,112.1,-0.03526,6e-05,3.48082]
[1778302335150,30.8,80444.23,112.1,-0.03527,6e-05,3.48164]
[1778302340185,30.8,80444.44,112.1,-0.03526,6e-05,3.48089]
[1778302345220,30.8,80443.93,112.1,-0.0353,6e-05,3.48338]
[1778302350255,30.8,80436.9,112.1,-0.03569,6e-05,3.51531]
[1778302355290,30.8,80433.72,112.1,-0.03583,6e-05,3.52504]
[1778302361334,30.8,80433.78,112.1,-0.03582,6e-05,3.52434]
[1778302367376,30.8,80433.3,112.1,-0.03584,6e-05,3.52613]
[1778302372411,30.8,80431.4,112.1,-0.03595,6e-05,3.53437]
[1778302377446,30.8,80426.67,112.1,-0.03621,6e-05,3.55554]
[1778302381406,30.8,80426.13,112.1,-0.03624,6e-05,3.55761]
[1778302384497,30.8,80416.0,112.1,-0.03682,6e-05,3.60369]
[1778302390540,30.79,80416.42,112.1,-0.03678,6e-05,3.60045]
[1778302401616,30.79,80416.51,112.1,-0.03674,6e-05,3.59775]
[1778302406651,30.78,80415.36,112.1,-0.0368,6e-05,3.60184]
[1778302413700,30.78,80415.35,112.1,-0.03674,6e-05,3.59583]
[1778302422763,30.77,80417.65,112.1,-0.03658,6e-05,3.58335]
[1778302427798,30.77,80414.91,112.1,-0.03673,6e-05,3.59506]
[1778302432833,30.77,80413.62,112.1,-0.03679,6e-05,3.59994]
[1778302437868,30.77,80412.35,112.1,-0.03685,6e-05,3.60473]
[1778302442903,30.76,80407.34,112.1,-0.03713,6e-05,3.62684]
[1778302444917,30.76,80392.52,112.1,-0.038,6e-05,3.69585]
[1778302449952,30.76,80387.55,112.1,-0.03828,6e-05,3.71733]
[1778302454987,30.75,80388.82,112.1,-0.03817,6e-05,3.70927]
[1778302458008,30.75,80376.43,112.1,-0.03891,6e-05,3.76703]
[1778302463043,30.74,80377.2,112.1,-0.03883,6e-05,3.76085]
[1778302468081,30.73,80377.48,112.1,-0.03879,6e-05,3.75704]
[1778302474123,30.73,80377.03,112.1,-0.03873,6e-05,3.7516]
[1778302479159,30.72,80377.28,112.1,-0.03869,6e-05,3.74807]
[1778302484193,30.71,80377.07,112.1,-0.03867,6e-05,3.7468]
[1778302489232,30.71,80376.71,112.1,-0.03866,6e-05,3.74628]
[1778302496283,30.7,80377.41,112.1,-0.03858,6e-05,3.73994]
[1778302501317,30.7,80377.93,112.1,-0.03853,6e-05,3.73539]
[1778302506351,30.69,80380.67,112.1,-0.03833,6e-05,3.72033]
[1778302514407,30.68,80385.38,112.1,-0.03801,6e-05,3.69529]
[1778302519442,30.68,80386.67,112.1,-0.03792,6e-05,3.6876]
[1778302524477,30.67,80387.0,112.1,-0.03788,6e-05,3.68454]
[1778302529512,30.67,80394.26,112.1,-0.03743,6e-05,3.64894]
[1778302534547,30.67,80394.35,112.1,-0.03736,6e-05,3.64267]
[1778302541596,30.66,80398.08,112.1,-0.03712,6e-05,3.62353]
[1778302546631,30.66,80408.54,112.1,-0.03649,6e-05,3.57398]
[1778302551666,30.66,80408.16,112.1,-0.03651,6e-05,3.5752]
[1778302558715,30.66,80406.15,112.1,-0.03661,6e-05,3.58358]
[1778302563750,30.66,80402.93,112.1,-0.0368,6e-05,3.59787]
[1778302568786,30.65,80402.02,112.1,-0.03684,6e-05,3.60132]
[1778302575835,30.65,80402.32,112.1,-0.03681,6e-05,3.59885]
[1778302580870,30.65,80402.49,112.1,-0.03679,6e-05,3.5973]
[1778302585905,30.65,80402.17,112.1,-0.0368,6e-05,3.59804]
[1778302592955,30.64,80402.19,112.1,-0.03674,6e-05,3.59228]
[1778302597990,30.64,80401.71,112.1,-0.03676,6e-05,3.59366]
[1778302604032,30.64,80402.6,112.1,-0.03669,6e-05,3.58868]
[1778302606046,30.64,80392.07,112.1,-0.03731,6e-05,3.63756]
[1778302611081,30.63,80387.96,112.1,-0.03754,6e-05,3.65562]
[1778302616118,30.63,80387.46,112.1,-0.03756,6e-05,3.65664]
[1778302621153,30.63,80392.09,112.1,-0.03726,6e-05,3.63351]
[1778302625181,30.62,80377.33,112.1,-0.03814,6e-05,3.70222]
[1778302630641,30.62,80378.38,112.1,-0.03805,6e-05,3.69582]
[1778302636258,30.61,80376.25,112.1,-0.03815,6e-05,3.70355]
[1778302641293,30.61,80382.77,112.1,-0.03774,6e-05,3.67096]
[1778302646328,30.61,80385.45,112.1,-0.03756,6e-05,3.65697]
[1778302656398,30.6,80382.91,112.1,-0.03763,6e-05,3.66139]
[1778302661433,30.59,80393.58,112.1,-0.03698,6e-05,3.60986]
[1778302666468,30.59,80395.51,112.1,-0.03685,6e-05,3.5999]
[1778302671503,30.59,80393.51,112.1,-0.03696,6e-05,3.60834]
[1778302677546,30.59,80391.44,112.1,-0.03707,6e-05,3.61687]
[1778302682581,30.58,80386.68,112.1,-0.03734,6e-05,3.63816]
[1778302687616,30.58,80380.07,112.1,-0.03772,6e-05,3.66812]
[1778302692878,30.58,80388.12,112.1,-0.03722,6e-05,3.62925]
[1778302698695,30.58,80386.0,112.1,-0.03734,6e-05,3.63796]
[1778302703730,30.57,80377.24,112.1,-0.03785,6e-05,3.67821]
[1778302708765,30.57,80376.43,112.1,-0.03788,6e-05,3.68073]
[1778302713800,30.56,80376.18,112.1,-0.03783,6e-05,3.67588]
[1778302718835,30.56,80377.74,112.1,-0.03772,6e-05,3.66718]
[1778302723870,30.56,80376.49,112.1,-0.03778,6e-05,3.67177]
[1778302728905,30.55,80369.86,112.1,-0.03816,6e-05,3.70182]
[1778302733940,30.55,80368.43,112.1,-0.03823,6e-05,3.70699]
[1778302738980,30.55,80375.61,112.1,-0.03777,6e-05,3.67119]
[1778302744016,30.54,80382.13,112.1,-0.03737,6e-05,3.63906]
[1778302749051,30.54,80382.78,112.1,-0.03731,6e-05,3.63487]
[1778302755093,30.54,80388.32,112.1,-0.03697,6e-05,3.60767]
[1778302761135,30.53,80391.12,112.1,-0.03679,6e-05,3.59345]
[1778302769088,30.53,80391.1,112.1,-0.03679,6e-05,3.59336]
[1778302774227,30.53,80385.89,112.1,-0.03702,6e-05,3.61071]
[1778302779267,30.52,80385.65,112.1,-0.03702,6e-05,3.61071]
[1778302784303,30.52,80382.41,112.1,-0.0372,6e-05,3.62474]
[1778302790345,30.52,80382.62,112.1,-0.03717,6e-05,3.6223]
[1778302795380,30.51,80382.59,112.1,-0.03715,6e-05,3.62119]
[1778302801422,30.51,80381.75,112.1,-0.03719,6e-05,3.62363]
[1778302806457,30.5,80382.68,112.1,-0.03711,6e-05,3.61803]
[1778302811493,30.5,80381.33,112.1,-0.03718,6e-05,3.62314]
[1778302816527,30.5,80374.33,112.1,-0.03758,6e-05,3.65477]
[1778302822569,30.49,80373.0,112.1,-0.03764,6e-05,3.65926]
[1778302827604,30.49,80373.0,112.1,-0.03762,6e-05,3.65778]
[1778302832640,30.48,80366.37,112.1,-0.03796,6e-05,3.683]
[1778302837678,30.48,80366.91,112.1,-0.0379,6e-05,3.67883]
[1778302842713,30.48,80372.06,112.1,-0.03757,6e-05,3.65297]
[1778302847748,30.47,80369.68,112.1,-0.0377,6e-05,3.66297]
[1778302852783,30.47,80369.77,112.1,-0.03768,6e-05,3.66128]
[1778302857818,30.47,80366.58,112.1,-0.03786,6e-05,3.67522]
[1778302862853,30.46,80366.55,112.1,-0.03784,6e-05,3.67408]
[1778302867888,30.46,80371.78,112.1,-0.03751,6e-05,3.64812]
[1778302872923,30.46,80368.25,112.1,-0.03771,6e-05,3.66376]
[1778302878965,30.45,80367.05,112.1,-0.03777,6e-05,3.66814]
[1778302884000,30.45,80366.45,112.1,-0.03779,6e-05,3.66982]
[1778302890042,30.45,80364.33,112.1,-0.0379,6e-05,3.67844]
[1778302895077,30.44,80363.09,112.1,-0.03792,6e-05,3.67845]
[1778302901119,30.44,80362.74,112.1,-0.03792,6e-05,3.67865]
[1778302906154,30.44,80357.46,112.1,-0.03822,6e-05,3.70258]
[1778302907165,30.44,80374.54,112.1,-0.03719,6e-05,3.62115]
[1778302912197,30.43,80381.51,112.1,-0.03676,6e-05,3.58774]
[1778302917232,30.43,80374.03,112.1,-0.0372,6e-05,3.6224]
[1778302922270,30.43,80371.56,112.1,-0.03734,6e-05,3.63323]
[1778302927304,30.43,80370.96,112.1,-0.03736,6e-05,3.63515]
[1778302932339,30.42,80365.47,112.1,-0.03768,6e-05,3.65998]
[1778302938381,30.42,80358.11,112.1,-0.03811,6e-05,3.69344]
[1778302944423,30.42,80359.55,112.1,-0.038,6e-05,3.68488]
[1778302949458,30.41,80359.1,112.1,-0.03801,6e-05,3.68568]
[1778302954493,30.41,80353.85,112.1,-0.03827,6e-05,3.70463]
[1778302961544,30.4,80349.35,112.1,-0.03851,6e-05,3.72398]
[1778302966579,30.4,80348.62,112.1,-0.03854,6e-05,3.72577]
[1778302972019,30.4,80348.6,112.1,-0.03853,6e-05,3.72553]
[1778302977656,30.39,80350.27,112.1,-0.03839,6e-05,3.71415]
[1778302989740,30.38,80352.82,112.1,-0.03819,6e-05,3.69822]
[1778302997796,30.37,80352.64,112.1,-0.03817,6e-05,3.69673]
[1778303002831,30.37,80352.09,112.1,-0.03818,6e-05,3.69789]
[1778303007868,30.36,80352.16,112.1,-0.03816,6e-05,3.69606]
[1778303014917,30.36,80352.43,112.1,-0.03807,6e-05,3.68799]
[1778303019954,30.36,80352.53,112.1,-0.03805,6e-05,3.68605]
[1778303028010,30.35,80351.04,112.1,-0.03811,6e-05,3.69082]
[1778303033045,30.35,80355.98,112.1,-0.03779,6e-05,3.66573]
[1778303038080,30.34,80356.84,112.1,-0.03772,6e-05,3.66045]
[1778303043115,30.34,80364.71,112.1,-0.03723,6e-05,3.62204]
[1778303049157,30.34,80365.87,112.1,-0.03715,6e-05,3.6157]
[1778303054193,30.33,80360.78,112.1,-0.03745,6e-05,3.63901]
[1778303059228,30.33,80361.92,112.1,-0.03737,6e-05,3.63277]
[1778303064263,30.33,80361.63,112.1,-0.03738,6e-05,3.63337]
[1778303076347,30.33,80361.59,112.1,-0.03731,6e-05,3.62716]
[1778303089439,30.32,80360.82,112.1,-0.03734,6e-05,3.62906]
[1778303094474,30.32,80360.74,112.1,-0.03733,6e-05,3.62877]
[1778303099509,30.32,80361.24,112.1,-0.03729,6e-05,3.62572]
[1778303107566,30.31,80361.63,112.1,-0.03726,6e-05,3.62266]
[1778303119650,30.31,80362.05,112.1,-0.03721,6e-05,3.61921]
[1778303124685,30.31,80363.02,112.1,-0.03715,6e-05,3.61409]
[1778303130727,30.31,80361.65,112.1,-0.03722,6e-05,3.61992]
[1778303136769,30.31,80361.93,112.1,-0.03715,6e-05,3.61326]
[1778303141804,30.3,80361.59,112.1,-0.03716,6e-05,3.61432]
[1778303151874,30.3,80361.59,112.1,-0.03715,6e-05,3.61316]
[1778303160937,30.3,80362.22,112.1,-0.0371,6e-05,3.60912]
[1778303167986,30.3,80362.27,112.1,-0.03709,6e-05,3.60808]
[1778303172020,30.3,80371.91,112.1,-0.03651,6e-05,3.56233]
[1778303178062,30.29,80372.51,112.1,-0.03647,6e-05,3.55927]
[1778303183097,30.29,80364.92,112.1,-0.03691,6e-05,3.59458]
[1778303188132,30.29,80364.77,112.1,-0.03692,6e-05,3.59477]
[1778303195182,30.29,80364.71,112.1,-0.03687,6e-05,3.58973]
[1778303200217,30.29,80364.39,112.1,-0.03688,6e-05,3.59079]
[1778303208273,30.29,80364.15,112.1,-0.03689,6e-05,3.59119]
[1778303218343,30.28,80364.43,112.1,-0.03686,6e-05,3.58898]
[1778303224385,30.28,80364.36,112.1,-0.03686,6e-05,3.5888]
[1778303229420,30.28,80365.71,112.1,-0.03677,6e-05,3.58202]
[1778303234455,30.28,80361.35,112.1,-0.03703,6e-05,3.60222]
[1778303239490,30.28,80359.43,112.1,-0.03714,6e-05,3.61077]
[1778303245532,30.28,80359.55,112.1,-0.03712,6e-05,3.60951]
[1778303250567,30.28,80359.62,112.1,-0.03711,6e-05,3.6086]
[1778303255602,30.28,80360.35,112.1,-0.03701,6e-05,3.59997]
[1778303260637,30.27,80359.97,112.1,-0.03703,6e-05,3.60127]
[1778303271714,30.27,80360.24,112.1,-0.037,6e-05,3.59882]
[1778303276749,30.27,80360.89,112.1,-0.03695,6e-05,3.5953]
[1778303283798,30.27,80360.56,112.1,-0.03697,6e-05,3.59623]
[1778303291854,30.27,80363.35,112.1,-0.03679,6e-05,3.58232]
[1778303299910,30.26,80361.13,112.1,-0.03691,6e-05,3.59222]
[1778303305952,30.26,80359.58,112.1,-0.037,6e-05,3.59897]
[1778303310987,30.26,80360.32,112.1,-0.03695,6e-05,3.59492]
[1778303316022,30.26,80360.31,112.1,-0.0369,6e-05,3.58983]
[1778303321057,30.26,80360.3,112.1,-0.03689,6e-05,3.58941]
[1778303326093,30.26,80360.17,112.1,-0.0369,6e-05,3.58958]
[1778303331130,30.26,80359.86,112.1,-0.03691,6e-05,3.5906]
[1778303336165,30.26,80357.9,112.1,-0.03702,6e-05,3.59942]
[1778303342207,30.25,80351.27,112.1,-0.03741,6e-05,3.63002]
[1778303348249,30.25,80351.25,112.1,-0.0374,6e-05,3.62918]
[1778303356305,30.25,80350.17,112.1,-0.03745,6e-05,3.63305]
[1778303361340,30.25,80353.64,112.1,-0.03723,6e-05,3.61582]
[1778303366375,30.24,80353.41,112.1,-0.03724,6e-05,3.61626]
[1778303372417,30.24,80353.17,112.1,-0.0372,6e-05,3.6119]
[1778303383494,30.24,80352.96,112.1,-0.03719,6e-05,3.61135]
[1778303385508,30.24,80364.43,112.1,-0.0365,6e-05,3.55694]
[1778303390543,30.24,80367.18,112.1,-0.03633,6e-05,3.54382]
[1778303395578,30.24,80369.02,112.1,-0.03622,6e-05,3.53512]
[1778303400613,30.24,80373.91,112.1,-0.03594,6e-05,3.51242]
[1778303405655,30.24,80380.82,112.1,-0.03554,6e-05,3.48071]
[1778303410690,30.24,80384.97,112.1,-0.0353,6e-05,3.46205]
[1778303415735,30.24,80386.38,112.1,-0.03523,6e-05,3.45621]
[1778303421777,30.24,80385.49,112.1,-0.03529,6e-05,3.46111]
[1778303426812,30.24,80391.62,112.1,-0.03495,6e-05,3.43368]
[1778303431847,30.25,80394.92,112.1,-0.03473,6e-05,3.41495]
[1778303436882,30.25,80394.95,112.1,-0.03474,6e-05,3.41581]
[1778303441917,30.25,80394.81,112.1,-0.03476,6e-05,3.41765]
[1778303446952,30.26,80395.02,112.1,-0.03476,6e-05,3.41768]
[1778303451987,30.26,80399.28,112.1,-0.03453,6e-05,3.39928]
[1778303457023,30.26,80406.8,112.1,-0.03412,6e-05,3.36641]
[1778303462070,30.26,80406.47,112.1,-0.03415,6e-05,3.36895]
[1778303468101,30.27,80405.71,112.1,-0.03422,6e-05,3.37418]
[1778303473136,30.27,80405.69,112.1,-0.03423,6e-05,3.37541]
[1778303478171,30.28,80406.32,112.1,-0.03421,6e-05,3.37368]
[1778303483207,30.28,80405.24,112.1,-0.03428,6e-05,3.37965]
[1778303488242,30.28,80405.3,112.1,-0.03429,6e-05,3.38039]
[1778303498312,30.29,80404.84,112.1,-0.0343,6e-05,3.38003]
[1778303503347,30.29,80403.1,112.1,-0.03441,6e-05,3.38891]
[1778303509389,30.29,80402.93,112.1,-0.03444,6e-05,3.39082]
[1778303514424,30.3,80403.87,112.1,-0.03439,6e-05,3.38753]
[1778303520466,30.3,80404.5,112.1,-0.03438,6e-05,3.38596]
[1778303525501,30.3,80403.01,112.1,-0.03447,6e-05,3.39382]
[1778303530536,30.3,80403.2,112.1,-0.03447,6e-05,3.39398]
[1778303535573,30.31,80403.08,112.1,-0.03449,6e-05,3.39557]
[1778303541619,30.31,80402.9,112.1,-0.03452,6e-05,3.39764]
[1778303549675,30.32,80402.86,112.1,-0.03454,6e-05,3.3995]
[1778303554710,30.32,80399.22,112.1,-0.03472,6e-05,3.41254]
[1778303560752,30.32,80398.61,112.1,-0.03477,6e-05,3.41643]
[1778303564660,30.32,80398.58,112.1,-0.03477,6e-05,3.41693]
[1778303569816,30.33,80394.19,112.1,-0.03504,6e-05,3.43813]
[1778303574851,30.33,80386.8,112.1,-0.03548,6e-05,3.47281]
[1778303580894,30.33,80386.83,112.1,-0.03548,6e-05,3.47326]
[1778303585929,30.33,80380.22,112.1,-0.03587,6e-05,3.50427]
[1778303587302,30.33,80379.46,112.1,-0.03592,6e-05,3.50786]
[1778303594992,30.33,80379.68,112.1,-0.03591,6e-05,3.50721]
[1778303599372,30.33,80382.08,112.1,-0.03577,6e-05,3.49621]
[1778303605062,30.33,80378.75,112.1,-0.03597,6e-05,3.51195]
[1778303610097,30.33,80373.38,112.1,-0.03628,6e-05,3.53693]
[1778303615132,30.33,80373.51,112.1,-0.03623,6e-05,3.53161]
[1778303620167,30.33,80372.93,112.1,-0.03626,6e-05,3.53423]
[1778303627216,30.33,80373.33,112.1,-0.03624,6e-05,3.53221]
[1778303632251,30.33,80373.38,112.1,-0.03623,6e-05,3.53189]
[1778303639300,30.33,80373.48,112.1,-0.03623,6e-05,3.53128]
[1778303646349,30.33,80375.99,112.1,-0.03608,6e-05,3.51954]
[1778303651384,30.33,80379.47,112.1,-0.03587,6e-05,3.50342]
[1778303658438,30.33,80376.82,112.1,-0.03603,6e-05,3.51582]
[1778303663468,30.33,80374.41,112.1,-0.03617,6e-05,3.52701]
[1778303669510,30.33,80373.77,112.1,-0.03621,6e-05,3.52987]
[1778303674545,30.33,80374.02,112.1,-0.03615,6e-05,3.52398]
[1778303682601,30.33,80374.24,112.1,-0.03613,6e-05,3.52283]
[1778303687636,30.33,80376.68,112.1,-0.03599,6e-05,3.51148]
[1778303694685,30.33,80373.84,112.1,-0.03616,6e-05,3.52462]
[1778303699720,30.33,80372.77,112.1,-0.03622,6e-05,3.5295]
[1778303705763,30.33,80371.62,112.1,-0.03628,6e-05,3.53466]
[1778303711805,30.33,80374.23,112.1,-0.03613,6e-05,3.52233]
[1778303716843,30.33,80373.88,112.1,-0.03615,6e-05,3.52391]
[1778303723892,30.33,80372.27,112.1,-0.03624,6e-05,3.53128]
[1778303728927,30.33,80372.26,112.1,-0.03624,6e-05,3.53121]
[1778303738715,30.33,80372.26,112.1,-0.03624,6e-05,3.53121]
[1778303742251,30.33,80372.31,112.1,-0.03619,6e-05,3.52614]
[1778303743687,30.33,80372.31,112.1,-0.03619,6e-05,3.52611]
[1778303749069,30.33,80367.6,112.1,-0.03647,6e-05,3.54811]
[1778303754104,30.33,80364.12,112.1,-0.03667,6e-05,3.56413]
[1778303762162,30.32,80364.06,112.1,-0.03667,6e-05,3.5638]
[1778303768204,30.32,80364.18,112.1,-0.03666,6e-05,3.56282]
[1778303775253,30.32,80364.25,112.1,-0.03664,6e-05,3.56198]
[1778303780288,30.32,80365.71,112.1,-0.03655,6e-05,3.55484]
[1778303785323,30.32,80369.65,112.1,-0.03632,6e-05,3.53619]
[1778303788778,30.32,80371.38,112.1,-0.03622,6e-05,3.5281]
[1778303794387,30.32,80371.66,112.1,-0.03616,6e-05,3.5222]
[1778303805815,30.32,80371.7,112.1,-0.03615,6e-05,3.52206]
[1778303811506,30.32,80372.21,112.1,-0.03612,6e-05,3.5198]
[1778303819562,30.32,80372.11,112.1,-0.03613,6e-05,3.52035]
[1778303824597,30.32,80372.05,112.1,-0.03614,6e-05,3.52067]
[1778303828625,30.32,80381.86,112.1,-0.03556,6e-05,3.47529]
[1778303835674,30.32,80383.42,112.1,-0.03548,6e-05,3.46868]
[1778303841716,30.32,80382.52,112.1,-0.03554,6e-05,3.47328]
[1778303848765,30.33,80383.61,112.1,-0.03548,6e-05,3.46868]
[1778303854807,30.33,80383.94,112.1,-0.03542,6e-05,3.46291]
[1778303859988,30.33,80384.81,112.1,-0.03537,6e-05,3.45902]
[1778303865887,30.33,80385.5,112.1,-0.03534,6e-05,3.45638]
[1778303876665,30.33,80385.61,112.1,-0.03533,6e-05,3.45604]
[1778303883003,30.33,80385.62,112.1,-0.03534,6e-05,3.45667]
[1778303889986,30.33,80385.57,112.1,-0.03535,6e-05,3.45705]
[1778303896105,30.33,80393.58,112.1,-0.03489,6e-05,3.42104]
[1778303901140,30.33,80394.01,112.1,-0.03488,6e-05,3.41967]
[1778303906177,30.34,80396.85,112.1,-0.03472,6e-05,3.40743]
[1778303911214,30.34,80397.53,112.1,-0.03465,6e-05,3.40062]
[1778303915242,30.34,80411.83,112.1,-0.03385,6e-05,3.33678]
[1778303920277,30.34,80415.54,112.1,-0.03367,6e-05,3.32166]
[1778303925313,30.35,80415.64,112.1,-0.03368,6e-05,3.32283]
[1778303930347,30.35,80417.48,112.1,-0.0336,6e-05,3.31621]
[1778303935382,30.36,80417.17,112.1,-0.03364,6e-05,3.31929]
[1778303941424,30.36,80417.36,112.1,-0.03366,6e-05,3.32081]
[1778303946459,30.37,80419.06,112.1,-0.03358,6e-05,3.31491]
[1778303958543,30.38,80419.09,112.1,-0.03363,6e-05,3.31896]
[1778303963578,30.39,80419.85,112.1,-0.03361,6e-05,3.31738]
[1778303973648,30.4,80419.76,112.1,-0.03362,6e-05,3.31683]
[1778303978683,30.4,80419.77,112.1,-0.03364,6e-05,3.31859]
[1778303984725,30.41,80420.21,112.1,-0.03364,6e-05,3.31886]
[1778303989760,30.41,80419.78,112.1,-0.03369,6e-05,3.32261]
[1778303999830,30.42,80419.47,112.1,-0.03375,6e-05,3.32768]
[1778304004865,30.43,80420.2,112.1,-0.03373,6e-05,3.32631]
[1778304011654,30.43,80422.11,112.1,-0.03365,6e-05,3.31936]
[1778304016949,30.44,80419.96,112.1,-0.03381,6e-05,3.33205]
[1778304021984,30.45,80422.44,112.1,-0.03369,6e-05,3.32289]
[1778304026012,30.45,80422.72,112.1,-0.03369,6e-05,3.32322]
[1778304027019,30.45,80422.75,112.1,-0.0337,6e-05,3.32349]
[1778304032055,30.46,80427.27,112.1,-0.03343,6e-05,3.30092]
[1778304037090,30.46,80427.39,112.1,-0.03345,6e-05,3.30249]
[1778304042125,30.47,80429.41,112.1,-0.03336,5e-05,3.29558]
[1778304047160,30.47,80439.54,112.1,-0.03284,5e-05,3.25298]
[1778304052377,30.48,80448.52,112.1,-0.03238,5e-05,3.21573]
[1778304062268,30.5,80451.15,112.1,-0.03231,5e-05,3.21001]
[1778304067304,30.5,80437.66,112.1,-0.03306,5e-05,3.27144]
[1778304072792,30.51,80438.81,112.1,-0.03302,5e-05,3.26793]
[1778304078381,30.51,80432.28,112.1,-0.03341,5e-05,3.29936]
[1778304083416,30.52,80423.48,112.1,-0.03391,6e-05,3.33986]
[1778304088461,30.52,80423.11,112.1,-0.03395,6e-05,3.34286]
[1778304093496,30.53,80424.19,112.1,-0.03386,6e-05,3.33493]
[1778304098531,30.53,80423.9,112.1,-0.0339,6e-05,3.33765]
[1778304104573,30.53,80425.41,112.1,-0.03383,6e-05,3.3326]
[1778304110616,30.54,80423.76,112.1,-0.03395,6e-05,3.34186]
[1778304119680,30.55,80425.25,112.1,-0.0339,6e-05,3.33753]
[1778304124715,30.55,80425.58,112.1,-0.03389,6e-05,3.33729]
[1778304132771,30.55,80425.59,112.1,-0.03392,6e-05,3.33918]
[1778304137807,30.56,80426.69,112.1,-0.03387,6e-05,3.33545]
[1778304146367,30.56,80427.09,112.1,-0.03386,6e-05,3.33438]
[1778304152078,30.56,80426.9,112.1,-0.03389,6e-05,3.33709]
[1778304158812,30.57,80426.9,112.1,-0.03387,6e-05,3.33441]
[1778304167011,30.58,80426.9,112.1,-0.0339,6e-05,3.3367]
[1778304174071,30.58,80426.89,112.1,-0.03392,6e-05,3.33827]
[1778304180113,30.58,80426.71,112.1,-0.03394,6e-05,3.34036]
[1778304185148,30.59,80426.81,112.1,-0.03395,6e-05,3.34099]
[1778304190183,30.59,80426.33,112.1,-0.03399,6e-05,3.3442]
[1778304195218,30.59,80426.58,112.1,-0.03399,6e-05,3.34417]
[1778304202267,30.6,80426.4,112.1,-0.03402,6e-05,3.34647]
[1778304207302,30.6,80426.21,112.1,-0.03404,6e-05,3.3484]
[1778304220395,30.61,80426.26,112.1,-0.03403,6e-05,3.34646]
[1778304226439,30.61,80426.4,112.1,-0.03404,6e-05,3.34715]
[1778304233488,30.62,80426.79,112.1,-0.03404,6e-05,3.34696]
[1778304238525,30.62,80430.61,112.1,-0.03384,6e-05,3.33108]
[1778304243560,30.62,80433.79,112.1,-0.03368,6e-05,3.31823]
[1778304248595,30.63,80436.52,112.1,-0.03354,5e-05,3.30745]
[1778304253633,30.63,80439.1,112.1,-0.03342,5e-05,3.29748]
[1778304258666,30.63,80434.66,112.1,-0.03368,6e-05,3.31851]
[1778304264708,30.64,80433.71,112.1,-0.03375,6e-05,3.32409]
[1778304269743,30.64,80437.2,112.1,-0.03357,5e-05,3.30984]
[1778304275785,30.65,80437.39,112.1,-0.03354,5e-05,3.30634]
[1778304281267,30.65,80437.24,112.1,-0.03356,5e-05,3.30752]
[1778304286862,30.65,80436.68,112.1,-0.03362,6e-05,3.31223]
[1778304293911,30.66,80436.28,112.1,-0.03366,6e-05,3.31565]
[1778304298946,30.66,80436.32,112.1,-0.03367,6e-05,3.31662]
[1778304304348,30.66,80436.29,112.1,-0.03368,6e-05,3.31765]
[1778304306404,30.66,80436.29,112.1,-0.03369,6e-05,3.31787]
[1778304307471,30.67,80458.13,112.1,-0.03251,5e-05,3.2229]
[1778304310045,30.67,80448.44,112.1,-0.03304,5e-05,3.26619]
[1778304315080,30.67,80443.04,112.1,-0.03336,5e-05,3.29147]
[1778304321125,30.68,80437.95,112.1,-0.03365,6e-05,3.3154]
[1778304329181,30.68,80437.81,112.1,-0.03369,6e-05,3.31794]
[1778304334216,30.69,80437.76,112.1,-0.03366,6e-05,3.31488]
[1778304339251,30.69,80425.81,112.1,-0.03434,6e-05,3.36917]
[1778304345293,30.69,80426.51,112.1,-0.03431,6e-05,3.36702]
[1778304352342,30.7,80426.16,112.1,-0.03435,6e-05,3.36985]
[1778304359396,30.7,80423.55,112.1,-0.03451,6e-05,3.38289]
[1778304364428,30.7,80423.55,112.1,-0.03452,6e-05,3.38383]
[1778304369464,30.71,80419.99,112.1,-0.03473,6e-05,3.4008]
[1778304375506,30.71,80419.47,112.1,-0.03478,6e-05,3.40423]
[1778304380541,30.71,80419.23,112.1,-0.0348,6e-05,3.40625]
[1778304385579,30.71,80410.77,112.1,-0.03529,6e-05,3.44511]
[1778304393635,30.72,80411.37,112.1,-0.03522,6e-05,3.43862]
[1778304398670,30.72,80411.43,112.1,-0.03523,6e-05,3.43879]
[1778304403705,30.72,80411.51,112.1,-0.03523,6e-05,3.43881]
[1778304409748,30.72,80410.94,112.1,-0.03526,6e-05,3.44177]
[1778304414783,30.72,80411.23,112.1,-0.03525,6e-05,3.44071]
[1778304419823,30.72,80410.48,112.1,-0.0353,6e-05,3.44432]
[1778304422840,30.72,80399.63,112.1,-0.03592,6e-05,3.49389]
[1778304427875,30.72,80398.37,112.1,-0.03599,6e-05,3.49945]
[1778304432910,30.72,80397.0,112.1,-0.03607,6e-05,3.50534]
[1778304438952,30.72,80399.63,112.1,-0.03591,6e-05,3.49282]
[1778304443987,30.72,80400.63,112.1,-0.03585,6e-05,3.48804]
[1778304449022,30.72,80402.76,112.1,-0.03572,6e-05,3.47817]
[1778304454057,30.72,80402.64,112.1,-0.03569,6e-05,3.47402]
[1778304459092,30.72,80402.39,112.1,-0.0357,6e-05,3.47505]
[1778304464127,30.72,80402.09,112.1,-0.03571,6e-05,3.47626]
[1778304473190,30.71,80402.39,112.1,-0.03569,6e-05,3.47456]
[1778304478225,30.71,80402.34,112.1,-0.03569,6e-05,3.47459]
[1778304483260,30.71,80402.27,112.1,-0.03569,6e-05,3.47474]
[1778304488295,30.71,80402.05,112.1,-0.03571,6e-05,3.47561]
[1778304498365,30.71,80402.2,112.1,-0.03569,6e-05,3.47474]
[1778304503403,30.71,80402.13,112.1,-0.0357,6e-05,3.47496]
[1778304509452,30.71,80402.12,112.1,-0.0357,6e-05,3.47487]
[1778304514487,30.71,80406.27,112.1,-0.03541,6e-05,3.45127]
[1778304524557,30.71,80409.43,112.1,-0.03524,6e-05,3.43734]
[1778304531606,30.71,80408.24,112.1,-0.03531,6e-05,3.443]
[1778304536641,30.71,80407.94,112.1,-0.03533,6e-05,3.44454]
[1778304541676,30.71,80407.49,112.1,-0.03535,6e-05,3.44676]
[1778304546711,30.71,80408.79,112.1,-0.03528,6e-05,3.44103]
[1778304548725,30.72,80420.84,112.1,-0.0346,6e-05,3.38681]
[1778304553760,30.72,80423.01,112.1,-0.03449,6e-05,3.37777]
[1778304559804,30.72,80423.31,112.1,-0.03448,6e-05,3.37722]
[1778304564839,30.72,80423.17,112.1,-0.0345,6e-05,3.37848]
[1778304573902,30.72,80420.36,112.1,-0.03462,6e-05,3.38745]
[1778304578937,30.72,80416.33,112.1,-0.03486,6e-05,3.40606]
[1778304580951,30.73,80426.69,112.1,-0.03427,6e-05,3.35978]
[1778304582965,30.73,80436.29,112.1,-0.03374,6e-05,3.31743]
[1778304590014,30.73,80436.21,112.1,-0.03377,6e-05,3.31933]
[1778304595049,30.73,80437.7,112.1,-0.0337,6e-05,3.31388]
[1778304600084,30.74,80438.74,112.1,-0.03366,6e-05,3.31045]
[1778304604112,30.74,80427.51,112.1,-0.03429,6e-05,3.36145]
[1778304609147,30.74,80424.07,112.1,-0.0345,6e-05,3.37754]
[1778304616196,30.74,80424.55,112.1,-0.03448,6e-05,3.37627]
[1778304620224,30.75,80435.6,112.1,-0.03387,6e-05,3.32768]
[1778304625259,30.75,80431.0,112.1,-0.03414,6e-05,3.3491]
[1778304630295,30.75,80430.55,112.1,-0.03418,6e-05,3.35204]
[1778304635331,30.75,80422.17,112.1,-0.03461,6e-05,3.38586]
[1778304640366,30.76,80421.01,112.1,-0.03469,6e-05,3.39181]
[1778304645401,30.76,80423.96,112.1,-0.03453,6e-05,3.3794]
[1778304650436,30.76,80425.44,112.1,-0.03446,6e-05,3.37365]
[1778304655471,30.76,80426.33,112.1,-0.03442,6e-05,3.37054]
[1778304661513,30.77,80426.29,112.1,-0.03444,6e-05,3.3718]
[1778304666548,30.77,80426.31,112.1,-0.03445,6e-05,3.37263]
[1778304678632,30.77,80426.82,112.1,-0.03444,6e-05,3.37238]
[1778304683667,30.78,80426.72,112.1,-0.03446,6e-05,3.37362]
[1778304689885,30.78,80426.67,112.1,-0.03447,6e-05,3.3743]
[1778304703807,30.79,80427.18,112.1,-0.03443,6e-05,3.37006]
[1778304715891,30.79,80427.15,112.1,-0.03445,6e-05,3.3719]
[1778304720927,30.79,80429.33,112.1,-0.03434,6e-05,3.36286]
[1778304725966,30.79,80432.19,112.1,-0.03419,6e-05,3.35096]
[1778304732008,30.8,80432.28,112.1,-0.0342,6e-05,3.35155]
[1778304738050,30.8,80432.23,112.1,-0.03421,6e-05,3.35275]
[1778304745099,30.8,80432.48,112.1,-0.03421,6e-05,3.35277]
[1778304751141,30.81,80432.14,112.1,-0.0342,6e-05,3.3507]
[1778304761211,30.81,80432.55,112.1,-0.0342,6e-05,3.35048]
[1778304768261,30.81,80432.4,112.1,-0.03422,6e-05,3.35227]
[1778304778330,30.82,80432.44,112.1,-0.03424,6e-05,3.35378]
[1778304787395,30.82,80433.73,112.1,-0.03418,6e-05,3.3494]
[1778304793437,30.82,80433.97,112.1,-0.03418,6e-05,3.34926]
[1778304798472,30.83,80433.56,112.1,-0.03421,6e-05,3.35184]
[1778304804516,30.83,80432.61,112.1,-0.03428,6e-05,3.3569]
[1778304813579,30.83,80432.16,112.1,-0.03427,6e-05,3.35554]
[1778304818614,30.83,80441.89,112.1,-0.03374,6e-05,3.31322]
[1778304823649,30.84,80447.06,112.1,-0.03347,5e-05,3.29163]
[1778304828684,30.84,80452.77,112.1,-0.03318,5e-05,3.268]
[1778304833719,30.85,80454.36,112.1,-0.03311,5e-05,3.26258]
[1778304838754,30.85,80462.57,112.1,-0.03269,5e-05,3.22869]
[1778304845803,30.86,80462.48,112.1,-0.03273,5e-05,3.23185]
[1778304850838,30.86,80462.66,112.1,-0.03274,5e-05,3.23312]
[1778304858894,30.87,80461.85,112.1,-0.03283,5e-05,3.23997]
[1778304862308,30.87,80461.83,112.1,-0.03283,5e-05,3.24048]
[1778304862315,30.87,80461.83,112.1,-0.03283,5e-05,3.24048]
[1778304863120,30.87,80461.83,112.1,-0.03283,5e-05,3.24048]
[1778304871986,30.89,80462.12,112.1,-0.03284,5e-05,3.23985]
[1778304877021,30.9,80464.24,112.1,-0.03275,5e-05,3.23288]
[1778304882056,30.9,80463.95,112.1,-0.0328,5e-05,3.2364]
[1778304888098,30.91,80464.14,112.1,-0.03282,5e-05,3.23833]
[1778304893134,30.92,80464.23,112.1,-0.03284,5e-05,3.24025]
[1778304898169,30.92,80464.15,112.1,-0.03288,5e-05,3.24286]
[1778304904211,30.93,80464.28,112.1,-0.0329,5e-05,3.24491]
[1778304909246,30.94,80466.39,112.1,-0.03281,5e-05,3.2379]
[1778304914281,30.94,80473.7,112.1,-0.03245,5e-05,3.2086]
[1778304919322,30.95,80475.43,112.1,-0.03239,5e-05,3.2036]
[1778304924352,30.96,80475.51,112.1,-0.03241,5e-05,3.20575]
[1778304929387,30.96,80475.75,112.1,-0.03243,5e-05,3.20721]
[1778304934422,30.97,80475.77,112.1,-0.03243,5e-05,3.20568]
[1778304941472,30.98,80470.08,112.1,-0.03277,5e-05,3.23348]
[1778304947514,30.99,80470.23,112.1,-0.0328,5e-05,3.23559]
[1778304952550,31.0,80468.66,112.1,-0.03291,5e-05,3.24463]
[1778304957585,31.0,80466.34,112.1,-0.03306,5e-05,3.25674]
[1778304962621,31.01,80456.0,112.1,-0.03364,5e-05,3.30349]
[1778304967831,31.01,80455.64,112.1,-0.03367,5e-05,3.3063]
[1778304973698,31.02,80452.82,112.1,-0.03385,5e-05,3.32072]
[1778304978733,31.02,80452.89,112.1,-0.03387,5e-05,3.32172]
[1778304983770,31.02,80457.56,112.1,-0.03363,5e-05,3.30255]
[1778304989814,31.03,80457.84,112.1,-0.03363,5e-05,3.30301]
[1778304994849,31.03,80457.75,112.1,-0.03361,5e-05,3.30027]
[1778304999884,31.04,80459.7,112.1,-0.03352,5e-05,3.2932]
[1778305010961,31.05,80460.1,112.1,-0.03354,5e-05,3.29484]
[1778305021032,31.06,80460.1,112.1,-0.03358,5e-05,3.29814]
[1778305028081,31.06,80460.21,112.1,-0.03361,5e-05,3.30006]
[1778305033116,31.07,80459.11,112.1,-0.03369,5e-05,3.3066]
[1778305038151,31.07,80458.94,112.1,-0.03372,5e-05,3.30903]
[1778305051242,31.08,80458.94,112.1,-0.03373,5e-05,3.30875]
[1778305061312,31.09,80458.94,112.1,-0.03377,5e-05,3.31214]
[1778305071382,31.1,80458.94,112.1,-0.03381,5e-05,3.31559]
[1778305076417,31.11,80459.75,112.1,-0.03379,5e-05,3.31379]
[1778305087495,31.12,80459.76,112.1,-0.03384,5e-05,3.31757]
[1778305097565,31.13,80459.76,112.1,-0.03388,5e-05,3.32098]
[1778305104614,31.14,80459.94,112.1,-0.0339,5e-05,3.32286]
[1778305109649,31.14,80466.27,112.1,-0.03358,5e-05,3.29697]
[1778305114684,31.15,80467.49,112.1,-0.03349,5e-05,3.28906]
[1778305120726,31.15,80467.64,112.1,-0.03351,5e-05,3.29068]
[1778305127775,31.16,80467.69,112.1,-0.03354,5e-05,3.29305]
[1778305132810,31.17,80468.28,112.1,-0.03353,5e-05,3.29231]
[1778305138853,31.17,80469.16,112.1,-0.03351,5e-05,3.29065]
[1778305143888,31.18,80469.57,112.1,-0.03351,5e-05,3.29069]
[1778305154966,31.19,80469.95,112.1,-0.03354,5e-05,3.29298]
[1778305160005,31.19,80469.68,112.1,-0.03358,5e-05,3.29591]
[1778305165036,31.2,80469.63,112.1,-0.0336,5e-05,3.29785]
[1778305171078,31.2,80469.63,112.1,-0.03358,5e-05,3.29537]
[1778305176113,31.21,80469.62,112.1,-0.03361,5e-05,3.2971]
[1778305183162,31.21,80469.01,112.1,-0.03367,5e-05,3.30207]
[1778305193234,31.22,80469.01,112.1,-0.03371,5e-05,3.30529]
[1778305198269,31.23,80469.17,112.1,-0.03372,5e-05,3.30617]
[1778305203304,31.23,80473.85,112.1,-0.03348,5e-05,3.2875]
[1778305208488,31.24,80474.37,112.1,-0.03347,5e-05,3.28662]
[1778305214381,31.24,80476.3,112.1,-0.0334,5e-05,3.28071]
[1778305219416,31.25,80476.55,112.1,-0.03341,5e-05,3.28138]
[1778305224451,31.25,80476.95,112.1,-0.03341,5e-05,3.28138]
[1778305229486,31.26,80476.05,112.1,-0.03348,5e-05,3.28694]
[1778305234521,31.26,80476.08,112.1,-0.03345,5e-05,3.28398]
[1778305240563,31.27,80476.1,112.1,-0.03348,5e-05,3.2859]
[1778305246605,31.27,80476.11,112.1,-0.0335,5e-05,3.2878]
[1778305251640,31.28,80475.96,112.1,-0.03353,5e-05,3.29]
[1778305261710,31.29,80475.96,112.1,-0.03356,5e-05,3.29299]
[1778305267752,31.29,80476.3,112.1,-0.03357,5e-05,3.29322]
[1778305275808,31.3,80475.5,112.1,-0.03364,5e-05,3.29888]
[1778305285878,31.31,80475.51,112.1,-0.03367,5e-05,3.30168]
[1778305294941,31.31,80474.98,112.1,-0.03369,5e-05,3.3017]
[1778305300983,31.32,80471.19,112.1,-0.03391,5e-05,3.31954]
[1778305306018,31.32,80470.59,112.1,-0.03396,5e-05,3.3233]
[1778305313067,31.33,80470.66,112.1,-0.03397,5e-05,3.32466]
[1778305320117,31.33,80470.69,112.1,-0.03399,5e-05,3.32626]
[1778305325151,31.33,80471.38,112.1,-0.03397,5e-05,3.32443]
[1778305330186,31.34,80470.92,112.1,-0.03401,5e-05,3.32754]
[1778305335221,31.34,80470.92,112.1,-0.03402,5e-05,3.32858]
[1778305340256,31.34,80470.88,112.1,-0.03404,5e-05,3.32978]
[1778305345291,31.35,80471.19,112.1,-0.03403,5e-05,3.32943]
[1778305350326,31.35,80470.63,112.1,-0.03407,5e-05,3.33286]
[1778305355362,31.35,80470.42,112.1,-0.03405,5e-05,3.33019]
[1778305364426,31.36,80470.26,112.1,-0.03408,5e-05,3.33252]
[1778305369460,31.36,80470.32,112.1,-0.03409,5e-05,3.33314]
[1778305375504,31.36,80473.68,112.1,-0.03392,5e-05,3.31974]
[1778305383560,31.37,80473.18,112.1,-0.03397,5e-05,3.32371]
[1778305391620,31.37,80472.94,112.1,-0.03401,5e-05,3.3266]
[1778305397662,31.38,80469.9,112.1,-0.03419,5e-05,3.34128]
[1778305402697,31.38,80470.19,112.1,-0.03419,5e-05,3.34111]
[1778305407734,31.38,80471.22,112.1,-0.03415,5e-05,3.33778]
[1778305412769,31.39,80471.25,112.1,-0.03412,5e-05,3.33429]
[1778305417615,31.39,80475.89,112.1,-0.03388,5e-05,3.31517]
[1778305423846,31.39,80475.77,112.1,-0.03391,5e-05,3.31764]
[1778305429888,31.4,80475.73,112.1,-0.03393,5e-05,3.31946]
[1778305435930,31.4,80475.75,112.1,-0.03395,5e-05,3.321]
[1778305442979,31.41,80475.95,112.1,-0.03396,5e-05,3.32196]
[1778305449021,31.41,80476.19,112.1,-0.03397,5e-05,3.32237]
[1778305450493,31.41,80476.19,112.1,-0.03397,5e-05,3.32237]
[1778305456070,31.42,80476.08,112.1,-0.034,5e-05,3.3247]
[1778305460596,31.42,80476.01,112.1,-0.03401,5e-05,3.32569]
[1778305462725,31.42,80473.31,112.1,-0.03416,5e-05,3.33789]
[1778305463126,31.42,80471.94,112.1,-0.03424,5e-05,3.34407]
[1778305466750,31.42,80470.21,112.1,-0.03434,5e-05,3.35203]
[1778305466994,31.43,80470.21,112.1,-0.03434,5e-05,3.35241]
[1778305467282,31.43,80470.21,112.1,-0.03434,5e-05,3.35241]
[1778305471685,31.43,80470.01,112.1,-0.03437,5e-05,3.35406]
[1778305473226,31.43,80469.99,112.1,-0.03433,5e-05,3.34999]
[1778305473769,31.43,80469.99,112.1,-0.03433,5e-05,3.34999]
[1778305474077,31.43,80469.99,112.1,-0.03433,5e-05,3.3502]
[1778305474651,31.43,80469.99,112.1,-0.03433,5e-05,3.3502]
[1778305475953,31.43,80469.99,112.1,-0.03433,5e-05,3.3504]
[1778305476434,31.43,80469.99,112.1,-0.03433,5e-05,3.3504]
[1778305481542,31.43,80470.17,112.1,-0.03434,5e-05,3.35064]
[1778305481766,31.43,80470.17,112.1,-0.03434,5e-05,3.35064]
[1778305486755,31.44,80470.24,112.1,-0.03434,5e-05,3.35117]
[1778305487047,31.44,80470.28,112.1,-0.03435,5e-05,3.35162]
[1778305490680,31.44,80469.96,112.1,-0.03437,5e-05,3.35365]
[1778305496350,31.44,80469.85,112.1,-0.0344,5e-05,3.3556]
[1778305502393,31.45,80469.45,112.1,-0.03444,6e-05,3.35859]
[1778305504518,31.45,80469.48,112.1,-0.03444,6e-05,3.35867]
[1778305505683,31.45,80469.48,112.1,-0.03444,6e-05,3.35888]
[1778305506636,31.45,80469.48,112.1,-0.03444,6e-05,3.35909]
[1778305510799,31.45,80469.79,112.1,-0.03444,6e-05,3.35856]
[1778305513034,31.45,80469.79,112.1,-0.03444,6e-05,3.35877]
[1778305515825,31.45,80469.81,112.1,-0.03445,6e-05,3.35952]
[1778305525554,31.46,80470.26,112.1,-0.03445,6e-05,3.35987]
[1778305533674,31.46,80470.13,112.1,-0.03444,6e-05,3.35755]
[1778305540722,31.47,80470.19,112.1,-0.03445,6e-05,3.35877]
[1778305547771,31.47,80470.1,112.1,-0.03447,6e-05,3.36063]
[1778305553814,31.48,80469.92,112.1,-0.0345,6e-05,3.36266]
[1778305560863,31.48,80469.97,112.1,-0.03451,6e-05,3.36387]
[1778305566905,31.48,80470.07,112.1,-0.03452,6e-05,3.36464]
[1778305573954,31.49,80469.86,112.1,-0.03455,6e-05,3.36695]
[1778305578312,31.49,80469.93,112.1,-0.03456,6e-05,3.36744]
[1778305581923,31.49,80469.93,112.1,-0.03456,6e-05,3.36763]
[1778305582270,31.49,80469.93,112.1,-0.03457,6e-05,3.36822]
[1778305585232,31.49,80461.4,112.1,-0.03505,6e-05,3.40605]
[1778305591073,31.5,80458.93,112.1,-0.03515,6e-05,3.41327]
[1778305594934,31.5,80457.5,112.1,-0.03524,6e-05,3.41984]
[1778305596440,31.5,80457.46,112.1,-0.03524,6e-05,3.42023]
[1778305597800,31.5,80457.4,112.1,-0.03525,6e-05,3.42071]
[1778305599006,31.5,80457.35,112.1,-0.03525,6e-05,3.42103]
[1778305601479,31.5,80456.54,112.1,-0.0353,6e-05,3.42471]
[1778305604487,31.5,80456.54,112.1,-0.0353,6e-05,3.42499]
[1778305607321,31.5,80456.48,112.1,-0.03531,6e-05,3.42552]
[1778305608977,31.5,80456.16,112.1,-0.03533,6e-05,3.42719]
[1778305618262,31.5,80447.06,112.1,-0.03585,6e-05,3.46823]
[1778305623297,31.5,80443.64,112.1,-0.03604,6e-05,3.48345]
[1778305628332,31.5,80440.87,112.1,-0.0362,6e-05,3.4957]
[1778305633367,31.5,80440.24,112.1,-0.03623,6e-05,3.49832]
[1778305638402,31.5,80435.18,112.1,-0.03652,6e-05,3.52078]
[1778305643437,31.5,80435.75,112.1,-0.03648,6e-05,3.51784]
[1778305648472,31.5,80435.41,112.1,-0.0365,6e-05,3.51903]
[1778305654514,31.5,80435.35,112.1,-0.03645,6e-05,3.51421]
[1778305659551,31.5,80428.35,112.1,-0.03685,6e-05,3.54542]
[1778305664586,31.49,80427.42,112.1,-0.0369,6e-05,3.54897]
[1778305669621,31.49,80426.06,112.1,-0.03697,6e-05,3.55437]
[1778305674656,31.49,80426.89,112.1,-0.03691,6e-05,3.54973]
[1778305679691,31.49,80427.13,112.1,-0.03688,6e-05,3.54778]
[1778305685733,31.48,80426.25,112.1,-0.03692,6e-05,3.55066]
[1778305693789,31.48,80419.02,112.1,-0.03732,6e-05,3.58191]
[1778305698825,31.48,80412.55,112.1,-0.03769,6e-05,3.6101]
[1778305703715,31.47,80412.39,112.1,-0.03768,6e-05,3.60994]
[1778305703752,31.47,80412.39,112.1,-0.03768,6e-05,3.60994]
[1778305712924,31.46,80412.32,112.1,-0.0376,6e-05,3.60233]
[1778305717960,31.46,80412.39,112.1,-0.03758,6e-05,3.60065]
[1778305722995,31.46,80412.38,112.1,-0.03756,6e-05,3.59936]
[1778305730044,31.45,80412.55,112.1,-0.03753,6e-05,3.59676]
[1778305737093,31.45,80412.41,112.1,-0.03752,6e-05,3.59562]
[1778305742128,31.44,80411.82,112.1,-0.03753,6e-05,3.59707]
[1778305747163,31.44,80409.32,112.1,-0.03767,6e-05,3.6072]
[1778305750825,31.44,80409.11,112.1,-0.03767,6e-05,3.60789]
[1778305757233,31.43,80404.52,112.1,-0.03792,6e-05,3.62664]
[1778305762270,31.43,80399.61,112.1,-0.03819,6e-05,3.64779]
[1778305767305,31.42,80399.73,112.1,-0.03816,6e-05,3.64558]
[1778305772320,31.42,80398.5,112.1,-0.03817,6e-05,3.6452]
[1778305780396,31.41,80396.92,112.1,-0.03823,6e-05,3.64927]
[1778305787445,31.4,80396.73,112.1,-0.03821,6e-05,3.64792]
[1778305792480,31.4,80396.8,112.1,-0.03819,6e-05,3.64602]
[1778305797515,31.4,80396.99,112.1,-0.03815,6e-05,3.64358]
[1778305802550,31.39,80395.88,112.1,-0.0382,6e-05,3.64719]
[1778305807585,31.39,80396.03,112.1,-0.03817,6e-05,3.64493]
[1778305814634,31.38,80396.2,112.1,-0.03813,6e-05,3.64198]
[1778305819917,31.38,80396.22,112.1,-0.03812,6e-05,3.64129]
[1778305826719,31.37,80396.23,112.1,-0.03809,6e-05,3.63825]
[1778305832761,31.37,80396.22,112.1,-0.03802,6e-05,3.63177]
[1778305837796,31.36,80396.04,112.1,-0.03801,6e-05,3.63119]
[1778305846859,31.36,80396.32,112.1,-0.03796,6e-05,3.62739]
[1778305851894,31.35,80401.23,112.1,-0.03765,6e-05,3.60342]
[1778305858944,31.35,80401.11,112.1,-0.03764,6e-05,3.60234]
[1778305863979,31.34,80400.47,112.1,-0.03766,6e-05,3.60406]
[1778305869020,31.34,80400.56,112.1,-0.03764,6e-05,3.60241]
[1778305876066,31.34,80400.39,112.1,-0.03763,6e-05,3.60145]
[1778305882108,31.33,80400.63,112.1,-0.03759,6e-05,3.59887]
[1778305887143,31.33,80400.39,112.1,-0.03759,6e-05,3.59875]
[1778305892178,31.32,80393.82,112.1,-0.03792,6e-05,3.62303]
[1778305901241,31.32,80393.06,112.1,-0.03794,6e-05,3.62411]
[1778305906285,31.32,80392.84,112.1,-0.03794,6e-05,3.62437]
[1778305912322,31.31,80393.55,112.1,-0.03787,6e-05,3.61916]
[1778305917353,31.31,80389.83,112.1,-0.03808,6e-05,3.63529]
[1778305922388,31.3,80385.08,112.1,-0.03835,6e-05,3.65602]
[1778305928430,31.3,80384.68,112.1,-0.03835,6e-05,3.65616]
[1778305933465,31.3,80383.41,112.1,-0.03841,6e-05,3.66067]
[1778305938500,31.29,80376.49,112.1,-0.03881,6e-05,3.69158]
[1778305950584,31.28,80376.54,112.1,-0.03875,6e-05,3.68684]
[1778305955619,31.27,80379.99,112.1,-0.03847,6e-05,3.66424]
[1778305960654,31.27,80379.5,112.1,-0.03848,6e-05,3.66501]
[1778305971731,31.26,80379.54,112.1,-0.03844,6e-05,3.66156]
[1778305976766,31.26,80378.2,112.1,-0.0385,6e-05,3.66641]
[1778305981801,31.25,80377.18,112.1,-0.03855,6e-05,3.66977]
[1778305986837,31.25,80377.22,112.1,-0.03853,6e-05,3.66817]
[1778305996907,31.24,80376.33,112.1,-0.03855,6e-05,3.66957]
[1778306001942,31.24,80377.05,112.1,-0.03848,6e-05,3.66482]
[1778306007987,31.23,80377.12,112.1,-0.03846,6e-05,3.66289]
[1778306017050,31.23,80376.91,112.1,-0.03839,6e-05,3.65675]
[1778306022087,31.22,80377.24,112.1,-0.03836,6e-05,3.65398]
[1778306028129,31.22,80379.33,112.1,-0.03821,6e-05,3.64284]
[1778306033164,31.22,80382.35,112.1,-0.03802,6e-05,3.62774]
[1778306038204,31.21,80379.63,112.1,-0.03817,6e-05,3.63946]
[1778306044246,31.21,80376.48,112.1,-0.03834,6e-05,3.65283]
[1778306050288,31.21,80375.98,112.1,-0.03836,6e-05,3.65377]
[1778306055323,31.2,80376.38,112.1,-0.03832,6e-05,3.6508]
[1778306060358,31.2,80375.59,112.1,-0.03835,6e-05,3.65339]
[1778306067407,31.2,80375.08,112.1,-0.03836,6e-05,3.65419]
[1778306072442,31.19,80375.28,112.1,-0.03829,6e-05,3.64737]
[1778306077477,31.19,80375.0,112.1,-0.03829,6e-05,3.64759]
[1778306082514,31.19,80374.81,112.1,-0.03829,6e-05,3.6474]
[1778306089562,31.18,80374.9,112.1,-0.03827,6e-05,3.6455]
[1778306094597,31.18,80377.34,112.1,-0.0381,6e-05,3.63308]
[1778306100640,31.18,80378.67,112.1,-0.03801,6e-05,3.62576]
[1778306106682,31.17,80382.65,112.1,-0.03776,6e-05,3.60623]
[1778306111717,31.17,80383.2,112.1,-0.03771,6e-05,3.60276]
[1778306116752,31.17,80384.48,112.1,-0.03763,6e-05,3.59608]
[1778306125815,31.17,80386.67,112.1,-0.03748,6e-05,3.58462]
[1778306130850,31.16,80390.95,112.1,-0.03721,6e-05,3.56425]
[1778306136892,31.16,80393.82,112.1,-0.03699,6e-05,3.54586]
[1778306141927,31.16,80395.79,112.1,-0.03687,6e-05,3.53646]
[1778306146963,31.16,80395.96,112.1,-0.03686,6e-05,3.53536]
[1778306152000,31.16,80395.84,112.1,-0.03686,6e-05,3.53557]
[1778306157035,31.16,80396.36,112.1,-0.03682,6e-05,3.53282]
[1778306162070,31.16,80399.71,112.1,-0.03662,6e-05,3.5172]
[1778306167105,31.16,80402.52,112.1,-0.03646,6e-05,3.5042]
[1778306174154,31.16,80403.17,112.1,-0.03642,6e-05,3.50096]
[1778306179196,31.16,80401.74,112.1,-0.0365,6e-05,3.50728]
[1778306186238,31.15,80394.03,112.1,-0.03694,6e-05,3.54176]
[1778306191273,31.15,80393.24,112.1,-0.03693,6e-05,3.54007]
[1778306197321,31.15,80393.07,112.1,-0.03693,6e-05,3.54013]
[1778306203363,31.15,80392.41,112.1,-0.03696,6e-05,3.54245]
[1778306210412,31.15,80392.68,112.1,-0.03694,6e-05,3.54035]
[1778306215447,31.15,80392.5,112.1,-0.03694,6e-05,3.54065]
[1778306221489,31.14,80391.78,112.1,-0.03698,6e-05,3.54339]
[1778306226524,31.14,80391.68,112.1,-0.03698,6e-05,3.54341]
[1778306233573,31.14,80391.68,112.1,-0.03697,6e-05,3.54281]
[1778306238608,31.14,80392.32,112.1,-0.03693,6e-05,3.5395]
[1778306243643,31.14,80393.52,112.1,-0.03685,6e-05,3.53372]
[1778306249685,31.14,80392.66,112.1,-0.0369,6e-05,3.53732]
[1778306254720,31.14,80391.75,112.1,-0.0369,6e-05,3.53649]
[1778306259755,31.14,80391.46,112.1,-0.03692,6e-05,3.53755]
[1778306264790,31.14,80390.1,112.1,-0.03699,6e-05,3.54352]
[1778306270832,31.13,80390.73,112.1,-0.03695,6e-05,3.54028]
[1778306276874,31.13,80390.07,112.1,-0.03699,6e-05,3.54299]
[1778306283923,31.13,80390.17,112.1,-0.03698,6e-05,3.54213]
[1778306288958,31.13,80390.45,112.1,-0.03696,6e-05,3.54062]
[1778306293993,31.13,80390.55,112.1,-0.03695,6e-05,3.53994]
[1778306307084,31.13,80390.45,112.1,-0.03694,6e-05,3.5397]
[1778306315140,31.13,80390.34,112.1,-0.0369,6e-05,3.53496]
[1778306321182,31.13,80390.26,112.1,-0.0369,6e-05,3.53491]
[1778306326217,31.13,80390.17,112.1,-0.0369,6e-05,3.53496]
[1778306337294,31.12,80390.05,112.1,-0.0369,6e-05,3.53469]
[1778306342329,31.12,80390.14,112.1,-0.03689,6e-05,3.53387]
[1778306347364,31.12,80384.81,112.1,-0.0372,6e-05,3.55798]
[1778306352399,31.12,80377.95,112.1,-0.0376,6e-05,3.58899]
[1778306357434,31.12,80377.75,112.1,-0.0376,6e-05,3.58912]
[1778306362469,31.11,80377.79,112.1,-0.03759,6e-05,3.58819]
[1778306367504,31.11,80377.75,112.1,-0.03758,6e-05,3.58767]
[1778306372539,31.11,80378.66,112.1,-0.03747,6e-05,3.57807]
[1778306377574,31.11,80378.44,112.1,-0.03748,6e-05,3.57852]
[1778306382609,31.11,80377.24,112.1,-0.03754,6e-05,3.58354]
[1778306390665,31.11,80375.66,112.1,-0.03763,6e-05,3.58993]
[1778306395700,31.1,80374.88,112.1,-0.03767,6e-05,3.59301]
[1778306401742,31.1,80375.25,112.1,-0.03764,6e-05,3.59065]
[1778306407784,31.1,80374.26,112.1,-0.03769,6e-05,3.59467]
[1778306412821,31.1,80375.77,112.1,-0.03759,6e-05,3.58722]
[1778306420668,31.1,80376.14,112.1,-0.03756,6e-05,3.58519]
[1778306425912,31.1,80381.66,112.1,-0.03723,6e-05,3.55905]
[1778306430947,31.1,80378.7,112.1,-0.0374,6e-05,3.57258]
[1778306435982,31.1,80377.42,112.1,-0.03743,6e-05,3.57354]
[1778306446054,31.09,80377.42,112.1,-0.03742,6e-05,3.57302]
[1778306451089,31.09,80377.64,112.1,-0.0374,6e-05,3.5716]
[1778306456149,31.09,80377.33,112.1,-0.03742,6e-05,3.57273]
[1778306461184,31.09,80375.21,112.1,-0.03754,6e-05,3.58201]
[1778306466219,31.09,80381.52,112.1,-0.03715,6e-05,3.55229]
[1778306479310,31.09,80382.24,112.1,-0.0371,6e-05,3.54827]
[1778306487366,31.09,80382.27,112.1,-0.0371,6e-05,3.54775]
[1778306492401,31.09,80382.68,112.1,-0.03702,6e-05,3.54093]
[1778306499450,31.09,80382.51,112.1,-0.03703,6e-05,3.54149]
[1778306505492,31.08,80382.4,112.1,-0.03703,6e-05,3.54181]
[1778306519590,31.08,80382.44,112.1,-0.03703,6e-05,3.54124]
[1778306524627,31.08,80383.71,112.1,-0.03695,6e-05,3.53529]
[1778306529662,31.08,80389.84,112.1,-0.03659,6e-05,3.50722]
[1778306534699,31.08,80394.3,112.1,-0.03633,6e-05,3.48701]
[1778306539734,31.08,80386.13,112.1,-0.03681,6e-05,3.52464]
[1778306545776,31.08,80385.75,112.1,-0.03683,6e-05,3.52625]
[1778306550814,31.08,80386.02,112.1,-0.03682,6e-05,3.52486]
[1778306555849,31.08,80386.07,112.1,-0.03676,6e-05,3.51974]
[1778306560884,31.08,80388.47,112.1,-0.03662,6e-05,3.50858]
[1778306566926,31.08,80388.37,112.1,-0.03662,6e-05,3.50887]
[1778306573978,31.08,80388.16,112.1,-0.03663,6e-05,3.50956]
[1778306579010,31.08,80389.59,112.1,-0.03655,6e-05,3.50285]
[1778306585054,31.08,80389.3,112.1,-0.03656,6e-05,3.50403]
[1778306590089,31.08,80388.11,112.1,-0.03663,6e-05,3.50935]
[1778306597138,31.08,80387.55,112.1,-0.03666,6e-05,3.51168]
[1778306603180,31.08,80387.73,112.1,-0.03665,6e-05,3.51067]
[1778306608215,31.08,80388.05,112.1,-0.03663,6e-05,3.50908]
[1778306614257,31.08,80383.6,112.1,-0.03684,6e-05,3.52466]
[1778306620299,31.08,80378.53,112.1,-0.03714,6e-05,3.54749]
[1778306625334,31.08,80381.24,112.1,-0.03697,6e-05,3.5347]
[1778306630369,31.08,80380.7,112.1,-0.037,6e-05,3.53694]
[1778306633390,31.08,80392.22,112.1,-0.03632,6e-05,3.48405]
[1778306638425,31.08,80392.93,112.1,-0.03628,6e-05,3.48099]
[1778306644469,31.08,80395.51,112.1,-0.03613,6e-05,3.46946]
[1778306649504,31.08,80403.57,112.1,-0.03567,6e-05,3.43324]
[1778306656553,31.08,80404.13,112.1,-0.03565,6e-05,3.43144]
[1778306661588,31.08,80407.28,112.1,-0.03547,6e-05,3.41784]
[1778306666623,31.08,80407.59,112.1,-0.03546,6e-05,3.41707]
[1778306671658,31.08,80407.61,112.1,-0.03542,6e-05,3.41294]
[1778306672111,31.08,80407.61,112.1,-0.03542,6e-05,3.41294]
[1778306681728,31.09,80407.29,112.1,-0.03546,6e-05,3.41562]
[1778306686765,31.09,80402.36,112.1,-0.03575,6e-05,3.43842]
[1778306691798,31.09,80403.77,112.1,-0.03567,6e-05,3.4325]
[1778306696833,31.09,80404.93,112.1,-0.03561,6e-05,3.42776]
[1778306701868,31.09,80405.32,112.1,-0.0356,6e-05,3.42652]
[1778306707093,31.09,80404.76,114.1,-0.03563,6e-05,3.42946]
[1778306712946,31.1,80404.76,114.1,-0.03564,6e-05,3.43016]
[1778306717981,31.1,80405.33,114.1,-0.03562,6e-05,3.42809]
[1778306723016,31.1,80405.64,114.1,-0.03561,6e-05,3.42721]
[1778306728051,31.1,80408.71,114.1,-0.03543,6e-05,3.4139]
[1778306733086,31.1,80415.15,114.1,-0.03503,6e-05,3.38109]
[1778306738121,31.11,80416.44,114.1,-0.03497,6e-05,3.37617]
[1778306743156,31.11,80417.98,114.1,-0.03489,6e-05,3.37011]
[1778306750205,31.11,80420.57,114.1,-0.03476,6e-05,3.35979]
[1778306755241,31.11,80420.91,114.1,-0.03475,6e-05,3.3591]
[1778306760275,31.12,80420.06,114.1,-0.03481,6e-05,3.36363]
[1778306765310,31.12,80421.16,114.1,-0.03475,6e-05,3.35944]
[1778306770345,31.12,80418.09,114.1,-0.03494,6e-05,3.37377]
[1778306776387,31.12,80416.86,114.1,-0.03501,6e-05,3.3799]
[1778306782429,31.12,80417.42,114.1,-0.03499,6e-05,3.37797]
[1778306787464,31.12,80422.38,114.1,-0.03472,6e-05,3.35649]
[1778306793506,31.13,80422.08,114.1,-0.0347,6e-05,3.35393]
[1778306798541,31.13,80422.29,114.1,-0.03469,6e-05,3.35358]
[1778306803577,31.13,80420.65,114.1,-0.03479,6e-05,3.36143]
[1778306808615,31.13,80421.57,114.1,-0.03475,6e-05,3.35786]
[1778306814657,31.13,80421.73,114.1,-0.03475,6e-05,3.35777]
[1778306819692,31.13,80421.42,114.1,-0.03477,6e-05,3.35964]
[1778306829321,31.14,80420.98,114.1,-0.0348,6e-05,3.36198]
[1778306832785,31.14,80420.98,114.1,-0.03481,6e-05,3.36244]
[1778306840847,31.14,80420.82,114.1,-0.03482,6e-05,3.36377]
[1778306846884,31.14,80412.52,114.1,-0.0353,6e-05,3.40154]
[1778306851919,31.14,80408.19,114.1,-0.03551,6e-05,3.41641]
[1778306858970,31.14,80404.01,114.1,-0.03575,6e-05,3.43516]
[1778306864006,31.14,80404.31,114.1,-0.03573,6e-05,3.43379]
[1778306869041,31.14,80404.36,114.1,-0.03573,6e-05,3.4336]
[1778306875083,31.14,80405.27,114.1,-0.03568,6e-05,3.42956]
[1778306880118,31.14,80414.06,114.1,-0.03518,6e-05,3.39033]
[1778306885153,31.14,80415.95,114.1,-0.03507,6e-05,3.38236]
[1778306890188,31.14,80415.82,114.1,-0.03509,6e-05,3.38345]
[1778306895223,31.15,80416.74,114.1,-0.03504,6e-05,3.37986]
[1778306900258,31.15,80417.25,114.1,-0.03502,6e-05,3.37813]
[1778306905295,31.15,80421.07,114.1,-0.03481,6e-05,3.36174]
[1778306910330,31.15,80427.29,114.1,-0.03447,6e-05,3.33491]
[1778306915365,31.15,80427.16,114.1,-0.03444,6e-05,3.33174]
[1778306920400,31.16,80421.01,114.1,-0.0348,6e-05,3.35972]
[1778306925435,31.16,80421.15,114.1,-0.0348,6e-05,3.35961]
[1778306932484,31.16,80426.59,114.1,-0.0345,6e-05,3.33628]
[1778306937519,31.16,80426.37,114.1,-0.03452,6e-05,3.33791]
[1778306942554,31.16,80421.73,114.1,-0.03479,6e-05,3.35898]
[1778306947589,31.16,80422.52,114.1,-0.03475,6e-05,3.35584]
[1778306953631,31.17,80422.5,114.1,-0.03476,6e-05,3.35644]
[1778306963701,31.17,80422.5,114.1,-0.03477,6e-05,3.35716]
[1778306970750,31.17,80422.55,114.1,-0.03477,6e-05,3.3574]
[1778306975785,31.17,80418.78,114.1,-0.03494,6e-05,3.36984]
[1778306986864,31.17,80419.03,114.1,-0.03493,6e-05,3.3693]
[1778306996934,31.17,80418.89,114.1,-0.03495,6e-05,3.37051]
[1778307003983,31.17,80418.79,114.1,-0.03496,6e-05,3.37141]
[1778307009378,31.17,80419.07,114.1,-0.03495,6e-05,3.37044]
[1778307020095,31.18,80423.12,114.1,-0.03473,6e-05,3.35334]
[1778307025130,31.18,80426.83,114.1,-0.03453,6e-05,3.33753]
[1778307031165,31.18,80425.85,114.1,-0.03459,6e-05,3.34222]
[1778307035953,31.18,80425.85,114.1,-0.03455,6e-05,3.33794]
[1778307041243,31.18,80426.68,114.1,-0.03452,6e-05,3.33541]
[1778307047286,31.19,80426.58,114.1,-0.03453,6e-05,3.3365]
[1778307056238,31.19,80426.59,114.1,-0.03454,6e-05,3.33687]
[1778307061388,31.19,80427.35,114.1,-0.0345,6e-05,3.33451]
[1778307066423,31.19,80426.84,114.1,-0.03454,6e-05,3.33726]
[1778307073472,31.19,80426.96,114.1,-0.03454,6e-05,3.3374]
[1778307078507,31.19,80429.02,114.1,-0.03443,6e-05,3.32881]
[1778307085556,31.2,80428.97,114.1,-0.03444,6e-05,3.32977]
[1778307090591,31.2,80411.9,114.1,-0.03542,6e-05,3.40605]
[1778307095626,31.2,80410.29,114.1,-0.03546,6e-05,3.40855]
[1778307100661,31.2,80408.85,114.1,-0.03555,6e-05,3.41494]
[1778307106703,31.2,80401.17,114.1,-0.03599,6e-05,3.44928]
[1778307111740,31.2,80397.44,114.1,-0.0362,6e-05,3.46591]
[1778307116773,31.2,80395.87,114.1,-0.03629,6e-05,3.47277]
[1778307121808,31.2,80393.96,114.1,-0.0364,6e-05,3.4812]
[1778307126843,31.19,80393.56,114.1,-0.03642,6e-05,3.48281]
[1778307131878,31.19,80393.75,114.1,-0.03641,6e-05,3.4818]
[1778307138162,31.19,80393.75,114.1,-0.03641,6e-05,3.4818]
[1778307138838,31.19,80393.75,114.1,-0.0364,6e-05,3.48169]
[1778307139498,31.19,80393.75,114.1,-0.0364,6e-05,3.48169]
[1778307142378,31.19,80392.88,114.1,-0.03645,6e-05,3.48562]
[1778307148998,31.19,80391.77,114.1,-0.03652,6e-05,3.4906]
[1778307157054,31.19,80388.35,114.1,-0.03667,6e-05,3.50136]
[1778307163096,31.19,80388.64,114.1,-0.03666,6e-05,3.50003]
[1778307169138,31.19,80389.04,114.1,-0.03663,6e-05,3.49827]
[1778307178201,31.19,80388.3,114.1,-0.03668,6e-05,3.50183]
[1778307183236,31.19,80392.63,114.1,-0.03643,6e-05,3.48226]
[1778307190285,31.2,80393.88,114.1,-0.03636,6e-05,3.47698]
[1778307195320,31.2,80397.86,114.1,-0.03613,6e-05,3.45925]
[1778307200390,31.2,80399.97,114.1,-0.03601,6e-05,3.45017]
[1778307205425,31.2,80405.02,114.1,-0.03573,6e-05,3.42787]
[1778307210461,31.2,80406.81,114.1,-0.03563,6e-05,3.42029]
[1778307216503,31.2,80405.13,114.1,-0.03569,6e-05,3.42371]
[1778307221538,31.2,80407.34,114.1,-0.03556,6e-05,3.41411]
[1778307226573,31.2,80408.02,114.1,-0.03553,6e-05,3.41139]
[1778307231608,31.2,80405.83,114.1,-0.03566,6e-05,3.42148]
[1778307236643,31.2,80406.29,114.1,-0.03563,6e-05,3.41957]
[1778307241678,31.21,80405.98,114.1,-0.03565,6e-05,3.42108]
[1778307246713,31.21,80412.25,114.1,-0.03529,6e-05,3.39309]
[1778307251748,31.21,80412.94,114.1,-0.03526,6e-05,3.39033]
[1778307256783,31.21,80414.11,114.1,-0.0352,6e-05,3.38545]
[1778307262825,31.21,80412.51,114.1,-0.03529,6e-05,3.39305]
[1778307266853,31.21,80400.39,114.1,-0.036,6e-05,3.44774]
[1778307271888,31.21,80400.38,114.1,-0.03595,6e-05,3.44304]
[1778307277930,31.21,80400.37,114.1,-0.03595,6e-05,3.44298]
[1778307282965,31.21,80405.69,114.1,-0.03564,6e-05,3.41904]
[1778307288000,31.21,80407.05,114.1,-0.03557,6e-05,3.41312]
[1778307293035,31.21,80408.07,114.1,-0.03551,6e-05,3.40876]
[1778307298070,31.21,80408.83,114.1,-0.03547,6e-05,3.40567]
[1778307304112,31.21,80408.8,114.1,-0.03548,6e-05,3.4061]
[1778307309553,31.21,80407.46,114.1,-0.03555,6e-05,3.41227]
[1778307315189,31.21,80400.57,114.1,-0.03595,6e-05,3.44331]
[1778307320224,31.21,80399.84,114.1,-0.036,6e-05,3.44656]
[1778307325259,31.21,80399.8,114.1,-0.036,6e-05,3.44671]
[1778307330294,31.21,80397.68,114.1,-0.03612,6e-05,3.45625]
[1778307335329,31.21,80397.45,114.1,-0.03609,6e-05,3.45259]
[1778307342382,31.21,80397.36,114.1,-0.03609,6e-05,3.45309]
[1778307349431,31.21,80396.95,114.1,-0.03612,6e-05,3.45514]
[1778307354466,31.21,80397.49,114.1,-0.03609,6e-05,3.45287]
[1778307361517,31.21,80397.19,114.1,-0.03611,6e-05,3.45454]
[1778307367557,31.22,80397.19,114.1,-0.03612,6e-05,3.45485]
[1778307378634,31.22,80397.18,114.1,-0.03613,6e-05,3.45552]
[1778307383669,31.22,80393.83,114.1,-0.03632,6e-05,3.47095]
[1778307388704,31.22,80393.1,114.1,-0.03637,6e-05,3.47447]
[1778307393739,31.22,80392.84,114.1,-0.03634,6e-05,3.47114]
[1778307398774,31.22,80392.35,114.1,-0.03637,6e-05,3.47362]
[1778307407837,31.22,80392.49,114.1,-0.03637,6e-05,3.4734]
[1778307413879,31.22,80392.41,114.1,-0.03638,6e-05,3.47408]
[1778307419921,31.22,80390.41,114.1,-0.0365,6e-05,3.48349]
[1778307424957,31.22,80382.64,114.1,-0.03696,6e-05,3.51895]
[1778307426971,31.22,80371.05,114.1,-0.03765,6e-05,3.57228]
[1778307428894,31.22,80371.05,114.1,-0.03765,6e-05,3.57228]
[1778307429606,31.22,80371.05,114.1,-0.03765,6e-05,3.57228]
[1778307436422,31.22,80370.97,114.1,-0.03765,6e-05,3.5718]
[1778307446105,31.22,80371.18,114.1,-0.03762,6e-05,3.56939]
[1778307451140,31.21,80370.63,114.1,-0.03759,6e-05,3.56642]
[1778307456175,31.21,80370.58,114.1,-0.03758,6e-05,3.56573]
[1778307462217,31.21,80372.49,114.1,-0.03746,6e-05,3.55595]
[1778307467252,31.21,80373.3,114.1,-0.0374,6e-05,3.55149]
[1778307468071,31.21,80373.3,114.1,-0.0374,6e-05,3.55149]
[1778307468773,31.21,80373.3,114.1,-0.0374,6e-05,3.55149]
[1778307482359,31.2,80372.89,114.1,-0.03739,6e-05,3.55115]
[1778307488401,31.2,80371.7,114.1,-0.03746,6e-05,3.55578]
[1778307497464,31.19,80371.57,114.1,-0.03745,6e-05,3.555]
[1778307502500,31.19,80371.21,114.1,-0.03746,6e-05,3.55577]
[1778307507534,31.19,80375.03,114.1,-0.03721,6e-05,3.53724]
[1778307512569,31.19,80373.0,114.1,-0.03728,6e-05,3.54093]
[1778307518611,31.18,80372.05,114.1,-0.03732,6e-05,3.54417]
[1778307520625,31.18,80360.83,114.1,-0.03799,6e-05,3.59576]
[1778307523192,31.18,80356.3,114.1,-0.03826,6e-05,3.61629]
[1778307524790,31.18,80356.3,114.1,-0.03826,6e-05,3.61597]
[1778307530696,31.17,80355.06,114.1,-0.0383,6e-05,3.61951]
[1778307535731,31.17,80349.81,114.1,-0.03861,6e-05,3.64253]
[1778307536986,31.17,80349.81,114.1,-0.03861,6e-05,3.64253]
[1778307546287,31.16,80347.01,114.1,-0.03874,6e-05,3.6528]
[1778307551846,31.15,80340.5,114.1,-0.03911,6e-05,3.68065]
[1778307556881,31.15,80337.86,114.1,-0.03925,6e-05,3.69106]
[1778307561916,31.14,80337.54,114.1,-0.03924,6e-05,3.6904]
[1778307566951,31.14,80333.05,114.1,-0.03949,6e-05,3.70952]
[1778307571986,31.13,80325.61,114.1,-0.03988,6e-05,3.73758]
[1778307577025,31.12,80325.17,114.1,-0.03987,6e-05,3.73707]
[1778307582061,31.11,80325.12,114.1,-0.03984,6e-05,3.73473]
[1778307587906,31.11,80325.12,114.1,-0.03983,6e-05,3.73372]
[1778307589110,31.1,80306.83,114.1,-0.04097,6e-05,3.81949]
[1778307592294,31.07,80303.79,114.1,-0.04099,7e-05,3.82061]
[1778307599181,31.04,80307.8,114.1,-0.04059,6e-05,3.79099]
[1778307604307,31.03,80314.13,114.1,-0.04015,6e-05,3.75794]
[1778307610091,31.02,80318.75,114.1,-0.03982,6e-05,3.73242]
[1778307616300,31.01,80318.52,114.1,-0.03978,6e-05,3.72996]
[1778307621463,31.01,80318.47,114.1,-0.03976,6e-05,3.7282]
[1778307627377,31.0,80318.94,114.1,-0.03968,6e-05,3.72199]
[1778307636440,30.99,80318.8,114.1,-0.03958,6e-05,3.71349]
[1778307643489,30.98,80318.88,114.1,-0.03954,6e-05,3.70988]
[1778307649596,30.97,80319.02,114.1,-0.03951,6e-05,3.70785]
[1778307656580,30.96,80318.84,114.1,-0.03946,6e-05,3.70425]
[1778307661615,30.96,80318.85,114.1,-0.03943,6e-05,3.702]
[1778307666655,30.95,80318.99,114.1,-0.03939,6e-05,3.69915]
[1778307670683,30.94,80329.47,114.1,-0.03871,6e-05,3.64754]
[1778307675718,30.94,80333.51,114.1,-0.03844,6e-05,3.62681]
[1778307680757,30.94,80326.94,114.1,-0.03883,6e-05,3.65638]
[1778307685792,30.93,80327.02,114.1,-0.0388,6e-05,3.65425]
[1778307691834,30.93,80327.37,114.1,-0.03871,6e-05,3.64573]
[1778307696869,30.92,80327.91,114.1,-0.03865,6e-05,3.6416]
[1778307702911,30.92,80329.39,114.1,-0.03854,6e-05,3.6328]
[1778307707946,30.91,80329.41,114.1,-0.03852,6e-05,3.6313]
[1778307712981,30.91,80327.67,114.1,-0.03861,6e-05,3.63817]
[1778307718016,30.9,80324.97,114.1,-0.03876,6e-05,3.64951]
[1778307723051,30.9,80325.1,114.1,-0.03873,6e-05,3.64741]
[1778307729093,30.9,80324.81,114.1,-0.03873,6e-05,3.64706]
[1778307734128,30.89,80325.31,114.1,-0.03868,6e-05,3.64329]
[1778307742184,30.89,80325.2,114.1,-0.03866,6e-05,3.64166]
[1778307747219,30.88,80324.92,114.1,-0.03866,6e-05,3.64167]
[1778307755275,30.88,80325.12,114.1,-0.03857,6e-05,3.63382]
[1778307761321,30.87,80325.48,114.1,-0.03853,6e-05,3.63066]
[1778307766356,30.87,80325.0,114.1,-0.03854,6e-05,3.63175]
[1778307771391,30.87,80324.82,114.1,-0.03854,6e-05,3.63142]
[1778307776426,30.86,80325.03,114.1,-0.03851,6e-05,3.62926]
[1778307782468,30.86,80325.07,114.1,-0.03849,6e-05,3.62747]
[1778307787503,30.86,80324.47,114.1,-0.03851,6e-05,3.62919]
[1778307792538,30.85,80324.47,114.1,-0.03849,6e-05,3.62805]
[1778307797573,30.85,80324.59,114.1,-0.03847,6e-05,3.62635]
[1778307802608,30.85,80323.48,114.1,-0.03853,6e-05,3.63048]
[1778307807643,30.84,80323.03,114.1,-0.03854,6e-05,3.63144]
[1778307812678,30.84,80324.67,114.1,-0.03837,6e-05,3.61764]
[1778307817713,30.84,80325.08,114.1,-0.03833,6e-05,3.61459]
[1778307822754,30.83,80314.36,114.1,-0.03899,6e-05,3.66447]
[1778307828053,30.83,80311.87,114.1,-0.03914,6e-05,3.67537]
[1778307834189,30.83,80311.87,114.1,-0.03911,6e-05,3.67329]
[1778307837859,30.82,80302.08,114.1,-0.0397,6e-05,3.71803]
[1778307842894,30.81,80300.7,114.1,-0.03976,6e-05,3.72242]
[1778307847929,30.81,80308.25,114.1,-0.03925,6e-05,3.6839]
[1778307851957,30.8,80297.74,114.1,-0.0399,6e-05,3.73288]
[1778307856992,30.8,80296.64,114.1,-0.03994,6e-05,3.73573]
[1778307862027,30.79,80295.69,114.1,-0.03996,6e-05,3.73781]
[1778307867062,30.78,80296.52,114.1,-0.03988,6e-05,3.73126]
[1778307872098,30.78,80296.33,114.1,-0.03981,6e-05,3.72476]
[1778307877133,30.77,80296.53,114.1,-0.03976,6e-05,3.72129]
[1778307882173,30.76,80297.54,114.1,-0.03966,6e-05,3.71394]
[1778307887209,30.76,80301.23,114.1,-0.0394,6e-05,3.69375]
[1778307893251,30.75,80304.19,114.1,-0.03917,6e-05,3.67677]
[1778307898286,30.74,80306.17,114.1,-0.03902,6e-05,3.66515]
[1778307903321,30.74,80304.81,114.1,-0.03908,6e-05,3.66956]
[1778307909363,30.73,80304.19,114.1,-0.03908,6e-05,3.66989]
[1778307914398,30.72,80306.08,114.1,-0.03894,6e-05,3.65861]
[1778307920440,30.72,80307.52,114.1,-0.03881,6e-05,3.6492]
[1778307926488,30.71,80307.48,114.1,-0.03878,6e-05,3.64688]
[1778307932208,30.7,80307.98,114.1,-0.03873,6e-05,3.64281]
[1778307938572,30.7,80307.82,114.1,-0.03865,6e-05,3.63543]
[1778307943607,30.69,80305.66,114.1,-0.03876,6e-05,3.64368]
[1778307948642,30.68,80305.85,114.1,-0.03871,6e-05,3.64022]
[1778307954684,30.68,80305.85,114.1,-0.03868,6e-05,3.63771]
[1778307959719,30.67,80305.71,114.1,-0.03866,6e-05,3.6363]
[1778307964754,30.66,80305.82,114.1,-0.03863,6e-05,3.63372]
[1778307970292,30.66,80305.98,114.1,-0.0386,6e-05,3.63173]
[1778307976838,30.65,80305.79,114.1,-0.03856,6e-05,3.62901]
[1778307985901,30.64,80305.81,114.1,-0.03852,6e-05,3.62534]
[1778307990936,30.64,80305.7,114.1,-0.0385,6e-05,3.62389]
[1778308001006,30.63,80305.7,114.1,-0.0384,6e-05,3.61514]
[1778308006046,30.62,80304.46,114.1,-0.03845,6e-05,3.61913]
[1778308012088,30.61,80301.8,114.1,-0.03859,6e-05,3.6294]
[1778308017123,30.61,80301.81,114.1,-0.03856,6e-05,3.62733]
[1778308022158,30.6,80301.77,114.1,-0.03854,6e-05,3.62553]
[1778308030214,30.59,80302.26,114.1,-0.03847,6e-05,3.62007]
[1778308035249,30.59,80303.96,114.1,-0.03833,6e-05,3.61004]
[1778308040284,30.58,80304.0,114.1,-0.03831,6e-05,3.60801]
[1778308045321,30.58,80303.8,114.1,-0.0383,6e-05,3.60712]
[1778308050356,30.57,80307.11,114.1,-0.03806,6e-05,3.5895]
[1778308059419,30.57,80307.11,114.1,-0.03798,6e-05,3.58161]
[1778308064454,30.56,80307.07,114.1,-0.03796,6e-05,3.58007]
[1778308069489,30.56,80307.03,114.1,-0.03794,6e-05,3.57852]
[1778308076538,30.55,80306.78,114.1,-0.03792,6e-05,3.57728]
[1778308082580,30.54,80306.71,114.1,-0.0379,6e-05,3.57552]
[1778308089630,30.54,80307.19,114.1,-0.03784,6e-05,3.57081]
[1778308094665,30.53,80311.39,114.1,-0.03756,6e-05,3.54933]
[1778308099700,30.53,80309.51,114.1,-0.03765,6e-05,3.55676]
[1778308104735,30.52,80308.52,114.1,-0.03769,6e-05,3.55992]
[1778308109770,30.52,80309.23,114.1,-0.03763,6e-05,3.555]
[1778308114805,30.52,80311.59,114.1,-0.03741,6e-05,3.53729]
[1778308120847,30.51,80313.91,114.1,-0.03725,6e-05,3.52475]
[1778308125882,30.51,80314.58,114.1,-0.03719,6e-05,3.52034]
[1778308131924,30.5,80314.53,114.1,-0.03718,6e-05,3.51906]
[1778308136959,30.5,80313.39,114.1,-0.03723,6e-05,3.52312]
[1778308141994,30.5,80307.13,114.1,-0.0376,6e-05,3.5513]
[1778308147030,30.49,80301.43,114.1,-0.03793,6e-05,3.57664]
[1778308152065,30.49,80299.74,114.1,-0.03801,6e-05,3.58296]
[1778308159114,30.48,80299.94,114.1,-0.03797,6e-05,3.57974]
[1778308164149,30.48,80300.69,114.1,-0.0379,6e-05,3.57458]
[1778308169184,30.47,80309.5,114.1,-0.03734,6e-05,3.53148]
[1778308174219,30.47,80309.83,114.1,-0.03726,6e-05,3.52395]
[1778308179254,30.47,80309.69,114.1,-0.03725,6e-05,3.52343]
[1778308184289,30.46,80309.61,114.1,-0.03724,6e-05,3.5226]
[1778308194359,30.46,80309.61,114.1,-0.03721,6e-05,3.52017]
[1778308199394,30.45,80309.04,114.1,-0.03723,6e-05,3.52162]
[1778308204429,30.45,80307.53,114.1,-0.0373,6e-05,3.52749]
[1778308209466,30.45,80307.39,114.1,-0.0373,6e-05,3.5269]
[1778308214500,30.44,80314.74,114.1,-0.03683,6e-05,3.49122]
[1778308219535,30.44,80319.49,114.1,-0.03653,6e-05,3.46828]
[1778308223563,30.44,80330.39,114.1,-0.03587,6e-05,3.41737]
[1778308228599,30.44,80324.9,114.1,-0.0362,6e-05,3.44272]
[1778308236655,30.44,80325.52,114.1,-0.03612,6e-05,3.43515]
[1778308244711,30.44,80325.52,114.1,-0.03612,6e-05,3.43551]
[1778308247312,30.44,80325.58,114.1,-0.03612,6e-05,3.43529]
[1778308247968,30.44,80325.38,114.1,-0.03613,6e-05,3.43636]
[1778308253774,30.44,80325.66,114.1,-0.03612,6e-05,3.43554]
[1778308258810,30.44,80325.88,114.1,-0.03612,6e-05,3.43499]
[1778308260824,30.44,80315.25,114.1,-0.03676,6e-05,3.48475]
[1778308265859,30.45,80315.05,114.1,-0.03678,6e-05,3.48578]
[1778308271901,30.45,80316.04,114.1,-0.03672,6e-05,3.48117]
[1778308278950,30.45,80316.5,114.1,-0.03669,6e-05,3.47907]
[1778308283985,30.45,80316.4,114.1,-0.0367,6e-05,3.47958]
[1778308289023,30.45,80312.25,114.1,-0.03695,6e-05,3.49893]
[1778308299093,30.44,80311.08,114.1,-0.03697,6e-05,3.49939]
[1778308304128,30.44,80311.09,114.1,-0.03697,6e-05,3.49922]
[1778308309163,30.44,80311.17,114.1,-0.03696,6e-05,3.4987]
[1778308314198,30.44,80311.22,114.1,-0.03696,6e-05,3.49833]
[1778308319233,30.44,80310.86,114.1,-0.03698,6e-05,3.4999]
[1778308327289,30.44,80310.91,114.1,-0.03697,6e-05,3.49946]
[1778308334338,30.44,80310.85,114.1,-0.03697,6e-05,3.49958]
[1778308339373,30.44,80310.89,114.1,-0.03697,6e-05,3.49928]
[1778308346422,30.44,80309.84,114.1,-0.03703,6e-05,3.50406]
[1778308351457,30.44,80308.84,114.1,-0.03704,6e-05,3.50387]
[1778308356542,30.44,80309.39,114.1,-0.03701,6e-05,3.50119]
[1778308362534,30.44,80298.48,114.1,-0.03767,6e-05,3.55215]
[1778308370590,30.44,80299.59,114.1,-0.03759,6e-05,3.546]
[1778308375625,30.44,80303.94,114.1,-0.03732,6e-05,3.52493]
[1778308380660,30.43,80311.2,114.1,-0.03687,6e-05,3.49051]
[1778308385695,30.43,80312.94,114.1,-0.03676,6e-05,3.48228]
[1778308390730,30.43,80313.45,114.1,-0.03673,6e-05,3.47991]
[1778308401808,30.43,80313.73,114.1,-0.03671,6e-05,3.47863]
[1778308406844,30.43,80323.12,114.1,-0.03615,6e-05,3.43487]
[1778308412886,30.44,80323.96,114.1,-0.03605,6e-05,3.42664]
[1778308419935,30.44,80323.42,114.1,-0.03609,6e-05,3.42953]
[1778308425977,30.44,80325.01,114.1,-0.036,6e-05,3.42246]
[1778308431012,30.44,80324.97,114.1,-0.03601,6e-05,3.4229]
[1778308436047,30.44,80326.38,114.1,-0.03592,6e-05,3.41659]
[1778308442090,30.44,80329.08,114.1,-0.03577,6e-05,3.4045]
[1778308448603,30.44,80329.44,114.1,-0.03575,6e-05,3.40297]
[1778308454175,30.44,80328.42,114.1,-0.03582,6e-05,3.40845]
[1778308460217,30.44,80329.24,114.1,-0.03577,6e-05,3.4051]
[1778308465252,30.44,80333.42,114.1,-0.03553,6e-05,3.38627]
[1778308470287,30.45,80340.75,114.1,-0.03511,6e-05,3.35337]
[1778308475322,30.45,80342.46,114.1,-0.03497,6e-05,3.34179]
[1778308480357,30.45,80342.25,114.1,-0.035,6e-05,3.34367]
[1778308485392,30.45,80342.41,114.1,-0.035,6e-05,3.34384]
[1778308490427,30.46,80344.41,114.1,-0.03489,6e-05,3.33567]
[1778308495462,30.46,80345.28,114.1,-0.03485,6e-05,3.33268]
[1778308500498,30.46,80350.04,114.1,-0.03459,6e-05,3.31218]
[1778308505533,30.47,80351.88,114.1,-0.0345,6e-05,3.30498]
[1778308510607,30.47,80344.45,114.1,-0.03494,6e-05,3.33954]
[1778308517618,30.47,80339.09,114.1,-0.03527,6e-05,3.36525]
[1778308523660,30.47,80331.99,114.1,-0.03571,6e-05,3.39868]
[1778308528695,30.48,80331.85,114.1,-0.03572,6e-05,3.39987]
[1778308533731,30.48,80332.1,114.1,-0.03567,6e-05,3.39467]
[1778308538766,30.48,80331.34,114.1,-0.03572,6e-05,3.39886]
[1778308543801,30.48,80331.2,114.1,-0.03574,6e-05,3.40023]
[1778308549847,30.48,80331.19,114.1,-0.03575,6e-05,3.40118]
[1778308554882,30.49,80330.84,114.1,-0.03578,6e-05,3.40357]
[1778308563945,30.49,80330.27,114.1,-0.03583,6e-05,3.40761]
[1778308569988,30.49,80330.63,114.1,-0.03583,6e-05,3.40691]
[1778308575023,30.49,80330.66,114.1,-0.03583,6e-05,3.40758]
[1778308588114,30.5,80330.69,114.1,-0.03586,6e-05,3.40947]
[1778308593149,30.5,80330.57,114.1,-0.03583,6e-05,3.40607]
[1778308598189,30.5,80328.09,114.1,-0.03599,6e-05,3.41829]
[1778308603225,30.51,80317.33,114.1,-0.03664,6e-05,3.46882]
[1778308609266,30.51,80315.07,114.1,-0.03678,6e-05,3.47948]
[1778308615308,30.51,80312.89,114.1,-0.03691,6e-05,3.48955]
[1778308620343,30.51,80303.71,114.1,-0.03748,6e-05,3.53253]
[1778308622107,30.51,80303.71,114.1,-0.03748,6e-05,3.53253]
[1778308622780,30.51,80301.55,114.1,-0.03761,6e-05,3.54256]
[1778308622781,30.5,80291.34,114.1,-0.03825,6e-05,3.591]
[1778308623603,30.5,80291.34,114.1,-0.03825,6e-05,3.591]
[1778308624827,30.5,80287.93,114.1,-0.03846,6e-05,3.60711]
[1778308629330,30.5,80286.71,114.1,-0.03852,6e-05,3.61174]
[1778308631762,30.5,80286.67,114.1,-0.03852,6e-05,3.61145]
[1778308633104,30.5,80274.03,114.1,-0.03932,6e-05,3.67199]
[1778308633623,30.5,80274.03,114.1,-0.03932,6e-05,3.67199]
[1778308633890,30.5,80274.03,114.1,-0.03932,6e-05,3.67199]
[1778308633974,30.5,80274.03,114.1,-0.03932,6e-05,3.67199]
[1778308633989,30.5,80256.97,114.1,-0.04043,7e-05,3.7551]
[1778308634673,30.5,80256.97,114.1,-0.04043,7e-05,3.7551]
[1778308634689,30.5,80252.06,114.1,-0.04075,7e-05,3.77955]
[1778308640483,30.49,80252.9,114.1,-0.04066,7e-05,3.77235]
[1778308645518,30.48,80252.2,114.1,-0.04067,7e-05,3.7733]
[1778308650554,30.48,80253.39,114.1,-0.04056,7e-05,3.76496]
[1778308655590,30.47,80255.73,114.1,-0.04033,7e-05,3.74621]
[1778308660625,30.46,80255.97,114.1,-0.04028,7e-05,3.74285]
[1778308671702,30.45,80256.38,114.1,-0.04019,7e-05,3.73626]
[1778308681772,30.44,80256.35,114.1,-0.04014,7e-05,3.73248]
[1778308694810,30.44,80256.05,114.1,-0.04015,7e-05,3.73281]
[1778308699898,30.42,80252.8,114.1,-0.04029,7e-05,3.74324]
[1778308701509,30.42,80249.87,114.1,-0.04048,7e-05,3.75732]
[1778308701581,30.42,80249.87,114.1,-0.04047,7e-05,3.75691]
[1778308706204,30.42,80243.31,114.1,-0.04092,7e-05,3.79027]
[1778308705940,30.42,80228.01,114.1,-0.04195,7e-05,3.8671]
[1778308706947,30.42,80226.98,114.1,-0.04202,7e-05,3.87169]
[1778308711982,30.42,80228.7,114.1,-0.04181,7e-05,3.85515]
[1778308717021,30.41,80232.55,114.1,-0.04151,7e-05,3.83282]
[1778308722056,30.4,80234.85,114.1,-0.04132,7e-05,3.81842]
[1778308727091,30.39,80235.29,114.1,-0.04125,7e-05,3.81334]
[1778308732126,30.38,80236.21,114.1,-0.04115,7e-05,3.80585]
[1778308737161,30.38,80240.74,114.1,-0.04081,7e-05,3.78046]
[1778308742196,30.37,80239.64,114.1,-0.04084,7e-05,3.78327]
[1778308745218,30.36,80229.09,114.1,-0.04153,7e-05,3.83434]
[1778308750253,30.36,80227.79,114.1,-0.04158,7e-05,3.83775]
[1778308753275,30.35,80218.55,114.1,-0.04218,7e-05,3.88247]
[1778308756295,30.35,80204.99,114.1,-0.04309,7e-05,3.9494]
[1778308760323,30.34,80216.84,114.1,-0.04223,7e-05,3.88582]
[1778308765358,30.33,80220.84,114.1,-0.04191,7e-05,3.86212]
[1778308770396,30.32,80222.39,114.1,-0.04176,7e-05,3.85101]
[1778308775431,30.31,80221.93,114.1,-0.0417,7e-05,3.84512]
[1778308780466,30.3,80218.26,114.1,-0.0419,7e-05,3.86037]
[1778308787515,30.29,80219.44,114.1,-0.04175,7e-05,3.84911]
[1778308792550,30.28,80219.42,114.1,-0.04171,7e-05,3.84594]
[1778308797693,30.27,80218.75,114.1,-0.04172,7e-05,3.8467]
[1778308805641,30.26,80219.19,114.1,-0.04161,7e-05,3.83863]
[1778308810968,30.25,80218.96,114.1,-0.04159,7e-05,3.83722]
[1778308812279,30.25,80218.96,114.1,-0.04159,7e-05,3.83658]
[1778308822131,30.23,80219.09,114.1,-0.04149,7e-05,3.8296]
[1778308822374,30.23,80219.32,114.1,-0.04147,7e-05,3.82781]
[1778308827795,30.22,80219.64,114.1,-0.0414,7e-05,3.82245]
[1778308832830,30.21,80217.98,114.1,-0.04142,7e-05,3.82267]
[1778308837865,30.2,80217.4,114.1,-0.04142,7e-05,3.82251]
[1778308839037,30.2,80217.4,114.1,-0.04142,7e-05,3.82251]
[1778308844914,30.19,80216.95,114.1,-0.04139,7e-05,3.82046]
[1778308847150,30.19,80217.19,114.1,-0.04136,7e-05,3.81862]
[1778308852970,30.18,80216.97,114.1,-0.04132,7e-05,3.81539]
[1778308858006,30.17,80216.4,114.1,-0.04132,7e-05,3.81519]
[1778308864056,30.16,80216.42,114.1,-0.04127,7e-05,3.81145]
[1778308870098,30.15,80220.13,114.1,-0.04097,7e-05,3.78933]
[1778308875134,30.14,80225.8,114.1,-0.04055,7e-05,3.7582]
[1778308878155,30.14,80237.8,114.1,-0.03974,7e-05,3.69712]
[1778308883190,30.14,80227.68,114.1,-0.04038,7e-05,3.74532]
[1778308888466,30.13,80225.58,114.1,-0.04049,7e-05,3.75383]
[1778308894267,30.12,80226.45,114.1,-0.04034,7e-05,3.74105]
[1778308899302,30.11,80226.24,114.1,-0.04032,7e-05,3.73969]
[1778308905345,30.11,80226.53,114.1,-0.04027,7e-05,3.73542]
[1778308907359,30.1,80235.97,114.1,-0.03963,7e-05,3.68774]
[1778308913401,30.1,80235.58,114.1,-0.03962,7e-05,3.68742]
[1778308918436,30.09,80235.68,114.1,-0.03959,7e-05,3.68502]
[1778308923471,30.09,80234.88,114.1,-0.03962,7e-05,3.68703]
[1778308928506,30.08,80234.84,114.1,-0.0396,7e-05,3.68526]
[1778308933541,30.08,80227.81,114.1,-0.04004,7e-05,3.7181]
[1778308938576,30.07,80227.16,114.1,-0.04005,7e-05,3.71913]
[1778308943611,30.07,80225.48,114.1,-0.04013,7e-05,3.72531]
[1778308948646,30.06,80222.07,114.1,-0.04033,7e-05,3.74014]
[1778308953681,30.05,80223.03,114.1,-0.04019,7e-05,3.72816]
[1778308959723,30.05,80221.93,114.1,-0.04022,7e-05,3.73058]
[1778308964759,30.04,80221.6,114.1,-0.04021,7e-05,3.73006]
[1778308970801,30.03,80224.17,114.1,-0.04001,7e-05,3.71464]
[1778308975836,30.03,80234.29,114.1,-0.03932,7e-05,3.66273]
[1778308980871,30.03,80239.63,114.1,-0.03895,7e-05,3.63499]
[1778308985907,30.02,80242.76,114.1,-0.03873,6e-05,3.6184]
[1778308990942,30.02,80243.74,114.1,-0.03865,6e-05,3.61254]
[1778308995977,30.02,80244.09,114.1,-0.03861,6e-05,3.60983]
[1778309001013,30.01,80244.11,114.1,-0.0386,6e-05,3.60876]
[1778309007055,30.01,80244.27,114.1,-0.03857,6e-05,3.60686]
[1778309010406,30.01,80244.23,114.1,-0.03857,6e-05,3.6067]
[1778309010507,30.01,80244.26,114.1,-0.03857,6e-05,3.60638]
[1778309011285,30.01,80244.26,114.1,-0.03857,6e-05,3.60638]
[1778309011386,30.01,80244.3,114.1,-0.03852,6e-05,3.60182]
[1778309016178,30.01,80244.6,114.1,-0.0385,6e-05,3.59969]
[1778309016796,30.01,80244.6,114.1,-0.03849,6e-05,3.59953]
[1778309017610,30.01,80244.6,114.1,-0.03849,6e-05,3.59937]
[1778309026188,30.0,80244.22,114.1,-0.0385,6e-05,3.59979]
[1778309031223,30.0,80237.73,114.1,-0.03891,7e-05,3.63054]
[1778309036258,30.0,80237.34,114.1,-0.03892,7e-05,3.63132]
[1778309041293,29.99,80237.46,114.1,-0.03889,7e-05,3.62953]
[1778309046328,29.99,80228.02,114.1,-0.03949,7e-05,3.67467]
[1778309050344,29.99,80227.39,114.1,-0.03952,7e-05,3.67684]
[1778309054259,29.99,80227.39,114.1,-0.03951,7e-05,3.67561]
[1778309055993,29.98,80227.02,114.1,-0.03952,7e-05,3.67684]
[1778309058751,29.98,80219.04,114.1,-0.04004,7e-05,3.7155]
[1778309059775,29.98,80218.77,114.1,-0.04005,7e-05,3.71648]
[1778309060623,29.98,80218.34,114.1,-0.04008,7e-05,3.71826]
[1778309067476,29.97,80216.65,114.1,-0.04015,7e-05,3.724]
[1778309070686,29.97,80216.28,114.1,-0.04016,7e-05,3.72468]
[1778309077546,29.96,80214.75,114.1,-0.04018,7e-05,3.72462]
[1778309082581,29.96,80214.32,114.1,-0.04018,7e-05,3.7248]
[1778309084598,29.96,80214.64,114.1,-0.04015,7e-05,3.7228]
[1778309085602,29.96,80214.22,114.1,-0.04018,7e-05,3.72481]
[1778309091086,29.96,80213.24,114.1,-0.04026,7e-05,3.73089]
[1778309095589,29.96,80213.22,114.1,-0.04028,7e-05,3.73214]
[1778309103655,29.97,80212.71,114.1,-0.04035,7e-05,3.73724]
[1778309107267,29.97,80210.26,114.1,-0.04052,7e-05,3.75036]
[1778309107338,29.97,80210.26,114.1,-0.04052,7e-05,3.75036]
[1778309107677,29.97,80210.0,114.1,-0.04055,7e-05,3.75216]
[1778309108558,29.97,80210.0,114.1,-0.04055,7e-05,3.75216]
[1778309112198,29.97,80208.55,114.1,-0.04065,7e-05,3.75968]
[1778309112299,29.97,80208.03,114.1,-0.04069,7e-05,3.76253]
[1778309117827,29.97,80216.65,114.1,-0.04008,7e-05,3.71713]
[1778309122862,29.96,80214.79,114.1,-0.04018,7e-05,3.72454]
[1778309127897,29.96,80214.51,114.1,-0.04016,7e-05,3.72344]
[1778309134946,29.95,80215.71,114.1,-0.03999,7e-05,3.70958]
[1778309139981,29.94,80216.06,114.1,-0.03994,7e-05,3.7058]
[1778309147404,29.94,80215.89,114.1,-0.03994,7e-05,3.70541]
[1778309147505,29.93,80215.91,114.1,-0.03992,7e-05,3.70362]
[1778309153487,29.94,80215.91,114.1,-0.03993,7e-05,3.70462]
[1778309154296,29.94,80215.91,114.1,-0.03994,7e-05,3.7051]
[1778309154397,29.94,80215.91,114.1,-0.03994,7e-05,3.70533]
[1778309156612,29.94,80215.91,114.1,-0.03994,7e-05,3.70533]
[1778309156667,29.94,80216.02,114.1,-0.03992,7e-05,3.70389]
[1778309158208,29.94,80216.02,114.1,-0.03992,7e-05,3.70389]
[1778309158297,29.94,80216.02,114.1,-0.03993,7e-05,3.70434]
[1778309164149,29.93,80210.88,114.1,-0.04023,7e-05,3.72724]
[1778309169184,29.92,80208.5,114.1,-0.04036,7e-05,3.73667]
[1778309175226,29.92,80207.4,114.1,-0.04039,7e-05,3.7391]
[1778309180261,29.91,80207.23,114.1,-0.04037,7e-05,3.73756]
[1778309190331,29.9,80207.23,114.1,-0.04031,7e-05,3.73289]
[1778309195366,29.89,80206.01,114.1,-0.04031,7e-05,3.73188]
[1778309200401,29.89,80206.31,114.1,-0.04027,7e-05,3.72829]
[1778309205436,29.88,80206.66,114.1,-0.04022,7e-05,3.72461]
[1778309210471,29.88,80207.48,114.1,-0.04014,7e-05,3.71875]
[1778309215508,29.87,80208.41,114.1,-0.04005,7e-05,3.71248]
[1778309220541,29.87,80214.56,114.1,-0.03963,7e-05,3.68045]
[1778309225576,29.86,80216.53,114.1,-0.03948,7e-05,3.66942]
[1778309231618,29.86,80216.75,114.1,-0.03944,7e-05,3.66684]
[1778309236653,29.86,80217.73,114.1,-0.03936,7e-05,3.66073]
[1778309243702,29.85,80217.55,114.1,-0.03935,7e-05,3.65981]
[1778309248737,29.85,80224.36,114.1,-0.03889,7e-05,3.62483]
[1778309254779,29.85,80223.59,114.1,-0.03887,7e-05,3.62238]
[1778309259816,29.84,80224.38,114.1,-0.0388,7e-05,3.61732]
[1778309262835,29.84,80237.91,114.1,-0.03792,6e-05,3.55044]
[1778309266147,29.84,80240.45,114.1,-0.03775,6e-05,3.5379]
[1778309270085,29.84,80257.89,114.1,-0.03664,6e-05,3.45363]
[1778309271904,29.84,80268.61,114.1,-0.03598,6e-05,3.40279]
[1778309276787,29.84,80258.91,114.1,-0.03659,6e-05,3.44984]
[1778309282985,29.84,80256.56,114.1,-0.03675,6e-05,3.46207]
[1778309287066,29.85,80248.15,114.1,-0.03729,6e-05,3.50279]
[1778309293056,29.85,80253.58,114.1,-0.03696,6e-05,3.47788]
[1778309295070,29.85,80265.22,114.1,-0.03624,6e-05,3.42285]
[1778309301112,29.86,80264.78,114.1,-0.03629,6e-05,3.42677]
[1778309306147,29.86,80263.43,114.1,-0.0364,6e-05,3.43475]
[1778309311182,29.86,80262.78,114.1,-0.03641,6e-05,3.43461]
[1778309316217,29.87,80266.7,114.1,-0.03619,6e-05,3.41767]
[1778309321252,29.87,80267.68,114.1,-0.03615,6e-05,3.41484]
[1778309327294,29.88,80267.58,114.1,-0.03618,6e-05,3.4175]
[1778309332329,29.88,80267.98,114.1,-0.03618,6e-05,3.41744]
[1778309338371,29.89,80267.39,114.1,-0.03625,6e-05,3.4224]
[1778309343406,29.9,80266.64,114.1,-0.03632,6e-05,3.42775]
[1778309348441,29.9,80266.61,114.1,-0.03634,6e-05,3.42966]
[1778309353476,29.9,80266.6,114.1,-0.03637,6e-05,3.43148]
[1778309359518,29.91,80261.13,114.1,-0.03673,6e-05,3.45955]
[1778309366567,29.92,80261.13,114.1,-0.03676,6e-05,3.46179]
[1778309371603,29.92,80260.77,114.1,-0.03676,6e-05,3.46039]
[1778309376638,29.93,80257.98,114.1,-0.03695,6e-05,3.4753]
[1778309381673,29.93,80250.52,114.1,-0.03744,6e-05,3.51258]
[1778309386709,29.93,80249.91,114.1,-0.0375,6e-05,3.51665]
[1778309391744,29.94,80248.54,114.1,-0.0376,6e-05,3.52423]
[1778309396779,29.94,80248.33,114.1,-0.03762,6e-05,3.526]
[1778309397310,29.94,80248.33,114.1,-0.03762,6e-05,3.526]
[1778309397469,29.94,80248.33,114.1,-0.03762,6e-05,3.526]
[1778309406849,29.94,80236.19,114.1,-0.03841,6e-05,3.58573]
[1778309411884,29.94,80236.07,114.1,-0.03842,6e-05,3.58642]
[1778309416919,29.94,80230.74,114.1,-0.03877,7e-05,3.61264]
[1778309422320,29.94,80230.04,114.1,-0.03881,7e-05,3.61601]
[1778309427996,29.94,80228.22,114.1,-0.03893,7e-05,3.62495]
[1778309433394,29.94,80225.78,114.1,-0.03904,7e-05,3.63205]
[1778309441091,29.94,80226.27,114.1,-0.03901,7e-05,3.62958]
[1778309446126,29.94,80225.72,114.1,-0.03905,7e-05,3.63225]
[1778309450154,29.94,80215.63,114.1,-0.03971,7e-05,3.6821]
[1778309455189,29.94,80209.74,114.1,-0.0401,7e-05,3.71075]
[1778309460224,29.93,80206.87,114.1,-0.04028,7e-05,3.72413]
[1778309468280,29.93,80205.21,114.1,-0.04036,7e-05,3.73064]
[1778309477343,29.92,80202.43,114.1,-0.04053,7e-05,3.74277]
[1778309478709,29.92,80202.43,114.1,-0.04053,7e-05,3.74277]
[1778309478795,29.92,80201.68,114.1,-0.04057,7e-05,3.74635]
[1778309486292,29.93,80200.14,114.1,-0.04071,7e-05,3.75654]
[1778309491441,29.94,80203.77,114.1,-0.04047,7e-05,3.73736]
[1778309497483,29.95,80202.68,114.1,-0.04059,7e-05,3.74609]
[1778309502519,29.96,80200.73,114.1,-0.04076,7e-05,3.75856]
[1778309507554,29.96,80199.98,114.1,-0.04084,7e-05,3.76496]
[1778309513786,29.97,80199.73,114.1,-0.04088,7e-05,3.76779]
[1778309513819,29.97,80199.73,114.1,-0.04088,7e-05,3.76779]
[1778309513964,29.97,80199.73,114.1,-0.04088,7e-05,3.76779]
[1778309514020,29.97,80199.73,114.1,-0.04088,7e-05,3.76779]
[1778309514127,29.97,80199.73,114.1,-0.0409,7e-05,3.76933]
[1778309515014,29.97,80199.73,114.1,-0.0409,7e-05,3.76933]
[1778309514603,29.97,80218.46,114.1,-0.03965,7e-05,3.67608]
[1778309515410,29.97,80218.46,114.1,-0.03965,7e-05,3.67608]
[1778309515571,29.97,80218.46,114.1,-0.03965,7e-05,3.67608]
[1778309515610,29.98,80219.06,114.1,-0.03961,7e-05,3.67375]
[1778309520645,29.97,80218.28,114.1,-0.03966,7e-05,3.67728]
[1778309525684,29.97,80215.64,114.1,-0.03983,7e-05,3.68968]
[1778309530728,29.97,80216.53,114.1,-0.03976,7e-05,3.68434]
[1778309535763,29.97,80224.69,114.1,-0.03921,7e-05,3.64318]
[1778309540798,29.97,80222.24,114.1,-0.03936,7e-05,3.65494]
[1778309546840,29.97,80221.19,114.1,-0.03943,7e-05,3.65973]
[1778309553890,29.97,80219.18,114.1,-0.03951,7e-05,3.66445]
[1778309556529,29.97,80217.19,114.1,-0.03964,7e-05,3.67422]
[1778309556911,29.97,80217.69,114.1,-0.0396,7e-05,3.67169]
[1778309561947,29.97,80218.88,114.1,-0.03957,7e-05,3.6691]
[1778309566981,29.98,80221.05,114.1,-0.03947,7e-05,3.66173]
[1778309572461,29.99,80221.22,114.1,-0.0395,7e-05,3.66367]
[1778309572562,29.99,80221.22,114.1,-0.03951,7e-05,3.66507]
[1778309578058,29.99,80221.29,114.1,-0.03951,7e-05,3.66474]
[1778309578524,29.99,80221.29,114.1,-0.03951,7e-05,3.66474]
[1778309579065,29.99,80221.36,114.1,-0.03951,7e-05,3.66441]
[1778309579330,29.99,80221.36,114.1,-0.03951,7e-05,3.66441]
[1778309579378,30.0,80221.36,114.1,-0.03952,7e-05,3.66511]
[1778309585107,30.0,80218.72,114.1,-0.03969,7e-05,3.67824]
[1778309592435,30.0,80217.19,114.1,-0.03979,7e-05,3.68577]
[1778309592536,30.0,80217.19,114.1,-0.03979,7e-05,3.68576]
[1778309602226,30.01,80216.32,114.1,-0.03993,7e-05,3.69636]
[1778309607261,30.02,80217.16,114.1,-0.03992,7e-05,3.69564]
[1778309612296,30.03,80217.24,114.1,-0.03991,7e-05,3.69374]
[1778309616517,30.04,80216.41,114.1,-0.04,7e-05,3.69996]
[1778309616563,30.04,80216.32,114.1,-0.04002,7e-05,3.70179]
[1778309617345,30.04,80216.32,114.1,-0.04002,7e-05,3.70179]
[1778309617411,30.04,80216.14,114.1,-0.04003,7e-05,3.70269]
[1778309619926,30.04,80215.58,114.1,-0.04007,7e-05,3.70547]
[1778309620021,30.04,80213.02,114.1,-0.04026,7e-05,3.71961]
[1778309625388,30.04,80211.23,114.1,-0.04038,7e-05,3.72821]
[1778309630423,30.04,80210.82,114.1,-0.0404,7e-05,3.72973]
[1778309635458,30.04,80210.59,114.1,-0.0404,7e-05,3.7302]
[1778309640494,30.04,80210.58,114.1,-0.04039,7e-05,3.72944]
[1778309645529,30.04,80208.59,114.1,-0.04052,7e-05,3.73848]
[1778309650564,30.03,80209.92,114.1,-0.04041,7e-05,3.73084]
[1778309656606,30.03,80209.5,114.1,-0.04042,7e-05,3.73173]
[1778309661641,30.03,80209.4,114.1,-0.04042,7e-05,3.73117]
[1778309666676,30.02,80210.05,114.1,-0.04036,7e-05,3.7268]
[1778309672718,30.02,80210.13,114.1,-0.04029,7e-05,3.72008]
[1778309686546,30.02,80210.35,114.1,-0.04026,7e-05,3.7181]
[1778309686647,30.01,80210.35,114.1,-0.04023,7e-05,3.71585]
[1778309687292,30.01,80210.35,114.1,-0.04023,7e-05,3.71585]
[1778309688830,30.01,80210.38,114.1,-0.04022,7e-05,3.71524]
[1778309698900,30.0,80210.38,114.1,-0.04019,7e-05,3.71292]
[1778309703935,30.0,80211.16,114.1,-0.04012,7e-05,3.70786]
[1778309708970,30.0,80219.09,114.1,-0.03958,7e-05,3.66742]
[1778309716021,30.0,80220.19,114.1,-0.03949,7e-05,3.66078]
[1778309721045,29.99,80222.96,114.1,-0.0393,7e-05,3.64642]
[1778309721269,29.99,80239.61,114.1,-0.03821,6e-05,3.56471]
[1778309722062,29.99,80254.63,114.1,-0.03725,6e-05,3.4922]
[1778309727097,29.99,80251.09,114.1,-0.03748,6e-05,3.50968]
[1778309729111,29.99,80238.64,114.1,-0.03828,6e-05,3.57004]
[1778309734146,30.0,80238.32,114.1,-0.03825,6e-05,3.56678]
[1778309739181,30.0,80238.86,114.1,-0.03822,6e-05,3.56427]
[1778309744216,30.0,80238.99,114.1,-0.03821,6e-05,3.5637]
[1778309749251,30.0,80238.69,114.1,-0.03823,6e-05,3.56507]
[1778309754287,29.99,80240.18,114.1,-0.03813,6e-05,3.55766]
[1778309759321,29.99,80238.14,114.1,-0.03826,6e-05,3.5673]
[1778309768112,29.99,80238.49,114.1,-0.03824,6e-05,3.56539]
[1778309773419,29.99,80237.89,114.1,-0.03827,6e-05,3.56773]
[1778309778454,29.99,80235.51,114.1,-0.03842,6e-05,3.57923]
[1778309783539,29.99,80234.84,114.1,-0.03846,6e-05,3.58248]
[1778309789531,29.99,80234.4,114.1,-0.03849,6e-05,3.58475]
[1778309794566,29.99,80234.36,114.1,-0.03845,6e-05,3.58033]
[1778309799601,29.99,80232.52,114.1,-0.03857,7e-05,3.58962]
[1778309804636,29.99,80232.01,114.1,-0.03861,7e-05,3.59219]
[1778309809671,29.99,80232.81,114.1,-0.03855,6e-05,3.5881]
[1778309810980,29.99,80232.81,114.1,-0.03855,6e-05,3.5881]
[1778309811069,29.99,80232.88,114.1,-0.03855,6e-05,3.5877]
[1778309811998,29.99,80232.88,114.1,-0.03855,6e-05,3.5877]
[1778309812099,29.99,80232.88,114.1,-0.03856,6e-05,3.58832]
[1778309817727,29.99,80236.15,114.1,-0.03834,6e-05,3.57189]
[1778309822762,29.99,80236.03,114.1,-0.03834,6e-05,3.57199]
[1778309827797,29.99,80236.05,114.1,-0.03833,6e-05,3.57128]
[1778309840888,29.99,80236.03,114.1,-0.03831,6e-05,3.56937]
[1778309846930,29.98,80236.59,114.1,-0.03825,6e-05,3.56557]
[1778309851965,29.98,80239.44,114.1,-0.03801,6e-05,3.54599]
[1778309858007,29.98,80239.33,114.1,-0.038,6e-05,3.5455]
[1778309864049,29.97,80238.71,114.1,-0.03803,6e-05,3.54739]
[1778309871098,29.97,80238.22,114.1,-0.03804,6e-05,3.5484]
[1778309876133,29.97,80238.73,114.1,-0.038,6e-05,3.5449]
[1778309883184,29.96,80238.69,114.1,-0.03798,6e-05,3.54365]
[1778309888219,29.96,80238.34,114.1,-0.03799,6e-05,3.54439]
[1778309889634,29.96,80238.39,114.1,-0.03799,6e-05,3.54396]
[1778309890233,29.96,80238.55,114.1,-0.03797,6e-05,3.543]
[1778309894750,29.97,80238.59,114.1,-0.038,6e-05,3.5448]
[1778309895268,29.97,80237.22,114.1,-0.03809,6e-05,3.55195]
[1778309900304,29.96,80238.47,114.1,-0.038,6e-05,3.54498]
[1778309901222,29.96,80238.47,114.1,-0.038,6e-05,3.54498]
[1778309901311,29.96,80238.53,114.1,-0.03799,6e-05,3.54452]
[1778309906563,29.97,80238.56,114.1,-0.03801,6e-05,3.5459]
[1778309912388,29.98,80238.52,114.1,-0.03802,6e-05,3.5453]
[1778309917423,29.99,80238.53,114.1,-0.03805,6e-05,3.54782]
[1778309922458,29.99,80232.45,114.1,-0.03848,6e-05,3.5799]
[1778309927493,30.0,80231.87,114.1,-0.03855,7e-05,3.58511]
[1778309932536,30.0,80229.25,114.1,-0.03873,7e-05,3.59895]
[1778309933303,30.0,80229.25,114.1,-0.03873,7e-05,3.59895]
[1778309937356,30.01,80229.21,114.1,-0.03875,7e-05,3.60056]
[1778309937457,30.01,80229.21,114.1,-0.03878,7e-05,3.60278]
[1778309942603,30.01,80229.2,114.1,-0.03878,7e-05,3.60237]
[1778309947638,30.01,80229.6,114.1,-0.03875,7e-05,3.60014]
[1778309952673,30.01,80235.08,114.1,-0.03839,6e-05,3.57332]
[1778309957674,30.01,80235.2,114.1,-0.03838,6e-05,3.57294]
[1778309958715,30.01,80253.81,114.1,-0.0372,6e-05,3.48322]
[1778309963750,30.01,80255.78,114.1,-0.03709,6e-05,3.47496]
[1778309968785,30.02,80255.88,114.1,-0.0371,6e-05,3.47562]
[1778309974827,30.02,80255.89,114.1,-0.03706,6e-05,3.47214]
[1778309983890,30.03,80254.9,114.1,-0.03715,6e-05,3.47897]
[1778309992065,30.03,80255.75,114.1,-0.03711,6e-05,3.47582]
[1778309997988,30.04,80255.72,114.1,-0.03715,6e-05,3.47827]
[1778310003023,30.04,80256.33,114.1,-0.03712,6e-05,3.47654]
[1778310008058,30.04,80260.76,114.1,-0.03686,6e-05,3.45668]
[1778310013093,30.05,80257.91,114.1,-0.03706,6e-05,3.47154]
[1778310018128,30.05,80258.04,114.1,-0.03706,6e-05,3.47211]
[1778310024170,30.05,80258.67,114.1,-0.03704,6e-05,3.47056]
[1778310029989,30.06,80258.71,114.1,-0.03705,6e-05,3.47133]
[1778310036254,30.06,80249.54,114.1,-0.03761,6e-05,3.51232]
[1778310041357,30.06,80241.74,114.1,-0.03811,6e-05,3.55037]
[1778310047331,30.06,80243.32,114.1,-0.03802,6e-05,3.54333]
[1778310052366,30.06,80243.34,114.1,-0.03803,6e-05,3.54369]
[1778310057401,30.07,80243.31,114.1,-0.03803,6e-05,3.54427]
[1778310062436,30.07,80245.16,114.1,-0.03792,6e-05,3.53576]
[1778310067471,30.07,80247.55,114.1,-0.03777,6e-05,3.52478]
[1778310072507,30.07,80247.15,114.1,-0.03781,6e-05,3.52724]
[1778310083585,30.07,80246.89,114.1,-0.03784,6e-05,3.52956]
[1778310089627,30.07,80246.96,114.1,-0.03784,6e-05,3.52976]
[1778310094628,30.08,80246.59,114.1,-0.03782,6e-05,3.52704]
[1778310101711,30.08,80246.38,114.1,-0.03784,6e-05,3.52875]
[1778310107284,30.08,80246.38,114.1,-0.03784,6e-05,3.52875]
[1778310113089,30.08,80245.68,114.1,-0.0379,6e-05,3.53294]
[1778310118830,30.08,80245.68,114.1,-0.03791,6e-05,3.53347]
[1778310126886,30.08,80245.66,114.1,-0.03791,6e-05,3.53416]
[1778310127712,30.08,80245.66,114.1,-0.03791,6e-05,3.53416]
[1778310135949,30.08,80246.72,114.1,-0.03786,6e-05,3.5298]
[1778310140984,30.09,80245.43,114.1,-0.03794,6e-05,3.5364]
[1778310141726,30.09,80245.43,114.1,-0.03794,6e-05,3.5364]
[1778310148379,30.09,80245.37,114.1,-0.03795,6e-05,3.53703]
[1778310148475,30.09,80245.38,114.1,-0.03795,6e-05,3.53712]
[1778310154077,30.1,80245.41,114.1,-0.03796,6e-05,3.53659]
[1778310163144,30.12,80237.71,114.1,-0.03855,6e-05,3.58064]
[1778310163822,30.12,80237.71,114.1,-0.03855,6e-05,3.58064]
[1778310164151,30.12,80233.8,114.1,-0.03881,7e-05,3.60037]
[1778310166166,30.12,80216.96,114.1,-0.03992,7e-05,3.68309]
[1778310168103,30.12,80218.42,114.1,-0.03982,7e-05,3.67568]
[1778310168327,30.12,80218.42,114.1,-0.03982,7e-05,3.67568]
[1778310168416,30.12,80213.89,114.1,-0.04012,7e-05,3.69799]
[1778310170115,30.12,80210.0,114.1,-0.04039,7e-05,3.71785]
[1778310170194,30.12,80209.76,114.1,-0.04041,7e-05,3.7195]
[1778310175643,30.12,80204.87,114.1,-0.04073,7e-05,3.74289]
[1778310181271,30.11,80204.43,114.1,-0.04073,7e-05,3.74313]
[1778310186306,30.11,80207.47,114.1,-0.04051,7e-05,3.72653]
[1778310191341,30.11,80212.51,114.1,-0.04015,7e-05,3.70032]
[1778310195871,30.1,80213.1,114.1,-0.0401,7e-05,3.69666]
[1778310201411,30.1,80213.02,114.1,-0.04009,7e-05,3.69599]
[1778310206446,30.1,80214.47,114.1,-0.03999,7e-05,3.68792]
[1778310211481,30.1,80216.58,114.1,-0.03978,7e-05,3.67173]
[1778310216516,30.09,80216.84,114.1,-0.03976,7e-05,3.66985]
[1778310222558,30.09,80220.07,114.1,-0.03954,7e-05,3.65334]
[1778310229607,30.09,80219.93,114.1,-0.03954,7e-05,3.65362]
[1778310234642,30.09,80222.66,114.1,-0.03936,7e-05,3.63998]
[1778310239677,30.09,80218.76,114.1,-0.03962,7e-05,3.65912]
[1778310244712,30.09,80216.71,114.1,-0.03975,7e-05,3.66904]
[1778310249747,30.09,80217.26,114.1,-0.03971,7e-05,3.66613]
[1778310254782,30.09,80212.63,114.1,-0.04002,7e-05,3.6889]
[1778310261732,30.09,80212.57,114.1,-0.04002,7e-05,3.68899]
[1778310266867,30.09,80213.26,114.1,-0.03997,7e-05,3.68529]
[1778310277944,30.09,80212.7,114.1,-0.03995,7e-05,3.68292]
[1778310282979,30.09,80212.95,114.1,-0.03994,7e-05,3.68168]
[1778310288014,30.09,80213.03,114.1,-0.03993,7e-05,3.68132]
[1778310293049,30.09,80212.67,114.1,-0.03996,7e-05,3.68318]
[1778310298096,30.09,80210.25,114.1,-0.04012,7e-05,3.69529]
[1778310302113,30.09,80200.85,114.1,-0.04075,7e-05,3.74207]
[1778310304800,30.09,80200.88,114.1,-0.04075,7e-05,3.74184]
[1778310313190,30.09,80201.28,114.1,-0.04071,7e-05,3.739]
[1778310320239,30.08,80202.66,114.1,-0.04061,7e-05,3.73153]
[1778310325274,30.08,80203.31,114.1,-0.04056,7e-05,3.72787]
[1778310332818,30.08,80202.5,114.1,-0.04061,7e-05,3.73159]
[1778310338365,30.08,80202.25,114.1,-0.04057,7e-05,3.72706]
[1778310343400,30.08,80202.32,114.1,-0.04056,7e-05,3.72628]
[1778310348435,30.08,80202.43,114.1,-0.04054,7e-05,3.7253]
[1778310354481,30.08,80202.3,114.1,-0.04054,7e-05,3.72543]
[1778310361532,30.07,80201.77,114.1,-0.04057,7e-05,3.72745]
[1778310366568,30.07,80193.61,114.1,-0.04112,7e-05,3.76792]
[1778310371603,30.07,80194.22,114.1,-0.04107,7e-05,3.76408]
[1778310376638,30.07,80194.39,114.1,-0.04105,7e-05,3.7625]
[1778310382680,30.07,80194.21,114.1,-0.04105,7e-05,3.76257]
[1778310389730,30.06,80193.71,114.1,-0.04107,7e-05,3.76412]
[1778310395772,30.06,80194.25,114.1,-0.04097,7e-05,3.7556]
[1778310405844,30.06,80194.25,114.1,-0.04096,7e-05,3.7544]
[1778310417929,30.06,80194.18,114.1,-0.04094,7e-05,3.7534]
[1778310422964,30.05,80187.21,114.1,-0.04141,7e-05,3.78805]
[1778310430013,30.05,80186.38,114.1,-0.04146,7e-05,3.79117]
[1778310435048,30.05,80185.1,114.1,-0.04153,7e-05,3.79688]
[1778310442097,30.05,80185.32,114.1,-0.0415,7e-05,3.79463]
[1778310447132,30.04,80184.51,114.1,-0.04155,7e-05,3.79796]
[1778310452167,30.04,80184.23,114.1,-0.04151,7e-05,3.79352]
[1778310457518,30.04,80184.24,114.1,-0.0415,7e-05,3.79301]
[1778310458898,30.04,80173.42,114.1,-0.04224,7e-05,3.84758]
[1778310462504,30.04,80167.46,114.1,-0.04266,7e-05,3.87766]
[1778310468279,30.03,80167.22,114.1,-0.04264,7e-05,3.87645]
[1778310474121,30.03,80164.01,114.1,-0.04285,7e-05,3.89141]
[1778310479356,30.02,80163.04,114.1,-0.04289,7e-05,3.89435]
[1778310487412,30.01,80162.23,114.1,-0.04291,7e-05,3.89576]
[1778310492447,30.01,80156.72,114.1,-0.04328,7e-05,3.9225]
[1778310498327,30.01,80156.24,114.1,-0.04329,7e-05,3.92367]
[1778310503524,30.0,80155.15,114.1,-0.04332,7e-05,3.92589]
[1778310514601,29.98,80154.6,114.1,-0.04324,7e-05,3.91867]
[1778310519636,29.98,80154.6,114.1,-0.04321,7e-05,3.91641]
[1778310524672,29.97,80154.4,114.1,-0.0432,7e-05,3.91518]
[1778310529707,29.97,80154.69,114.1,-0.04314,7e-05,3.91141]
[1778310534742,29.96,80157.05,114.1,-0.04295,7e-05,3.897]
[1778310539777,29.95,80157.45,114.1,-0.04289,7e-05,3.89279]
[1778310544812,29.95,80158.34,114.1,-0.0428,7e-05,3.88609]
[1778310549847,29.94,80152.26,114.1,-0.0432,7e-05,3.91549]
[1778310554895,29.94,80151.38,114.1,-0.04323,7e-05,3.91771]
[1778310560932,29.93,80150.84,114.1,-0.04323,7e-05,3.91769]
[1778310565967,29.92,80150.66,114.1,-0.04321,7e-05,3.9163]
[1778310572010,29.92,80149.73,114.1,-0.04319,7e-05,3.91325]
[1778310577046,29.91,80150.97,114.1,-0.04307,7e-05,3.90458]
[1778310582081,29.9,80148.18,114.1,-0.04324,7e-05,3.91689]
[1778310587116,29.9,80147.7,114.1,-0.04324,7e-05,3.91715]
[1778310592151,29.89,80150.11,114.1,-0.04304,7e-05,3.90241]
[1778310597186,29.89,80149.92,114.1,-0.04303,7e-05,3.9013]
[1778310602221,29.88,80150.23,114.1,-0.04298,7e-05,3.89762]
[1778310607256,29.88,80150.13,114.1,-0.04296,7e-05,3.89611]
[1778310613360,29.88,80150.35,114.1,-0.04293,7e-05,3.89456]
[1778310621354,29.86,80156.62,114.1,-0.04242,7e-05,3.85718]
[1778310626389,29.86,80150.07,114.1,-0.04286,7e-05,3.88923]
[1778310631424,29.85,80149.49,114.1,-0.04282,7e-05,3.88511]
[1778310638473,29.84,80149.85,114.1,-0.04276,7e-05,3.88012]
[1778310643508,29.84,80150.02,114.1,-0.04272,7e-05,3.87734]
[1778310648543,29.83,80151.92,114.1,-0.04256,7e-05,3.86568]
[1778310653578,29.83,80154.34,114.1,-0.04236,7e-05,3.85143]
[1778310659620,29.83,80153.75,114.1,-0.04238,7e-05,3.85243]
[1778310664655,29.82,80151.95,114.1,-0.04248,7e-05,3.86001]
[1778310670698,29.81,80152.63,114.1,-0.0424,7e-05,3.8544]
[1778310675733,29.81,80151.12,114.1,-0.04249,7e-05,3.86058]
[1778310680768,29.81,80150.99,114.1,-0.04247,7e-05,3.85946]
[1778310685803,29.8,80150.81,114.1,-0.04246,7e-05,3.85861]
[1778310690838,29.8,80150.1,114.1,-0.04249,7e-05,3.86053]
[1778310695873,29.79,80149.11,114.1,-0.04248,7e-05,3.8588]
[1778310702922,29.79,80148.98,114.1,-0.04246,7e-05,3.8571]
[1778310707957,29.78,80144.0,114.1,-0.04279,7e-05,3.88128]
[1778310712993,29.78,80145.02,114.1,-0.04269,7e-05,3.87408]
[1778310718029,29.77,80145.19,114.1,-0.04266,7e-05,3.87137]
[1778310723033,29.77,80144.92,114.1,-0.04266,7e-05,3.87136]
[1778310728104,29.76,80137.78,114.1,-0.04314,7e-05,3.90609]
[1778310733139,29.76,80138.05,114.1,-0.04309,7e-05,3.90263]
[1778310741196,29.75,80137.96,114.1,-0.04305,7e-05,3.89999]
[1778310746231,29.74,80143.73,114.1,-0.04261,7e-05,3.86804]
[1778310751266,29.74,80146.42,114.1,-0.04235,7e-05,3.84739]
[1778310757308,29.73,80146.38,114.1,-0.04233,7e-05,3.84586]
[1778310761336,29.73,80157.75,114.1,-0.04151,7e-05,3.78605]
[1778310762343,29.73,80168.17,114.1,-0.04078,7e-05,3.73265]
[1778310764357,29.73,80155.58,114.1,-0.04165,7e-05,3.79673]
[1778310769392,29.73,80160.47,114.1,-0.0413,7e-05,3.77086]
[1778310774428,29.73,80160.8,114.1,-0.04127,7e-05,3.76854]
[1778310780141,29.73,80161.12,114.1,-0.04124,7e-05,3.76644]
[1778310781383,29.72,80161.12,114.1,-0.04124,7e-05,3.76623]
[1778310789367,29.72,80168.64,114.1,-0.04071,7e-05,3.72759]
[1778310794568,29.72,80168.29,114.1,-0.04073,7e-05,3.72914]
[1778310799604,29.72,80169.8,114.1,-0.04063,7e-05,3.72142]
[1778310804639,29.72,80174.54,114.1,-0.04031,7e-05,3.69761]
[1778310805457,29.72,80174.54,114.1,-0.04031,7e-05,3.69761]
[1778310810681,29.72,80176.71,114.1,-0.04016,7e-05,3.68698]
[1778310816469,29.73,80177.18,114.1,-0.04008,7e-05,3.67998]
[1778310823772,29.73,80177.11,114.1,-0.0401,7e-05,3.68091]
[1778310828807,29.73,80177.64,114.1,-0.04006,7e-05,3.67857]
[1778310829484,29.73,80177.64,114.1,-0.04006,7e-05,3.67857]
[1778310829561,29.73,80177.64,114.1,-0.04006,7e-05,3.67857]
[1778310835856,29.73,80181.53,114.1,-0.03981,7e-05,3.65969]
[1778310841898,29.73,80181.57,114.1,-0.03981,7e-05,3.66008]
[1778310850961,29.73,80182.08,114.1,-0.03979,7e-05,3.6584]
[1778310855996,29.73,80181.42,114.1,-0.03984,7e-05,3.66218]
[1778310861031,29.74,80181.62,114.1,-0.03983,7e-05,3.6616]
[1778310866066,29.74,80181.67,114.1,-0.03984,7e-05,3.66177]
[1778310871101,29.74,80181.71,114.1,-0.03979,7e-05,3.65699]
[1778310876136,29.74,80181.79,114.1,-0.03979,7e-05,3.65703]
[1778310881171,29.74,80182.13,114.1,-0.03977,7e-05,3.65576]
[1778310886206,29.74,80182.26,114.1,-0.03977,7e-05,3.65556]
[1778310892248,29.74,80182.41,114.1,-0.03977,7e-05,3.65534]
[1778310898290,29.74,80182.53,114.1,-0.03977,7e-05,3.65526]
[1778310903325,29.75,80181.88,114.1,-0.03982,7e-05,3.65895]
[1778310911381,29.75,80184.84,114.1,-0.03963,7e-05,3.6449]
[1778310916416,29.75,80185.49,114.1,-0.03959,7e-05,3.64218]
[1778310921452,29.75,80185.23,114.1,-0.03961,7e-05,3.64398]
[1778310926487,29.75,80185.25,114.1,-0.03962,7e-05,3.64436]
[1778310936557,29.75,80185.25,114.1,-0.03958,7e-05,3.64031]
[1778310941593,29.76,80185.75,114.1,-0.03955,7e-05,3.63829]
[1778310946628,29.76,80189.52,114.1,-0.03931,7e-05,3.62002]
[1778310951663,29.76,80192.52,114.1,-0.03911,7e-05,3.60567]
[1778310956698,29.76,80193.22,114.1,-0.03907,7e-05,3.60267]
[1778310961738,29.76,80192.81,114.1,-0.03911,7e-05,3.60508]
[1778310966772,29.76,80192.32,114.1,-0.03914,7e-05,3.6078]
[1778310979863,29.76,80192.91,114.1,-0.03911,7e-05,3.60541]
[1778310987919,29.76,80193.22,114.1,-0.03909,7e-05,3.60401]
[1778310992955,29.76,80194.53,114.1,-0.03896,7e-05,3.59263]
[1778310997989,29.76,80194.37,114.1,-0.03897,7e-05,3.59349]
[1778311007052,29.76,80194.15,114.1,-0.03898,7e-05,3.59465]
[1778311012087,29.76,80193.22,114.1,-0.03904,7e-05,3.59921]
[1778311019136,29.76,80193.87,114.1,-0.039,7e-05,3.59595]
[1778311025178,29.76,80194.12,114.1,-0.03898,7e-05,3.59465]
[1778311039276,29.76,80194.61,114.1,-0.03895,7e-05,3.59212]
[1778311044311,29.76,80194.64,114.1,-0.03895,7e-05,3.59191]
[1778311049346,29.76,80194.8,114.1,-0.03893,7e-05,3.59105]
[1778311054381,29.76,80194.85,114.1,-0.03888,7e-05,3.58581]
[1778311059419,29.76,80194.58,114.1,-0.0389,7e-05,3.58709]
[1778311065461,29.76,80194.66,114.1,-0.03889,7e-05,3.58663]
[1778311075535,29.76,80194.66,114.1,-0.03889,7e-05,3.58652]
[1778311080571,29.76,80194.77,114.1,-0.03888,7e-05,3.58591]
[1778311085606,29.76,80195.18,114.1,-0.03885,7e-05,3.58382]
[1778311092655,29.76,80195.29,114.1,-0.03885,7e-05,3.58321]
[1778311097690,29.76,80195.36,114.1,-0.03884,7e-05,3.58281]
[1778311102725,29.76,80195.23,114.1,-0.03885,7e-05,3.5834]
[1778311107763,29.76,80206.89,114.1,-0.03808,7e-05,3.52611]
[1778311112798,29.76,80212.06,114.1,-0.0377,6e-05,3.49657]
[1778311117836,29.76,80215.77,114.1,-0.03747,6e-05,3.47933]
[1778311123878,29.77,80216.22,114.1,-0.03746,6e-05,3.47831]
[1778311129805,29.77,80221.85,114.1,-0.03711,6e-05,3.45215]
[1778311134955,29.77,80221.86,114.1,-0.03713,6e-05,3.45359]
[1778311139990,29.78,80225.68,114.1,-0.03691,6e-05,3.43686]
[1778311145025,29.78,80228.45,114.1,-0.03675,6e-05,3.42512]
[1778311150060,29.79,80234.02,114.1,-0.03642,6e-05,3.40025]
[1778311155095,29.79,80236.79,114.1,-0.03628,6e-05,3.38903]
[1778311160130,29.8,80221.52,114.1,-0.03727,6e-05,3.46419]
[1778311165165,29.8,80222.22,114.1,-0.03724,6e-05,3.4623]
[1778311170200,29.81,80220.98,114.1,-0.03734,6e-05,3.46979]
[1778311175235,29.81,80221.07,114.1,-0.03731,6e-05,3.46605]
[1778311180270,29.82,80220.96,114.1,-0.03734,6e-05,3.46818]
[1778311185305,29.82,80220.77,114.1,-0.03737,6e-05,3.47074]
[1778311190340,29.82,80219.46,114.1,-0.03748,6e-05,3.47869]
[1778311196382,29.83,80220.33,114.1,-0.03745,6e-05,3.47642]
[1778311201417,29.83,80220.26,114.1,-0.03747,6e-05,3.4784]
[1778311206452,29.84,80221.05,114.1,-0.03744,6e-05,3.47619]
[1778311211488,29.84,80226.44,114.1,-0.03712,6e-05,3.45197]
[1778311216524,29.85,80225.55,114.1,-0.0372,6e-05,3.45807]
[1778311221559,29.85,80223.39,114.1,-0.03736,6e-05,3.47014]
[1778311226598,29.86,80225.46,114.1,-0.03725,6e-05,3.46182]
[1778311231633,29.86,80229.62,114.1,-0.03696,6e-05,3.43874]
[1778311236668,29.87,80229.29,114.1,-0.03701,6e-05,3.44214]
[1778311242710,29.87,80228.67,114.1,-0.03707,6e-05,3.44722]
[1778311247745,29.88,80226.46,114.1,-0.03724,6e-05,3.45947]
[1778311258822,29.89,80226.69,114.1,-0.03727,6e-05,3.46178]
[1778311271914,29.9,80226.83,114.1,-0.03731,6e-05,3.465]
[1778311275927,29.9,80226.68,114.1,-0.03733,6e-05,3.46659]
[1778311280977,29.9,80226.98,114.1,-0.03733,6e-05,3.46686]
[1778311289036,29.91,80227.7,114.1,-0.03732,6e-05,3.46567]
[1778311294071,29.92,80227.55,114.1,-0.0373,6e-05,3.46294]
[1778311303134,29.92,80231.7,114.1,-0.03707,6e-05,3.44589]
[1778311308169,29.93,80236.87,114.1,-0.03676,6e-05,3.42287]
[1778311311533,29.93,80236.92,114.1,-0.03677,6e-05,3.42332]
[1778311311534,29.93,80236.92,114.1,-0.03677,6e-05,3.42332]
[1778311317232,29.94,80240.02,114.1,-0.03661,6e-05,3.41096]
[1778311322267,29.94,80241.93,114.1,-0.03651,6e-05,3.40368]
[1778311327302,29.95,80244.59,114.1,-0.03637,6e-05,3.3929]
[1778311332337,29.95,80245.33,114.1,-0.03635,6e-05,3.39132]
[1778311337544,29.96,80245.41,114.1,-0.03636,6e-05,3.39246]
[1778311343414,29.96,80246.56,114.1,-0.03632,6e-05,3.38969]
[1778311348449,29.97,80247.44,114.1,-0.03629,6e-05,3.38749]
[1778311356505,29.98,80247.65,114.1,-0.03628,6e-05,3.3849]
[1778311363941,29.98,80247.94,114.1,-0.03627,6e-05,3.38437]
[1778311369601,29.99,80250.65,114.1,-0.03616,6e-05,3.3763]
[1778311374636,30.0,80251.7,114.1,-0.03612,6e-05,3.37355]
[1778311379671,30.01,80251.44,114.1,-0.03617,6e-05,3.377]
[1778311384706,30.01,80246.81,114.1,-0.03649,6e-05,3.40101]
[1778311389741,30.02,80246.76,114.1,-0.03652,6e-05,3.40324]
[1778311394776,30.02,80246.93,114.1,-0.03653,6e-05,3.40441]
[1778311399811,30.03,80246.9,114.1,-0.03656,6e-05,3.40651]
[1778311404847,30.03,80247.03,114.1,-0.03658,6e-05,3.40784]
[1778311410889,30.04,80248.05,114.1,-0.03654,6e-05,3.40536]
[1778311415924,30.04,80248.65,114.1,-0.03648,6e-05,3.39971]
[1778311420959,30.05,80248.37,114.1,-0.03653,6e-05,3.40306]
[1778311425994,30.06,80248.34,114.1,-0.03656,6e-05,3.4052]
[1778311431030,30.06,80248.26,114.1,-0.03659,6e-05,3.40756]
[1778311436065,30.07,80248.21,114.1,-0.03662,6e-05,3.40976]
[1778311441100,30.07,80248.01,114.1,-0.03665,6e-05,3.41265]
[1778311448149,30.08,80248.02,114.1,-0.03669,6e-05,3.41529]
[1778311453184,30.09,80247.88,114.1,-0.03672,6e-05,3.41785]
[1778311458224,30.09,80256.15,114.1,-0.03623,6e-05,3.38067]
[1778311464266,30.1,80259.07,114.1,-0.03608,6e-05,3.36962]
[1778311477358,30.12,80258.67,114.1,-0.03614,6e-05,3.37294]
[1778311482393,30.12,80258.84,114.1,-0.03616,6e-05,3.37439]
[1778311488435,30.13,80259.9,114.1,-0.03613,6e-05,3.37212]
[1778311496491,30.14,80259.97,114.1,-0.03617,6e-05,3.37539]
[1778311501526,30.15,80263.34,114.1,-0.03599,6e-05,3.36185]
[1778311506561,30.15,80264.24,114.1,-0.03597,6e-05,3.35996]
[1778311511596,30.16,80265.7,114.1,-0.03591,6e-05,3.35546]
[1778311516631,30.16,80265.67,114.1,-0.03594,6e-05,3.35791]
[1778311521666,30.17,80265.35,114.1,-0.03599,6e-05,3.36166]
[1778311533750,30.19,80265.32,114.1,-0.03601,6e-05,3.36229]
[1778311538785,30.19,80266.09,114.1,-0.036,6e-05,3.36084]
[1778311546841,30.2,80265.74,114.1,-0.03606,6e-05,3.36586]
[1778311551876,30.21,80265.63,114.1,-0.03609,6e-05,3.36844]
[1778311556911,30.21,80265.28,114.1,-0.03614,6e-05,3.37211]
[1778311561946,30.22,80265.91,114.1,-0.03613,6e-05,3.37117]
[1778311566981,30.22,80265.96,114.1,-0.03615,6e-05,3.37293]
[1778311572016,30.23,80266.3,114.1,-0.03616,6e-05,3.37331]
[1778311579067,30.24,80269.16,114.1,-0.03602,6e-05,3.36275]
[1778311584102,30.24,80273.47,114.1,-0.03578,6e-05,3.34478]
[1778311589137,30.25,80272.5,114.1,-0.03587,6e-05,3.35147]
[1778311598200,30.26,80274.24,114.1,-0.03576,6e-05,3.34239]
[1778311603235,30.27,80276.07,114.1,-0.03568,6e-05,3.33614]
[1778311615319,30.28,80277.69,114.1,-0.03566,6e-05,3.33425]
[1778311620354,30.29,80278.83,114.1,-0.03562,6e-05,3.33139]
[1778311624382,30.29,80291.53,114.1,-0.03488,6e-05,3.27498]
[1778311629417,30.3,80295.53,114.1,-0.03468,6e-05,3.25967]
[1778311634452,30.31,80295.49,114.1,-0.03472,6e-05,3.26289]
[1778311639223,30.32,80285.2,114.1,-0.03538,6e-05,3.31301]
[1778311642508,30.33,80274.34,114.1,-0.03606,6e-05,3.36524]
[1778311647543,30.33,80269.88,114.1,-0.03637,6e-05,3.3882]
[1778311652578,30.34,80268.16,114.1,-0.03645,6e-05,3.39341]
[1778311657613,30.34,80266.74,114.1,-0.03656,6e-05,3.40198]
[1778311662648,30.35,80261.68,114.1,-0.0369,6e-05,3.42748]
[1778311663351,30.35,80261.68,114.1,-0.0369,6e-05,3.42748]
[1778311670240,30.35,80257.4,114.1,-0.0372,6e-05,3.4495]
[1778311676920,30.36,80255.72,114.1,-0.03732,6e-05,3.45914]
[1778311682793,30.36,80246.32,114.1,-0.03795,6e-05,3.50603]
[1778311687828,30.37,80245.12,114.1,-0.03804,6e-05,3.51273]
[1778311688373,30.37,80245.12,114.1,-0.03804,6e-05,3.51273]
[1778311693871,30.37,80245.01,114.1,-0.03806,6e-05,3.51426]
[1778311702463,30.37,80245.01,114.1,-0.03807,6e-05,3.51473]
[1778311707969,30.37,80244.91,114.1,-0.03809,6e-05,3.51683]
[1778311714011,30.38,80244.98,114.1,-0.03805,6e-05,3.51241]
[1778311719046,30.38,80244.81,114.1,-0.03807,6e-05,3.51393]
[1778311725088,30.38,80244.8,114.1,-0.03808,6e-05,3.51475]
[1778311731130,30.38,80244.83,114.1,-0.03809,6e-05,3.51529]
[1778311736165,30.38,80244.9,114.1,-0.03809,6e-05,3.51546]
[1778311742207,30.39,80244.93,114.1,-0.0381,6e-05,3.51591]
[1778311749256,30.39,80244.66,114.1,-0.03812,6e-05,3.51786]
[1778311754291,30.39,80244.44,114.1,-0.03814,6e-05,3.51936]
[1778311759326,30.39,80241.21,114.1,-0.03836,6e-05,3.53522]
[1778311764361,30.39,80241.32,114.1,-0.03835,6e-05,3.53501]
[1778311770403,30.39,80241.24,114.1,-0.03836,6e-05,3.53579]
[1778311775438,30.39,80241.52,114.1,-0.0383,6e-05,3.52988]
[1778311780473,30.39,80241.37,114.1,-0.03832,6e-05,3.53097]
[1778311785508,30.39,80241.26,114.1,-0.03833,6e-05,3.53189]
[1778311790545,30.4,80241.19,114.1,-0.03834,6e-05,3.53261]
[1778311795578,30.4,80241.26,114.1,-0.03834,6e-05,3.53266]
[1778311800613,30.4,80241.29,114.1,-0.03834,6e-05,3.53283]
[1778311805648,30.4,80241.4,114.1,-0.03834,6e-05,3.53253]
[1778311810683,30.4,80241.4,114.1,-0.03834,6e-05,3.5327]
[1778311815718,30.4,80243.57,114.1,-0.0382,6e-05,3.52243]
[1778311820753,30.4,80243.64,114.1,-0.0382,6e-05,3.52228]
[1778311825788,30.4,80243.61,114.1,-0.0382,6e-05,3.52259]
[1778311830823,30.4,80243.5,114.1,-0.03821,6e-05,3.52329]
[1778311836467,30.4,80243.81,114.1,-0.03814,6e-05,3.51702]
[1778311846079,30.4,80242.8,114.1,-0.03821,6e-05,3.52224]
[1778311851971,30.4,80242.77,114.1,-0.03822,6e-05,3.5226]
[1778311857006,30.4,80242.73,114.1,-0.03822,6e-05,3.52294]
[1778311862042,30.4,80243.03,114.1,-0.03821,6e-05,3.52166]
[1778311868085,30.4,80243.9,114.1,-0.03815,6e-05,3.51771]
[1778311873121,30.4,80243.74,114.1,-0.03817,6e-05,3.51865]
[1778311887219,30.41,80247.18,114.1,-0.03795,6e-05,3.50267]
[1778311892255,30.41,80249.88,114.1,-0.03774,6e-05,3.48533]
[1778311906353,30.41,80250.63,114.1,-0.03771,6e-05,3.48316]
[1778311914410,30.41,80250.67,114.1,-0.03772,6e-05,3.48392]
[1778311919446,30.42,80260.12,114.1,-0.03713,6e-05,3.43987]
[1778311924481,30.42,80261.95,114.1,-0.03703,6e-05,3.43223]
[1778311937573,30.43,80264.84,114.1,-0.03688,6e-05,3.42145]
[1778311942608,30.43,80265.47,114.1,-0.03686,6e-05,3.41957]
[1778311948650,30.43,80264.38,114.1,-0.03694,6e-05,3.426]
[1778311953685,30.44,80260.41,114.1,-0.03716,6e-05,3.44091]
[1778311955911,30.44,80260.37,114.1,-0.03717,6e-05,3.44152]
[1778311961743,30.44,80260.24,114.1,-0.03719,6e-05,3.44328]
[1778311966945,30.44,80259.93,114.1,-0.03722,6e-05,3.44548]
[1778311973827,30.45,80266.52,114.1,-0.03682,6e-05,3.41593]
[1778311978862,30.45,80269.85,114.1,-0.03664,6e-05,3.40172]
[1778311983897,30.45,80268.23,114.1,-0.03675,6e-05,3.41053]
[1778311988932,30.46,80267.72,114.1,-0.0368,6e-05,3.41403]
[1778311993967,30.46,80266.89,114.1,-0.03686,6e-05,3.419]
[1778311999002,30.46,80266.0,114.1,-0.03693,6e-05,3.42424]
[1778312008501,30.46,80265.94,114.1,-0.03694,6e-05,3.42473]
[1778312009581,30.47,80265.94,114.1,-0.03696,6e-05,3.42642]
[1778312017130,30.47,80265.89,114.1,-0.03694,6e-05,3.42374]
[1778312024179,30.48,80265.91,114.1,-0.03696,6e-05,3.42514]
[1778312026464,30.48,80264.5,114.1,-0.03705,6e-05,3.43197]
[1778312027533,30.48,80263.6,114.1,-0.03711,6e-05,3.43639]
[1778312033243,30.48,80258.38,114.1,-0.03745,6e-05,3.46209]
[1778312034531,30.48,80258.38,114.1,-0.03745,6e-05,3.46209]
[1778312041301,30.49,80258.86,114.1,-0.03744,6e-05,3.46099]
[1778312046336,30.49,80259.08,114.1,-0.03744,6e-05,3.46068]
[1778312052378,30.49,80259.31,114.1,-0.03743,6e-05,3.46049]
[1778312059427,30.49,80259.66,114.1,-0.03742,6e-05,3.45985]
[1778312064462,30.5,80259.27,114.1,-0.03746,6e-05,3.46242]
[1778312070504,30.5,80261.93,114.1,-0.0373,6e-05,3.4508]
[1778312075539,30.5,80265.11,114.1,-0.03707,6e-05,3.43186]
[1778312075903,30.5,80265.11,114.1,-0.03707,6e-05,3.43186]
[1778312081900,30.5,80265.25,114.1,-0.03707,6e-05,3.4322]
[1778312088630,30.51,80264.52,114.1,-0.03714,6e-05,3.43723]
[1778312093665,30.51,80264.36,114.1,-0.03716,6e-05,3.43899]
[1778312098700,30.51,80264.7,114.1,-0.03715,6e-05,3.43842]
[1778312105889,30.52,80264.38,114.1,-0.03718,6e-05,3.44076]
[1778312111791,30.52,80259.03,114.1,-0.03754,6e-05,3.4677]
[1778312116826,30.52,80259.2,114.1,-0.03754,6e-05,3.46769]
[1778312122868,30.53,80259.16,114.1,-0.03756,6e-05,3.46884]
[1778312127903,30.53,80259.25,114.1,-0.03756,6e-05,3.46923]
[1778312128819,30.53,80259.25,114.1,-0.03756,6e-05,3.46923]
[1778312133420,30.53,80259.22,114.1,-0.03753,6e-05,3.46514]
[1778312138981,30.53,80259.09,114.1,-0.03755,6e-05,3.46696]
[1778312141881,30.53,80259.28,114.1,-0.03754,6e-05,3.46658]
[1778312147037,30.54,80264.97,114.1,-0.0372,6e-05,3.44095]
[1778312153079,30.54,80263.65,114.1,-0.0373,6e-05,3.44844]
[1778312158114,30.54,80263.59,114.1,-0.03732,6e-05,3.44973]
[1778312159511,30.54,80263.59,114.1,-0.03732,6e-05,3.44973]
[1778312160882,30.55,80263.0,114.1,-0.03736,6e-05,3.45292]
[1778312165771,30.55,80262.36,114.1,-0.03741,6e-05,3.45671]
[1778312166331,30.55,80262.35,114.1,-0.03742,6e-05,3.45695]
[1778312166373,30.55,80262.35,114.1,-0.03742,6e-05,3.45695]
[1778312166502,30.55,80262.35,114.1,-0.03742,6e-05,3.45695]
[1778312166531,30.55,80262.35,114.1,-0.03742,6e-05,3.45695]
[1778312175234,30.55,80262.76,114.1,-0.03741,6e-05,3.45689]
[1778312180269,30.56,80262.18,114.1,-0.03746,6e-05,3.46057]
[1778312185304,30.56,80262.14,114.1,-0.03748,6e-05,3.46168]
[1778312190339,30.56,80260.44,114.1,-0.0376,6e-05,3.4706]
[1778312195374,30.56,80259.41,114.1,-0.03762,6e-05,3.47144]
[1778312198811,30.56,80258.95,114.1,-0.03766,6e-05,3.47395]
[1778312205444,30.57,80254.41,114.1,-0.03796,6e-05,3.49655]
[1778312214507,30.57,80254.39,114.1,-0.03798,6e-05,3.49784]
[1778312219542,30.57,80254.41,114.1,-0.03799,6e-05,3.49843]
[1778312224589,30.57,80253.66,114.1,-0.03804,6e-05,3.50267]
[1778312228617,30.58,80244.46,114.1,-0.03864,6e-05,3.54714]
[1778312234661,30.58,80239.26,114.1,-0.03898,7e-05,3.57229]
[1778312239696,30.58,80236.14,114.1,-0.03919,7e-05,3.58738]
[1778312244731,30.58,80233.47,114.1,-0.03936,7e-05,3.6002]
[1778312249766,30.58,80232.86,114.1,-0.0394,7e-05,3.603]
[1778312254801,30.58,80237.39,114.1,-0.03905,7e-05,3.57601]
[1778312260843,30.58,80239.34,114.1,-0.03892,7e-05,3.56675]
[1778312265878,30.58,80239.63,114.1,-0.03891,7e-05,3.56551]
[1778312270913,30.58,80241.12,114.1,-0.03881,6e-05,3.55855]
[1778312277962,30.58,80241.05,114.1,-0.03882,6e-05,3.5592]
[1778312286018,30.58,80241.05,114.1,-0.03883,6e-05,3.55951]
[1778312291053,30.58,80239.25,114.1,-0.03895,7e-05,3.56835]
[1778312296088,30.58,80239.83,114.1,-0.03891,7e-05,3.56567]
[1778312304460,30.58,80240.08,116.2,-0.03889,7e-05,3.56451]
[1778312304481,30.58,80240.08,116.2,-0.0389,7e-05,3.56466]
[1778312305468,30.58,80240.08,116.2,-0.0389,7e-05,3.56466]
[1778312311193,30.56,80239.44,116.2,-0.03878,7e-05,3.55504]
[1778312316504,30.55,80238.05,116.2,-0.03884,7e-05,3.55954]
[1778312322270,30.53,80237.8,116.2,-0.03873,7e-05,3.55091]
[1778312328312,30.51,80237.08,116.2,-0.03869,6e-05,3.5479]
[1778312333347,30.49,80236.46,116.2,-0.03866,6e-05,3.54554]
[1778312339389,30.47,80236.86,116.2,-0.03855,6e-05,3.53725]
[1778312344424,30.46,80236.45,116.2,-0.0385,6e-05,3.53399]
[1778312349459,30.45,80231.17,116.2,-0.03878,7e-05,3.55415]
[1778312354494,30.43,80230.82,116.2,-0.03873,7e-05,3.55051]
[1778312359529,30.42,80229.98,116.2,-0.03871,7e-05,3.54929]
[1778312364564,30.4,80222.35,116.2,-0.03914,7e-05,3.58096]
[1778312370606,30.38,80219.7,116.2,-0.03923,7e-05,3.58715]
[1778312375642,30.37,80217.65,116.2,-0.03924,7e-05,3.58654]
[1778312380677,30.35,80217.18,116.2,-0.03919,7e-05,3.58322]
[1778312385712,30.34,80221.0,116.2,-0.03886,7e-05,3.55905]
[1778312389740,30.32,80230.14,116.2,-0.03821,6e-05,3.51066]
[1778312394777,30.31,80230.19,116.2,-0.03814,6e-05,3.5054]
[1778312399815,30.3,80230.31,116.2,-0.03807,6e-05,3.49984]
[1778312404850,30.28,80229.64,116.2,-0.03804,6e-05,3.49811]
[1778312409885,30.27,80229.54,116.2,-0.03799,6e-05,3.49367]
[1778312415928,30.25,80229.65,116.2,-0.0379,6e-05,3.48729]
[1778312422977,30.23,80229.31,116.2,-0.03783,6e-05,3.48217]
[1778312430026,30.22,80229.31,116.2,-0.03774,6e-05,3.4755]
[1778312435061,30.2,80229.12,116.2,-0.03764,6e-05,3.46679]
[1778312441103,30.19,80228.88,116.2,-0.03758,6e-05,3.46237]
[1778312452180,30.16,80229.17,116.2,-0.03743,6e-05,3.45093]
[1778312459229,30.14,80229.25,116.2,-0.03734,6e-05,3.44426]
[1778312465368,30.14,80229.35,116.2,-0.03731,6e-05,3.442]
[1778312478364,30.1,80229.17,116.2,-0.03713,6e-05,3.42797]
[1778312483399,30.08,80228.89,116.2,-0.03708,6e-05,3.42415]
[1778312486490,30.08,80228.95,116.2,-0.03705,6e-05,3.42216]
[1778312493469,30.06,80229.14,116.2,-0.0369,6e-05,3.40962]
[1778312501084,30.06,80229.14,116.2,-0.0369,6e-05,3.40962]
[1778312506560,30.03,80229.23,116.2,-0.03675,6e-05,3.39854]
[1778312511595,30.02,80231.24,116.2,-0.03657,6e-05,3.38498]
[1778312516630,30.01,80232.41,116.2,-0.03645,6e-05,3.37558]
[1778312521667,30.0,80222.8,116.2,-0.03701,6e-05,3.41742]
[1778312526702,29.98,80220.26,116.2,-0.03711,6e-05,3.42539]
[1778312531737,29.97,80221.1,116.2,-0.03701,6e-05,3.41724]
[1778312537779,29.96,80220.45,116.2,-0.03698,6e-05,3.41552]
[1778312543821,29.95,80220.68,116.2,-0.03691,6e-05,3.40968]
[1778312549863,29.93,80220.11,116.2,-0.03688,6e-05,3.40769]
[1778312556912,29.92,80219.98,116.2,-0.03677,6e-05,3.39809]
[1778312561947,29.91,80220.3,116.2,-0.0367,6e-05,3.39283]
[1778312564665,29.9,80219.81,116.2,-0.03671,6e-05,3.39368]
[1778312564760,29.9,80219.81,116.2,-0.03671,6e-05,3.39368]
[1778312565315,29.9,80219.84,116.2,-0.0367,6e-05,3.3928]
[1778312565918,29.9,80219.84,116.2,-0.0367,6e-05,3.3928]
[1778312575038,29.88,80219.76,116.2,-0.03661,6e-05,3.38587]
[1778312585113,29.86,80219.69,116.2,-0.03652,6e-05,3.37906]
[1778312592163,29.85,80220.77,116.2,-0.03638,6e-05,3.36904]
[1778312600219,29.83,80226.16,116.2,-0.03598,6e-05,3.33828]
[1778312605254,29.82,80223.96,116.2,-0.03607,6e-05,3.34551]
[1778312610542,29.82,80221.65,116.2,-0.03618,6e-05,3.35383]
[1778312610783,29.82,80221.65,116.2,-0.03618,6e-05,3.35383]
[1778312610898,29.82,80221.65,116.2,-0.03618,6e-05,3.35383]
[1778312610940,29.82,80221.65,116.2,-0.03618,6e-05,3.35383]
[1778312611297,29.81,80205.22,116.2,-0.03716,6e-05,3.42617]
[1778312611820,29.81,80205.22,116.2,-0.03716,6e-05,3.42617]
[1778312611836,29.81,80205.22,116.2,-0.03716,6e-05,3.42617]
[1778312612304,29.81,80195.16,116.2,-0.03781,7e-05,3.47405]
[1778312617338,29.8,80197.44,116.2,-0.03761,7e-05,3.45954]
[1778312621367,29.79,80207.39,116.2,-0.03691,6e-05,3.4073]
[1778312625729,29.78,80211.89,116.2,-0.03659,6e-05,3.38344]
[1778312625844,29.78,80211.89,116.2,-0.03659,6e-05,3.38344]
[1778312627056,29.78,80211.89,116.2,-0.03658,6e-05,3.38196]
[1778312633451,29.77,80213.75,116.2,-0.03639,6e-05,3.36805]
[1778312638486,29.76,80206.53,116.2,-0.0368,6e-05,3.399]
[1778312643523,29.75,80197.83,116.2,-0.03731,6e-05,3.43697]
[1778312649564,29.73,80203.56,116.2,-0.03687,6e-05,3.40353]
[1778312659634,29.71,80203.08,116.2,-0.03679,6e-05,3.39779]
[1778312666683,29.69,80205.36,116.2,-0.03657,6e-05,3.38123]
[1778312669704,29.69,80214.49,116.2,-0.03596,6e-05,3.33542]
[1778312674739,29.68,80218.8,116.2,-0.0356,6e-05,3.30673]
[1778312679774,29.67,80220.09,116.2,-0.03547,6e-05,3.29741]
[1778312685816,29.66,80220.69,116.2,-0.03538,6e-05,3.29074]
[1778312690851,29.65,80226.0,116.2,-0.03501,6e-05,3.26266]
[1778312695889,29.64,80232.74,116.2,-0.03456,6e-05,3.22833]
[1778312700924,29.63,80227.29,116.2,-0.03486,6e-05,3.25113]
[1778312705959,29.62,80226.76,116.2,-0.03486,6e-05,3.25081]
[1778312710994,29.62,80223.71,116.2,-0.03501,6e-05,3.2623]
[1778312716030,29.61,80223.72,116.2,-0.03497,6e-05,3.25945]
[1778312719418,29.61,80223.62,116.2,-0.03496,6e-05,3.25881]
[1778312719427,29.61,80223.62,116.2,-0.03496,6e-05,3.25881]
[1778312719451,29.6,80221.19,116.2,-0.03511,6e-05,3.26965]
[1778312719596,29.6,80221.19,116.2,-0.03511,6e-05,3.26965]
[1778312720076,29.6,80189.0,116.2,-0.03714,6e-05,3.42272]
[1778312723092,29.6,80187.41,116.2,-0.03722,7e-05,3.42876]
[1778312723103,29.6,80187.41,116.2,-0.03722,7e-05,3.42876]
[1778312723935,29.6,80187.38,116.2,-0.03722,7e-05,3.42806]
[1778312724959,29.59,80187.02,116.2,-0.03723,7e-05,3.42897]
[1778312726727,29.59,80187.2,116.2,-0.0372,7e-05,3.42725]
[1778312731663,29.58,80195.93,116.2,-0.03653,6e-05,3.37532]
[1778312737199,29.57,80202.96,116.2,-0.03602,6e-05,3.33728]
[1778312742234,29.56,80204.93,116.2,-0.03585,6e-05,3.32453]
[1778312747270,29.55,80204.81,116.2,-0.03582,6e-05,3.32175]
[1778312753313,29.54,80204.72,116.2,-0.03577,6e-05,3.31815]
[1778312759355,29.52,80204.39,116.2,-0.03574,6e-05,3.3157]
[1778312764390,29.52,80202.76,116.2,-0.0358,6e-05,3.32015]
[1778312771444,29.5,80202.67,116.2,-0.03574,6e-05,3.31596]
[1778312777486,29.49,80203.25,116.2,-0.03565,6e-05,3.30934]
[1778312783528,29.48,80203.29,116.2,-0.0356,6e-05,3.30537]
[1778312788563,29.47,80203.01,116.2,-0.03558,6e-05,3.30359]
[1778312793598,29.46,80202.49,116.2,-0.03552,6e-05,3.29819]
[1778312798633,29.46,80185.24,116.2,-0.03658,6e-05,3.37781]
[1778312802662,29.45,80175.92,116.2,-0.03715,7e-05,3.42008]
[1778312812732,29.42,80177.31,116.2,-0.03694,7e-05,3.40459]
[1778312819781,29.41,80177.5,116.2,-0.03686,7e-05,3.39832]
[1778312826830,29.4,80177.08,116.2,-0.03682,6e-05,3.39513]
[1778312831867,29.39,80176.09,116.2,-0.03683,7e-05,3.39626]
[1778312836901,29.38,80177.09,116.2,-0.03672,6e-05,3.38776]
[1778312841936,29.37,80175.74,116.2,-0.03676,6e-05,3.39072]
[1778312846973,29.36,80173.55,116.2,-0.03685,7e-05,3.39772]
[1778312852008,29.35,80170.94,116.2,-0.03692,7e-05,3.40192]
[1778312857043,29.34,80169.97,116.2,-0.03694,7e-05,3.40301]
[1778312863085,29.32,80170.49,116.2,-0.03685,7e-05,3.39616]
[1778312870134,29.31,80170.37,116.2,-0.03679,7e-05,3.39181]
[1778312875169,29.3,80170.52,116.2,-0.03673,7e-05,3.38762]
[1778312880204,29.29,80171.62,116.2,-0.03662,6e-05,3.37888]
[1778312885239,29.28,80171.11,116.2,-0.03661,6e-05,3.37802]
[1778312890274,29.27,80171.18,116.2,-0.03656,6e-05,3.37437]
[1778312896316,29.26,80171.15,116.2,-0.03651,6e-05,3.37059]
[1778312901351,29.25,80179.55,116.2,-0.03593,6e-05,3.32676]
[1778312906386,29.25,80177.51,116.2,-0.03602,6e-05,3.33368]
[1778312911421,29.24,80176.76,116.2,-0.03598,6e-05,3.32958]
[1778312916456,29.23,80176.76,116.2,-0.03594,6e-05,3.32678]
[1778312921491,29.22,80178.72,116.2,-0.03578,6e-05,3.31465]
[1778312922110,29.22,80178.72,116.2,-0.03578,6e-05,3.31465]
[1778312922295,29.22,80178.72,116.2,-0.03578,6e-05,3.31465]
[1778312922566,29.22,80178.72,116.2,-0.03578,6e-05,3.31465]
[1778312922499,29.22,80201.43,116.2,-0.03435,6e-05,3.20614]
[1778312922638,29.22,80201.43,116.2,-0.03435,6e-05,3.20614]
[1778312923448,29.22,80201.43,116.2,-0.03435,6e-05,3.20614]
[1778312923452,29.22,80201.43,116.2,-0.03435,6e-05,3.20614]
[1778312923505,29.22,80210.41,116.2,-0.03379,6e-05,3.16379]
[1778312928540,29.22,80209.7,116.2,-0.03382,6e-05,3.16567]
[1778312933037,29.21,80207.56,116.2,-0.03393,6e-05,3.17446]
[1778312938611,29.21,80207.62,116.2,-0.0339,6e-05,3.17227]
[1778312948681,29.2,80207.61,116.2,-0.03386,6e-05,3.16905]
[1778312954723,29.19,80207.42,116.2,-0.03385,6e-05,3.16797]
[1778312960765,29.19,80207.38,116.2,-0.03382,6e-05,3.16619]
[1778312967814,29.18,80207.95,116.2,-0.03376,6e-05,3.16123]
[1778312972849,29.18,80208.34,116.2,-0.03366,6e-05,3.15279]
[1778312982919,29.17,80208.49,116.2,-0.03361,6e-05,3.14899]
[1778312990975,29.16,80207.98,116.2,-0.03361,6e-05,3.14887]
[1778312998025,29.15,80207.87,116.2,-0.03359,6e-05,3.14724]
[1778313000108,29.15,80207.87,116.2,-0.03359,6e-05,3.14724]
[1778313000717,29.15,80207.87,116.2,-0.03358,6e-05,3.14662]
[1778313006081,29.15,80206.06,116.2,-0.03367,6e-05,3.15316]
[1778313011116,29.14,80206.78,116.2,-0.03361,6e-05,3.14825]
[1778313022193,29.13,80205.96,116.2,-0.03361,6e-05,3.14875]
[1778313028235,29.13,80204.61,116.2,-0.03367,6e-05,3.15326]
[1778313037298,29.12,80204.52,116.2,-0.0336,6e-05,3.14632]
[1778313046362,29.11,80204.69,116.2,-0.03355,6e-05,3.14299]
[1778313051397,29.11,80213.11,116.2,-0.03303,6e-05,3.10265]
[1778313053863,29.11,80214.84,116.2,-0.03292,6e-05,3.09426]
[1778313055480,29.11,80216.68,116.2,-0.0328,6e-05,3.08559]
[1778313058141,29.11,80216.61,116.2,-0.0328,6e-05,3.08535]
[1778313058881,29.11,80216.61,116.2,-0.0328,6e-05,3.08516]
[1778313065499,29.1,80217.54,116.2,-0.03273,6e-05,3.07959]
[1778313070535,29.1,80217.23,116.2,-0.03273,6e-05,3.08008]
[1778313075570,29.1,80217.38,116.2,-0.03271,6e-05,3.07845]
[1778313077830,29.1,80217.38,116.2,-0.03271,6e-05,3.07845]
[1778313084094,29.09,80217.45,116.2,-0.03269,6e-05,3.0768]
[1778313084650,29.09,80217.45,116.2,-0.03269,6e-05,3.0768]
[1778313085655,29.09,80217.45,116.2,-0.03269,6e-05,3.07643]
[1778313087654,29.09,80205.35,116.2,-0.03341,6e-05,3.13163]
[1778313092386,29.09,80204.63,116.2,-0.03344,6e-05,3.13412]
[1778313098731,29.08,80204.68,116.2,-0.03336,6e-05,3.1269]
[1778313106787,29.08,80205.16,116.2,-0.0333,6e-05,3.12235]
[1778313111822,29.07,80208.35,116.2,-0.03309,6e-05,3.10619]
[1778313119879,29.07,80208.33,116.2,-0.03306,6e-05,3.10429]
[1778313124914,29.06,80219.39,116.2,-0.03239,6e-05,3.05241]
[1778313129956,29.06,80219.7,116.2,-0.03236,6e-05,3.05024]
[1778313134993,29.06,80220.47,116.2,-0.03231,6e-05,3.04599]
[1778313140027,29.06,80220.69,116.2,-0.03228,6e-05,3.04415]
[1778313145063,29.06,80221.41,116.2,-0.03223,6e-05,3.04018]
[1778313149028,29.05,80219.64,116.2,-0.03233,6e-05,3.04785]
[1778313154126,29.05,80219.58,116.2,-0.03228,6e-05,3.04266]
[1778313157581,29.05,80219.34,116.2,-0.03229,6e-05,3.04347]
[1778313157762,29.05,80219.34,116.2,-0.03229,6e-05,3.04347]
[1778313164196,29.05,80219.23,116.2,-0.03228,6e-05,3.04286]
[1778313169231,29.05,80215.49,116.2,-0.03249,6e-05,3.05926]
[1778313171861,29.05,80215.49,116.2,-0.03249,6e-05,3.05926]
[1778313171926,29.05,80215.77,116.2,-0.03247,6e-05,3.05765]
[1778313172047,29.05,80215.77,116.2,-0.03247,6e-05,3.05765]
[1778313172831,29.05,80215.77,116.2,-0.03247,6e-05,3.05765]
[1778313174266,29.04,80215.23,116.2,-0.03248,6e-05,3.05804]
[1778313179301,29.03,80215.23,116.2,-0.03242,6e-05,3.05326]
[1778313179886,29.03,80215.23,116.2,-0.03242,6e-05,3.05326]
[1778313179887,29.03,80215.23,116.2,-0.03242,6e-05,3.05326]
[1778313185343,29.01,80215.09,116.2,-0.03235,6e-05,3.04831]
[1778313190378,29.0,80215.49,116.2,-0.03227,6e-05,3.04189]
[1778313195438,28.99,80215.48,116.2,-0.03222,6e-05,3.03832]
[1778313195758,28.99,80215.48,116.2,-0.03222,6e-05,3.03832]
[1778313195831,28.99,80215.48,116.2,-0.03222,6e-05,3.03832]
[1778313195860,28.98,80215.56,116.2,-0.03221,6e-05,3.03706]
[1778313196693,28.98,80215.56,116.2,-0.03221,6e-05,3.03706]
[1778313196794,28.98,80215.56,116.2,-0.03221,6e-05,3.03698]
[1778313197642,28.98,80215.56,116.2,-0.03221,6e-05,3.03698]
[1778313197743,28.98,80215.45,116.2,-0.0322,6e-05,3.03659]
[1778313204476,28.98,80215.59,116.2,-0.03219,6e-05,3.03542]
[1778313209511,28.98,80214.49,116.2,-0.03225,6e-05,3.04009]
[1778313214546,28.98,80214.73,116.2,-0.03218,6e-05,3.03402]
[1778313220588,28.98,80215.09,116.2,-0.03216,6e-05,3.03199]
[1778313225624,28.98,80214.49,116.2,-0.03219,6e-05,3.03443]
[1778313230659,28.98,80214.5,116.2,-0.03218,6e-05,3.03405]
[1778313237708,28.97,80214.25,116.2,-0.03219,6e-05,3.03469]
[1778313243751,28.97,80214.21,116.2,-0.03219,6e-05,3.03441]
[1778313249793,28.97,80214.28,116.2,-0.03218,6e-05,3.03361]
[1778313254828,28.97,80214.25,116.2,-0.03217,6e-05,3.03334]
[1778313260872,28.97,80219.59,116.2,-0.03185,6e-05,3.00866]
[1778313265907,28.97,80221.0,116.2,-0.03177,6e-05,3.00209]
[1778313268380,28.97,80221.0,116.2,-0.03177,6e-05,3.00209]
[1778313269712,28.97,80221.0,116.2,-0.03177,6e-05,3.00199]
[1778313275302,28.97,80221.0,116.2,-0.03177,6e-05,3.00196]
[1778313281015,28.97,80222.13,116.2,-0.03165,6e-05,2.992]
[1778313289071,28.97,80222.18,116.2,-0.03165,6e-05,2.99168]
[1778313294106,28.97,80222.49,116.2,-0.03163,6e-05,2.99024]
[1778313296194,28.97,80222.49,116.2,-0.03163,6e-05,2.99024]
[1778313296295,28.97,80222.49,116.2,-0.03163,6e-05,2.99022]
[1778313297141,28.97,80222.49,116.2,-0.03163,6e-05,2.99022]
[1778313297760,28.97,80222.49,116.2,-0.03163,6e-05,2.99022]
[1778313310900,28.95,80222.68,116.2,-0.03156,6e-05,2.98451]
[1778313312539,28.94,80222.68,116.2,-0.03148,6e-05,2.97811]
[1778313312640,28.93,80222.61,116.2,-0.03146,6e-05,2.97684]
[1778313313473,28.93,80222.61,116.2,-0.03146,6e-05,2.97684]
[1778313313573,28.93,80222.6,116.2,-0.03146,6e-05,2.97691]
[1778313320758,28.93,80222.61,116.2,-0.03144,6e-05,2.97528]
[1778313321759,28.92,80222.61,116.2,-0.03139,6e-05,2.97134]
[1778313321890,28.92,80222.61,116.2,-0.03139,6e-05,2.97134]
[1778313322759,28.91,80222.61,116.2,-0.03138,6e-05,2.97056]
[1778313323758,28.91,80222.61,116.2,-0.03137,6e-05,2.96978]
[1778313332374,28.89,80222.84,116.2,-0.03121,6e-05,2.95644]
[1778313341437,28.87,80222.45,116.2,-0.03115,6e-05,2.95134]
[1778313346472,28.86,80223.25,116.2,-0.03105,6e-05,2.94397]
[1778313347759,28.86,80223.25,116.2,-0.03105,6e-05,2.94397]
[1778313348758,28.86,80223.33,116.2,-0.03104,6e-05,2.94286]
[1778313361577,28.83,80226.75,116.2,-0.03071,6e-05,2.91759]
[1778313366612,28.82,80224.45,116.2,-0.0308,6e-05,2.92442]
[1778313371647,28.81,80225.21,116.2,-0.03072,6e-05,2.91761]
[1778313377693,28.8,80225.71,116.2,-0.03064,6e-05,2.91137]
[1778313384742,28.78,80225.67,116.2,-0.03058,6e-05,2.90695]
[1778313389777,28.78,80225.97,116.2,-0.03052,6e-05,2.90235]
[1778313394759,28.77,80225.5,116.2,-0.03054,6e-05,2.9038]
[1778313394853,28.77,80225.5,116.2,-0.03054,6e-05,2.9038]
[1778313400856,28.75,80225.43,116.2,-0.03042,6e-05,2.89321]
[1778313405891,28.75,80225.68,116.2,-0.03036,6e-05,2.88895]
[1778313414954,28.73,80225.81,116.2,-0.03029,6e-05,2.88279]
[1778313416224,28.73,80225.87,116.2,-0.03027,6e-05,2.88191]
[1778313416324,28.73,80225.87,116.2,-0.03027,6e-05,2.8813]
[1778313420334,28.73,80226.04,116.2,-0.03026,6e-05,2.88112]
[1778313420435,28.73,80226.04,116.2,-0.03027,6e-05,2.88132]
[1778313430059,28.71,80226.04,116.2,-0.0302,6e-05,2.87586]
[1778313435094,28.7,80225.73,116.2,-0.03018,6e-05,2.87424]
[1778313442144,28.69,80234.87,116.2,-0.02961,6e-05,2.82999]
[1778313446044,28.69,80234.69,116.2,-0.02961,6e-05,2.82978]
[1778313446758,28.69,80235.05,116.2,-0.02958,6e-05,2.8272]
[1778313453221,28.68,80231.16,116.2,-0.02971,6e-05,2.83629]
[1778313458257,28.67,80231.26,116.2,-0.02967,6e-05,2.83338]
[1778313463292,28.66,80229.78,116.2,-0.02972,6e-05,2.83744]
[1778313473362,28.65,80229.78,116.2,-0.02966,6e-05,2.83261]
[1778313480411,28.64,80229.48,116.2,-0.02963,6e-05,2.83019]
[1778313485446,28.63,80228.71,116.2,-0.02965,6e-05,2.83129]
[1778313493502,28.62,80229.32,116.2,-0.02957,6e-05,2.82496]
[1778313495129,28.62,80229.32,116.2,-0.02957,6e-05,2.82496]
[1778313495163,28.62,80228.5,116.2,-0.02961,6e-05,2.82811]
[1778313498538,28.62,80228.03,116.2,-0.02964,6e-05,2.83052]
[1778313502007,28.63,80225.38,116.2,-0.02981,6e-05,2.84389]
[1778313502107,28.63,80225.09,116.2,-0.02983,6e-05,2.84548]
[1778313508607,28.62,80224.27,116.2,-0.02983,6e-05,2.84568]
[1778313513642,28.61,80223.75,116.2,-0.02978,6e-05,2.84112]
[1778313518677,28.6,80223.37,116.2,-0.02978,6e-05,2.84041]
[1778313531768,28.59,80223.2,116.2,-0.02971,6e-05,2.83506]
[1778313537810,28.58,80223.17,116.2,-0.02968,6e-05,2.83245]
[1778313543594,28.57,80223.9,116.2,-0.02961,6e-05,2.82743]
[1778313551908,28.56,80223.65,116.2,-0.02957,6e-05,2.82408]
[1778313553898,28.56,80223.64,116.2,-0.02956,6e-05,2.82368]
[1778313553922,28.56,80223.63,116.2,-0.02956,6e-05,2.82327]
[1778313558859,28.56,80223.27,116.2,-0.02959,6e-05,2.8259]
[1778313560203,28.56,80223.27,116.2,-0.0296,6e-05,2.82659]
[1778313567921,28.57,80223.2,116.2,-0.02964,6e-05,2.82927]
[1778313570670,28.57,80223.26,116.2,-0.02965,6e-05,2.83031]
[1778313580104,28.58,80223.64,116.2,-0.02962,6e-05,2.82745]
[1778313588088,28.58,80223.65,116.2,-0.02963,6e-05,2.82805]
[1778313588094,28.58,80223.65,116.2,-0.02963,6e-05,2.82805]
[1778313593195,28.59,80223.49,116.2,-0.02968,6e-05,2.83221]
[1778313598234,28.6,80223.35,116.2,-0.02971,6e-05,2.83436]
[1778313600677,28.6,80223.29,116.2,-0.02972,6e-05,2.83493]
[1778313600053,28.6,80223.29,116.2,-0.02972,6e-05,2.83493]
[1778313610107,28.6,80223.29,116.2,-0.02972,6e-05,2.83493]
[1778313612698,28.6,80214.81,116.2,-0.0302,6e-05,2.87286]
[1778313617702,28.6,80215.52,116.2,-0.03016,6e-05,2.86969]
[1778313617709,28.6,80215.52,116.2,-0.03016,6e-05,2.86969]
[1778313622713,28.6,80215.6,116.2,-0.03016,6e-05,2.86934]
[1778313622722,28.6,80215.6,116.2,-0.03016,6e-05,2.86934]
[1778313627728,28.6,80220.85,116.2,-0.02986,6e-05,2.84603]
[1778313632725,28.6,80222.84,116.2,-0.0297,6e-05,2.83277]
[1778313632734,28.6,80222.84,116.2,-0.0297,6e-05,2.83277]
[1778313637737,28.6,80226.31,116.2,-0.02951,6e-05,2.81749]
[1778313637742,28.6,80226.31,116.2,-0.02951,6e-05,2.81749]
[1778313642737,28.6,80227.03,116.2,-0.02947,6e-05,2.81433]
[1778313642742,28.6,80227.03,116.2,-0.02947,6e-05,2.81433]
[1778313647745,28.6,80227.87,116.2,-0.02942,6e-05,2.81064]
[1778313647754,28.6,80227.87,116.2,-0.02942,6e-05,2.81064]
[1778313652760,28.61,80227.28,116.2,-0.02951,6e-05,2.81783]
[1778313652768,28.61,80227.28,116.2,-0.02951,6e-05,2.81783]
[1778313657779,28.63,80228.49,116.2,-0.02952,6e-05,2.81797]
[1778313662788,28.64,80233.65,116.2,-0.02928,6e-05,2.79988]
[1778313667797,28.65,80236.09,116.2,-0.02918,6e-05,2.79203]
[1778313672809,28.67,80236.64,116.2,-0.02924,6e-05,2.7962]
[1778313677818,28.68,80237.77,116.2,-0.02923,6e-05,2.79587]
[1778313678693,28.69,80239.55,116.2,-0.02916,6e-05,2.78995]
[1778313678819,28.69,80240.49,116.2,-0.02911,6e-05,2.78587]
[1778313683854,28.68,80240.9,116.2,-0.02907,6e-05,2.78301]
[1778313689896,28.68,80242.2,116.2,-0.02897,5e-05,2.77499]
[1778313694228,28.67,80242.26,116.2,-0.02891,5e-05,2.76914]
[1778313694329,28.67,80242.26,116.2,-0.0289,5e-05,2.76875]
[1778313699237,28.68,80242.26,116.2,-0.02893,5e-05,2.77062]
[1778313704237,28.69,80242.33,116.2,-0.02898,5e-05,2.77497]
[1778313709248,28.71,80242.26,116.2,-0.02906,5e-05,2.78167]
[1778313714257,28.72,80242.23,116.2,-0.02909,6e-05,2.7836]
[1778313719263,28.73,80242.23,116.2,-0.02913,6e-05,2.78718]
[1778313719270,28.73,80242.23,116.2,-0.02913,6e-05,2.78718]
[1778313722171,28.74,80241.82,116.2,-0.02923,6e-05,2.79515]
[1778313728163,28.76,80241.21,116.2,-0.02932,6e-05,2.80208]
[1778313733198,28.77,80241.59,116.2,-0.02934,6e-05,2.80327]
[1778313733914,28.77,80241.59,116.2,-0.02934,6e-05,2.80327]
[1778313735934,28.77,80241.49,116.2,-0.02935,6e-05,2.8046]
[1778313736219,28.77,80261.44,116.2,-0.02827,5e-05,2.71899]
[1778313737439,28.77,80276.71,116.2,-0.02747,5e-05,2.65498]
[1778313743268,28.78,80276.78,116.2,-0.0275,5e-05,2.65804]
[1778313748020,28.78,80276.89,116.2,-0.02751,5e-05,2.65814]
[1778313749776,28.79,80279.53,116.2,-0.0274,5e-05,2.6499]
[1778313750317,28.79,80301.02,116.2,-0.02631,5e-05,2.56182]
[1778313751324,28.79,80312.06,116.2,-0.02572,5e-05,2.51369]
[1778313756359,28.81,80304.2,116.2,-0.02616,5e-05,2.54932]
[1778313762401,28.82,80301.95,116.2,-0.02633,5e-05,2.56288]
[1778313762706,28.82,80301.95,116.2,-0.02633,5e-05,2.56288]
[1778313764976,28.83,80302.47,116.2,-0.02634,5e-05,2.56326]
[1778313765422,28.83,80314.22,116.2,-0.02576,5e-05,2.51699]
[1778313768629,28.84,80322.63,116.2,-0.02538,5e-05,2.48597]
[1778313773564,28.85,80338.53,116.2,-0.02467,5e-05,2.42787]
[1778313776033,28.86,80338.58,116.2,-0.02468,5e-05,2.42861]
[1778313781534,28.88,80334.96,116.2,-0.02493,5e-05,2.44947]
[1778313786569,28.89,80328.92,116.2,-0.02528,5e-05,2.47788]
[1778313788842,28.89,80326.77,116.2,-0.0254,5e-05,2.48729]
[1778313794625,28.91,80325.02,116.2,-0.02555,5e-05,2.50012]
[1778313799660,28.92,80323.62,116.2,-0.02567,5e-05,2.50967]
[1778313804695,28.93,80328.81,116.2,-0.02546,5e-05,2.49292]
[1778313808723,28.97,80341.99,116.2,-0.02496,5e-05,2.45186]
[1778313813758,29.05,80347.29,116.2,-0.025,5e-05,2.45463]
[1778313815716,29.06,80347.81,116.2,-0.02499,5e-05,2.45344]
[1778313816600,29.06,80348.29,116.2,-0.02497,5e-05,2.45241]
[1778313821814,29.08,80345.68,116.2,-0.02516,5e-05,2.46765]
[1778313824208,29.08,80346.23,116.2,-0.02514,5e-05,2.46631]
[1778313826457,29.08,80347.8,116.2,-0.02509,5e-05,2.46179]
[1778313831927,29.1,80348.71,116.2,-0.0251,5e-05,2.46312]
[1778313833079,29.1,80349.33,116.2,-0.02509,5e-05,2.46231]
[1778313839420,29.2,80347.21,116.2,-0.02558,5e-05,2.50254]
[1778313844976,29.31,80346.38,116.2,-0.02607,5e-05,2.54243]
[1778313847088,29.32,80345.76,116.2,-0.02611,5e-05,2.54557]
[1778313847561,29.32,80345.76,116.2,-0.02611,5e-05,2.54557]
[1778313855046,29.34,80338.55,116.2,-0.02655,5e-05,2.58075]
[1778313856359,29.34,80338.55,116.2,-0.02655,5e-05,2.58075]
[1778313862172,29.35,80339.23,116.2,-0.02656,5e-05,2.58155]
[1778313868137,29.36,80340.13,116.2,-0.02656,5e-05,2.582]
[1778313873172,29.37,80341.32,116.2,-0.0265,5e-05,2.57598]
[1778313878208,29.38,80345.14,116.2,-0.02635,5e-05,2.5637]
[1778313878850,29.38,80345.14,116.2,-0.02635,5e-05,2.5637]
[1778313884250,29.39,80353.61,116.2,-0.02598,5e-05,2.53379]
[1778313889288,29.4,80353.74,116.2,-0.02601,5e-05,2.53654]
[1778313890437,29.4,80353.74,116.2,-0.02601,5e-05,2.53654]
[1778313895331,29.41,80365.82,116.2,-0.02547,5e-05,2.49291]
[1778313900367,29.42,80372.27,116.2,-0.02521,5e-05,2.47157]
[1778313904396,29.43,80363.17,116.2,-0.02568,5e-05,2.51009]
[1778313907620,29.44,80363.58,116.2,-0.02568,5e-05,2.50989]
[1778313917491,29.46,80362.23,116.2,-0.02584,5e-05,2.5229]
[1778313922524,29.47,80358.78,116.2,-0.02605,5e-05,2.53989]
[1778313927558,29.48,80358.53,116.2,-0.0261,5e-05,2.54424]
[1778313932593,29.49,80357.31,116.2,-0.02616,5e-05,2.54821]
[1778313933771,29.49,80357.73,116.2,-0.02615,5e-05,2.54722]
[1778313933791,29.49,80357.73,116.2,-0.02615,5e-05,2.54722]
[1778313939606,29.51,80351.95,116.2,-0.02647,5e-05,2.57353]
[1778313943903,29.51,80351.87,116.2,-0.02651,5e-05,2.57638]
[1778313944332,29.51,80351.87,116.2,-0.02651,5e-05,2.57638]
[1778313945234,29.52,80351.87,116.2,-0.02653,5e-05,2.57765]
[1778313945311,29.52,80351.87,116.2,-0.02653,5e-05,2.57765]
[1778313945331,29.52,80351.87,116.2,-0.02653,5e-05,2.57765]
[1778313945363,29.52,80351.87,116.2,-0.02653,5e-05,2.57765]
[1778313945442,29.52,80351.87,116.2,-0.02653,5e-05,2.57765]
[1778313945460,29.52,80351.87,116.2,-0.02653,5e-05,2.57765]
[1778313945482,29.52,80351.87,116.2,-0.02653,5e-05,2.57765]
[1778313946852,29.52,80351.28,116.2,-0.02657,5e-05,2.58126]
[1778313946892,29.52,80351.28,116.2,-0.02657,5e-05,2.58126]
[1778313946972,29.52,80351.28,116.2,-0.02657,5e-05,2.58126]
[1778313947005,29.52,80351.28,116.2,-0.02657,5e-05,2.58126]
[1778313947042,29.52,80351.28,116.2,-0.02657,5e-05,2.58126]
[1778313947101,29.52,80351.28,116.2,-0.02657,5e-05,2.58126]
[1778313947293,29.52,80351.28,116.2,-0.02657,5e-05,2.58126]
[1778313947471,29.52,80351.28,116.2,-0.02657,5e-05,2.58126]
[1778313947490,29.52,80351.28,116.2,-0.02657,5e-05,2.58126]
[1778313949703,29.52,80356.63,116.2,-0.02632,5e-05,2.56123]
[1778313954750,29.54,80350.29,116.2,-0.02668,5e-05,2.59026]
[1778313959441,29.54,80346.98,116.2,-0.02687,5e-05,2.60533]
[1778313960472,29.55,80339.92,116.2,-0.02724,5e-05,2.63494]
[1778313967194,29.55,80335.13,116.2,-0.02751,5e-05,2.65689]
[1778313967664,29.55,80335.13,116.2,-0.02751,5e-05,2.65689]
[1778313975897,29.57,80348.98,116.2,-0.02688,5e-05,2.60648]
[1778313982949,29.58,80348.97,116.2,-0.02693,5e-05,2.61036]
[1778313987982,29.59,80346.17,116.2,-0.0271,5e-05,2.62426]
[1778313990828,29.59,80346.37,116.2,-0.02711,5e-05,2.62447]
[1778313996040,29.6,80343.73,116.2,-0.02723,5e-05,2.63386]
[1778313996737,29.6,80343.73,116.2,-0.02723,5e-05,2.63386]
[1778314001270,29.61,80342.43,116.2,-0.02732,5e-05,2.64107]
[1778314001940,29.61,80342.67,116.2,-0.02732,5e-05,2.64104]
[1778314007117,29.62,80342.64,116.2,-0.02736,5e-05,2.64352]
[1778314012152,29.63,80343.05,116.2,-0.02736,5e-05,2.64419]
[1778314017187,29.63,80342.72,116.2,-0.02741,5e-05,2.6483]
[1778314020138,29.64,80342.68,116.2,-0.02742,5e-05,2.64892]
[1778314025243,29.64,80342.51,116.2,-0.02747,5e-05,2.65279]
[1778314030278,29.65,80342.7,116.2,-0.02749,5e-05,2.65426]
[1778314036186,29.66,80342.99,116.2,-0.02749,5e-05,2.65441]
[1778314037075,29.66,80342.99,116.2,-0.02751,5e-05,2.65574]
[1778314041357,29.67,80355.0,116.2,-0.02693,5e-05,2.60958]
[1778314046792,29.67,80358.3,116.2,-0.02679,5e-05,2.59849]
[1778314052434,29.69,80357.59,116.2,-0.02683,5e-05,2.60076]
[1778314060490,29.7,80358.15,116.2,-0.02685,5e-05,2.60273]
[1778314062636,29.7,80357.43,116.2,-0.0269,5e-05,2.60612]
[1778314067714,29.71,80357.57,116.2,-0.02692,5e-05,2.60811]
[1778314076602,29.72,80357.75,116.2,-0.02697,5e-05,2.61242]
[1778314081637,29.73,80357.71,116.2,-0.02701,5e-05,2.61509]
[1778314087715,29.79,80357.93,116.2,-0.02725,5e-05,2.63449]
[1778314094764,29.84,80359.23,116.2,-0.02738,5e-05,2.64482]
[1778314099799,29.87,80360.33,116.2,-0.02745,5e-05,2.65044]
[1778314104834,29.89,80360.16,116.2,-0.02753,5e-05,2.65723]
[1778314111883,29.96,80360.66,116.2,-0.02772,5e-05,2.6717]
[1778314113120,29.96,80360.66,116.2,-0.02772,5e-05,2.6717]
[1778314119939,29.96,80360.94,116.2,-0.02775,5e-05,2.67368]
[1778314124974,29.97,80358.81,116.2,-0.02788,5e-05,2.68418]
[1778314130009,29.98,80359.52,116.2,-0.02786,5e-05,2.68315]
[1778314135044,29.98,80359.61,116.2,-0.02788,5e-05,2.68464]
[1778314140079,29.99,80353.37,116.2,-0.02822,5e-05,2.71184]
[1778314141151,29.99,80353.37,116.2,-0.02822,5e-05,2.71184]
[1778314141160,29.99,80353.37,116.2,-0.02822,5e-05,2.71184]
[1778314143018,29.99,80348.33,116.2,-0.02849,5e-05,2.7331]
[1778314144065,29.99,80346.65,116.2,-0.02858,5e-05,2.74029]
[1778314146346,29.99,80345.52,116.2,-0.02865,5e-05,2.74548]
[1778314147501,29.99,80345.05,116.2,-0.02868,5e-05,2.74794]
[1778314147652,29.99,80345.05,116.2,-0.02868,5e-05,2.74794]
[1778314147681,29.99,80345.05,116.2,-0.02868,5e-05,2.74794]
[1778314147732,29.99,80345.05,116.2,-0.02868,5e-05,2.74794]
[1778314147801,29.99,80345.05,116.2,-0.02868,5e-05,2.74794]
[1778314147883,29.99,80343.96,116.2,-0.02874,5e-05,2.75268]
[1778314148003,29.99,80343.96,116.2,-0.02874,5e-05,2.75268]
[1778314148014,29.99,80343.96,116.2,-0.02874,5e-05,2.75268]
[1778314149670,29.99,80340.1,116.2,-0.02894,5e-05,2.76863]
[1778314149820,29.99,80340.1,116.2,-0.02894,5e-05,2.76863]
[1778314151177,30.0,80331.6,116.2,-0.0294,5e-05,2.80439]
[1778314151177,30.0,80331.6,116.2,-0.0294,5e-05,2.80439]
[1778314151390,30.0,80331.6,116.2,-0.0294,5e-05,2.80439]
[1778314152490,30.0,80331.36,116.2,-0.02941,5e-05,2.80571]
[1778314154341,30.0,80331.33,116.2,-0.02942,5e-05,2.806]
[1778314154451,30.0,80331.33,116.2,-0.02942,5e-05,2.806]
[1778314154521,30.0,80331.33,116.2,-0.02942,5e-05,2.806]
[1778314155091,30.0,80331.33,116.2,-0.02942,5e-05,2.80631]
[1778314155148,30.0,80331.33,116.2,-0.02942,5e-05,2.80631]
[1778314159163,30.0,80337.55,116.2,-0.0291,5e-05,2.78087]
[1778314160281,30.0,80337.69,116.2,-0.02909,5e-05,2.78048]
[1778314164097,30.0,80337.54,116.2,-0.02911,5e-05,2.78189]
[1778314164098,30.0,80337.54,116.2,-0.02911,5e-05,2.78189]
[1778314165406,30.0,80338.06,116.2,-0.02909,5e-05,2.77993]
[1778314171137,30.01,80344.06,116.2,-0.02879,5e-05,2.75636]
[1778314176331,30.01,80345.67,116.2,-0.02868,5e-05,2.74679]
[1778314181366,30.02,80346.48,116.2,-0.02865,5e-05,2.74498]
[1778314184823,30.02,80346.65,116.2,-0.02865,5e-05,2.74478]
[1778314189054,30.02,80352.89,116.2,-0.02835,5e-05,2.72055]
[1778314195464,30.03,80352.63,116.2,-0.02838,5e-05,2.72355]
[1778314198027,30.03,80352.57,116.2,-0.02839,5e-05,2.72432]
[1778314201034,30.03,80352.6,116.2,-0.0284,5e-05,2.72472]
[1778314204345,30.03,80352.54,116.2,-0.02841,5e-05,2.72597]
[1778314207234,30.03,80352.54,116.2,-0.02842,5e-05,2.72621]
[1778314211538,30.04,80352.26,116.2,-0.02845,5e-05,2.72857]
[1778314216252,30.04,80342.19,116.2,-0.02899,5e-05,2.77119]
[1778314217370,30.04,80342.19,116.2,-0.02899,5e-05,2.77119]
[1778314222657,30.05,80347.19,116.2,-0.02874,5e-05,2.75169]
[1778314227694,30.05,80349.48,116.2,-0.02863,5e-05,2.7433]
[1778314232728,30.05,80350.82,116.2,-0.02853,5e-05,2.73456]
[1778314237763,30.06,80350.83,116.2,-0.02855,5e-05,2.73575]
[1778314240620,30.06,80350.83,116.2,-0.02855,5e-05,2.73575]
[1778314254882,30.07,80350.86,116.2,-0.0286,5e-05,2.73996]
[1778314260924,30.07,80352.01,116.2,-0.02856,5e-05,2.73683]
[1778314265959,30.11,80353.16,116.2,-0.02864,5e-05,2.74273]
[1778314273008,30.13,80353.19,116.2,-0.02874,5e-05,2.75128]
[1778314278043,30.14,80353.15,116.2,-0.02879,5e-05,2.75485]
[1778314287107,30.15,80352.76,116.2,-0.02884,5e-05,2.75861]
[1778314295163,30.16,80353.48,116.2,-0.02878,5e-05,2.75312]
[1778314301282,30.16,80353.48,116.2,-0.02878,5e-05,2.75312]
[1778314301316,30.16,80353.48,116.2,-0.02878,5e-05,2.75312]
[1778314301948,30.16,80353.48,116.2,-0.02878,5e-05,2.75312]
[1778314302491,30.16,80354.5,116.2,-0.02875,5e-05,2.75058]
[1778314303746,30.16,80354.5,116.2,-0.02875,5e-05,2.75082]
[1778314311275,30.17,80354.6,116.2,-0.02877,5e-05,2.75229]
[1778314316310,30.17,80353.53,116.2,-0.02884,5e-05,2.75784]
[1778314317898,30.17,80353.53,116.2,-0.02884,5e-05,2.75784]
[1778314324366,30.18,80355.08,116.2,-0.02878,5e-05,2.75327]
[1778314327090,30.18,80355.04,116.2,-0.02879,5e-05,2.75388]
[1778314327093,30.18,80355.04,116.2,-0.02879,5e-05,2.75388]
[1778314327751,30.18,80355.04,116.2,-0.02879,5e-05,2.75388]
[1778314327874,30.18,80355.04,116.2,-0.02879,5e-05,2.75388]
[1778314332466,30.19,80355.0,116.2,-0.02882,5e-05,2.75672]
[1778314332880,30.19,80355.0,116.2,-0.02882,5e-05,2.75672]
[1778314337887,30.2,80354.97,116.2,-0.02887,5e-05,2.76053]
[1778314339492,30.2,80354.92,116.2,-0.02889,5e-05,2.7622]
[1778314345513,30.21,80354.2,116.2,-0.02896,5e-05,2.76767]
[1778314351555,30.21,80354.33,116.2,-0.02893,5e-05,2.76415]
[1778314356153,30.22,80354.71,116.2,-0.02892,5e-05,2.76344]
[1778314361625,30.22,80355.4,116.2,-0.0289,5e-05,2.7619]
[1778314367073,30.22,80355.65,116.2,-0.0289,5e-05,2.76175]
[1778314367667,30.22,80364.82,116.2,-0.02843,5e-05,2.72472]
[1778314375723,30.23,80366.27,116.2,-0.02838,5e-05,2.72112]
[1778314380204,30.23,80367.64,116.2,-0.02833,5e-05,2.71669]
[1778314380701,30.23,80367.64,116.2,-0.02833,5e-05,2.71669]
[1778314380768,30.24,80378.63,116.2,-0.02778,5e-05,2.6733]
[1778314382459,30.24,80379.99,116.2,-0.02772,5e-05,2.66885]
[1778314382782,30.24,80377.92,116.2,-0.02784,5e-05,2.67814]
[1778314383591,30.24,80377.92,116.2,-0.02784,5e-05,2.67814]
[1778314383789,30.25,80376.28,116.2,-0.02793,5e-05,2.68508]
[1778314384641,30.25,80376.28,116.2,-0.02793,5e-05,2.68508]
[1778314389174,30.36,80375.52,116.2,-0.02845,5e-05,2.72647]
[1778314389906,30.36,80375.52,116.2,-0.02845,5e-05,2.72647]
[1778314392457,30.44,80375.38,116.2,-0.02878,5e-05,2.75315]
[1778314393117,30.44,80375.38,116.2,-0.02878,5e-05,2.75315]
[1778314392853,30.47,80375.52,116.2,-0.02888,5e-05,2.76096]
[1778314398870,30.49,80375.72,116.2,-0.02896,5e-05,2.76757]
[1778314398895,30.5,80375.61,116.2,-0.02901,5e-05,2.77158]
[1778314399288,30.5,80375.61,116.2,-0.02901,5e-05,2.77158]
[1778314401168,30.53,80375.66,116.2,-0.02911,5e-05,2.77944]
[1778314402480,30.55,80375.66,116.2,-0.02921,5e-05,2.78735]
[1778314402513,30.58,80375.66,116.2,-0.02931,5e-05,2.79511]
[1778314403570,30.58,80375.66,116.2,-0.02931,5e-05,2.79511]
[1778314403659,30.66,80375.66,116.2,-0.02963,5e-05,2.8208]
[1778314406475,30.66,80375.66,116.2,-0.02963,5e-05,2.8208]
[1778314406534,30.66,80375.66,116.2,-0.02963,5e-05,2.8208]
[1778314406951,30.72,80375.74,116.2,-0.0299,5e-05,2.84139]
[1778314408428,30.72,80375.85,116.2,-0.02989,5e-05,2.84132]
[1778314409972,30.76,80375.8,116.2,-0.03007,5e-05,2.85488]
[1778314413635,30.81,80377.97,116.2,-0.03008,5e-05,2.85507]
[1778314413649,30.81,80377.97,116.2,-0.03008,5e-05,2.85507]
[1778314420043,30.87,80378.55,116.2,-0.03032,5e-05,2.87401]
[1778314420950,30.87,80378.55,116.2,-0.03032,5e-05,2.87401]
[1778314422434,30.88,80379.43,116.2,-0.03029,5e-05,2.8716]
[1778314422620,30.88,80379.43,116.2,-0.03029,5e-05,2.8716]
[1778314422726,30.88,80379.43,116.2,-0.03029,5e-05,2.8716]
[1778314425146,30.88,80380.03,116.2,-0.03027,5e-05,2.87035]
[1778314426742,30.88,80380.46,116.2,-0.03027,5e-05,2.8698]
[1778314428892,30.89,80380.5,116.2,-0.03028,5e-05,2.87086]
[1778314431881,30.89,80380.53,116.2,-0.03029,5e-05,2.87196]
[1778314431981,30.89,80380.53,116.2,-0.03031,5e-05,2.87318]
[1778314433086,30.89,80380.53,116.2,-0.03031,5e-05,2.87318]
[1778314434275,30.9,80382.07,116.2,-0.03027,5e-05,2.87018]
[1778314435163,30.91,80391.8,116.2,-0.02978,5e-05,2.8319]
[1778314438079,30.97,80393.22,116.2,-0.02995,5e-05,2.84509]
[1778314438508,30.97,80393.22,116.2,-0.02997,5e-05,2.84681]
[1778314439967,30.97,80393.4,116.2,-0.02996,5e-05,2.84607]
[1778314440011,30.97,80393.4,116.2,-0.02996,5e-05,2.84607]
[1778314440038,30.97,80393.4,116.2,-0.02996,5e-05,2.84607]
[1778314440067,30.98,80393.41,116.2,-0.03,5e-05,2.84944]
[1778314441025,30.98,80393.41,116.2,-0.03,5e-05,2.84944]
[1778314446699,30.99,80392.18,116.2,-0.03009,5e-05,2.85637]
[1778314448940,31.0,80392.29,116.2,-0.03012,5e-05,2.85838]
[1778314449037,31.0,80392.28,116.2,-0.03013,5e-05,2.85966]
[1778314459663,31.02,80391.69,116.2,-0.03025,5e-05,2.86879]
[1778314466381,31.09,80390.79,116.2,-0.03057,5e-05,2.89397]
[1778314471416,31.11,80390.87,116.2,-0.03062,5e-05,2.8972]
[1778314474316,31.12,80390.64,116.2,-0.03068,5e-05,2.90137]
[1778314474323,31.12,80390.64,116.2,-0.03068,5e-05,2.90137]
[1778314474352,31.12,80390.64,116.2,-0.03068,5e-05,2.90137]
[1778314474437,31.13,80387.06,116.2,-0.03089,5e-05,2.9178]
[1778314479472,31.14,80387.2,116.2,-0.03091,5e-05,2.91977]
[1778314480352,31.14,80387.2,116.2,-0.03091,5e-05,2.91977]
[1778314480479,31.14,80387.45,116.2,-0.03091,5e-05,2.91924]
[1778314485181,31.15,80386.7,116.2,-0.03101,5e-05,2.92709]
[1778314493408,31.19,80389.98,116.2,-0.03097,5e-05,2.92443]
[1778314500805,31.23,80391.82,116.2,-0.03103,5e-05,2.92934]
[1778314506662,31.26,80391.53,116.2,-0.03121,5e-05,2.94295]
[1778314512704,31.3,80391.6,116.2,-0.03134,5e-05,2.95334]
[1778314514533,31.3,80391.54,116.2,-0.03137,5e-05,2.9551]
[1778314514579,31.3,80391.54,116.2,-0.03137,5e-05,2.9551]
[1778314514718,31.3,80391.22,116.2,-0.03139,5e-05,2.95687]
[1778314519753,31.31,80397.29,116.2,-0.03109,5e-05,2.93394]
[1778314522488,31.31,80395.9,116.2,-0.03118,5e-05,2.94061]
[1778314522854,31.31,80395.9,116.2,-0.03118,5e-05,2.94061]
[1778314523785,31.32,80405.5,116.2,-0.03068,5e-05,2.9019]
[1778314526306,31.32,80405.72,116.2,-0.03068,5e-05,2.90201]
[1778314526308,31.32,80405.72,116.2,-0.03068,5e-05,2.90201]
[1778314531842,31.33,80408.68,116.2,-0.03052,5e-05,2.88831]
[1778314536755,31.33,80409.33,116.2,-0.03051,5e-05,2.88768]
[1778314539828,31.34,80408.63,116.2,-0.03056,5e-05,2.89205]
[1778314546299,31.35,80408.04,116.8,-0.03063,5e-05,2.89689]
[1778314546303,31.35,80408.04,116.8,-0.03063,5e-05,2.89689]
[1778314550875,31.35,80407.94,116.8,-0.03065,5e-05,2.89873]
[1778314551075,31.35,80407.94,116.8,-0.03065,5e-05,2.89873]
[1778314552072,31.36,80407.94,116.8,-0.03067,5e-05,2.9006]
[1778314552097,31.36,80407.9,116.8,-0.03068,5e-05,2.90123]
[1778314559038,31.35,80408.07,116.8,-0.03066,5e-05,2.8993]
[1778314564073,31.35,80408.36,116.8,-0.03063,5e-05,2.89723]
[1778314569108,31.35,80407.13,116.8,-0.03068,5e-05,2.90139]
[1778314574143,31.35,80406.86,116.8,-0.03069,5e-05,2.90155]
[1778314581755,31.35,80407.28,116.8,-0.03066,5e-05,2.89964]
[1778314587237,31.34,80407.63,116.8,-0.03061,5e-05,2.89601]
[1778314592272,31.34,80407.64,116.8,-0.03056,5e-05,2.89052]
[1778314593751,31.34,80407.42,116.8,-0.03057,5e-05,2.89125]
[1778314599321,31.33,80407.61,116.8,-0.03054,5e-05,2.88942]
[1778314601337,31.33,80406.91,116.8,-0.03058,5e-05,2.89212]
[1778314601868,31.33,80407.54,116.8,-0.03054,5e-05,2.88936]
[1778314602570,31.33,80407.54,116.8,-0.03054,5e-05,2.88919]
[1778314602612,31.33,80407.54,116.8,-0.03054,5e-05,2.88919]
[1778314612848,31.33,80407.46,116.8,-0.03054,5e-05,2.88882]
[1778314616137,31.32,80406.81,116.8,-0.03055,5e-05,2.89011]
[1778314619551,31.32,80398.44,116.8,-0.03099,5e-05,2.92368]
[1778314622649,31.32,80398.38,116.8,-0.03098,5e-05,2.92347]
[1778314627506,31.32,80399.08,116.8,-0.03093,5e-05,2.91921]
[1778314629422,31.31,80399.09,116.8,-0.03092,5e-05,2.91874]
[1778314633507,31.31,80399.06,116.8,-0.03092,5e-05,2.91823]
[1778314636416,31.31,80403.39,116.8,-0.03068,5e-05,2.89959]
[1778314637371,31.31,80403.39,116.8,-0.03068,5e-05,2.89959]
[1778314645651,31.3,80404.06,116.8,-0.03062,5e-05,2.8951]
[1778314650686,31.3,80404.39,116.8,-0.03059,5e-05,2.89285]
[1778314655721,31.3,80406.63,116.8,-0.03041,5e-05,2.87827]
[1778314656465,31.3,80406.63,116.8,-0.03041,5e-05,2.87827]
[1778314662770,31.3,80406.52,116.8,-0.03041,5e-05,2.87762]
[1778314667806,31.29,80405.83,116.8,-0.03043,5e-05,2.87964]
[1778314669669,31.29,80405.83,116.8,-0.03043,5e-05,2.87964]
[1778314670610,31.29,80405.83,116.8,-0.03043,5e-05,2.87931]
[1778314673935,31.29,80405.94,116.8,-0.03042,5e-05,2.87836]
[1778314677836,31.29,80402.33,116.8,-0.0306,5e-05,2.89248]
[1778314682911,31.28,80402.77,116.8,-0.03056,5e-05,2.88937]
[1778314687946,31.28,80397.84,116.8,-0.03081,5e-05,2.90864]
[1778314692981,31.28,80396.84,116.8,-0.03085,5e-05,2.91167]
[1778314698016,31.27,80395.97,116.8,-0.03088,5e-05,2.9142]
[1778314703128,31.27,80395.97,116.8,-0.03088,5e-05,2.9142]
[1778314709093,31.27,80396.56,116.8,-0.03082,5e-05,2.9095]
[1778314714023,31.27,80403.98,116.8,-0.03037,5e-05,2.8738]
[1778314716799,31.26,80404.86,116.8,-0.03032,5e-05,2.8698]
[1778314722185,31.26,80405.43,116.8,-0.03028,5e-05,2.86667]
[1778314729234,31.26,80405.86,116.8,-0.03025,5e-05,2.86397]
[1778314734269,31.26,80404.04,116.8,-0.03033,5e-05,2.87067]
[1778314740311,31.25,80404.86,116.8,-0.03028,5e-05,2.8664]
[1778314743752,31.25,80404.64,116.8,-0.03028,5e-05,2.86685]
[1778314745082,31.25,80404.48,116.8,-0.03029,5e-05,2.86736]
[1778314750384,31.25,80404.44,116.8,-0.03028,5e-05,2.86661]
[1778314755419,31.25,80404.39,116.8,-0.03027,5e-05,2.86605]
[1778314758794,31.24,80404.18,116.8,-0.03028,5e-05,2.86645]
[1778314760028,31.24,80403.79,116.8,-0.0303,5e-05,2.86789]
[1778314761207,31.24,80403.86,116.8,-0.03029,5e-05,2.86745]
[1778314767503,31.24,80404.12,116.8,-0.03026,5e-05,2.86532]
[1778314772462,31.24,80403.11,116.8,-0.03031,5e-05,2.86899]
[1778314772557,31.24,80402.68,116.8,-0.03028,5e-05,2.86591]
[1778314772852,31.24,80402.68,116.8,-0.03028,5e-05,2.86591]
[1778314779587,31.24,80402.86,116.8,-0.03026,5e-05,2.86428]
[1778314783883,31.24,80402.86,116.8,-0.03026,5e-05,2.86428]
[1778314785871,31.23,80402.86,116.8,-0.03026,5e-05,2.86381]
[1778314791671,31.23,80404.45,116.8,-0.03016,5e-05,2.85647]
[1778314792554,31.23,80404.45,116.8,-0.03016,5e-05,2.85647]
[1778314799031,31.23,80406.68,116.8,-0.03004,5e-05,2.84695]
[1778314803066,31.23,80406.63,116.8,-0.03004,5e-05,2.84674]
[1778314804113,31.23,80406.63,116.8,-0.03004,5e-05,2.84657]
[1778314806264,31.23,80406.72,116.8,-0.03003,5e-05,2.84612]
[1778314811812,31.23,80405.67,116.8,-0.03008,5e-05,2.84976]
[1778314818861,31.22,80406.14,116.8,-0.03004,5e-05,2.8472]
[1778314823896,31.22,80405.52,116.8,-0.03007,5e-05,2.84922]
[1778314830947,31.22,80405.77,116.8,-0.03005,5e-05,2.84749]
[1778314836010,31.22,80405.89,116.8,-0.02999,5e-05,2.84208]
[1778314842028,31.22,80400.23,116.8,-0.03028,5e-05,2.86449]
[1778314847063,31.21,80398.73,116.8,-0.03035,5e-05,2.87]
[1778314852098,31.21,80399.36,116.8,-0.03031,5e-05,2.86688]
[1778314857133,31.21,80399.43,116.8,-0.0303,5e-05,2.86608]
[1778314863175,31.21,80399.66,116.8,-0.03028,5e-05,2.86455]
[1778314870224,31.21,80399.17,116.8,-0.0303,5e-05,2.86588]
[1778314875301,31.21,80397.55,116.8,-0.03038,5e-05,2.87213]
[1778314883326,31.2,80389.15,116.8,-0.03081,5e-05,2.90542]
[1778314892389,31.2,80388.38,116.8,-0.03079,5e-05,2.90265]
[1778314897424,31.2,80387.63,116.8,-0.03082,5e-05,2.90504]
[1778314901924,31.19,80387.96,116.8,-0.03079,5e-05,2.90311]
[1778314902071,31.19,80387.96,116.8,-0.03079,5e-05,2.90311]
[1778314902650,31.19,80387.96,116.8,-0.03079,5e-05,2.90311]
[1778314902676,31.19,80387.96,116.8,-0.03079,5e-05,2.90297]
[1778314909508,31.19,80386.82,116.8,-0.03084,5e-05,2.90673]
[1778314912767,31.19,80387.6,116.8,-0.03079,5e-05,2.9031]
[1778314914527,31.19,80387.62,116.8,-0.03079,5e-05,2.90288]
[1778314915640,31.19,80387.62,116.8,-0.03079,5e-05,2.90275]
[1778314924092,31.19,80386.54,116.8,-0.03083,5e-05,2.90613]
[1778314926082,31.18,80386.58,116.8,-0.03082,5e-05,2.90554]
[1778314926092,31.18,80386.58,116.8,-0.03082,5e-05,2.90554]
[1778314926220,31.18,80386.58,116.8,-0.03082,5e-05,2.90554]
[1778314927091,31.18,80385.34,116.8,-0.03089,5e-05,2.91054]
[1778314928091,31.18,80385.55,116.8,-0.03088,5e-05,2.90952]
[1778314940725,31.18,80385.19,116.8,-0.03087,5e-05,2.90918]
[1778314945760,31.18,80385.57,116.8,-0.03084,5e-05,2.90691]
[1778314948095,31.17,80385.61,116.8,-0.03084,5e-05,2.9066]
[1778314953816,31.17,80384.21,116.8,-0.03086,5e-05,2.90683]
[1778314955681,31.17,80384.21,116.8,-0.03086,5e-05,2.90683]
[1778314962879,31.17,80384.33,116.8,-0.03083,5e-05,2.90511]
[1778314968921,31.17,80384.23,116.8,-0.03083,5e-05,2.90476]
[1778314974963,31.16,80383.64,116.8,-0.03085,5e-05,2.90645]
[1778314981091,31.16,80383.72,116.8,-0.03084,5e-05,2.90563]
[1778314982091,31.16,80383.72,116.8,-0.03084,5e-05,2.90539]
[1778314990068,31.16,80383.12,116.8,-0.03086,5e-05,2.90679]
[1778314996110,31.16,80383.07,116.8,-0.03085,5e-05,2.90629]
[1778315001145,31.15,80383.07,116.8,-0.03084,5e-05,2.90571]
[1778315006180,31.15,80383.48,116.8,-0.03081,5e-05,2.90344]
[1778315011215,31.15,80382.75,116.8,-0.0308,5e-05,2.90134]
[1778315016251,31.15,80383.26,116.8,-0.03076,5e-05,2.89861]
[1778315027328,31.14,80382.48,116.8,-0.03079,5e-05,2.90076]
[1778315032363,31.14,80383.23,116.8,-0.03075,5e-05,2.89718]
[1778315037398,31.14,80383.21,116.8,-0.03074,5e-05,2.8968]
[1778315043441,31.14,80383.18,116.8,-0.03073,5e-05,2.89637]
[1778315052504,31.14,80382.49,116.8,-0.03076,5e-05,2.89842]
[1778315059553,31.14,80383.06,116.8,-0.03072,5e-05,2.89543]
[1778315065091,31.14,80383.02,116.8,-0.03072,5e-05,2.89551]
[1778315070631,31.13,80383.03,116.8,-0.03071,5e-05,2.8946]
[1778315079694,31.13,80383.04,116.8,-0.03066,5e-05,2.88928]
[1778315084729,31.13,80383.06,116.8,-0.03065,5e-05,2.88881]
[1778315090771,31.13,80383.04,116.8,-0.03065,5e-05,2.88844]
[1778315095807,31.13,80384.45,116.8,-0.03057,5e-05,2.88227]
[1778315101849,31.13,80384.41,116.8,-0.03056,5e-05,2.88204]
[1778315106884,31.12,80383.94,116.8,-0.03058,5e-05,2.88365]
[1778315114940,31.12,80383.54,116.8,-0.0306,5e-05,2.88476]
[1778315119909,31.12,80377.09,116.8,-0.03094,5e-05,2.91113]
[1778315125010,31.12,80376.23,116.8,-0.03098,5e-05,2.91395]
[1778315127004,31.12,80377.88,116.8,-0.03089,5e-05,2.90698]
[1778315133091,31.12,80380.19,116.8,-0.03076,5e-05,2.89711]
[1778315133777,31.12,80380.19,116.8,-0.03076,5e-05,2.89711]
[1778315134091,31.12,80380.19,116.8,-0.03071,5e-05,2.89206]
[1778315139108,31.12,80380.13,116.8,-0.0307,5e-05,2.89187]
[1778315144143,31.11,80379.73,116.8,-0.03072,5e-05,2.89308]
[1778315155220,31.11,80379.71,116.8,-0.03071,5e-05,2.8922]
[1778315165293,31.11,80378.38,116.8,-0.03077,5e-05,2.89681]
[1778315170328,31.11,80378.21,116.8,-0.03077,5e-05,2.89704]
[1778315175363,31.11,80378.38,116.8,-0.03076,5e-05,2.89584]
[1778315187447,31.1,80378.24,116.8,-0.03075,5e-05,2.89521]
[1778315192482,31.1,80378.3,116.8,-0.03069,5e-05,2.88994]
[1778315200538,31.1,80378.38,116.8,-0.03068,5e-05,2.88896]
[1778315202154,31.1,80378.56,116.8,-0.03067,5e-05,2.88814]
[1778315202173,31.1,80378.56,116.8,-0.03067,5e-05,2.88814]
[1778315202302,31.1,80378.56,116.8,-0.03067,5e-05,2.88814]
[1778315202681,31.1,80378.56,116.8,-0.03067,5e-05,2.88814]
[1778315202702,31.1,80378.56,116.8,-0.03067,5e-05,2.88814]
[1778315208742,31.1,80378.56,116.8,-0.03067,5e-05,2.88807]
[1778315214640,31.1,80378.56,116.8,-0.03066,5e-05,2.88719]
[1778315221689,31.09,80378.48,116.8,-0.03066,5e-05,2.88703]
[1778315228738,31.09,80378.28,116.8,-0.03066,5e-05,2.88738]
[1778315235789,31.09,80378.38,116.8,-0.03065,5e-05,2.88649]
[1778315240823,31.09,80382.36,116.8,-0.03043,5e-05,2.86978]
[1778315245885,31.09,80382.54,116.8,-0.03042,5e-05,2.86892]
[1778315245905,31.09,80382.54,116.8,-0.03042,5e-05,2.86892]
[1778315245957,31.09,80382.54,116.8,-0.03042,5e-05,2.86892]
[1778315252907,31.09,80391.12,116.8,-0.02992,5e-05,2.82923]
[1778315254474,31.09,80391.12,116.8,-0.02992,5e-05,2.82923]
[1778315259956,31.09,80391.17,116.8,-0.02992,5e-05,2.82917]
[1778315262894,31.09,80391.12,116.8,-0.02993,5e-05,2.82941]
[1778315263374,31.09,80390.65,116.8,-0.02995,5e-05,2.83134]
[1778315263422,31.09,80390.65,116.8,-0.02995,5e-05,2.83134]
[1778315263895,31.09,80390.65,116.8,-0.02995,5e-05,2.83134]
[1778315269021,31.09,80390.77,116.8,-0.02995,5e-05,2.83092]
[1778315271663,31.09,80390.77,116.8,-0.02995,5e-05,2.83092]
[1778315272422,31.09,80390.77,116.8,-0.02995,5e-05,2.83095]
[1778315272569,31.09,80390.77,116.8,-0.02995,5e-05,2.83095]
[1778315274396,31.09,80390.73,116.8,-0.02995,5e-05,2.83113]
[1778315281855,31.09,80390.81,116.8,-0.02995,5e-05,2.83083]
[1778315287148,31.09,80390.59,116.8,-0.02996,5e-05,2.83182]
[1778315290894,31.09,80390.59,116.8,-0.02996,5e-05,2.83182]
[1778315296211,31.09,80391.34,116.8,-0.02992,5e-05,2.82884]
[1778315301246,31.09,80389.24,116.8,-0.03003,5e-05,2.83744]
[1778315306535,31.09,80390.14,116.8,-0.02998,5e-05,2.83376]
[1778315307894,31.09,80390.14,116.8,-0.02998,5e-05,2.83376]
[1778315313997,31.09,80396.48,116.8,-0.02961,5e-05,2.80367]
[1778315320379,31.09,80396.37,116.8,-0.02962,5e-05,2.80447]
[1778315330450,31.09,80396.37,116.8,-0.02962,5e-05,2.80487]
[1778315338510,31.09,80396.7,116.8,-0.02961,5e-05,2.80384]
[1778315343545,31.1,80396.37,116.8,-0.02963,5e-05,2.80536]
[1778315352608,31.1,80396.47,116.8,-0.02963,5e-05,2.80531]
[1778315357643,31.1,80396.39,116.8,-0.02964,5e-05,2.80581]
[1778315363685,31.1,80397.0,116.8,-0.02961,5e-05,2.80357]
[1778315368721,31.1,80395.83,116.8,-0.02967,5e-05,2.80849]
[1778315375770,31.1,80396.56,116.8,-0.02959,5e-05,2.80128]
[1778315380805,31.1,80396.79,116.8,-0.02958,5e-05,2.80053]
[1778315387854,31.1,80396.58,116.8,-0.0296,5e-05,2.80163]
[1778315389896,31.1,80396.58,116.8,-0.0296,5e-05,2.80163]
[1778315401952,31.1,80396.77,116.8,-0.02959,5e-05,2.80132]
[1778315406987,31.1,80396.86,116.8,-0.02959,5e-05,2.80111]
[1778315416050,31.1,80397.33,116.8,-0.02957,5e-05,2.79949]
[1778315421920,31.1,80397.21,116.8,-0.02958,5e-05,2.80001]
[1778315426898,31.1,80398.96,116.8,-0.02949,5e-05,2.79324]
[1778315431059,31.11,80411.79,116.8,-0.02883,5e-05,2.74216]
[1778315437197,31.11,80417.66,116.8,-0.02851,5e-05,2.71531]
[1778315442232,31.11,80418.86,116.8,-0.02846,5e-05,2.71138]
[1778315447267,31.11,80418.66,116.8,-0.02848,5e-05,2.71299]
[1778315453310,31.12,80418.2,116.8,-0.02851,5e-05,2.71576]
[1778315458345,31.12,80418.52,116.8,-0.0285,5e-05,2.71524]
[1778315463380,31.12,80418.86,116.8,-0.0285,5e-05,2.71466]
[1778315468415,31.12,80423.55,116.8,-0.02827,5e-05,2.69697]
[1778315477479,31.13,80424.63,116.8,-0.02824,5e-05,2.69433]
[1778315482514,31.13,80423.79,116.8,-0.02829,5e-05,2.69851]
[1778315487549,31.13,80423.9,116.8,-0.0283,5e-05,2.6989]
[1778315492584,31.14,80423.87,116.8,-0.02826,5e-05,2.69542]
[1778315497620,31.14,80423.89,116.8,-0.02827,5e-05,2.69617]
[1778315501987,31.14,80424.18,116.8,-0.02826,5e-05,2.69551]
[1778315502163,31.14,80424.18,116.8,-0.02826,5e-05,2.69551]
[1778315502219,31.14,80424.18,116.8,-0.02826,5e-05,2.69551]
[1778315502514,31.14,80424.08,116.8,-0.02827,5e-05,2.69623]
[1778315502763,31.14,80424.08,116.8,-0.02827,5e-05,2.69623]
[1778315502815,31.14,80424.08,116.8,-0.02827,5e-05,2.69623]
[1778315508696,31.15,80424.09,116.8,-0.02829,5e-05,2.69715]
[1778315513731,31.15,80424.22,116.8,-0.02829,5e-05,2.69742]
[1778315519773,31.15,80424.27,116.8,-0.0283,5e-05,2.69829]
[1778315524808,31.15,80423.54,116.8,-0.02834,5e-05,2.70175]
[1778315525815,31.15,80409.86,116.8,-0.02904,5e-05,2.75628]
[1778315530851,31.15,80408.54,116.8,-0.02911,5e-05,2.76176]
[1778315536895,31.16,80408.31,116.8,-0.02912,5e-05,2.76296]
[1778315540923,31.16,80417.32,116.8,-0.02867,5e-05,2.72736]
[1778315544496,31.16,80417.22,116.8,-0.02868,5e-05,2.72808]
[1778315545427,31.16,80417.35,116.8,-0.02867,5e-05,2.72768]
[1778315545496,31.16,80417.35,116.8,-0.02867,5e-05,2.72768]
[1778315547047,31.16,80417.63,116.8,-0.02866,5e-05,2.72667]
[1778315547497,31.16,80418.11,116.8,-0.02864,5e-05,2.72488]
[1778315553007,31.16,80421.37,116.8,-0.02844,5e-05,2.70834]
[1778315560056,31.16,80421.45,116.8,-0.02845,5e-05,2.70897]
[1778315565091,31.17,80421.38,116.8,-0.02846,5e-05,2.70991]
[1778315570127,31.17,80421.23,116.8,-0.02848,5e-05,2.71114]
[1778315575162,31.17,80411.91,116.8,-0.02895,5e-05,2.74868]
[1778315580197,31.17,80410.99,116.8,-0.02901,5e-05,2.75266]
[1778315585232,31.17,80408.86,116.8,-0.02912,5e-05,2.76141]
[1778315590267,31.17,80408.26,116.8,-0.02915,5e-05,2.76405]
[1778315596309,31.17,80408.16,116.8,-0.02916,5e-05,2.76474]
[1778315602354,31.17,80408.13,116.8,-0.02916,5e-05,2.76516]
[1778315604997,31.17,80408.13,116.8,-0.02916,5e-05,2.76516]
[1778315610410,31.18,80411.86,116.8,-0.02898,5e-05,2.75068]
[1778315615445,31.18,80413.12,116.8,-0.02888,5e-05,2.74166]
[1778315621487,31.18,80413.04,116.8,-0.02889,5e-05,2.74253]
[1778315626522,31.18,80412.71,116.8,-0.02891,5e-05,2.74429]
[1778315631557,31.18,80410.72,116.8,-0.02902,5e-05,2.75263]
[1778315636593,31.18,80410.88,116.8,-0.02901,5e-05,2.75236]
[1778315641628,31.18,80411.23,116.8,-0.029,5e-05,2.75135]
[1778315646663,31.19,80410.36,116.8,-0.02905,5e-05,2.7552]
[1778315651699,31.19,80415.53,116.8,-0.02879,5e-05,2.73502]
[1778315656734,31.19,80421.42,116.8,-0.0285,5e-05,2.71224]
[1778315661769,31.19,80422.76,116.8,-0.02844,5e-05,2.70766]
[1778315669825,31.19,80423.2,116.8,-0.02844,5e-05,2.70705]
[1778315674860,31.2,80424.21,116.8,-0.02835,5e-05,2.69932]
[1778315680909,31.2,80417.38,116.8,-0.0287,5e-05,2.72713]
[1778315685944,31.2,80411.49,116.8,-0.02901,5e-05,2.75101]
[1778315690979,31.2,80409.68,116.8,-0.0291,5e-05,2.7585]
[1778315696015,31.2,80411.01,116.8,-0.02904,5e-05,2.75339]
[1778315699035,31.2,80400.23,116.8,-0.0296,5e-05,2.79676]
[1778315704074,31.2,80405.41,116.8,-0.02933,5e-05,2.77589]
[1778315708102,31.2,80418.21,116.8,-0.02868,5e-05,2.72511]
[1778315713139,31.21,80420.73,116.8,-0.02856,5e-05,2.71576]
[1778315719181,31.21,80420.56,116.8,-0.02858,5e-05,2.7172]
[1778315724219,31.21,80422.06,116.8,-0.02851,5e-05,2.71193]
[1778315738318,31.22,80426.39,116.8,-0.02828,5e-05,2.69262]
[1778315746308,31.22,80428.85,116.8,-0.02816,5e-05,2.68333]
[1778315749323,31.22,80428.85,116.8,-0.02818,5e-05,2.68472]
[1778315754430,31.23,80419.75,116.8,-0.02865,5e-05,2.72182]
[1778315760472,31.23,80423.9,116.8,-0.02845,5e-05,2.70641]
[1778315765507,31.23,80423.96,116.8,-0.02846,5e-05,2.70706]
[1778315773563,31.24,80423.99,116.8,-0.02848,5e-05,2.70833]
[1778315781619,31.24,80424.05,116.8,-0.02849,5e-05,2.70935]
[1778315789675,31.24,80424.08,116.8,-0.0285,5e-05,2.71037]
[1778315791645,31.24,80424.12,116.8,-0.0285,5e-05,2.71035]
[1778315797731,31.25,80424.16,116.8,-0.02847,5e-05,2.70671]
[1778315801999,31.25,80424.16,116.8,-0.02847,5e-05,2.70671]
[1778315802219,31.25,80424.16,116.8,-0.02847,5e-05,2.70671]
[1778315802529,31.25,80424.16,116.8,-0.02847,5e-05,2.70671]
[1778315802547,31.25,80424.16,116.8,-0.02847,5e-05,2.70671]
[1778315802836,31.25,80424.16,116.8,-0.02848,5e-05,2.70736]
[1778315802850,31.25,80424.16,116.8,-0.02848,5e-05,2.70736]
[1778315808809,31.25,80429.27,116.8,-0.02823,5e-05,2.68806]
[1778315813844,31.26,80430.75,116.8,-0.02817,5e-05,2.68305]
[1778315818879,31.26,80430.87,116.8,-0.02817,5e-05,2.68336]
[1778315827943,31.26,80431.16,116.8,-0.02817,5e-05,2.68359]
[1778315832978,31.26,80431.33,116.8,-0.02817,5e-05,2.68367]
[1778315842050,31.27,80431.43,116.8,-0.02818,5e-05,2.68459]
[1778315847087,31.27,80431.5,116.8,-0.02819,5e-05,2.68502]
[1778315854136,31.27,80431.39,116.8,-0.02816,5e-05,2.68202]
[1778315860668,31.28,80430.92,116.8,-0.02819,5e-05,2.68443]
[1778315866220,31.28,80430.85,116.8,-0.02821,5e-05,2.68593]
[1778315872262,31.28,80430.85,116.8,-0.02822,5e-05,2.68673]
[1778315879311,31.29,80430.71,116.8,-0.02824,5e-05,2.6882]
[1778315892402,31.29,80430.85,116.8,-0.02826,5e-05,2.68933]
[1778315897440,31.29,80431.69,116.8,-0.02822,5e-05,2.68668]
[1778315907509,31.3,80431.87,116.8,-0.02823,5e-05,2.6873]
[1778315913551,31.3,80439.23,116.8,-0.02784,5e-05,2.6552]
[1778315918277,31.3,80438.85,116.8,-0.02786,5e-05,2.65748]
[1778315922615,31.31,80426.57,116.8,-0.02849,5e-05,2.70632]
[1778315922939,31.31,80426.57,116.8,-0.02849,5e-05,2.70632]
[1778315922996,31.31,80426.57,116.8,-0.02849,5e-05,2.70632]
[1778315928657,31.31,80426.29,116.8,-0.02851,5e-05,2.70825]
[1778315930453,31.31,80425.73,116.8,-0.02854,5e-05,2.71059]
[1778315934782,31.31,80427.18,116.8,-0.02847,5e-05,2.70545]
[1778315938623,31.31,80425.97,116.8,-0.02854,5e-05,2.71062]
[1778315945779,31.32,80426.47,116.8,-0.02853,5e-05,2.70981]
[1778315951821,31.32,80426.67,116.8,-0.02853,5e-05,2.70974]
[1778315962898,31.32,80426.86,116.8,-0.02854,5e-05,2.7103]
[1778315972968,31.33,80425.73,116.8,-0.02856,5e-05,2.71142]
[1778315980022,31.33,80426.3,116.8,-0.02854,5e-05,2.70994]
[1778315987066,31.33,80426.1,116.8,-0.02856,5e-05,2.71147]
[1778315993108,31.33,80426.17,116.8,-0.02857,5e-05,2.71182]
[1778315998143,31.33,80425.73,116.8,-0.0286,5e-05,2.71406]
[1778316003178,31.34,80425.06,116.8,-0.02864,5e-05,2.71718]
[1778316012241,31.34,80424.48,116.8,-0.02868,5e-05,2.7203]
[1778316017276,31.34,80422.97,116.8,-0.02876,5e-05,2.7267]
[1778316022311,31.34,80421.04,116.8,-0.02886,5e-05,2.73472]
[1778316027346,31.34,80420.29,116.8,-0.0289,5e-05,2.73811]
[1778316032381,31.34,80420.51,116.8,-0.02885,5e-05,2.7331]
[1778316042451,31.35,80420.51,116.8,-0.02886,5e-05,2.73385]
[1778316049266,31.35,80420.51,116.8,-0.02886,5e-05,2.73385]
[1778316057595,31.35,80420.15,116.8,-0.02889,5e-05,2.7361]
[1778316067629,31.35,80419.52,116.8,-0.02893,5e-05,2.73957]
[1778316075685,31.35,80420.09,116.8,-0.02891,5e-05,2.73789]
[1778316082734,31.36,80419.97,116.8,-0.02893,5e-05,2.7389]
[1778316087769,31.36,80419.76,116.8,-0.02894,5e-05,2.74011]
[1778316092804,31.36,80420.71,116.8,-0.02885,5e-05,2.73227]
[1778316097839,31.36,80421.24,116.8,-0.02883,5e-05,2.73064]
[1778316102560,31.36,80420.88,116.8,-0.02885,5e-05,2.73235]
[1778316102830,31.36,80420.88,116.8,-0.02885,5e-05,2.73235]
[1778316102858,31.36,80420.88,116.8,-0.02885,5e-05,2.73235]
[1778316102887,31.36,80420.18,116.8,-0.02889,5e-05,2.7353]
[1778316109923,31.36,80411.11,116.8,-0.02936,5e-05,2.77159]
[1778316114958,31.36,80411.24,116.8,-0.02935,5e-05,2.77125]
[1778316121000,31.36,80409.48,116.8,-0.02945,5e-05,2.77847]
[1778316127042,31.36,80409.53,116.8,-0.02945,5e-05,2.77844]
[1778316132077,31.36,80409.42,116.8,-0.02945,5e-05,2.77904]
[1778316139126,31.36,80409.62,116.8,-0.02945,5e-05,2.77846]
[1778316144161,31.37,80408.38,116.8,-0.02951,5e-05,2.78357]
[1778316149196,31.37,80408.04,116.8,-0.02953,5e-05,2.78507]
[1778316156245,31.37,80408.0,116.8,-0.02949,5e-05,2.78095]
[1778316161280,31.37,80407.87,116.8,-0.0295,5e-05,2.78167]
[1778316166315,31.37,80407.14,116.8,-0.02954,5e-05,2.78477]
[1778316168331,31.37,80388.85,116.8,-0.0305,5e-05,2.85885]
[1778316173551,31.37,80388.72,116.8,-0.0305,5e-05,2.85903]
[1778316184444,31.36,80388.75,116.8,-0.03048,5e-05,2.85765]
[1778316185451,31.36,80399.37,116.8,-0.02992,5e-05,2.81441]
[1778316190936,31.36,80407.72,116.8,-0.02949,5e-05,2.78068]
[1778316193834,31.36,80408.26,116.8,-0.02946,5e-05,2.77855]
[1778316194011,31.36,80408.54,116.8,-0.02945,5e-05,2.77748]
[1778316194518,31.36,80417.8,116.8,-0.02897,5e-05,2.74063]
[1778316199557,31.36,80422.34,116.8,-0.02875,5e-05,2.7232]
[1778316204592,31.37,80422.82,116.8,-0.02873,5e-05,2.72186]
[1778316209627,31.37,80424.0,116.8,-0.02868,5e-05,2.71781]
[1778316215669,31.37,80423.11,116.8,-0.02869,5e-05,2.71765]
[1778316220704,31.37,80423.68,116.8,-0.02867,5e-05,2.71613]
[1778316222010,31.37,80423.68,116.8,-0.02867,5e-05,2.71613]
[1778316227009,31.38,80423.48,116.8,-0.02869,5e-05,2.71782]
[1778316231895,31.38,80423.68,116.8,-0.02869,5e-05,2.71763]
[1778316241851,31.38,80423.8,116.8,-0.02871,5e-05,2.71891]
[1778316249907,31.39,80424.01,116.8,-0.02871,5e-05,2.7194]
[1778316255949,31.39,80423.88,116.8,-0.02873,5e-05,2.72091]
[1778316260984,31.39,80422.88,116.8,-0.02879,5e-05,2.72568]
[1778316267028,31.4,80423.33,116.8,-0.02878,5e-05,2.72488]
[1778316273070,31.4,80420.5,116.8,-0.02889,5e-05,2.73251]
[1778316278105,31.4,80420.58,116.8,-0.0289,5e-05,2.73296]
[1778316283141,31.4,80419.08,116.8,-0.02899,5e-05,2.73961]
[1778316288176,31.41,80418.76,116.8,-0.02901,5e-05,2.74155]
[1778316291009,31.41,80418.87,116.8,-0.02901,5e-05,2.74124]
[1778316299167,31.41,80418.87,116.8,-0.02902,5e-05,2.74222]
[1778316302010,31.41,80418.66,116.8,-0.02903,5e-05,2.7434]
[1778316311009,31.41,80420.66,116.8,-0.02894,5e-05,2.73648]
[1778316313009,31.41,80420.8,116.8,-0.02894,5e-05,2.73616]
[1778316322415,31.42,80421.48,116.8,-0.02892,5e-05,2.73472]
[1778316327450,31.42,80421.61,116.8,-0.02892,5e-05,2.73476]
[1778316332485,31.42,80418.92,116.8,-0.02902,5e-05,2.74142]
[1778316342560,31.43,80418.69,116.8,-0.02904,5e-05,2.74329]
[1778316347595,31.43,80416.62,116.8,-0.02916,5e-05,2.75195]
[1778316349009,31.43,80416.62,116.8,-0.02916,5e-05,2.75195]
[1778316354646,31.43,80417.11,116.8,-0.02914,5e-05,2.75055]
[1778316363018,31.43,80417.06,116.8,-0.02914,5e-05,2.7509]
[1778316363078,31.43,80417.06,116.8,-0.02914,5e-05,2.7509]
[1778316363079,31.43,80417.06,116.8,-0.02914,5e-05,2.7509]
[1778316373779,31.43,80417.08,116.8,-0.02916,5e-05,2.75221]
[1778316382846,31.44,80417.16,116.8,-0.02916,5e-05,2.75257]
[1778316387881,31.44,80415.91,116.8,-0.02923,5e-05,2.75788]
[1778316390009,31.44,80415.91,116.8,-0.02923,5e-05,2.75788]
[1778316398009,31.44,80415.41,116.8,-0.02922,5e-05,2.75577]
[1778316398783,31.44,80415.41,116.8,-0.02922,5e-05,2.75605]
[1778316402478,31.44,80415.41,116.8,-0.02922,5e-05,2.75612]
[1778316402855,31.44,80415.41,116.8,-0.02922,5e-05,2.75612]
[1778316402957,31.44,80415.41,116.8,-0.02922,5e-05,2.75612]
[1778316402978,31.44,80415.41,116.8,-0.02922,5e-05,2.75612]
[1778316403076,31.44,80415.41,116.8,-0.02922,5e-05,2.75612]
[1778316410037,31.44,80415.28,116.8,-0.02924,5e-05,2.75741]
[1778316410341,31.44,80415.28,116.8,-0.02924,5e-05,2.75741]
[1778316416079,31.44,80415.41,116.8,-0.02924,5e-05,2.75731]
[1778316421114,31.44,80414.89,116.8,-0.02927,5e-05,2.75972]
[1778316426149,31.45,80414.77,116.8,-0.02928,5e-05,2.76052]
[1778316431055,31.45,80414.57,116.8,-0.02929,5e-05,2.76139]
[1778316439240,31.45,80414.69,116.8,-0.02929,5e-05,2.76169]
[1778316445430,31.45,80414.69,116.8,-0.02929,5e-05,2.76169]
[1778316451324,31.45,80413.35,116.8,-0.02933,5e-05,2.76329]
[1778316457366,31.45,80412.92,116.8,-0.02935,5e-05,2.76538]
[1778316470457,31.45,80414.01,116.8,-0.02931,5e-05,2.76189]
[1778316478513,31.46,80414.85,116.8,-0.02927,5e-05,2.75908]
[1778316485562,31.46,80414.86,116.8,-0.02928,5e-05,2.75951]
[1778316495632,31.46,80414.86,116.8,-0.02929,5e-05,2.76015]
[1778316501674,31.46,80414.66,116.8,-0.0293,5e-05,2.76132]
[1778316510737,31.46,80414.3,116.8,-0.02933,5e-05,2.7633]
[1778316516113,31.46,80413.13,116.8,-0.02934,5e-05,2.76362]
[1778316521815,31.46,80414.87,116.8,-0.02926,5e-05,2.75719]
[1778316527857,31.47,80414.55,116.8,-0.02928,5e-05,2.75893]
[1778316532893,31.47,80414.82,116.8,-0.02927,5e-05,2.75817]
[1778316537928,31.48,80414.86,116.8,-0.0293,5e-05,2.76054]
[1778316546991,31.48,80410.67,116.8,-0.02953,5e-05,2.77775]
[1778316547898,31.48,80410.67,116.8,-0.02953,5e-05,2.77775]
[1778316554322,31.48,80409.2,116.8,-0.0296,5e-05,2.78381]
[1778316554323,31.48,80409.2,116.8,-0.0296,5e-05,2.78381]
[1778316561089,31.48,80409.15,116.8,-0.02961,5e-05,2.7842]
[1778316571160,31.48,80408.15,116.8,-0.02962,5e-05,2.78395]
[1778316576194,31.48,80406.26,116.8,-0.02972,5e-05,2.79163]
[1778316581925,31.48,80406.66,116.8,-0.0297,5e-05,2.79007]
[1778316588278,31.49,80406.31,116.8,-0.02974,5e-05,2.79326]
[1778316594059,31.49,80406.31,116.8,-0.02974,5e-05,2.79335]
[1778316599355,31.49,80406.1,116.8,-0.02975,5e-05,2.79435]
[1778316604912,31.49,80406.46,116.8,-0.02974,5e-05,2.79299]
[1778316606393,31.49,80406.47,116.8,-0.02974,5e-05,2.793]
[1778316607582,31.49,80406.11,116.8,-0.02976,5e-05,2.79447]
[1778316608851,31.49,80406.11,116.8,-0.02976,5e-05,2.79449]
[1778316609961,31.49,80405.81,116.8,-0.02977,5e-05,2.79571]
[1778316611873,31.49,80406.24,116.8,-0.02975,5e-05,2.79402]
[1778316613031,31.49,80406.03,116.8,-0.02976,5e-05,2.79491]
[1778316614452,31.49,80406.03,116.8,-0.02976,5e-05,2.79493]
[1778316615730,31.49,80406.03,116.8,-0.02976,5e-05,2.79495]
[1778316617092,31.49,80406.03,116.8,-0.02976,5e-05,2.79497]
[1778316622231,31.49,80406.03,116.8,-0.02976,5e-05,2.79501]
[1778316628560,31.49,80406.61,116.8,-0.02974,5e-05,2.79292]
[1778316632957,31.49,80406.81,116.8,-0.02968,5e-05,2.78766]
[1778316638630,31.49,80407.35,116.8,-0.02966,5e-05,2.78572]
[1778316643665,31.49,80412.25,116.8,-0.02941,5e-05,2.76639]
[1778316647340,31.49,80412.25,116.8,-0.02941,5e-05,2.76639]
[1778316653736,31.49,80412.15,116.8,-0.02942,5e-05,2.76737]
[1778316655461,31.49,80412.18,116.8,-0.02942,5e-05,2.7673]
[1778316660316,31.49,80412.15,116.8,-0.02942,5e-05,2.7676]
[1778316662097,31.49,80412.04,116.8,-0.02943,5e-05,2.76812]
[1778316663194,31.5,80412.11,116.8,-0.02943,5e-05,2.76866]
[1778316664200,31.5,80412.14,116.8,-0.02944,5e-05,2.76893]
[1778316670856,31.5,80411.74,116.8,-0.02946,5e-05,2.77077]
[1778316675891,31.5,80411.67,116.8,-0.02947,5e-05,2.7712]
[1778316680927,31.5,80411.67,116.8,-0.02947,5e-05,2.77135]
[1778316681933,31.5,80420.69,116.8,-0.02901,5e-05,2.7356]
[1778316688983,31.5,80420.98,116.8,-0.029,5e-05,2.73502]
[1778316694018,31.5,80421.0,116.8,-0.02896,5e-05,2.73099]
[1778316701067,31.5,80421.0,116.8,-0.02897,5e-05,2.73162]
[1778316702486,31.5,80420.99,116.8,-0.02897,5e-05,2.73175]
[1778316702493,31.5,80420.99,116.8,-0.02897,5e-05,2.73175]
[1778316702991,31.5,80420.99,116.8,-0.02897,5e-05,2.73175]
[1778316703013,31.5,80420.99,116.8,-0.02897,5e-05,2.73175]
[1778316703088,31.5,80420.99,116.8,-0.02897,5e-05,2.73175]
[1778316703100,31.5,80420.99,116.8,-0.02897,5e-05,2.73175]
[1778316711137,31.51,80420.96,116.8,-0.02898,5e-05,2.73266]
[1778316716175,31.51,80421.69,116.8,-0.02895,5e-05,2.73022]
[1778316721210,31.51,80421.6,116.8,-0.02896,5e-05,2.73102]
[1778316727252,31.51,80421.86,116.8,-0.02896,5e-05,2.73052]
[1778316734301,31.51,80421.99,116.8,-0.02896,5e-05,2.73062]
[1778316739336,31.51,80422.5,116.8,-0.02894,5e-05,2.72904]
[1778316749406,31.52,80422.4,116.8,-0.02895,5e-05,2.73031]
[1778316755448,31.52,80422.41,116.8,-0.02891,5e-05,2.72628]
[1778316762497,31.52,80422.29,116.8,-0.02893,5e-05,2.72738]
[1778316767532,31.52,80422.05,116.8,-0.02895,5e-05,2.72876]
[1778316773574,31.52,80422.13,116.8,-0.02895,5e-05,2.72895]
[1778316780623,31.53,80422.16,116.8,-0.02895,5e-05,2.72942]
[1778316786665,31.53,80423.32,116.8,-0.0289,5e-05,2.72535]
[1778316791700,31.53,80420.46,116.8,-0.02905,5e-05,2.73706]
[1778316796735,31.53,80420.3,116.8,-0.02907,5e-05,2.73804]
[1778316801697,31.53,80420.39,116.8,-0.02906,5e-05,2.73795]
[1778316801791,31.53,80420.39,116.8,-0.02906,5e-05,2.73795]
[1778316801843,31.53,80420.39,116.8,-0.02906,5e-05,2.73795]
[1778316808819,31.53,80420.09,116.8,-0.02909,5e-05,2.73968]
[1778316818889,31.54,80420.09,116.8,-0.02905,5e-05,2.73585]
[1778316824931,31.54,80420.05,116.8,-0.02906,5e-05,2.73645]
[1778316831148,31.54,80419.93,116.8,-0.02906,5e-05,2.737]
[1778316837017,31.54,80418.84,116.8,-0.02913,5e-05,2.74207]
[1778316842052,31.54,80418.26,116.8,-0.02916,5e-05,2.7447]
[1778316847087,31.54,80419.38,116.8,-0.02911,5e-05,2.74057]
[1778316848634,31.54,80422.77,116.8,-0.02894,5e-05,2.72726]
[1778316857158,31.54,80422.73,116.8,-0.02895,5e-05,2.72823]
[1778316864207,31.55,80421.0,116.8,-0.02905,5e-05,2.73569]
[1778316872265,31.55,80420.9,116.8,-0.02902,5e-05,2.73218]
[1778316876988,31.55,80420.84,116.8,-0.02902,5e-05,2.73274]
[1778316883930,31.55,80420.85,116.8,-0.02903,5e-05,2.73301]
[1778316891399,31.55,80422.53,116.8,-0.02895,5e-05,2.72723]
[1778316895847,31.55,80426.5,116.8,-0.02875,5e-05,2.71183]
[1778316902036,31.56,80426.19,116.8,-0.02878,5e-05,2.71372]
[1778316910532,31.56,80426.17,116.8,-0.02879,5e-05,2.71497]
[1778316920602,31.56,80426.54,116.8,-0.02879,5e-05,2.71454]
[1778316926479,31.56,80426.58,116.8,-0.02879,5e-05,2.71469]
[1778316933693,31.57,80426.66,116.8,-0.02875,5e-05,2.7109]
[1778316936526,31.57,80426.66,116.8,-0.02875,5e-05,2.7109]
[1778316945778,31.57,80426.17,116.8,-0.02879,5e-05,2.71403]
[1778316950812,31.57,80426.46,116.8,-0.02879,5e-05,2.71339]
[1778316955847,31.57,80424.44,116.8,-0.02889,5e-05,2.72181]
[1778316960882,31.58,80423.58,116.8,-0.02894,5e-05,2.72563]
[1778316964910,31.58,80405.98,116.8,-0.02985,5e-05,2.7958]
[1778316966867,31.58,80405.52,116.8,-0.02987,5e-05,2.7976]
[1778316973973,31.58,80403.9,116.8,-0.02995,5e-05,2.80379]
[1778316976528,31.58,80402.18,116.8,-0.03004,5e-05,2.81065]
[1778316978353,31.57,80403.46,116.8,-0.02997,5e-05,2.80534]
[1778316982390,31.57,80403.33,116.8,-0.02998,5e-05,2.8057]
[1778316993107,31.57,80403.73,116.8,-0.02991,5e-05,2.79896]
[1778316998145,31.57,80403.65,116.8,-0.02991,5e-05,2.79908]
[1778317003069,31.57,80403.69,116.8,-0.0299,5e-05,2.79873]
[1778317003096,31.57,80403.69,116.8,-0.0299,5e-05,2.79873]
[1778317003122,31.57,80403.69,116.8,-0.0299,5e-05,2.79873]
[1778317003180,31.57,80403.69,116.8,-0.0299,5e-05,2.79873]
[1778317010226,31.57,80403.44,116.8,-0.02991,5e-05,2.79946]
[1778317015261,31.57,80403.77,116.8,-0.02989,5e-05,2.79794]
[1778317021303,31.57,80404.3,116.8,-0.02986,5e-05,2.79561]
[1778317026338,31.57,80404.13,116.8,-0.02987,5e-05,2.79615]
[1778317031373,31.57,80404.31,116.8,-0.02986,5e-05,2.79527]
[1778317038423,31.57,80403.45,116.8,-0.0299,5e-05,2.79846]
[1778317043458,31.57,80403.38,116.8,-0.0299,5e-05,2.79857]
[1778317046461,31.57,80401.36,116.8,-0.03,5e-05,2.80661]
[1778317047275,31.57,80398.18,116.8,-0.03017,5e-05,2.81937]
[1778317053529,31.56,80397.3,116.8,-0.03016,5e-05,2.81785]
[1778317059547,31.56,80396.33,116.8,-0.03021,5e-05,2.82157]
[1778317066622,31.56,80396.3,116.8,-0.03021,5e-05,2.82103]
[1778317071657,31.56,80396.19,116.8,-0.03021,5e-05,2.82115]
[1778317073053,31.56,80397.39,116.8,-0.03014,5e-05,2.81625]
[1778317073103,31.56,80397.39,116.8,-0.03014,5e-05,2.81625]
[1778317073341,31.56,80397.39,116.8,-0.03014,5e-05,2.81625]
[1778317073347,31.56,80397.39,116.8,-0.03014,5e-05,2.81625]
[1778317073392,31.56,80397.39,116.8,-0.03014,5e-05,2.81625]
[1778317073423,31.56,80397.39,116.8,-0.03014,5e-05,2.81625]
[1778317073611,31.56,80397.39,116.8,-0.03014,5e-05,2.81625]
[1778317073683,31.56,80397.39,116.8,-0.03014,5e-05,2.81625]
[1778317074051,31.56,80400.12,116.8,-0.03,5e-05,2.80521]
[1778317075138,31.56,80400.95,116.8,-0.02996,5e-05,2.80184]
[1778317075661,31.56,80400.95,116.8,-0.02996,5e-05,2.80184]
[1778317076042,31.56,80401.02,116.8,-0.02995,5e-05,2.80153]
[1778317076943,31.56,80401.13,116.8,-0.02995,5e-05,2.80106]
[1778317079191,31.56,80401.13,116.8,-0.02995,5e-05,2.80106]
[1778317079941,31.56,80401.13,116.8,-0.02995,5e-05,2.801]
[1778317080702,31.56,80401.13,116.8,-0.02995,5e-05,2.801]
[1778317081432,31.56,80401.13,116.8,-0.02995,5e-05,2.80095]
[1778317086762,31.56,80400.95,116.8,-0.02995,5e-05,2.80145]
[1778317091797,31.56,80401.08,116.8,-0.02994,5e-05,2.80066]
[1778317096832,31.56,80401.93,116.8,-0.02989,5e-05,2.79694]
[1778317101867,31.56,80402.06,116.8,-0.02988,5e-05,2.79609]
[1778317106902,31.56,80401.96,116.8,-0.02988,5e-05,2.79614]
[1778317111937,31.55,80402.65,116.8,-0.0298,5e-05,2.78844]
[1778317116972,31.55,80402.65,116.8,-0.02979,5e-05,2.78809]
[1778317122007,31.55,80400.78,116.8,-0.02988,5e-05,2.7952]
[1778317127042,31.55,80400.78,116.8,-0.02988,5e-05,2.79477]
[1778317132077,31.55,80400.81,116.8,-0.02987,5e-05,2.79422]
[1778317137112,31.55,80400.85,116.8,-0.02986,5e-05,2.79365]
[1778317143155,31.55,80400.78,116.8,-0.02986,5e-05,2.7935]
[1778317148190,31.55,80404.25,116.8,-0.02968,5e-05,2.77933]
[1778317158260,31.54,80403.93,116.8,-0.02969,5e-05,2.7803]
[1778317162334,31.54,80403.99,116.8,-0.02969,5e-05,2.77999]
[1778317170344,31.54,80403.92,116.8,-0.02969,5e-05,2.78008]
[1778317175379,31.54,80403.7,116.8,-0.02965,5e-05,2.77634]
[1778317180910,31.54,80403.81,116.8,-0.02965,5e-05,2.77586]
[1778317187463,31.54,80402.95,116.8,-0.02969,5e-05,2.77924]
[1778317192498,31.54,80402.88,116.8,-0.02969,5e-05,2.77948]
[1778317193245,31.54,80402.88,116.8,-0.02969,5e-05,2.77948]
[1778317198540,31.54,80402.67,116.8,-0.0297,5e-05,2.78028]
[1778317203576,31.54,80402.46,116.8,-0.02971,5e-05,2.78111]
[1778317207686,31.54,80402.48,116.8,-0.02971,5e-05,2.78104]
[1778317221702,31.54,80402.56,116.8,-0.02971,5e-05,2.78083]
[1778317226738,31.54,80402.31,116.8,-0.02973,5e-05,2.78191]
[1778317231776,31.54,80402.42,116.8,-0.02967,5e-05,2.77699]
[1778317236812,31.54,80402.57,116.8,-0.02967,5e-05,2.77652]
[1778317241847,31.54,80402.6,116.8,-0.02967,5e-05,2.77654]
[1778317246883,31.54,80402.34,116.8,-0.02968,5e-05,2.77771]
[1778317251918,31.55,80402.38,116.8,-0.02968,5e-05,2.77769]
[1778317256953,31.55,80402.42,116.8,-0.02968,5e-05,2.77767]
[1778317261988,31.55,80401.95,116.8,-0.02971,5e-05,2.7797]
[1778317267023,31.55,80401.65,116.8,-0.02973,5e-05,2.78104]
[1778317272058,31.55,80402.34,116.8,-0.02969,5e-05,2.7784]
[1778317277093,31.55,80402.27,116.8,-0.0297,5e-05,2.77879]
[1778317282128,31.55,80401.9,116.8,-0.02972,5e-05,2.78035]
[1778317287164,31.55,80401.82,116.8,-0.02972,5e-05,2.78072]
[1778317292199,31.55,80401.89,116.8,-0.02967,5e-05,2.77591]
[1778317297234,31.55,80402.05,116.8,-0.02967,5e-05,2.77533]
[1778317302619,31.55,80401.88,116.8,-0.02968,5e-05,2.77602]
[1778317302647,31.55,80401.88,116.8,-0.02968,5e-05,2.77602]
[1778317302655,31.55,80401.88,116.8,-0.02968,5e-05,2.77602]
[1778317303107,31.55,80401.88,116.8,-0.02968,5e-05,2.77602]
[1778317303173,31.55,80401.88,116.8,-0.02968,5e-05,2.77607]
[1778317303211,31.55,80401.88,116.8,-0.02968,5e-05,2.77607]
[1778317303219,31.55,80401.88,116.8,-0.02968,5e-05,2.77607]
[1778317308312,31.55,80401.84,116.8,-0.02968,5e-05,2.77628]
[1778317315361,31.55,80401.88,116.8,-0.02968,5e-05,2.77617]
[1778317321930,31.55,80401.98,116.8,-0.02967,5e-05,2.77579]
[1778317327445,31.55,80401.71,116.8,-0.02969,5e-05,2.77688]
[1778317334494,31.55,80401.64,116.8,-0.02969,5e-05,2.77718]
[1778317340536,31.55,80401.75,116.8,-0.02968,5e-05,2.77674]
[1778317345571,31.55,80401.67,116.8,-0.02969,5e-05,2.77706]
[1778317351614,31.55,80401.74,116.8,-0.02964,5e-05,2.77223]
[1778317357554,31.55,80401.81,116.8,-0.02964,5e-05,2.77196]
[1778317363698,31.55,80401.58,116.8,-0.02965,5e-05,2.77295]
[1778317368733,31.55,80402.11,116.8,-0.02962,5e-05,2.77087]
[1778317373769,31.55,80402.21,116.8,-0.02962,5e-05,2.77054]
[1778317378803,31.55,80402.08,116.8,-0.02963,5e-05,2.7711]
[1778317384845,31.55,80402.11,116.8,-0.02962,5e-05,2.77105]
[1778317389880,31.55,80402.2,116.8,-0.02962,5e-05,2.77074]
[1778317395922,31.55,80402.28,116.8,-0.02962,5e-05,2.77048]
[1778317400957,31.55,80402.28,116.8,-0.02962,5e-05,2.77053]
[1778317405993,31.55,80401.09,116.8,-0.02968,5e-05,2.77533]
[1778317411029,31.55,80402.83,116.8,-0.02954,5e-05,2.76388]
[1778317418078,31.55,80402.75,116.8,-0.02955,5e-05,2.76434]
[1778317423113,31.55,80402.78,116.8,-0.02955,5e-05,2.76433]
[1778317428148,31.55,80402.86,116.8,-0.02955,5e-05,2.76412]
[1778317433184,31.55,80402.82,116.8,-0.02955,5e-05,2.76439]
[1778317438220,31.55,80406.6,116.8,-0.02936,5e-05,2.74947]
[1778317443255,31.55,80404.17,116.8,-0.02949,5e-05,2.75937]
[1778317448290,31.55,80403.44,116.8,-0.02953,5e-05,2.7624]
[1778317449461,31.55,80403.44,116.8,-0.02953,5e-05,2.7624]
[1778317449575,31.55,80403.44,116.8,-0.02953,5e-05,2.7624]
[1778317449613,31.55,80403.44,116.8,-0.02953,5e-05,2.7624]
[1778317450462,31.55,80403.44,116.8,-0.02953,5e-05,2.76242]
[1778317456346,31.55,80403.64,116.8,-0.02952,5e-05,2.7618]
[1778317463395,31.55,80400.51,116.8,-0.02968,5e-05,2.77438]
[1778317468430,31.55,80401.64,116.8,-0.02962,5e-05,2.76993]
[1778317473465,31.56,80401.76,116.8,-0.02957,5e-05,2.76497]
[1778317478500,31.56,80401.16,116.8,-0.0296,5e-05,2.76747]
[1778317484542,31.56,80401.39,116.8,-0.02959,5e-05,2.76667]
[1778317489577,31.56,80400.75,116.8,-0.02963,5e-05,2.76933]
[1778317494612,31.56,80402.5,116.8,-0.02954,5e-05,2.76244]
[1778317499647,31.56,80399.27,116.8,-0.02971,5e-05,2.77545]
[1778317504683,31.56,80398.39,116.8,-0.02975,5e-05,2.77898]
[1778317511732,31.56,80398.87,116.8,-0.02973,5e-05,2.77707]
[1778317517138,31.56,80399.12,116.8,-0.02972,5e-05,2.77609]
[1778317522809,31.56,80399.16,116.8,-0.02972,5e-05,2.77599]
[1778317527413,31.56,80399.12,116.8,-0.02972,5e-05,2.77616]
[1778317535900,31.56,80399.09,116.8,-0.02967,5e-05,2.77184]
[1778317540935,31.56,80399.07,116.8,-0.02968,5e-05,2.77201]
[1778317544422,31.56,80399.09,116.8,-0.02968,5e-05,2.77197]
[1778317547379,31.56,80399.09,116.8,-0.02968,5e-05,2.77199]
[1778317551762,31.56,80399.09,116.8,-0.02968,5e-05,2.77204]
[1778317558056,31.56,80399.08,116.8,-0.02968,5e-05,2.77229]
[1778317561424,31.56,80399.12,116.8,-0.02968,5e-05,2.77215]
[1778317571079,31.56,80399.11,116.8,-0.02968,5e-05,2.77233]
[1778317571107,31.56,80399.11,116.8,-0.02968,5e-05,2.77233]
[1778317577189,31.56,80399.16,116.8,-0.02968,5e-05,2.77234]
[1778317590280,31.56,80399.16,116.8,-0.02968,5e-05,2.7726]
[1778317595315,31.56,80399.04,116.8,-0.02965,5e-05,2.76863]
[1778317602669,31.56,80398.9,116.8,-0.02965,5e-05,2.76926]
[1778317602674,31.56,80398.9,116.8,-0.02965,5e-05,2.76926]
[1778317602676,31.56,80398.9,116.8,-0.02965,5e-05,2.76926]
[1778317603211,31.56,80398.9,116.8,-0.02965,5e-05,2.76926]
[1778317603229,31.56,80398.9,116.8,-0.02965,5e-05,2.76926]
[1778317603254,31.56,80398.9,116.8,-0.02965,5e-05,2.76926]
[1778317608453,31.56,80398.93,116.8,-0.02966,5e-05,2.76939]
[1778317613765,31.56,80398.62,116.8,-0.02967,5e-05,2.77073]
[1778317622506,31.56,80398.39,116.8,-0.02969,5e-05,2.77187]
[1778317629559,31.56,80397.08,116.8,-0.02976,5e-05,2.7772]
[1778317634594,31.56,80397.49,116.8,-0.02974,5e-05,2.77563]
[1778317643657,31.56,80396.73,116.8,-0.02978,5e-05,2.7788]
[1778317650461,31.56,80397.78,116.8,-0.02972,5e-05,2.77466]
[1778317651462,31.56,80398.13,116.8,-0.02971,5e-05,2.7733]
[1778317651632,31.56,80399.42,116.8,-0.02959,5e-05,2.76364]
[1778317651686,31.56,80399.42,116.8,-0.02959,5e-05,2.76364]
[1778317656748,31.57,80402.63,116.8,-0.02943,5e-05,2.75114]
[1778317661783,31.57,80402.96,116.8,-0.02942,5e-05,2.7501]
[1778317664461,31.57,80402.96,116.8,-0.02942,5e-05,2.7501]
[1778317664686,31.57,80402.96,116.8,-0.02942,5e-05,2.7501]
[1778317671853,31.57,80402.96,116.8,-0.02943,5e-05,2.75064]
[1778317681923,31.57,80401.86,116.8,-0.02949,5e-05,2.75551]
[1778317688972,31.57,80402.68,116.8,-0.02945,5e-05,2.75256]
[1778317694007,31.57,80403.04,116.8,-0.02943,5e-05,2.75135]
[1778317697461,31.57,80403.04,116.8,-0.02943,5e-05,2.75135]
[1778317698227,31.57,80403.04,116.8,-0.02943,5e-05,2.75135]
[1778317704078,31.57,80402.75,116.8,-0.02946,5e-05,2.75299]
[1778317710120,31.57,80402.56,116.8,-0.02947,5e-05,2.75399]
[1778317716162,31.58,80402.73,116.8,-0.02942,5e-05,2.74904]
[1778317721198,31.58,80400.16,116.8,-0.02955,5e-05,2.75945]
[1778317726234,31.58,80398.63,116.8,-0.02963,5e-05,2.76566]
[1778317729461,31.58,80398.06,116.8,-0.02966,5e-05,2.76797]
[1778317730461,31.58,80398.06,116.8,-0.02966,5e-05,2.76799]
[1778317736305,31.58,80396.98,116.8,-0.02972,5e-05,2.77243]
[1778317745368,31.58,80397.89,116.8,-0.02968,5e-05,2.76895]
[1778317749972,31.58,80397.55,116.8,-0.0297,5e-05,2.77039]
[1778317750975,31.58,80391.35,116.8,-0.03002,5e-05,2.79525]
[1778317750984,31.58,80391.35,116.8,-0.03002,5e-05,2.79525]
[1778317751996,31.58,80390.92,116.8,-0.03004,5e-05,2.79696]
[1778317752593,31.58,80390.92,116.8,-0.03004,5e-05,2.79696]
[1778317759931,31.58,80390.41,116.8,-0.03007,5e-05,2.7988]
[1778317760994,31.58,80390.41,116.8,-0.03007,5e-05,2.7988]
[1778317766515,31.58,80393.82,116.8,-0.02989,5e-05,2.78506]
[1778317774571,31.58,80393.5,116.8,-0.02986,5e-05,2.78179]
[1778317779606,31.58,80393.18,116.8,-0.02988,5e-05,2.78313]
[1778317784641,31.58,80393.1,116.8,-0.02988,5e-05,2.7835]
[1778317789676,31.58,80398.72,116.8,-0.02959,5e-05,2.76116]
[1778317794711,31.58,80398.58,116.8,-0.0296,5e-05,2.76195]
[1778317799747,31.58,80399.0,116.8,-0.02958,5e-05,2.76049]
[1778317804784,31.58,80396.09,116.8,-0.02973,5e-05,2.77227]
[1778317805652,31.58,80396.09,116.8,-0.02973,5e-05,2.77227]
[1778317811835,31.58,80396.37,116.8,-0.02972,5e-05,2.77132]
[1778317816870,31.58,80396.72,116.8,-0.02971,5e-05,2.77006]
[1778317824212,31.58,80396.72,116.8,-0.02971,5e-05,2.77006]
[1778317824461,31.58,80396.72,116.8,-0.02971,5e-05,2.77006]
[1778317824622,31.58,80396.72,116.8,-0.02971,5e-05,2.77006]
[1778317825461,31.58,80396.72,116.8,-0.02971,5e-05,2.77027]
[1778317831461,31.58,80389.48,116.8,-0.03009,5e-05,2.79924]
[1778317843053,31.58,80390.18,116.8,-0.03,5e-05,2.79173]
[1778317849095,31.58,80384.62,116.8,-0.03029,5e-05,2.8141]
[1778317850560,31.58,80384.62,116.8,-0.03029,5e-05,2.8141]
[1778317851561,31.58,80380.44,116.8,-0.03052,5e-05,2.83098]
[1778317854291,31.58,80381.43,116.8,-0.03046,5e-05,2.82683]
[1778317860172,31.58,80380.85,116.8,-0.03049,5e-05,2.82872]
[1778317868228,31.58,80375.51,116.8,-0.03076,5e-05,2.84982]
[1778317873263,31.57,80374.46,116.8,-0.03081,5e-05,2.85339]
[1778317878612,31.57,80374.16,116.8,-0.03082,5e-05,2.85409]
[1778317882790,31.57,80374.12,116.8,-0.03082,5e-05,2.85413]
[1778317891392,31.57,80373.29,116.8,-0.0308,5e-05,2.85116]
[1778317897434,31.56,80372.96,116.8,-0.0308,5e-05,2.85172]
[1778317902699,31.56,80370.2,116.8,-0.03094,5e-05,2.86246]
[1778317902930,31.56,80370.16,116.8,-0.03094,5e-05,2.86247]
[1778317902976,31.56,80370.16,116.8,-0.03094,5e-05,2.86247]
[1778317903256,31.56,80370.16,116.8,-0.03094,5e-05,2.86247]
[1778317903278,31.56,80370.16,116.8,-0.03094,5e-05,2.86247]
[1778317903430,31.56,80370.16,116.8,-0.03094,5e-05,2.86247]
[1778317903478,31.56,80370.16,116.8,-0.03094,5e-05,2.86247]
[1778317908616,31.56,80368.99,116.8,-0.031,5e-05,2.86649]
[1778317914554,31.56,80368.6,116.8,-0.031,5e-05,2.86701]
[1778317922610,31.55,80368.96,116.8,-0.03097,5e-05,2.86432]
[1778317927645,31.55,80368.73,116.8,-0.03097,5e-05,2.86451]
[1778317932680,31.55,80369.91,116.8,-0.0309,5e-05,2.85896]
[1778317937715,31.55,80370.15,116.8,-0.03088,5e-05,2.8573]
[1778317938928,31.54,80370.33,116.8,-0.03087,5e-05,2.85643]
[1778317944765,31.54,80369.02,116.8,-0.03093,5e-05,2.86101]
[1778317957856,31.54,80369.35,116.8,-0.03084,5e-05,2.85326]
[1778317963898,31.53,80369.31,116.8,-0.03083,5e-05,2.85268]
[1778317973968,31.53,80369.36,116.8,-0.03081,5e-05,2.85128]
[1778317982024,31.53,80369.19,116.8,-0.03081,5e-05,2.85103]
[1778317986052,31.53,80360.3,116.8,-0.03128,5e-05,2.88707]
[1778317988066,31.52,80349.29,116.8,-0.03188,6e-05,2.93233]
[1778317993103,31.52,80344.63,116.8,-0.03213,6e-05,2.95052]
[1778317998138,31.52,80343.82,116.8,-0.03215,6e-05,2.95249]
[1778318000152,31.51,80330.56,116.8,-0.03289,6e-05,3.00784]
[1778318005187,31.51,80331.57,116.8,-0.03281,6e-05,3.00168]
[1778318010222,31.5,80333.69,116.8,-0.03266,6e-05,2.99083]
[1778318015257,31.5,80337.35,116.8,-0.03239,6e-05,2.96888]
[1778318020292,31.49,80337.99,116.8,-0.03233,6e-05,2.96459]
[1778318025875,31.49,80337.92,116.8,-0.03232,6e-05,2.96363]
[1778318038418,31.47,80337.63,116.8,-0.03228,6e-05,2.96058]
[1778318042879,31.47,80337.39,116.8,-0.03228,6e-05,2.96099]
[1778318052014,31.46,80340.49,116.8,-0.03207,6e-05,2.94512]
[1778318064600,31.45,80340.48,116.8,-0.03202,6e-05,2.94118]
[1778318069640,31.45,80339.77,116.8,-0.03204,6e-05,2.94283]
[1778318074675,31.44,80338.65,116.8,-0.03204,6e-05,2.94148]
[1778318079710,31.44,80339.61,116.8,-0.03197,6e-05,2.93616]
[1778318084745,31.44,80336.7,116.8,-0.03211,6e-05,2.94711]
[1778318092802,31.43,80337.6,116.8,-0.03204,6e-05,2.94119]
[1778318097837,31.42,80336.13,116.8,-0.0321,6e-05,2.94599]
[1778318102872,31.42,80333.77,116.8,-0.03221,6e-05,2.9545]
[1778318107907,31.41,80328.06,116.8,-0.03251,6e-05,2.97697]
[1778318113949,31.41,80327.43,116.8,-0.03252,6e-05,2.97764]
[1778318118984,31.4,80321.96,116.8,-0.03281,6e-05,2.99914]
[1778318125026,31.4,80321.02,116.8,-0.03283,6e-05,3.00094]
[1778318127951,31.39,80320.91,116.8,-0.03284,6e-05,3.00104]
[1778318137110,31.38,80313.08,116.8,-0.03318,6e-05,3.02543]
[1778318142145,31.38,80313.67,116.8,-0.03312,6e-05,3.02097]
[1778318147180,31.37,80313.71,116.8,-0.03309,6e-05,3.01891]
[1778318155236,31.36,80313.73,116.8,-0.03305,6e-05,3.01588]
[1778318161279,31.35,80313.65,116.8,-0.03303,6e-05,3.01406]
[1778318165307,31.35,80303.42,116.8,-0.0336,6e-05,3.05661]
[1778318171328,31.35,80298.43,116.8,-0.03387,6e-05,3.07689]
[1778318177391,31.33,80294.79,116.8,-0.03403,6e-05,3.08833]
[1778318179405,31.33,80284.56,116.8,-0.03462,6e-05,3.13207]
[1778318181605,31.33,80282.63,116.8,-0.03473,6e-05,3.14002]
[1778318187461,31.31,80280.25,116.8,-0.03481,6e-05,3.14622]
[1778318192496,31.3,80278.51,116.8,-0.03482,6e-05,3.14583]
[1778318197932,31.3,80274.36,116.8,-0.03505,6e-05,3.16229]
[1778318202936,31.29,80274.26,116.8,-0.035,6e-05,3.15879]
[1778318202988,31.29,80274.26,116.8,-0.035,6e-05,3.15879]
[1778318202964,31.28,80262.11,116.8,-0.03572,6e-05,3.21169]
[1778318203435,31.28,80262.11,116.8,-0.03572,6e-05,3.21169]
[1778318203454,31.28,80262.11,116.8,-0.03572,6e-05,3.21169]
[1778318203491,31.28,80262.11,116.8,-0.03572,6e-05,3.21169]
[1778318203541,31.28,80262.11,116.8,-0.03572,6e-05,3.21169]
[1778318209615,31.27,80261.38,116.8,-0.0357,6e-05,3.20965]
[1778318214650,31.26,80259.21,116.8,-0.03578,6e-05,3.21584]
[1778318215657,31.25,80250.23,116.8,-0.03633,6e-05,3.25566]
[1778318220697,31.24,80251.81,116.8,-0.03618,6e-05,3.24457]
[1778318222394,31.24,80252.79,116.8,-0.03611,6e-05,3.23937]
[1778318227746,31.23,80253.18,116.8,-0.03602,6e-05,3.23316]
[1778318232782,31.21,80254.36,116.8,-0.0359,6e-05,3.22421]
[1778318237817,31.2,80258.47,116.8,-0.0356,6e-05,3.20218]
[1778318242852,31.19,80251.16,116.8,-0.036,6e-05,3.23167]
[1778318247887,31.18,80250.94,116.8,-0.03597,6e-05,3.22907]
[1778318252922,31.17,80249.06,116.8,-0.03598,6e-05,3.22902]
[1778318257960,31.16,80245.44,116.8,-0.03616,6e-05,3.24188]
[1778318262996,31.15,80246.1,116.8,-0.03607,6e-05,3.23534]
[1778318270047,31.14,80244.42,116.8,-0.03611,6e-05,3.23806]
[1778318272876,31.13,80240.0,116.8,-0.03637,6e-05,3.25676]
[1778318277388,31.12,80239.78,116.8,-0.03633,6e-05,3.25413]
[1778318277892,31.12,80239.78,116.8,-0.03633,6e-05,3.25413]
[1778318279626,31.12,80240.82,116.8,-0.03625,6e-05,3.24798]
[1778318280347,31.11,80241.15,116.8,-0.03622,6e-05,3.24578]
[1778318281125,31.07,80242.41,116.8,-0.03594,6e-05,3.22529]
[1778318282908,31.03,80242.58,116.8,-0.03573,6e-05,3.21016]
[1778318288536,30.9,80241.51,116.8,-0.0352,6e-05,3.17115]
[1778318288637,30.89,80239.63,116.8,-0.0353,6e-05,3.1783]
[1778318295223,30.88,80239.7,116.8,-0.03523,6e-05,3.17338]
[1778318300258,30.87,80234.4,116.8,-0.03552,6e-05,3.19466]
[1778318305293,30.86,80231.68,116.8,-0.03565,6e-05,3.20411]
[1778318311335,30.85,80233.58,116.8,-0.03544,6e-05,3.18712]
[1778318316370,30.84,80244.75,116.8,-0.03472,6e-05,3.13423]
[1778318318536,30.84,80245.09,116.8,-0.03469,6e-05,3.13226]
[1778318319265,30.84,80246.44,116.8,-0.0346,6e-05,3.12577]
[1778318321319,30.84,80246.93,116.8,-0.03456,6e-05,3.12272]
[1778318321634,30.84,80246.93,116.8,-0.03456,6e-05,3.12272]
[1778318322537,30.84,80247.04,116.8,-0.03454,6e-05,3.12137]
[1778318322736,30.84,80247.04,116.8,-0.03454,6e-05,3.12137]
[1778318323537,30.83,80246.58,116.8,-0.03456,6e-05,3.12299]
[1778318330469,30.82,80246.87,116.8,-0.03451,6e-05,3.11869]
[1778318335504,30.82,80249.24,116.8,-0.03433,6e-05,3.106]
[1778318340541,30.81,80250.25,116.8,-0.03425,6e-05,3.09947]
[1778318346581,30.81,80249.86,116.8,-0.03424,6e-05,3.09879]
[1778318351616,30.8,80242.22,116.8,-0.03467,6e-05,3.1308]
[1778318356652,30.79,80242.3,116.8,-0.03464,6e-05,3.12818]
[1778318362696,30.78,80240.95,116.8,-0.03468,6e-05,3.13157]
[1778318367731,30.78,80239.1,116.8,-0.03476,6e-05,3.13758]
[1778318372766,30.77,80238.47,116.8,-0.03472,6e-05,3.13315]
[1778318377801,30.76,80238.34,116.8,-0.03469,6e-05,3.13094]
[1778318382837,30.76,80246.25,116.8,-0.03418,6e-05,3.0934]
[1778318388879,30.75,80247.74,116.8,-0.03406,6e-05,3.08439]
[1778318393914,30.74,80248.12,116.8,-0.03401,6e-05,3.08072]
[1778318398951,30.74,80251.47,116.8,-0.03378,6e-05,3.064]
[1778318403985,30.73,80250.72,116.8,-0.0338,6e-05,3.0655]
[1778318409020,30.73,80250.66,116.8,-0.03378,6e-05,3.06396]
[1778318414056,30.72,80251.35,116.8,-0.03372,6e-05,3.05913]
[1778318425135,30.71,80250.81,116.8,-0.0337,6e-05,3.05771]
[1778318430170,30.7,80251.84,116.8,-0.03362,6e-05,3.05146]
[1778318435206,30.7,80251.64,116.8,-0.03356,6e-05,3.04585]
[1778318440245,30.69,80250.99,116.8,-0.03357,6e-05,3.04708]
[1778318445280,30.69,80251.48,116.8,-0.03352,6e-05,3.04329]
[1778318450315,30.68,80251.97,116.8,-0.03347,6e-05,3.03952]
[1778318458371,30.68,80251.65,116.8,-0.03346,6e-05,3.0384]
[1778318464413,30.67,80251.58,116.8,-0.03344,6e-05,3.03681]
[1778318467327,30.67,80251.54,116.8,-0.03343,6e-05,3.03668]
[1778318467390,30.67,80251.54,116.8,-0.03343,6e-05,3.03668]
[1778318468526,30.67,80251.54,116.8,-0.03343,6e-05,3.03605]
[1778318475010,30.66,80251.4,116.8,-0.03341,6e-05,3.03511]
[1778318480525,30.65,80252.04,116.8,-0.03334,6e-05,3.02983]
[1778318485560,30.65,80253.08,116.8,-0.03326,6e-05,3.02376]
[1778318490595,30.65,80253.21,116.8,-0.03323,6e-05,3.02173]
[1778318499658,30.64,80253.24,116.8,-0.03315,6e-05,3.01425]
[1778318503463,30.63,80253.51,116.8,-0.03312,6e-05,3.01194]
[1778318503557,30.63,80253.51,116.8,-0.03312,6e-05,3.01194]
[1778318503632,30.63,80253.51,116.8,-0.03312,6e-05,3.01194]
[1778318504030,30.63,80253.51,116.8,-0.03312,6e-05,3.01194]
[1778318509728,30.63,80257.63,116.8,-0.03285,6e-05,2.99232]
[1778318513817,30.63,80257.73,116.8,-0.03283,6e-05,2.99088]
[1778318515140,30.63,80257.73,116.8,-0.03283,6e-05,2.99088]
[1778318520805,30.62,80262.81,116.8,-0.03251,6e-05,2.967]
[1778318525840,30.62,80263.77,116.8,-0.03244,6e-05,2.96176]
[1778318530875,30.62,80268.15,116.8,-0.03218,6e-05,2.94174]
[1778318536918,30.61,80269.1,116.8,-0.03211,6e-05,2.93652]
[1778318542960,30.61,80269.13,116.8,-0.03209,6e-05,2.93528]
[1778318547995,30.61,80269.64,116.8,-0.03205,6e-05,2.93216]
[1778318553030,30.6,80270.47,116.8,-0.03194,6e-05,2.92275]
[1778318559072,30.6,80270.58,116.8,-0.03192,6e-05,2.92124]
[1778318564107,30.6,80268.99,116.8,-0.032,6e-05,2.92719]
[1778318569142,30.59,80270.11,116.8,-0.03192,6e-05,2.92143]
[1778318574178,30.59,80273.38,116.8,-0.03172,6e-05,2.90652]
[1778318579214,30.59,80273.0,116.8,-0.03173,6e-05,2.90734]
[1778318587270,30.58,80273.08,116.8,-0.03171,6e-05,2.90569]
[1778318593312,30.58,80273.59,116.8,-0.03167,6e-05,2.90252]
[1778318598347,30.58,80275.72,116.8,-0.03154,6e-05,2.89263]
[1778318599042,30.58,80275.72,116.8,-0.03154,6e-05,2.89263]
[1778318604389,30.58,80281.74,116.8,-0.03119,6e-05,2.86621]
[1778318610431,30.57,80283.64,116.8,-0.03107,6e-05,2.8576]
[1778318615466,30.57,80284.11,116.8,-0.03099,6e-05,2.8506]
[1778318623071,30.57,80284.18,116.8,-0.03099,6e-05,2.85013]
[1778318623167,30.57,80284.18,116.8,-0.03098,6e-05,2.84986]
[1778318628557,30.56,80284.32,116.8,-0.03092,6e-05,2.84515]
[1778318633975,30.55,80286.57,116.8,-0.03075,6e-05,2.83244]
[1778318637405,30.54,80285.85,116.8,-0.03076,6e-05,2.83314]
[1778318642655,30.53,80286.71,116.8,-0.03065,6e-05,2.82413]
[1778318647690,30.51,80289.0,116.8,-0.03047,6e-05,2.81075]
[1778318652725,30.5,80289.32,116.8,-0.0304,6e-05,2.80573]
[1778318653948,30.5,80289.32,116.8,-0.0304,6e-05,2.80573]
[1778318655593,30.5,80289.28,116.8,-0.0304,6e-05,2.80516]
[1778318656668,30.5,80290.3,116.8,-0.03032,6e-05,2.79943]
[1778318657135,30.5,80290.3,116.8,-0.03032,6e-05,2.79943]
[1778318657162,30.49,80291.32,116.8,-0.03026,6e-05,2.7945]
[1778318658277,30.49,80291.32,116.8,-0.03026,6e-05,2.7945]
[1778318658438,30.49,80291.32,116.8,-0.03026,6e-05,2.7945]
[1778318658484,30.49,80291.96,116.8,-0.03022,6e-05,2.79189]
[1778318658884,30.49,80291.96,116.8,-0.03022,6e-05,2.79189]
[1778318659112,30.49,80291.96,116.8,-0.03022,6e-05,2.79189]
[1778318659741,30.49,80292.08,116.8,-0.03021,6e-05,2.79069]
[1778318660372,30.49,80292.08,116.8,-0.03021,6e-05,2.79069]
[1778318660428,30.49,80292.08,116.8,-0.03021,6e-05,2.79069]
[1778318660473,30.49,80292.08,116.8,-0.03021,6e-05,2.79075]
[1778318661372,30.49,80292.08,116.8,-0.03021,6e-05,2.79075]
[1778318662343,30.49,80291.78,116.8,-0.03022,6e-05,2.79207]
[1778318662425,30.49,80291.57,116.8,-0.03024,6e-05,2.79302]
[1778318662883,30.49,80291.57,116.8,-0.03024,6e-05,2.79302]
[1778318663372,30.49,80291.57,116.8,-0.03024,6e-05,2.79302]
[1778318663879,30.49,80291.57,116.8,-0.03023,6e-05,2.79231]
[1778318664372,30.49,80291.57,116.8,-0.03023,6e-05,2.79231]
[1778318668697,30.48,80292.04,116.8,-0.03016,5e-05,2.78754]
[1778318670372,30.48,80291.96,116.8,-0.03016,5e-05,2.78718]
[1778318675886,30.46,80292.48,116.8,-0.03002,5e-05,2.77559]
[1778318679426,30.46,80292.48,116.8,-0.03002,5e-05,2.77559]
[1778318684949,30.45,80295.0,116.8,-0.02981,5e-05,2.75917]
[1778318689984,30.44,80295.85,116.8,-0.02972,5e-05,2.75245]
[1778318696026,30.42,80297.45,116.8,-0.02958,5e-05,2.74209]
[1778318699735,30.42,80297.72,116.8,-0.02954,5e-05,2.73914]
[1778318700054,30.42,80297.68,116.8,-0.02954,5e-05,2.7387]
[1778318705089,30.42,80297.36,116.8,-0.02957,5e-05,2.74081]
[1778318712138,30.42,80297.47,116.8,-0.02958,5e-05,2.74157]
[1778318717173,30.42,80297.27,116.8,-0.0296,5e-05,2.74312]
[1778318722209,30.43,80297.33,116.8,-0.0296,5e-05,2.74357]
[1778318727245,30.43,80298.03,116.8,-0.02957,5e-05,2.74137]
[1778318732280,30.43,80298.06,116.8,-0.02953,5e-05,2.73734]
[1778318738322,30.43,80297.01,116.8,-0.0296,5e-05,2.74249]
[1778318745374,30.44,80294.18,116.8,-0.02977,5e-05,2.75511]
[1778318747961,30.44,80293.78,116.8,-0.02979,5e-05,2.75699]
[1778318753430,30.44,80294.34,116.8,-0.02977,5e-05,2.75528]
[1778318758470,30.44,80294.17,116.8,-0.02979,5e-05,2.75652]
[1778318764969,30.44,80294.21,116.8,-0.02979,5e-05,2.75667]
[1778318771562,30.45,80294.53,116.8,-0.02978,5e-05,2.75642]
[1778318779145,30.45,80294.51,116.8,-0.02979,5e-05,2.75682]
[1778318784653,30.45,80293.48,116.8,-0.02986,5e-05,2.76215]
[1778318790695,30.45,80292.82,116.8,-0.0299,5e-05,2.76547]
[1778318793716,30.45,80282.38,116.8,-0.03043,6e-05,2.8047]
[1778318798978,30.45,80280.5,116.8,-0.03054,6e-05,2.81266]
[1778318802980,30.45,80280.47,116.8,-0.03054,6e-05,2.81282]
[1778318803647,30.45,80280.47,116.8,-0.03054,6e-05,2.81282]
[1778318803679,30.45,80280.51,116.8,-0.03054,6e-05,2.81266]
[1778318804063,30.45,80280.51,116.8,-0.03054,6e-05,2.81266]
[1778318804073,30.45,80280.51,116.8,-0.03054,6e-05,2.81266]
[1778318809828,30.45,80268.47,116.8,-0.03121,6e-05,2.86363]
[1778318814863,30.45,80264.8,116.8,-0.03142,6e-05,2.87887]
[1778318819898,30.45,80259.37,116.8,-0.03172,6e-05,2.90158]
[1778318824933,30.45,80258.2,116.8,-0.03178,6e-05,2.90591]
[1778318838024,30.44,80258.46,116.8,-0.03174,6e-05,2.90305]
[1778318843059,30.44,80257.75,116.8,-0.03177,6e-05,2.9055]
[1778318848094,30.44,80258.18,116.8,-0.03174,6e-05,2.903]
[1778318853129,30.44,80258.42,116.8,-0.03167,6e-05,2.89664]
[1778318858164,30.43,80256.1,116.8,-0.0318,6e-05,2.90606]
[1778318863199,30.43,80256.34,116.8,-0.03177,6e-05,2.90442]
[1778318870248,30.43,80252.48,116.8,-0.03198,6e-05,2.92022]
[1778318875480,30.43,80245.16,116.8,-0.0324,6e-05,2.95146]
[1778318876514,30.43,80245.02,116.8,-0.03241,6e-05,2.95169]
[1778318880942,30.42,80246.42,116.8,-0.03231,6e-05,2.94485]
[1778318881510,30.42,80246.42,116.8,-0.03231,6e-05,2.94485]
[1778318887367,30.42,80248.0,116.8,-0.03221,6e-05,2.9367]
[1778318893409,30.42,80247.45,116.8,-0.03223,6e-05,2.93825]
[1778318898444,30.42,80247.87,116.8,-0.03219,6e-05,2.93573]
[1778318903480,30.41,80248.45,116.8,-0.03215,6e-05,2.93256]
[1778318908515,30.41,80245.88,116.8,-0.03229,6e-05,2.9431]
[1778318913550,30.41,80245.56,116.8,-0.03225,6e-05,2.93906]
[1778318918587,30.41,80245.47,116.8,-0.03225,6e-05,2.93885]
[1778318924315,30.41,80245.47,116.8,-0.03224,6e-05,2.93839]
[1778318929663,30.4,80245.72,116.8,-0.03222,6e-05,2.93651]
[1778318934698,30.4,80245.51,116.8,-0.03222,6e-05,2.93689]
[1778318939734,30.4,80245.88,116.8,-0.0322,6e-05,2.93477]
[1778318944768,30.4,80244.82,116.8,-0.03225,6e-05,2.9389]
[1778318949803,30.4,80245.91,116.8,-0.03218,6e-05,2.93367]
[1778318954843,30.4,80251.59,116.8,-0.03185,6e-05,2.90865]
[1778318962899,30.4,80251.7,116.8,-0.03183,6e-05,2.90775]
[1778318967934,30.39,80251.55,116.8,-0.03184,6e-05,2.90812]
[1778318972970,30.39,80249.73,116.8,-0.03189,6e-05,2.91096]
[1778318979012,30.39,80250.69,116.8,-0.03183,6e-05,2.90647]
[1778318984047,30.39,80251.1,116.8,-0.0318,6e-05,2.90442]
[1778318992103,30.39,80250.72,116.8,-0.03182,6e-05,2.90562]
[1778319000159,30.39,80250.57,116.8,-0.03182,6e-05,2.90583]
[1778319008215,30.39,80250.34,116.8,-0.03183,6e-05,2.90638]
[1778319021307,30.39,80250.78,116.8,-0.0318,6e-05,2.90378]
[1778319026342,30.38,80250.82,116.8,-0.03179,6e-05,2.90334]
[1778319032384,30.38,80250.79,116.8,-0.03174,6e-05,2.89841]
[1778319042213,30.38,80252.17,116.8,-0.03166,6e-05,2.89229]
[1778319052524,30.38,80252.14,116.8,-0.03165,6e-05,2.89181]
[1778319059573,30.38,80251.76,116.8,-0.03167,6e-05,2.8932]
[1778319064608,30.38,80251.51,116.8,-0.03168,6e-05,2.89403]
[1778319069643,30.38,80251.98,116.8,-0.03165,6e-05,2.89173]
[1778319079713,30.38,80251.35,116.8,-0.03168,6e-05,2.89388]
[1778319084749,30.38,80251.33,116.8,-0.03168,6e-05,2.89366]
[1778319089784,30.37,80248.15,116.8,-0.03185,6e-05,2.90701]
[1778319094819,30.37,80246.31,116.8,-0.03191,6e-05,2.9098]
[1778319101868,30.37,80246.54,116.8,-0.03188,6e-05,2.90819]
[1778319102156,30.37,80246.54,116.8,-0.03188,6e-05,2.90819]
[1778319103015,30.37,80246.54,116.8,-0.03188,6e-05,2.90819]
[1778319103703,30.37,80246.54,116.8,-0.03188,6e-05,2.90819]
[1778319103725,30.37,80246.54,116.8,-0.03188,6e-05,2.90819]
[1778319104107,30.37,80246.54,116.8,-0.03188,6e-05,2.90801]
[1778319104128,30.37,80246.54,116.8,-0.03188,6e-05,2.90801]
[1778319110932,30.37,80246.55,116.8,-0.03187,6e-05,2.90737]
[1778319117981,30.37,80246.54,116.8,-0.03187,6e-05,2.90684]
[1778319125030,30.37,80246.18,116.8,-0.03188,6e-05,2.90782]
[1778319130065,30.36,80247.29,116.8,-0.03181,6e-05,2.90264]
[1778319135100,30.36,80247.37,116.8,-0.0318,6e-05,2.90193]
[1778319140135,30.36,80256.74,116.8,-0.03126,6e-05,2.86137]
[1778319145111,30.36,80257.38,116.8,-0.03122,6e-05,2.8586]
[1778319145371,30.36,80257.38,116.8,-0.03122,6e-05,2.8586]
[1778319145462,30.36,80257.38,116.8,-0.03122,6e-05,2.8586]
[1778319145710,30.36,80257.38,116.8,-0.03122,6e-05,2.8586]
[1778319151072,30.36,80262.67,116.8,-0.03092,6e-05,2.8361]
[1778319151954,30.36,80262.67,116.8,-0.03092,6e-05,2.8361]
[1778319158263,30.36,80263.07,116.8,-0.03086,6e-05,2.82993]
[1778319163298,30.36,80263.32,116.8,-0.03084,6e-05,2.82898]
[1778319171354,30.36,80263.0,116.8,-0.03086,6e-05,2.83051]
[1778319181424,30.36,80263.82,116.8,-0.03082,6e-05,2.82719]
[1778319189480,30.37,80263.71,116.8,-0.03083,6e-05,2.82776]
[1778319194516,30.37,80263.89,116.8,-0.03082,6e-05,2.82704]
[1778319201565,30.37,80263.77,116.8,-0.03083,6e-05,2.82762]
[1778319206600,30.37,80263.28,116.8,-0.03085,6e-05,2.82974]
[1778319209911,30.37,80256.06,116.8,-0.03126,6e-05,2.86055]
[1778319211034,30.37,80255.29,116.8,-0.03131,6e-05,2.86378]
[1778319216670,30.36,80255.81,116.8,-0.03122,6e-05,2.85651]
[1778319222712,30.36,80255.95,116.8,-0.03121,6e-05,2.85569]
[1778319227747,30.36,80255.97,116.8,-0.03121,6e-05,2.85544]
[1778319240838,30.36,80256.22,116.8,-0.03119,6e-05,2.854]
[1778319242041,30.36,80256.22,116.8,-0.03119,6e-05,2.854]
[1778319242192,30.36,80255.87,116.8,-0.03121,6e-05,2.85548]
[1778319247887,30.36,80251.29,116.8,-0.03147,6e-05,2.87486]
[1778319252922,30.36,80251.3,116.8,-0.03147,6e-05,2.87454]
[1778319257957,30.36,80251.29,116.8,-0.03146,6e-05,2.87432]
[1778319260981,30.36,80242.5,116.8,-0.03197,6e-05,2.91208]
[1778319262883,30.36,80242.75,116.8,-0.03195,6e-05,2.91089]
[1778319268029,30.36,80242.24,116.8,-0.03197,6e-05,2.91248]
[1778319273064,30.36,80238.64,116.8,-0.03213,6e-05,2.92288]
[1778319278099,30.35,80236.67,116.8,-0.03223,6e-05,2.93085]
[1778319283134,30.35,80237.26,116.8,-0.03219,6e-05,2.92767]
[1778319289177,30.35,80237.79,116.8,-0.03215,6e-05,2.9247]
[1778319294212,30.35,80237.25,116.8,-0.03218,6e-05,2.9265]
[1778319299249,30.35,80241.36,116.8,-0.03193,6e-05,2.90804]
[1778319303022,30.35,80249.93,116.8,-0.03143,6e-05,2.87083]
[1778319308312,30.35,80257.7,116.8,-0.03099,6e-05,2.83747]
[1778319313347,30.35,80261.29,116.8,-0.03079,6e-05,2.82241]
[1778319314311,30.35,80261.29,116.8,-0.03079,6e-05,2.82241]
[1778319314394,30.35,80261.29,116.8,-0.03079,6e-05,2.82241]
[1778319315120,30.35,80261.29,116.8,-0.03079,6e-05,2.82241]
[1778319319151,30.35,80265.68,116.8,-0.03054,6e-05,2.80409]
[1778319319172,30.35,80265.68,116.8,-0.03054,6e-05,2.80409]
[1778319325431,30.35,80263.99,116.8,-0.03065,6e-05,2.81189]
[1778319330466,30.35,80263.13,116.8,-0.0307,6e-05,2.81586]
[1778319335501,30.35,80258.52,116.8,-0.03091,6e-05,2.83096]
[1778319342550,30.35,80259.49,116.8,-0.03086,6e-05,2.82707]
[1778319348592,30.35,80258.73,116.8,-0.03091,6e-05,2.83054]
[1778319355641,30.35,80258.63,116.8,-0.03092,6e-05,2.83121]
[1778319360677,30.35,80256.05,116.8,-0.03107,6e-05,2.84237]
[1778319365712,30.35,80249.68,116.8,-0.03143,6e-05,2.86963]
[1778319370747,30.35,80249.67,116.8,-0.03143,6e-05,2.86955]
[1778319374321,30.35,80249.67,116.8,-0.03143,6e-05,2.86955]
[1778319374345,30.35,80249.67,116.8,-0.03143,6e-05,2.86955]
[1778319380776,30.35,80249.92,116.8,-0.03141,6e-05,2.86834]
[1778319386859,30.35,80254.19,116.8,-0.03117,6e-05,2.84991]
[1778319391894,30.35,80257.04,116.8,-0.03096,6e-05,2.83317]
[1778319396929,30.35,80260.47,116.8,-0.03077,6e-05,2.8189]
[1778319403049,30.35,80260.47,116.8,-0.03077,6e-05,2.8189]
[1778319403748,30.35,80260.47,116.8,-0.03077,6e-05,2.81931]
[1778319403771,30.35,80260.47,116.8,-0.03077,6e-05,2.81931]
[1778319404147,30.35,80260.47,116.8,-0.03077,6e-05,2.81931]
[1778319404672,30.35,80260.42,116.8,-0.03078,6e-05,2.81959]
[1778319410023,30.36,80263.41,116.8,-0.03061,6e-05,2.80731]
[1778319415057,30.36,80264.47,116.8,-0.03056,6e-05,2.80327]
[1778319420144,30.36,80267.12,116.8,-0.03042,6e-05,2.79246]
[1778319426134,30.36,80268.75,116.8,-0.03033,6e-05,2.78628]
[1778319428113,30.36,80268.77,116.8,-0.03033,6e-05,2.7863]
[1778319428148,30.36,80268.76,116.8,-0.03034,6e-05,2.78644]
[1778319433183,30.35,80268.73,116.8,-0.03029,6e-05,2.78322]
[1778319434367,30.35,80269.87,116.8,-0.03022,6e-05,2.77776]
[1778319441239,30.33,80273.43,116.8,-0.02997,6e-05,2.75835]
[1778319443040,30.33,80273.6,116.8,-0.02995,6e-05,2.757]
[1778319448288,30.32,80273.13,116.8,-0.02992,6e-05,2.75515]
[1778319448638,30.32,80273.13,116.8,-0.02992,6e-05,2.75515]
[1778319451616,30.31,80273.57,116.8,-0.02983,6e-05,2.74678]
[1778319451637,30.31,80273.57,116.8,-0.02983,6e-05,2.74678]
[1778319460041,30.3,80269.96,116.8,-0.02999,6e-05,2.75867]
[1778319465408,30.29,80269.9,116.8,-0.02991,6e-05,2.75313]
[1778319471450,30.27,80270.15,116.8,-0.02985,6e-05,2.74827]
[1778319476485,30.26,80270.21,116.8,-0.0298,6e-05,2.74487]
[1778319486557,30.25,80270.21,116.8,-0.02972,6e-05,2.73865]
[1778319495779,30.24,80270.27,116.8,-0.0297,6e-05,2.73716]
[1778319495880,30.23,80270.27,116.8,-0.02965,5e-05,2.73289]
[1778319496664,30.23,80270.27,116.8,-0.02965,5e-05,2.73289]
[1778319496721,30.23,80270.27,116.8,-0.02965,5e-05,2.73305]
[1778319502669,30.22,80270.3,116.8,-0.0296,5e-05,2.72929]
[1778319507704,30.21,80269.75,116.8,-0.02959,5e-05,2.72858]
[1778319512739,30.2,80270.0,116.8,-0.02949,5e-05,2.71995]
[1778319517774,30.19,80270.21,116.8,-0.02944,5e-05,2.71616]
[1778319522809,30.18,80270.03,116.8,-0.02941,5e-05,2.71403]
[1778319527844,30.17,80269.94,116.8,-0.02938,5e-05,2.71155]
[1778319535904,30.16,80270.04,116.8,-0.02932,5e-05,2.70662]
[1778319536745,30.16,80270.04,116.8,-0.02932,5e-05,2.70662]
[1778319536846,30.16,80270.04,116.8,-0.02931,5e-05,2.70606]
[1778319542954,30.16,80269.97,116.8,-0.02933,5e-05,2.70759]
[1778319547989,30.16,80269.31,116.8,-0.02938,5e-05,2.71134]
[1778319553024,30.17,80269.92,116.8,-0.02936,5e-05,2.71]
[1778319556580,30.17,80268.84,116.8,-0.02943,5e-05,2.71489]
[1778319562123,30.17,80263.86,116.8,-0.02971,6e-05,2.73653]
[1778319564656,30.17,80263.72,116.8,-0.02973,6e-05,2.73758]
[1778319564664,30.17,80263.72,116.8,-0.02973,6e-05,2.73774]
[1778319573164,30.15,80263.72,116.8,-0.02961,6e-05,2.72769]
[1778319576367,30.15,80263.72,116.8,-0.0296,6e-05,2.7271]
[1778319577192,30.15,80264.37,116.8,-0.02955,5e-05,2.7234]
[1778319582227,30.15,80269.19,116.8,-0.0293,5e-05,2.70436]
[1778319587262,30.16,80268.34,116.8,-0.02936,5e-05,2.70897]
[1778319592297,30.16,80267.75,116.8,-0.02941,5e-05,2.71246]
[1778319597333,30.16,80258.28,116.8,-0.02994,6e-05,2.75306]
[1778319598638,30.16,80254.93,116.8,-0.03013,6e-05,2.76731]
[1778319599637,30.16,80253.4,116.8,-0.03022,6e-05,2.77389]
[1778319600531,30.16,80252.82,116.8,-0.03025,6e-05,2.77644]
[1778319601637,30.16,80253.45,116.8,-0.03022,6e-05,2.77388]
[1778319601646,30.16,80253.45,116.8,-0.03022,6e-05,2.77388]
[1778319601660,30.16,80253.45,116.8,-0.03022,6e-05,2.77388]
[1778319602414,30.16,80253.45,116.8,-0.03022,6e-05,2.77388]
[1778319602473,30.16,80252.76,116.8,-0.03026,6e-05,2.77691]
[1778319603637,30.16,80253.11,116.8,-0.03023,6e-05,2.77476]
[1778319614454,30.14,80252.19,116.8,-0.03019,6e-05,2.77148]
[1778319619489,30.13,80251.8,116.8,-0.03017,6e-05,2.76994]
[1778319620130,30.13,80251.8,116.8,-0.03017,6e-05,2.76994]
[1778319620231,30.13,80251.8,116.8,-0.03016,6e-05,2.76931]
[1778319620805,30.13,80251.8,116.8,-0.03016,6e-05,2.76931]
[1778319620905,30.13,80251.91,116.8,-0.03015,6e-05,2.76884]
[1778319624098,30.13,80251.91,116.8,-0.03015,6e-05,2.76884]
[1778319624197,30.12,80252.18,116.8,-0.03011,6e-05,2.7652]
[1778319629638,30.12,80251.46,116.8,-0.03015,6e-05,2.76884]
[1778319634950,30.13,80250.68,116.8,-0.03016,6e-05,2.76824]
[1778319636637,30.13,80251.59,116.8,-0.03011,6e-05,2.7647]
[1778319643657,30.13,80251.97,116.8,-0.03011,6e-05,2.76437]
[1778319649171,30.13,80251.89,116.8,-0.03012,6e-05,2.76536]
[1778319651638,30.13,80251.93,116.8,-0.03013,6e-05,2.76584]
[1778319656748,30.14,80251.66,116.8,-0.03015,6e-05,2.76778]
[1778319661783,30.14,80251.66,116.8,-0.03016,6e-05,2.76858]
[1778319666818,30.14,80251.71,116.8,-0.03017,6e-05,2.76916]
[1778319673867,30.14,80251.85,116.8,-0.03018,6e-05,2.76968]
[1778319678902,30.15,80250.38,116.8,-0.03027,6e-05,2.77667]
[1778319683536,30.15,80250.03,116.8,-0.0303,6e-05,2.77859]
[1778319688973,30.15,80240.78,116.8,-0.03083,6e-05,2.81868]
[1778319696023,30.15,80240.66,116.8,-0.0308,6e-05,2.81506]
[1778319701059,30.15,80236.08,116.8,-0.03106,6e-05,2.83513]
[1778319703789,30.15,80235.43,116.8,-0.0311,6e-05,2.83811]
[1778319704023,30.15,80235.43,116.8,-0.0311,6e-05,2.83811]
[1778319704704,30.15,80235.44,116.8,-0.0311,6e-05,2.83807]
[1778319705059,30.15,80235.44,116.8,-0.0311,6e-05,2.83807]
[1778319714149,30.16,80242.78,116.8,-0.03069,6e-05,2.80722]
[1778319716148,30.16,80243.58,116.8,-0.03065,6e-05,2.8039]
[1778319722206,30.16,80245.9,116.8,-0.03053,6e-05,2.79502]
[1778319728248,30.16,80239.92,116.8,-0.03088,6e-05,2.82117]
[1778319733186,30.16,80240.8,116.8,-0.03083,6e-05,2.81778]
[1778319739325,30.17,80242.15,116.8,-0.03076,6e-05,2.81271]
[1778319745367,30.17,80242.31,116.8,-0.03076,6e-05,2.81266]
[1778319750402,30.17,80244.41,116.8,-0.03065,6e-05,2.80426]
[1778319755437,30.17,80243.99,116.8,-0.03063,6e-05,2.80197]
[1778319760472,30.17,80244.12,116.8,-0.03064,6e-05,2.80202]
[1778319765507,30.17,80244.08,116.8,-0.03065,6e-05,2.80279]
[1778319770542,30.18,80243.72,116.8,-0.03067,6e-05,2.80491]
[1778319775577,30.18,80243.8,116.8,-0.03068,6e-05,2.80515]
[1778319780612,30.18,80243.64,116.8,-0.03069,6e-05,2.80639]
[1778319786654,30.18,80238.91,116.8,-0.03097,6e-05,2.82719]
[1778319791689,30.18,80233.42,116.8,-0.03129,6e-05,2.85109]
[1778319791709,30.18,80233.42,116.8,-0.03129,6e-05,2.85109]
[1778319796726,30.18,80231.61,116.8,-0.0314,6e-05,2.8591]
[1778319801759,30.18,80229.85,116.8,-0.0315,6e-05,2.86683]
[1778319806794,30.18,80229.74,116.8,-0.03151,6e-05,2.86739]
[1778319811829,30.18,80229.74,116.8,-0.03146,6e-05,2.86273]
[1778319816864,30.18,80229.94,116.8,-0.03145,6e-05,2.86198]
[1778319830962,30.19,80230.08,116.8,-0.03145,6e-05,2.86172]
[1778319835997,30.19,80229.54,116.8,-0.03148,6e-05,2.86416]
[1778319841032,30.19,80232.07,116.8,-0.03133,6e-05,2.85333]
[1778319846067,30.19,80233.92,116.8,-0.03123,6e-05,2.84559]
[1778319856139,30.19,80234.51,116.8,-0.0312,6e-05,2.84361]
[1778319863188,30.19,80234.99,116.8,-0.03118,6e-05,2.84201]
[1778319869230,30.19,80234.43,116.8,-0.03122,6e-05,2.84481]
[1778319875272,30.19,80234.3,116.8,-0.03118,6e-05,2.84107]
[1778319880307,30.19,80233.87,116.8,-0.03121,6e-05,2.84329]
[1778319885342,30.19,80234.26,116.8,-0.0312,6e-05,2.84198]
[1778319890377,30.2,80233.33,116.8,-0.03126,6e-05,2.84644]
[1778319895413,30.2,80234.02,116.8,-0.03122,6e-05,2.84384]
[1778319901455,30.2,80233.94,116.8,-0.03123,6e-05,2.8446]
[1778319908504,30.2,80233.93,116.8,-0.03124,6e-05,2.84517]
[1778319913539,30.2,80234.31,116.8,-0.03122,6e-05,2.84392]
[1778319917212,30.2,80234.35,116.8,-0.03122,6e-05,2.84398]
[1778319922603,30.2,80234.38,116.8,-0.03123,6e-05,2.84432]
[1778319927503,30.2,80234.38,116.8,-0.03123,6e-05,2.84432]
[1778319932672,30.21,80234.01,116.8,-0.03121,6e-05,2.84194]
[1778319939013,30.21,80234.13,116.8,-0.03121,6e-05,2.84175]
[1778319944760,30.21,80234.09,116.8,-0.03122,6e-05,2.84256]
[1778319949797,30.21,80234.13,116.8,-0.03122,6e-05,2.84279]
[1778319954832,30.21,80234.09,116.8,-0.03123,6e-05,2.84335]
[1778319959867,30.21,80234.09,116.8,-0.03123,6e-05,2.84374]
[1778319964902,30.21,80234.02,116.8,-0.03124,6e-05,2.84443]
[1778319969937,30.21,80235.54,116.8,-0.03116,6e-05,2.8383]
[1778319975979,30.22,80238.01,116.8,-0.03103,6e-05,2.82827]
[1778319981016,30.22,80239.57,116.8,-0.03095,6e-05,2.82212]
[1778319986051,30.22,80240.53,116.8,-0.0309,6e-05,2.81857]
[1778319991086,30.22,80241.22,116.8,-0.03082,6e-05,2.81149]
[1778319997128,30.22,80241.09,116.8,-0.03083,6e-05,2.81277]
[1778320002163,30.23,80240.98,116.8,-0.03085,6e-05,2.81383]
[1778320003623,30.23,80240.98,116.8,-0.03085,6e-05,2.81383]
[1778320004073,30.23,80242.27,116.8,-0.03078,6e-05,2.80856]
[1778320004576,30.23,80242.27,116.8,-0.03078,6e-05,2.80856]
[1778320005122,30.23,80242.27,116.8,-0.03078,6e-05,2.80869]
[1778320005226,30.23,80242.27,116.8,-0.03078,6e-05,2.80869]
[1778320015254,30.23,80243.11,116.8,-0.03075,6e-05,2.80636]
[1778320020289,30.23,80243.03,116.8,-0.03076,6e-05,2.80731]
[1778320026331,30.23,80243.52,116.8,-0.03074,6e-05,2.80595]
[1778320031366,30.24,80243.41,116.8,-0.03076,6e-05,2.80701]
[1778320036410,30.24,80243.48,116.8,-0.03076,6e-05,2.8073]
[1778320041445,30.24,80243.48,116.8,-0.03077,6e-05,2.80787]
[1778320046480,30.24,80243.48,116.8,-0.03078,6e-05,2.80843]
[1778320051508,30.24,80243.6,116.8,-0.03077,6e-05,2.80814]
[1778320057559,30.25,80244.4,116.8,-0.03069,6e-05,2.8012]
[1778320062594,30.25,80244.44,116.8,-0.0307,6e-05,2.80167]
[1778320067629,30.25,80244.4,116.8,-0.03071,6e-05,2.80247]
[1778320074679,30.25,80244.44,116.8,-0.03072,6e-05,2.80319]
[1778320079714,30.26,80244.44,116.8,-0.03073,6e-05,2.80383]
[1778320084751,30.26,80244.33,116.8,-0.03074,6e-05,2.80493]
[1778320089790,30.26,80244.33,116.8,-0.03075,6e-05,2.80556]
[1778320094825,30.26,80244.36,116.8,-0.03076,6e-05,2.80606]
[1778320100867,30.26,80244.26,116.8,-0.03077,6e-05,2.80724]
[1778320107916,30.27,80244.29,116.8,-0.03078,6e-05,2.80797]
[1778320112951,30.27,80243.94,116.8,-0.03076,6e-05,2.80537]
[1778320123021,30.27,80244.06,116.8,-0.03077,6e-05,2.80611]
[1778320133091,30.28,80244.06,116.8,-0.03079,6e-05,2.80736]
[1778320138126,30.28,80244.38,116.8,-0.03078,6e-05,2.80662]
[1778320143161,30.28,80244.38,116.8,-0.03079,6e-05,2.80725]
[1778320146182,30.28,80233.13,116.8,-0.03144,6e-05,2.85574]
[1778320152227,30.28,80232.56,116.8,-0.03147,6e-05,2.85845]
[1778320158269,30.28,80232.23,116.8,-0.0315,6e-05,2.86011]
[1778320163304,30.28,80228.86,116.8,-0.03169,6e-05,2.87481]
[1778320168339,30.28,80228.63,116.8,-0.03171,6e-05,2.87587]
[1778320176395,30.28,80228.25,116.8,-0.03168,6e-05,2.87285]
[1778320182437,30.28,80227.39,116.8,-0.03173,6e-05,2.87667]
[1778320187472,30.28,80224.86,116.8,-0.03188,6e-05,2.88766]
[1778320194521,30.28,80224.56,116.8,-0.0319,6e-05,2.88893]
[1778320199556,30.28,80220.17,116.8,-0.03216,6e-05,2.90794]
[1778320208619,30.28,80217.56,116.8,-0.0323,6e-05,2.91888]
[1778320213654,30.28,80213.58,116.8,-0.03253,6e-05,2.93583]
[1778320218689,30.28,80213.0,116.8,-0.03256,6e-05,2.93774]
[1778320223747,30.28,80211.63,116.8,-0.03263,6e-05,2.94309]
[1778320228856,30.27,80211.74,116.8,-0.03262,6e-05,2.94198]
[1778320228925,30.27,80211.74,116.8,-0.03262,6e-05,2.94198]
[1778320229717,30.27,80214.71,116.8,-0.03243,6e-05,2.9286]
[1778320236849,30.27,80214.76,116.8,-0.03237,6e-05,2.92237]
[1778320241885,30.27,80213.9,116.8,-0.03241,6e-05,2.92542]
[1778320246924,30.26,80214.5,116.8,-0.03236,6e-05,2.92206]
[1778320252966,30.26,80213.43,116.8,-0.03241,6e-05,2.92585]
[1778320258001,30.26,80214.35,116.8,-0.03235,6e-05,2.92104]
[1778320263038,30.26,80218.45,116.8,-0.0321,6e-05,2.90251]
[1778320272101,30.25,80217.4,116.8,-0.03215,6e-05,2.90605]
[1778320278144,30.25,80219.36,116.8,-0.03202,6e-05,2.89677]
[1778320281339,30.25,80219.83,116.8,-0.03199,6e-05,2.8944]
[1778320281355,30.25,80219.83,116.8,-0.03199,6e-05,2.8944]
[1778320281613,30.25,80219.83,116.8,-0.03199,6e-05,2.8944]
[1778320282269,30.25,80219.83,116.8,-0.03199,6e-05,2.8944]
[1778320295263,30.25,80220.02,116.8,-0.03191,6e-05,2.8873]
[1778320303628,30.25,80219.71,116.8,-0.03192,6e-05,2.88825]
[1778320304095,30.25,80219.71,116.8,-0.03192,6e-05,2.88825]
[1778320304596,30.24,80219.68,116.8,-0.03192,6e-05,2.88788]
[1778320304696,30.24,80219.68,116.8,-0.03192,6e-05,2.88788]
[1778320305277,30.24,80219.64,116.8,-0.03192,6e-05,2.88796]
[1778320305294,30.24,80219.64,116.8,-0.03192,6e-05,2.88796]
[1778320311375,30.24,80219.64,116.8,-0.03191,6e-05,2.88736]
[1778320321445,30.24,80219.78,116.8,-0.03189,6e-05,2.88577]
[1778320329502,30.24,80219.68,116.8,-0.03188,6e-05,2.88543]
[1778320336551,30.23,80219.42,116.8,-0.03189,6e-05,2.88587]
[1778320347628,30.23,80219.35,116.8,-0.03188,6e-05,2.88509]
[1778320353670,30.23,80219.35,116.8,-0.03182,6e-05,2.87974]
[1778320362735,30.23,80219.36,116.8,-0.03181,6e-05,2.87891]
[1778320372807,30.22,80219.36,116.8,-0.0318,6e-05,2.87805]
[1778320378849,30.22,80219.47,116.8,-0.03179,6e-05,2.87706]
[1778320383884,30.22,80219.54,116.8,-0.03177,6e-05,2.87626]
[1778320390271,30.22,80219.51,116.8,-0.03177,6e-05,2.87622]
[1778320390322,30.22,80223.04,116.8,-0.03156,6e-05,2.86058]
[1778320394291,30.22,80230.52,116.8,-0.03113,6e-05,2.82826]
[1778320394321,30.22,80230.5,116.8,-0.03113,6e-05,2.82834]
[1778320398671,30.22,80230.9,116.8,-0.03111,6e-05,2.8266]
[1778320401288,30.22,80229.61,116.8,-0.03118,6e-05,2.83212]
[1778320411073,30.22,80232.67,116.8,-0.03096,6e-05,2.8143]
[1778320413220,30.22,80232.79,116.8,-0.03095,6e-05,2.81383]
[1778320413248,30.22,80232.79,116.8,-0.03095,6e-05,2.81383]
[1778320413312,30.22,80232.79,116.8,-0.03095,6e-05,2.81383]
[1778320419129,30.22,80234.0,116.8,-0.03089,6e-05,2.80902]
[1778320420124,30.22,80234.0,116.8,-0.03089,6e-05,2.80902]
[1778320429202,30.22,80235.01,116.8,-0.03084,6e-05,2.80541]
[1778320434235,30.22,80236.0,116.8,-0.03079,6e-05,2.80164]
[1778320437731,30.23,80235.92,116.8,-0.03079,6e-05,2.80218]
[1778320438857,30.23,80235.92,116.8,-0.0308,6e-05,2.80228]
[1778320444305,30.23,80238.68,116.8,-0.03065,6e-05,2.7913]
[1778320449340,30.23,80240.9,116.8,-0.03053,6e-05,2.78255]
[1778320454375,30.23,80241.21,116.8,-0.03052,6e-05,2.78195]
[1778320459410,30.23,80240.25,116.8,-0.03059,6e-05,2.78674]
[1778320464447,30.24,80233.69,116.8,-0.03097,6e-05,2.81528]
[1778320469480,30.24,80234.21,116.8,-0.03095,6e-05,2.81354]
[1778320474515,30.24,80233.97,116.8,-0.03092,6e-05,2.81036]
[1778320479550,30.24,80233.71,116.8,-0.03094,6e-05,2.81202]
[1778320484585,30.24,80233.53,116.8,-0.03096,6e-05,2.81333]
[1778320489620,30.24,80233.46,116.8,-0.03097,6e-05,2.81416]
[1778320494655,30.25,80233.48,116.8,-0.03098,6e-05,2.81462]
[1778320501704,30.25,80233.4,116.8,-0.03099,6e-05,2.81571]
[1778320506739,30.25,80233.7,116.8,-0.03098,6e-05,2.81497]
[1778320511774,30.25,80234.2,116.8,-0.03096,6e-05,2.81339]
[1778320517816,30.25,80234.14,116.8,-0.03097,6e-05,2.81432]
[1778320522851,30.26,80234.22,116.8,-0.03097,6e-05,2.81454]
[1778320527886,30.26,80234.3,116.8,-0.03098,6e-05,2.81477]
[1778320532921,30.26,80234.53,116.8,-0.03092,6e-05,2.80962]
[1778320537956,30.26,80234.6,116.8,-0.03093,6e-05,2.80992]
[1778320542251,30.26,80234.64,116.8,-0.03093,6e-05,2.80987]
[1778320542493,30.26,80234.64,116.8,-0.03093,6e-05,2.81034]
[1778320548026,30.27,80234.58,116.8,-0.03094,6e-05,2.81131]
[1778320553061,30.27,80234.6,116.8,-0.03095,6e-05,2.81179]
[1778320559103,30.27,80234.11,116.8,-0.03099,6e-05,2.81455]
[1778320564139,30.27,80234.23,116.8,-0.03099,6e-05,2.81457]
[1778320570778,30.27,80234.19,116.8,-0.031,6e-05,2.81517]
[1778320570808,30.27,80234.19,116.8,-0.031,6e-05,2.81517]
[1778320572501,30.27,80217.28,116.8,-0.03198,6e-05,2.8885]
[1778320578238,30.27,80209.45,116.8,-0.03245,6e-05,2.92264]
[1778320580274,30.27,80207.19,116.8,-0.03258,6e-05,2.93249]
[1778320587301,30.27,80207.3,116.8,-0.03256,6e-05,2.93115]
[1778320587740,30.27,80207.3,116.8,-0.03256,6e-05,2.93115]
[1778320593343,30.27,80212.86,116.8,-0.03217,6e-05,2.90144]
[1778320598378,30.27,80213.74,116.8,-0.03212,6e-05,2.89722]
[1778320603658,30.27,80215.44,116.8,-0.03201,6e-05,2.8895]
[1778320604720,30.27,80215.4,116.8,-0.03201,6e-05,2.88951]
[1778320604793,30.27,80215.4,116.8,-0.03201,6e-05,2.88951]
[1778320605311,30.27,80215.4,116.8,-0.03201,6e-05,2.88951]
[1778320605362,30.27,80215.4,116.8,-0.03201,6e-05,2.88951]
[1778320615502,30.26,80215.16,116.8,-0.03201,6e-05,2.88952]
[1778320622551,30.26,80215.3,116.8,-0.03199,6e-05,2.88818]
[1778320627586,30.26,80218.49,116.8,-0.0318,6e-05,2.87379]
[1778320632621,30.26,80218.32,116.8,-0.0318,6e-05,2.87406]
[1778320637656,30.26,80218.57,116.8,-0.03178,6e-05,2.87248]
[1778320642691,30.25,80218.01,116.8,-0.03181,6e-05,2.8744]
[1778320649740,30.25,80218.03,116.8,-0.0318,6e-05,2.87355]
[1778320655767,30.25,80218.03,116.8,-0.0318,6e-05,2.87355]
[1778320660817,30.25,80219.78,116.8,-0.03163,6e-05,2.86005]
[1778320665852,30.25,80219.92,116.8,-0.03162,6e-05,2.85896]
[1778320673908,30.24,80218.39,116.8,-0.03169,6e-05,2.86476]
[1778320678943,30.24,80210.3,116.8,-0.03216,6e-05,2.89935]
[1778320683978,30.24,80211.27,116.8,-0.03209,6e-05,2.89437]
[1778320689013,30.24,80209.97,116.8,-0.03216,6e-05,2.89935]
[1778320694048,30.24,80209.65,116.8,-0.03217,6e-05,2.90005]
[1778320699083,30.23,80209.23,116.8,-0.03219,6e-05,2.90121]
[1778320704118,30.23,80209.2,116.8,-0.03218,6e-05,2.90068]
[1778320709153,30.23,80209.4,116.8,-0.03216,6e-05,2.89918]
[1778320716202,30.23,80210.15,116.8,-0.03205,6e-05,2.89024]
[1778320721237,30.23,80210.78,116.8,-0.03201,6e-05,2.88687]
[1778320726272,30.22,80212.69,116.8,-0.03189,6e-05,2.87813]
[1778320732314,30.22,80212.77,116.8,-0.03188,6e-05,2.87731]
[1778320737349,30.22,80213.91,116.8,-0.03181,6e-05,2.87196]
[1778320742384,30.22,80214.75,116.8,-0.03175,6e-05,2.86798]
[1778320747419,30.22,80214.81,116.8,-0.03175,6e-05,2.8674]
[1778320752454,30.22,80213.93,116.8,-0.03179,6e-05,2.8709]
[1778320757490,30.22,80214.02,116.8,-0.03178,6e-05,2.87016]
[1778320762525,30.22,80214.04,116.8,-0.03178,6e-05,2.86973]
[1778320768567,30.21,80214.06,116.8,-0.03177,6e-05,2.86923]
[1778320773603,30.21,80217.8,116.8,-0.0315,6e-05,2.84795]
[1778320780652,30.21,80217.91,116.8,-0.03149,6e-05,2.84724]
[1778320782461,30.21,80217.91,116.8,-0.03149,6e-05,2.84724]
[1778320782511,30.21,80217.91,116.8,-0.03149,6e-05,2.84724]
[1778320790722,30.21,80229.66,116.8,-0.03081,6e-05,2.79677]
[1778320795757,30.21,80233.61,116.8,-0.03059,6e-05,2.78023]
[1778320800793,30.22,80233.49,116.8,-0.0306,6e-05,2.78108]
[1778320805830,30.22,80234.79,116.8,-0.03053,6e-05,2.7759]
[1778320813885,30.22,80235.07,116.8,-0.03052,6e-05,2.77526]
[1778320818920,30.22,80234.99,116.8,-0.03053,6e-05,2.77592]
[1778320823955,30.22,80237.03,116.8,-0.03042,6e-05,2.76762]
[1778320831004,30.22,80237.64,116.8,-0.03034,6e-05,2.7609]
[1778320836039,30.22,80237.09,116.8,-0.03038,6e-05,2.76363]
[1778320841074,30.22,80236.31,116.8,-0.03043,6e-05,2.76734]
[1778320846109,30.23,80237.08,116.8,-0.03039,6e-05,2.76446]
[1778320851145,30.23,80237.11,116.8,-0.03039,6e-05,2.76471]
[1778320856179,30.23,80237.15,116.8,-0.0304,6e-05,2.76491]
[1778320861214,30.23,80237.17,116.8,-0.0304,6e-05,2.7652]
[1778320866249,30.23,80235.89,116.8,-0.03048,6e-05,2.77096]
[1778320871284,30.23,80235.69,116.8,-0.03049,6e-05,2.77215]
[1778320876319,30.23,80235.75,116.8,-0.0305,6e-05,2.77225]
[1778320881354,30.23,80235.92,116.8,-0.03049,6e-05,2.77191]
[1778320886389,30.24,80235.96,116.8,-0.0305,6e-05,2.77227]
[1778320891424,30.24,80236.57,116.8,-0.03042,6e-05,2.76546]
[1778320896459,30.24,80236.26,116.8,-0.03044,6e-05,2.76732]
[1778320901494,30.24,80236.21,116.8,-0.03045,6e-05,2.76809]
[1778320904805,30.24,80236.17,116.8,-0.03046,6e-05,2.76849]
[1778320904823,30.24,80236.17,116.8,-0.03046,6e-05,2.76849]
[1778320905369,30.24,80236.13,116.8,-0.03046,6e-05,2.76877]
[1778320905807,30.24,80236.13,116.8,-0.03046,6e-05,2.76877]
[1778320911565,30.24,80236.42,116.8,-0.03046,6e-05,2.76836]
[1778320916600,30.25,80236.25,116.8,-0.03047,6e-05,2.76969]
[1778320921635,30.25,80236.51,116.8,-0.03047,6e-05,2.76922]
[1778320924656,30.25,80225.78,116.8,-0.03109,6e-05,2.8153]
[1778320925663,30.25,80210.82,116.8,-0.03196,6e-05,2.87999]
[1778320930698,30.25,80209.44,116.8,-0.03204,6e-05,2.8857]
[1778320934527,30.25,80209.95,116.8,-0.03201,6e-05,2.88329]
[1778320939764,30.25,80202.84,116.8,-0.03242,6e-05,2.91393]
[1778320944801,30.24,80203.41,116.8,-0.03238,6e-05,2.91091]
[1778320948828,30.24,80213.73,116.8,-0.03177,6e-05,2.86557]
[1778320954870,30.24,80214.15,116.8,-0.03169,6e-05,2.85884]
[1778320959905,30.24,80213.22,116.8,-0.03174,6e-05,2.86278]
[1778320964940,30.24,80207.59,116.8,-0.03207,6e-05,2.8872]
[1778320969864,30.24,80197.8,116.8,-0.03265,6e-05,2.92964]
[1778320973628,30.24,80194.11,116.8,-0.03287,6e-05,2.94566]
[1778320976626,30.24,80194.47,116.8,-0.03284,6e-05,2.94359]
[1778320982065,30.24,80193.67,116.8,-0.03287,6e-05,2.946]
[1778320987101,30.23,80190.83,116.8,-0.03303,6e-05,2.95774]
[1778320992135,30.23,80190.37,116.8,-0.03305,6e-05,2.95891]
[1778320997170,30.23,80192.87,116.8,-0.03289,6e-05,2.94702]
[1778321002205,30.23,80192.94,116.8,-0.03287,6e-05,2.94592]
[1778321007240,30.22,80193.51,116.8,-0.03283,6e-05,2.94261]
[1778321012275,30.22,80191.18,116.8,-0.03291,6e-05,2.9472]
[1778321017310,30.22,80191.64,116.8,-0.03287,6e-05,2.94436]
[1778321022345,30.22,80192.42,116.8,-0.03281,6e-05,2.94015]
[1778321027380,30.21,80193.34,116.8,-0.03275,6e-05,2.93534]
[1778321034430,30.21,80188.8,116.8,-0.03301,6e-05,2.95443]
[1778321039464,30.21,80192.54,116.8,-0.03277,6e-05,2.93704]
[1778321044499,30.21,80197.02,116.8,-0.03249,6e-05,2.91649]
[1778321049534,30.2,80204.29,116.8,-0.03205,6e-05,2.8841]
[1778321054570,30.2,80206.24,116.8,-0.03193,6e-05,2.87516]
[1778321064640,30.2,80206.64,116.8,-0.0319,6e-05,2.87283]
[1778321069675,30.2,80212.96,116.8,-0.03152,6e-05,2.84535]
[1778321074710,30.2,80214.93,116.8,-0.03136,6e-05,2.83214]
[1778321079745,30.2,80214.05,116.8,-0.03141,6e-05,2.83601]
[1778321085787,30.2,80217.71,116.8,-0.0312,6e-05,2.82033]
[1778321090822,30.2,80222.77,116.8,-0.03091,6e-05,2.79887]
[1778321096864,30.2,80229.89,116.8,-0.03051,6e-05,2.76891]
[1778321097871,30.2,80239.18,116.8,-0.02999,6e-05,2.72979]
[1778321099887,30.2,80249.28,116.8,-0.02943,6e-05,2.68794]
[1778321101900,30.21,80240.53,116.8,-0.02992,6e-05,2.72493]
[1778321106936,30.21,80235.01,116.8,-0.03024,6e-05,2.74909]
[1778321111971,30.21,80229.42,116.8,-0.03057,6e-05,2.77334]
[1778321119020,30.21,80229.62,116.8,-0.03057,6e-05,2.77321]
[1778321124056,30.21,80229.18,116.8,-0.0306,6e-05,2.77557]
[1778321130098,30.22,80229.27,116.8,-0.0306,6e-05,2.77574]
[1778321135743,30.22,80229.17,116.8,-0.03056,6e-05,2.77181]
[1778321141175,30.22,80229.14,116.8,-0.03057,6e-05,2.77259]
[1778321147217,30.22,80229.15,116.8,-0.03058,6e-05,2.7731]
[1778321152252,30.22,80229.32,116.8,-0.03058,6e-05,2.77282]
[1778321160308,30.22,80229.39,116.8,-0.03058,6e-05,2.77321]
[1778321165343,30.23,80229.27,116.8,-0.03059,6e-05,2.77415]
[1778321170378,30.23,80223.31,116.8,-0.03094,6e-05,2.79989]
[1778321175413,30.23,80223.23,116.8,-0.03095,6e-05,2.80044]
[1778321180448,30.23,80220.73,116.8,-0.03109,6e-05,2.81139]
[1778321185483,30.23,80221.09,116.8,-0.03108,6e-05,2.81004]
[1778321188327,30.23,80217.61,116.8,-0.03128,6e-05,2.82506]
[1778321188349,30.23,80217.61,116.8,-0.03128,6e-05,2.82506]
[1778321188461,30.23,80217.61,116.8,-0.03128,6e-05,2.82506]
[1778321189460,30.23,80215.93,116.8,-0.03138,6e-05,2.83231]
[1778321194546,30.23,80217.3,116.8,-0.03125,6e-05,2.82168]
[1778321199581,30.23,80217.46,116.8,-0.03124,6e-05,2.82109]
[1778321204848,30.23,80217.83,116.8,-0.03122,6e-05,2.81958]
[1778321205024,30.23,80217.83,116.8,-0.03122,6e-05,2.81958]
[1778321205835,30.23,80217.51,116.8,-0.03124,6e-05,2.821]
[1778321205846,30.23,80217.51,116.8,-0.03124,6e-05,2.821]
[1778321216701,30.23,80218.03,116.8,-0.03121,6e-05,2.81903]
[1778321223750,30.23,80206.86,116.8,-0.03187,6e-05,2.86755]
[1778321228785,30.23,80200.8,116.8,-0.03222,6e-05,2.8936]
[1778321234827,30.23,80198.75,116.8,-0.03234,6e-05,2.90202]
[1778321239862,30.23,80198.45,116.8,-0.03235,6e-05,2.90287]
[1778321244897,30.23,80198.26,116.8,-0.03235,6e-05,2.90327]
[1778321250939,30.22,80197.29,116.8,-0.03241,6e-05,2.90702]
[1778321255979,30.22,80197.95,116.8,-0.03231,6e-05,2.8989]
[1778321262022,30.22,80198.13,116.8,-0.03229,6e-05,2.8977]
[1778321267057,30.22,80194.01,116.8,-0.03254,6e-05,2.91546]
[1778321274106,30.22,80193.72,116.8,-0.03255,6e-05,2.91613]
[1778321283170,30.22,80192.64,116.8,-0.0326,6e-05,2.92007]
[1778321289212,30.22,80191.77,116.8,-0.03264,6e-05,2.92341]
[1778321294247,30.21,80192.48,116.8,-0.0326,6e-05,2.91987]
[1778321299282,30.21,80193.24,116.8,-0.03255,6e-05,2.91614]
[1778321305325,30.21,80193.3,116.8,-0.03254,6e-05,2.91546]
[1778321310360,30.21,80193.6,116.8,-0.03251,6e-05,2.91382]
[1778321315395,30.21,80193.83,116.8,-0.03245,6e-05,2.90766]
[1778321320430,30.21,80193.87,116.8,-0.03244,6e-05,2.90723]
[1778321325466,30.21,80192.25,116.8,-0.03253,6e-05,2.91409]
[1778321330500,30.21,80190.25,116.8,-0.03265,6e-05,2.92253]
[1778321336546,30.21,80190.38,116.8,-0.03264,6e-05,2.92153]
[1778321341581,30.2,80185.47,116.8,-0.03293,6e-05,2.94285]
[1778321347623,30.2,80177.4,116.8,-0.03341,6e-05,2.97821]
[1778321352658,30.2,80173.65,116.8,-0.03363,6e-05,2.99419]
[1778321357694,30.2,80173.01,116.8,-0.03366,6e-05,2.99617]
[1778321362729,30.19,80164.4,116.8,-0.03418,6e-05,3.03414]
[1778321366757,30.19,80175.39,116.8,-0.03349,6e-05,2.98359]
[1778321371792,30.19,80175.88,116.8,-0.03339,6e-05,2.97561]
[1778321376827,30.19,80175.63,116.8,-0.0334,6e-05,2.97594]
[1778321381862,30.18,80176.51,116.8,-0.03333,6e-05,2.97122]
[1778321386897,30.18,80176.2,116.8,-0.03334,6e-05,2.97166]
[1778321391932,30.18,80176.54,116.8,-0.03331,6e-05,2.96933]
[1778321396967,30.18,80176.53,116.8,-0.0333,6e-05,2.96858]
[1778321402003,30.17,80179.1,116.8,-0.03313,6e-05,2.9563]
[1778321408046,30.17,80179.47,116.8,-0.03309,6e-05,2.9538]
[1778321413081,30.17,80181.71,116.8,-0.03295,6e-05,2.94318]
[1778321418116,30.17,80182.03,116.8,-0.03292,6e-05,2.94113]
[1778321424158,30.16,80181.75,116.8,-0.03293,6e-05,2.94162]
[1778321433222,30.16,80181.89,116.8,-0.03285,6e-05,2.93499]
[1778321438257,30.16,80182.44,116.8,-0.03281,6e-05,2.93196]
[1778321444301,30.16,80187.73,116.8,-0.03248,6e-05,2.90804]
[1778321449336,30.16,80187.94,116.8,-0.03247,6e-05,2.9067]
[1778321454371,30.16,80189.6,116.8,-0.03236,6e-05,2.89899]
[1778321459407,30.15,80188.86,116.8,-0.0324,6e-05,2.90184]
[1778321465452,30.15,80188.92,116.8,-0.03239,6e-05,2.90106]
[1778321470487,30.15,80189.85,116.8,-0.03233,6e-05,2.89654]
[1778321475528,30.15,80190.56,116.8,-0.03228,6e-05,2.89303]
[1778321480560,30.15,80190.47,116.8,-0.03228,6e-05,2.89304]
[1778321485596,30.15,80191.37,116.8,-0.03222,6e-05,2.88867]
[1778321490631,30.15,80190.9,116.8,-0.03224,6e-05,2.89035]
[1778321496673,30.15,80191.85,116.8,-0.03213,6e-05,2.88095]
[1778321501708,30.14,80193.91,116.8,-0.032,6e-05,2.87164]
[1778321505037,30.14,80193.72,116.8,-0.03201,6e-05,2.8723]
[1778321505084,30.14,80193.72,116.8,-0.03201,6e-05,2.8723]
[1778321505876,30.14,80193.72,116.8,-0.03201,6e-05,2.87224]
[1778321505936,30.14,80193.72,116.8,-0.03201,6e-05,2.87224]
[1778321511778,30.14,80193.95,116.8,-0.03199,6e-05,2.87089]
[1778321516813,30.14,80193.94,116.8,-0.03199,6e-05,2.87065]
[1778321522855,30.14,80193.97,116.8,-0.03198,6e-05,2.87015]
[1778321527890,30.14,80194.01,116.8,-0.03198,6e-05,2.86965]
[1778321532926,30.14,80197.53,116.8,-0.03176,6e-05,2.85401]
[1778321537961,30.14,80197.02,116.8,-0.03179,6e-05,2.85602]
[1778321544014,30.14,80196.71,116.8,-0.03181,6e-05,2.85709]
[1778321552059,30.14,80197.35,116.8,-0.03171,6e-05,2.84904]
[1778321557094,30.14,80198.63,116.8,-0.03163,6e-05,2.84329]
[1778321562129,30.13,80197.54,116.8,-0.0317,6e-05,2.84788]
[1778321568171,30.13,80197.61,116.8,-0.03169,6e-05,2.84736]
[1778321574213,30.13,80198.72,116.8,-0.03162,6e-05,2.84233]
[1778321579249,30.13,80201.85,116.8,-0.03144,6e-05,2.82863]
[1778321584284,30.13,80203.88,116.8,-0.03132,6e-05,2.81984]
[1778321589320,30.13,80204.53,116.8,-0.03128,6e-05,2.81709]
[1778321594355,30.13,80207.72,116.8,-0.03109,6e-05,2.80343]
[1778321600398,30.13,80208.1,116.8,-0.03108,6e-05,2.80204]
[1778321606440,30.14,80209.34,116.8,-0.03101,6e-05,2.79698]
[1778321613491,30.14,80209.65,116.8,-0.03094,6e-05,2.79126]
[1778321618526,30.14,80210.1,116.8,-0.03092,6e-05,2.78962]
[1778321627589,30.14,80210.94,116.8,-0.03088,6e-05,2.78664]
[1778321632677,30.14,80211.87,116.8,-0.03083,6e-05,2.78305]
[1778321638666,30.14,80213.44,116.8,-0.03075,6e-05,2.77689]
[1778321643701,30.14,80213.47,116.8,-0.03076,6e-05,2.77726]
[1778321652764,30.15,80213.8,116.8,-0.03075,6e-05,2.77674]
[1778321660820,30.15,80213.56,116.8,-0.03077,6e-05,2.77858]
[1778321665855,30.15,80213.44,116.8,-0.03079,6e-05,2.77959]
[1778321670890,30.15,80213.19,116.8,-0.03081,6e-05,2.78115]
[1778321676932,30.15,80212.25,116.8,-0.03082,6e-05,2.78104]
[1778321681967,30.16,80213.37,116.8,-0.03076,6e-05,2.77678]
[1778321688009,30.16,80213.4,116.8,-0.03077,6e-05,2.7773]
[1778321697072,30.16,80213.3,116.8,-0.03079,6e-05,2.7787]
[1778321707146,30.16,80213.3,116.8,-0.0308,6e-05,2.77977]
[1778321712183,30.17,80213.43,116.8,-0.0308,6e-05,2.77974]
[1778321721248,30.17,80213.21,116.8,-0.03083,6e-05,2.78173]
[1778321731324,30.17,80212.85,116.8,-0.03081,6e-05,2.77954]
[1778321736354,30.17,80212.69,116.8,-0.03083,6e-05,2.78075]
[1778321741389,30.18,80212.93,116.8,-0.03082,6e-05,2.78025]
[1778321747431,30.18,80212.97,116.8,-0.03083,6e-05,2.78072]
[1778321756494,30.18,80214.0,116.8,-0.03078,6e-05,2.7773]
[1778321762536,30.18,80218.69,116.8,-0.03052,6e-05,2.75808]
[1778321770592,30.19,80219.24,116.8,-0.03051,6e-05,2.75686]
[1778321775631,30.19,80219.28,116.8,-0.03052,6e-05,2.75738]
[1778321780663,30.19,80221.37,116.8,-0.03041,6e-05,2.74921]
[1778321785700,30.19,80226.8,116.8,-0.03011,6e-05,2.72706]
[1778321790734,30.2,80228.82,116.8,-0.03001,6e-05,2.71949]
[1778321795769,30.2,80228.45,116.8,-0.02999,6e-05,2.71727]
[1778321800804,30.2,80229.09,116.8,-0.02997,6e-05,2.71551]
[1778321805104,30.2,80229.52,116.8,-0.02995,6e-05,2.71444]
[1778321805153,30.2,80229.52,116.8,-0.02995,6e-05,2.71444]
[1778321805958,30.2,80231.87,116.8,-0.02982,6e-05,2.70458]
[1778321806462,30.2,80231.87,116.8,-0.02982,6e-05,2.70458]
[1778321811881,30.21,80235.67,116.8,-0.02963,6e-05,2.69022]
[1778321821951,30.22,80237.42,116.8,-0.02956,6e-05,2.68542]
[1778321826987,30.22,80239.38,116.8,-0.02947,6e-05,2.6786]
[1778321832022,30.23,80233.52,116.8,-0.02981,6e-05,2.70424]
[1778321837057,30.23,80232.95,116.8,-0.02986,6e-05,2.70777]
[1778321843099,30.23,80232.45,116.8,-0.02991,6e-05,2.71124]
[1778321848134,30.24,80231.88,116.8,-0.02996,6e-05,2.71478]
[1778321857197,30.24,80231.95,116.8,-0.02993,6e-05,2.71187]
[1778321871295,30.25,80231.36,116.8,-0.03001,6e-05,2.7176]
[1778321878344,30.26,80231.35,116.8,-0.03003,6e-05,2.71925]
[1778321888414,30.27,80231.31,116.8,-0.03006,6e-05,2.72172]
[1778321895463,30.27,80231.36,116.8,-0.03008,6e-05,2.72333]
[1778321901505,30.28,80231.35,116.8,-0.0301,6e-05,2.72473]
[1778321907547,30.28,80231.55,116.8,-0.03011,6e-05,2.72524]
[1778321915603,30.29,80231.4,116.8,-0.03009,6e-05,2.72297]
[1778321920638,30.29,80230.6,116.8,-0.03015,6e-05,2.72744]
[1778321931715,30.3,80230.76,116.8,-0.03018,6e-05,2.72919]
[1778321936750,30.3,80232.33,116.8,-0.0301,6e-05,2.72371]
[1778321944809,30.31,80232.64,116.8,-0.03011,6e-05,2.72413]
[1778321949844,30.31,80234.95,116.8,-0.02999,6e-05,2.71546]
[1778321954879,30.31,80234.98,116.8,-0.03,6e-05,2.7164]
[1778321960928,30.32,80235.43,116.8,-0.03,6e-05,2.7158]
[1778321967977,30.32,80235.79,116.8,-0.03,6e-05,2.71583]
[1778321973012,30.33,80235.81,116.8,-0.02996,6e-05,2.71215]
[1778321980062,30.33,80235.56,116.8,-0.03,6e-05,2.71479]
[1778321985097,30.33,80234.97,116.8,-0.03004,6e-05,2.71839]
[1778321990132,30.34,80232.7,116.8,-0.03019,6e-05,2.72901]
[1778321993153,30.34,80223.01,116.8,-0.03075,6e-05,2.77047]
[1778321997181,30.34,80212.94,116.8,-0.03133,6e-05,2.81395]
[1778321999195,30.34,80203.64,116.8,-0.03188,6e-05,2.85416]
[1778322004230,30.34,80207.08,116.8,-0.03168,6e-05,2.83915]
[1778322009265,30.34,80211.6,116.8,-0.03141,6e-05,2.81982]
[1778322017322,30.34,80213.61,116.8,-0.0313,6e-05,2.81166]
[1778322022357,30.34,80213.72,116.8,-0.0313,6e-05,2.8115]
[1778322030413,30.35,80213.43,116.8,-0.03132,6e-05,2.81326]
[1778322037462,30.35,80213.34,116.8,-0.03129,6e-05,2.80929]
[1778322042497,30.35,80212.48,116.8,-0.03134,6e-05,2.81333]
[1778322053574,30.35,80212.54,116.8,-0.03135,6e-05,2.81374]
[1778322061630,30.35,80212.9,116.8,-0.03133,6e-05,2.81276]
[1778322068679,30.35,80210.29,116.8,-0.03149,6e-05,2.8243]
[1778322076735,30.35,80210.34,116.8,-0.03149,6e-05,2.82442]
[1778322085798,30.36,80210.84,116.8,-0.03147,6e-05,2.82269]
[1778322095868,30.36,80210.84,116.8,-0.03142,6e-05,2.81835]
[1778322100903,30.36,80209.76,116.8,-0.03149,6e-05,2.82325]
[1778322105173,30.36,80209.85,116.8,-0.03149,6e-05,2.82307]
[1778322105204,30.36,80209.85,116.8,-0.03149,6e-05,2.82307]
[1778322106494,30.36,80209.94,116.8,-0.03148,6e-05,2.82273]
[1778322106535,30.36,80209.94,116.8,-0.03148,6e-05,2.82273]
[1778322116011,30.36,80210.03,116.8,-0.03149,6e-05,2.82286]
[1778322122793,30.36,80209.99,116.8,-0.03149,6e-05,2.82314]
[1778322128095,30.36,80210.1,116.8,-0.03149,6e-05,2.82319]
[1778322133130,30.36,80210.14,116.8,-0.03149,6e-05,2.82328]
[1778322138165,30.36,80210.6,116.8,-0.03147,6e-05,2.82158]
[1778322145214,30.37,80211.53,116.8,-0.03142,6e-05,2.81804]
[1778322152263,30.37,80210.92,116.8,-0.03141,6e-05,2.81625]
[1778322162333,30.37,80210.85,116.8,-0.03142,6e-05,2.81716]
[1778322167368,30.37,80211.22,116.8,-0.03141,6e-05,2.81589]
[1778322177438,30.37,80211.18,116.8,-0.03142,6e-05,2.81669]
[1778322188515,30.37,80211.11,116.8,-0.03143,6e-05,2.81766]
[1778322193550,30.37,80202.96,116.8,-0.03191,6e-05,2.85298]
[1778322198585,30.37,80202.94,116.8,-0.03191,6e-05,2.85306]
[1778322203621,30.37,80203.38,116.8,-0.03189,6e-05,2.85115]
[1778322208656,30.37,80203.14,116.8,-0.0319,6e-05,2.85221]
[1778322213691,30.37,80203.03,116.8,-0.03186,6e-05,2.84785]
[1778322219733,30.37,80199.27,116.8,-0.03208,6e-05,2.86419]
[1778322224768,30.37,80198.81,116.8,-0.03211,6e-05,2.86611]
[1778322229803,30.37,80197.37,116.8,-0.03219,6e-05,2.87233]
[1778322234838,30.37,80197.19,116.8,-0.0322,6e-05,2.87302]
[1778322240880,30.37,80196.58,116.8,-0.03223,6e-05,2.87557]
[1778322245915,30.37,80194.32,116.8,-0.03237,6e-05,2.88529]
[1778322250951,30.37,80191.33,116.8,-0.03254,6e-05,2.89814]
[1778322255987,30.37,80191.37,116.8,-0.03254,6e-05,2.89768]
[1778322262032,30.37,80189.16,116.8,-0.03267,6e-05,2.90706]
[1778322268073,30.37,80186.46,116.8,-0.03282,6e-05,2.91848]
[1778322273108,30.37,80185.87,116.8,-0.0328,6e-05,2.91569]
[1778322279150,30.37,80185.98,116.8,-0.03279,6e-05,2.91457]
[1778322284185,30.36,80186.61,116.8,-0.03274,6e-05,2.91125]
[1778322291234,30.36,80187.32,116.8,-0.03269,6e-05,2.90734]
[1778322296269,30.36,80194.29,116.8,-0.03226,6e-05,2.87633]
[1778322298283,30.36,80204.84,116.8,-0.03163,6e-05,2.83043]
[1778322302312,30.36,80213.58,116.8,-0.03113,6e-05,2.79309]
[1778322307346,30.36,80214.9,116.8,-0.03105,6e-05,2.78783]
[1778322312385,30.36,80220.68,116.8,-0.03073,6e-05,2.7637]
[1778322317420,30.36,80220.32,116.8,-0.03076,6e-05,2.7658]
[1778322322649,30.37,80221.29,116.8,-0.0307,6e-05,2.76203]
[1778322330511,30.37,80221.36,116.8,-0.03072,6e-05,2.76291]
[1778322337560,30.37,80221.39,116.8,-0.03068,6e-05,2.75883]
[1778322342595,30.37,80222.96,116.8,-0.03059,6e-05,2.7528]
[1778322348637,30.38,80223.11,116.8,-0.0306,6e-05,2.75295]
[1778322353672,30.38,80223.16,116.8,-0.0306,6e-05,2.75338]
[1778322358707,30.38,80222.98,116.8,-0.03062,6e-05,2.75478]
[1778322363742,30.38,80223.16,116.8,-0.03062,6e-05,2.75464]
[1778322369784,30.38,80222.83,116.8,-0.03065,6e-05,2.75675]
[1778322374822,30.39,80222.08,116.8,-0.0307,6e-05,2.76051]
[1778322379858,30.39,80220.77,116.8,-0.03078,6e-05,2.76661]
[1778322384892,30.39,80222.55,116.8,-0.03069,6e-05,2.75962]
[1778322392948,30.39,80223.37,116.8,-0.0306,6e-05,2.75241]
[1778322397983,30.39,80223.24,116.8,-0.03062,6e-05,2.75355]
[1778322403018,30.4,80223.55,116.8,-0.03061,6e-05,2.75283]
[1778322405235,30.4,80223.61,116.8,-0.03061,6e-05,2.75269]
[1778322405758,30.4,80223.14,116.8,-0.03064,6e-05,2.7548]
[1778322406542,30.4,80223.15,116.8,-0.03064,6e-05,2.75487]
[1778322406627,30.4,80223.15,116.8,-0.03064,6e-05,2.75487]
[1778322413881,30.4,80223.4,116.8,-0.03063,6e-05,2.75404]
[1778322420137,30.4,80223.95,116.8,-0.03061,6e-05,2.75311]
[1778322425172,30.4,80223.94,116.8,-0.03062,6e-05,2.75372]
[1778322430210,30.41,80223.76,116.8,-0.03064,6e-05,2.75505]
[1778322435245,30.41,80224.81,116.8,-0.03059,6e-05,2.75121]
[1778322443301,30.41,80227.09,116.8,-0.03047,6e-05,2.74275]
[1778322448336,30.41,80236.15,116.8,-0.02997,6e-05,2.70557]
[1778322454858,30.42,80237.89,116.8,-0.02983,6e-05,2.69426]
[1778322460422,30.42,80234.78,116.8,-0.03003,6e-05,2.70916]
[1778322467471,30.43,80234.93,116.8,-0.03004,6e-05,2.70992]
[1778322475527,30.43,80234.79,116.8,-0.03007,6e-05,2.71208]
[1778322484590,30.44,80234.74,116.8,-0.0301,6e-05,2.71405]
[1778322492646,30.44,80235.92,116.8,-0.03005,6e-05,2.71073]
[1778322499695,30.45,80236.3,116.8,-0.03005,6e-05,2.71056]
[1778322504890,30.45,80236.71,116.8,-0.03004,6e-05,2.70966]
[1778322510772,30.46,80245.98,116.8,-0.02954,6e-05,2.67289]
[1778322522856,30.47,80245.43,116.8,-0.02956,6e-05,2.67339]
[1778322533933,30.47,80246.75,116.8,-0.02952,6e-05,2.67034]
[1778322542996,30.48,80246.36,116.8,-0.02957,6e-05,2.67387]
[1778322550045,30.48,80244.39,116.8,-0.0297,6e-05,2.68337]
[1778322556087,30.49,80245.15,116.8,-0.02967,6e-05,2.6815]
[1778322562129,30.49,80245.53,116.8,-0.02967,6e-05,2.681]
[1778322570185,30.5,80245.31,116.8,-0.0297,6e-05,2.68333]
[1778322575220,30.5,80241.22,116.8,-0.02989,6e-05,2.69641]
[1778322580255,30.5,80237.2,116.8,-0.03012,6e-05,2.7138]
[1778322583276,30.5,80225.52,116.8,-0.03079,6e-05,2.76312]
[1778322588311,30.5,80221.48,116.8,-0.03102,6e-05,2.78041]
[1778322593346,30.5,80214.99,116.8,-0.0314,6e-05,2.80821]
[1778322598382,30.5,80205.97,116.8,-0.03193,6e-05,2.84695]
[1778322601540,30.5,80205.14,116.8,-0.03198,6e-05,2.85046]
[1778322609320,30.5,80209.33,116.8,-0.03173,6e-05,2.83207]
[1778322609327,30.5,80209.33,116.8,-0.03173,6e-05,2.83207]
[1778322611572,30.5,80209.33,116.8,-0.03173,6e-05,2.83206]
[1778322621543,30.5,80212.52,116.8,-0.03154,6e-05,2.81836]
[1778322626578,30.5,80213.5,116.8,-0.03149,6e-05,2.81429]
[1778322633627,30.5,80213.68,116.8,-0.03143,6e-05,2.80898]
[1778322638662,30.5,80217.03,116.8,-0.03124,6e-05,2.79505]
[1778322643699,30.51,80218.26,116.8,-0.03117,6e-05,2.79027]
[1778322648734,30.51,80218.86,116.8,-0.03115,6e-05,2.78822]
[1778322653769,30.51,80220.99,116.8,-0.03103,6e-05,2.77969]
[1778322660818,30.51,80221.08,116.8,-0.03104,6e-05,2.78015]
[1778322666860,30.51,80220.92,116.8,-0.03105,6e-05,2.78155]
[1778322671895,30.52,80220.85,116.8,-0.03107,6e-05,2.78244]
[1778322676930,30.52,80220.92,116.8,-0.03107,6e-05,2.78273]
[1778322681966,30.52,80220.92,116.8,-0.03108,6e-05,2.78331]
[1778322689015,30.52,80220.86,116.8,-0.03109,6e-05,2.78438]
[1778322702106,30.53,80225.03,116.8,-0.03082,6e-05,2.76347]
[1778322705771,30.53,80227.23,116.8,-0.03071,6e-05,2.7548]
[1778322705794,30.53,80227.23,116.8,-0.03071,6e-05,2.7548]
[1778322706632,30.53,80227.23,116.8,-0.03071,6e-05,2.7548]
[1778322707161,30.53,80227.41,116.8,-0.03069,6e-05,2.75404]
[1778322715197,30.53,80228.38,116.8,-0.03066,6e-05,2.75145]
[1778322722246,30.54,80228.68,116.8,-0.03066,6e-05,2.75131]
[1778322727281,30.54,80228.76,116.8,-0.03067,6e-05,2.75191]
[1778322732316,30.54,80229.4,116.8,-0.03064,6e-05,2.74998]
[1778322737351,30.54,80229.6,116.8,-0.03064,6e-05,2.74991]
[1778322744400,30.55,80229.86,116.8,-0.03064,6e-05,2.74988]
[1778322749435,30.55,80232.06,116.8,-0.03052,6e-05,2.74141]
[1778322754470,30.55,80234.28,116.8,-0.03036,6e-05,2.72818]
[1778322762526,30.56,80234.48,116.8,-0.03037,6e-05,2.72878]
[1778322767562,30.56,80236.38,116.8,-0.03027,6e-05,2.72172]
[1778322772597,30.56,80235.78,116.8,-0.03032,6e-05,2.72516]
[1778322777632,30.57,80236.73,116.8,-0.03028,6e-05,2.72209]
[1778322783674,30.57,80237.23,116.8,-0.03026,6e-05,2.72109]
[1778322784405,30.57,80237.23,116.8,-0.03026,6e-05,2.72109]
[1778322789716,30.57,80240.61,116.8,-0.03009,6e-05,2.70808]
[1778322797772,30.58,80240.59,116.8,-0.03011,6e-05,2.70975]
[1778322803814,30.58,80240.47,116.8,-0.03013,6e-05,2.7114]
[1778322808849,30.59,80240.06,116.8,-0.03017,6e-05,2.71401]
[1778322813884,30.59,80240.35,116.8,-0.03011,6e-05,2.70896]
[1778322818919,30.59,80240.88,116.8,-0.03009,6e-05,2.70767]
[1778322827982,30.6,80241.35,116.8,-0.03009,6e-05,2.7074]
[1778322838055,30.6,80241.35,116.8,-0.03011,6e-05,2.70922]
[1778322843090,30.61,80241.25,116.8,-0.03013,6e-05,2.71053]
[1778322850139,30.61,80241.32,116.8,-0.03013,6e-05,2.71041]
[1778322856181,30.61,80241.45,116.8,-0.03015,6e-05,2.71195]
[1778322861216,30.62,80243.26,116.8,-0.03006,6e-05,2.7053]
[1778322866251,30.62,80243.0,116.8,-0.03009,6e-05,2.70726]
[1778322871286,30.62,80245.37,116.8,-0.02992,6e-05,2.69358]
[1778322878335,30.63,80245.7,116.8,-0.02992,6e-05,2.69356]
[1778322883370,30.63,80246.03,116.8,-0.02991,6e-05,2.69316]
[1778322897469,30.64,80248.53,116.8,-0.02981,6e-05,2.68545]
[1778322902504,30.64,80248.45,116.8,-0.02983,6e-05,2.68695]
[1778322908546,30.64,80248.34,116.8,-0.02985,6e-05,2.68855]
[1778322913581,30.65,80249.67,116.8,-0.02979,6e-05,2.68401]
[1778322918616,30.65,80253.6,116.8,-0.02958,6e-05,2.66887]
[1778322922681,30.65,80254.29,116.8,-0.02955,6e-05,2.66647]
[1778322922939,30.65,80256.02,116.8,-0.02946,6e-05,2.65981]
[1778322931707,30.66,80263.19,116.8,-0.02905,5e-05,2.62819]
[1778322938756,30.67,80263.65,116.8,-0.02905,5e-05,2.62828]
[1778322944798,30.67,80263.85,116.8,-0.02906,5e-05,2.62918]
[1778322955878,30.68,80264.18,116.8,-0.02909,5e-05,2.63092]
[1778322961920,30.69,80262.26,116.8,-0.02921,5e-05,2.64034]
[1778322967962,30.69,80262.26,116.8,-0.02923,5e-05,2.64194]
[1778322972997,30.7,80258.24,116.8,-0.02947,6e-05,2.65967]
[1778322978032,30.7,80254.99,116.8,-0.02967,6e-05,2.67408]
[1778322987096,30.71,80255.21,116.8,-0.02968,6e-05,2.6751]
[1778322992130,30.71,80255.08,116.8,-0.02965,6e-05,2.67199]
[1778322999179,30.72,80255.43,116.8,-0.02965,6e-05,2.67206]
[1778323004472,30.72,80255.58,116.8,-0.02965,6e-05,2.67209]
[1778323005814,30.72,80255.58,116.8,-0.02966,6e-05,2.67272]
[1778323005889,30.72,80255.58,116.8,-0.02966,6e-05,2.67272]
[1778323007238,30.72,80254.46,116.8,-0.02973,6e-05,2.67753]
[1778323007272,30.72,80254.46,116.8,-0.02973,6e-05,2.67753]
[1778323013276,30.73,80254.38,116.8,-0.02975,6e-05,2.67907]
[1778323022342,30.73,80254.57,116.8,-0.02976,6e-05,2.68025]
[1778323027377,30.73,80252.08,116.8,-0.02991,6e-05,2.69147]
[1778323037448,30.74,80251.85,116.8,-0.02995,6e-05,2.69421]
[1778323049532,30.75,80253.55,116.8,-0.02989,6e-05,2.68934]
[1778323055574,30.75,80253.56,116.8,-0.02985,6e-05,2.68565]
[1778323061616,30.75,80253.6,116.8,-0.02986,6e-05,2.68659]
[1778323069672,30.76,80253.82,116.8,-0.02987,6e-05,2.6873]
[1778323080749,30.77,80253.49,116.8,-0.02992,6e-05,2.69063]
[1778323085784,30.77,80253.63,116.8,-0.02992,6e-05,2.69092]
[1778323091826,30.77,80253.58,116.8,-0.02994,6e-05,2.6922]
[1778323096861,30.78,80253.42,116.8,-0.02996,6e-05,2.69375]
[1778323103910,30.78,80253.74,116.8,-0.02996,6e-05,2.69366]
[1778323109952,30.78,80253.69,116.8,-0.02997,6e-05,2.69491]
[1778323117004,30.79,80253.39,116.8,-0.02996,6e-05,2.69264]
[1778323123046,30.79,80252.49,116.8,-0.03002,6e-05,2.69746]
[1778323136137,30.8,80253.6,116.8,-0.02999,6e-05,2.69529]
[1778323141172,30.8,80262.94,116.8,-0.02949,5e-05,2.65793]
[1778323146474,30.81,80268.16,116.8,-0.02922,5e-05,2.63775]
[1778323146484,30.81,80268.16,116.8,-0.02922,5e-05,2.63775]
[1778323156409,30.81,80270.57,116.8,-0.02911,5e-05,2.62947]
[1778323156439,30.82,80282.26,116.8,-0.0285,5e-05,2.58423]
[1778323163326,30.82,80284.93,116.8,-0.02839,5e-05,2.57623]
[1778323168918,30.83,80290.92,116.8,-0.02809,5e-05,2.55364]
[1778323169016,30.83,80291.28,116.8,-0.02809,5e-05,2.55346]
[1778323174404,30.83,80291.66,116.8,-0.028,5e-05,2.54574]
[1778323176647,30.83,80291.51,116.8,-0.028,5e-05,2.546]
[1778323176748,30.83,80291.46,116.8,-0.028,5e-05,2.54588]
[1778323178873,30.83,80291.46,116.8,-0.028,5e-05,2.54588]
[1778323179026,30.83,80291.51,116.8,-0.02801,5e-05,2.54621]
[1778323179440,30.83,80301.81,116.8,-0.02747,5e-05,2.50575]
[1778323181000,30.83,80301.81,116.8,-0.02747,5e-05,2.50575]
[1778323182479,30.83,80304.02,116.8,-0.02735,5e-05,2.49665]
[1778323182579,30.83,80304.02,116.8,-0.02735,5e-05,2.49665]
[1778323182679,30.82,80305.22,116.8,-0.02728,5e-05,2.49174]
[1778323184743,30.83,80305.25,116.8,-0.02729,5e-05,2.49212]
[1778323184768,30.83,80305.25,116.8,-0.02729,5e-05,2.49212]
[1778323185742,30.83,80305.54,116.8,-0.02728,5e-05,2.4915]
[1778323186054,30.83,80305.54,116.8,-0.02728,5e-05,2.4915]
[1778323186155,30.83,80315.9,116.8,-0.02676,5e-05,2.4525]
[1778323187055,30.83,80315.9,116.8,-0.02676,5e-05,2.4525]
[1778323188123,30.83,80317.46,116.8,-0.02669,5e-05,2.44708]
[1778323188698,30.83,80317.74,116.8,-0.02668,5e-05,2.446]
[1778323191795,30.84,80321.17,116.8,-0.02653,5e-05,2.43461]
[1778323196250,30.85,80321.4,116.8,-0.02655,5e-05,2.43606]
[1778323204615,30.87,80323.23,116.8,-0.02653,5e-05,2.43487]
[1778323206221,30.87,80323.23,116.8,-0.02653,5e-05,2.43487]
[1778323206630,30.87,80323.3,116.8,-0.02654,5e-05,2.43577]
[1778323211666,30.87,80330.2,116.8,-0.02619,5e-05,2.4089]
[1778323216700,30.87,80332.74,116.8,-0.02606,5e-05,2.39878]
[1778323218150,30.87,80332.74,116.8,-0.02606,5e-05,2.39878]
[1778323218714,30.87,80328.86,116.8,-0.02625,5e-05,2.41332]
[1778323219566,30.87,80328.86,116.8,-0.02625,5e-05,2.41332]
[1778323219601,30.87,80328.86,116.8,-0.02626,5e-05,2.41393]
[1778323224756,30.87,80328.5,116.8,-0.02627,5e-05,2.41471]
[1778323225663,30.87,80328.5,116.8,-0.02627,5e-05,2.41471]
[1778323225763,30.87,80327.61,116.8,-0.02631,5e-05,2.41798]
[1778323227232,30.87,80324.54,116.8,-0.02646,5e-05,2.42954]
[1778323227777,30.87,80330.49,116.8,-0.02617,5e-05,2.40754]
[1778323229596,30.87,80329.99,116.8,-0.02619,5e-05,2.40918]
[1778323229791,30.87,80327.61,116.8,-0.02631,5e-05,2.41821]
[1778323234826,30.88,80328.71,116.8,-0.02626,5e-05,2.41324]
[1778323240868,30.89,80329.2,116.8,-0.02628,5e-05,2.415]
[1778323245968,30.89,80329.4,116.8,-0.02628,5e-05,2.41485]
[1778323251945,30.91,80329.57,116.8,-0.02635,5e-05,2.42023]
[1778323257987,30.93,80328.91,116.8,-0.02643,5e-05,2.42635]
[1778323263027,30.94,80320.7,116.8,-0.02688,5e-05,2.46069]
[1778323268062,30.95,80316.88,116.8,-0.02711,5e-05,2.47797]
[1778323273097,30.95,80317.69,116.8,-0.0271,5e-05,2.47731]
[1778323284175,30.97,80318.17,116.8,-0.02715,5e-05,2.48074]
[1778323289211,30.98,80318.24,116.8,-0.02717,5e-05,2.48278]
[1778323296260,30.99,80317.1,116.8,-0.02723,5e-05,2.48582]
[1778323303309,31.0,80317.03,116.8,-0.02727,5e-05,2.48917]
[1778323304688,31.0,80317.03,116.8,-0.02727,5e-05,2.48917]
[1778323305477,31.0,80317.1,116.8,-0.02727,5e-05,2.48933]
[1778323305913,31.0,80317.1,116.8,-0.02727,5e-05,2.48933]
[1778323306013,31.0,80317.1,116.8,-0.02727,5e-05,2.48933]
[1778323307290,31.01,80317.1,116.8,-0.02728,5e-05,2.4902]
[1778323307320,31.01,80317.1,116.8,-0.02728,5e-05,2.4902]
[1778323312372,31.01,80317.57,116.8,-0.02729,5e-05,2.49094]
[1778323317407,31.02,80318.64,116.8,-0.02727,5e-05,2.48894]
[1778323326470,31.03,80318.5,116.8,-0.02732,5e-05,2.49325]
[1778323331506,31.04,80318.7,116.8,-0.02734,5e-05,2.49454]
[1778323338555,31.05,80318.83,116.8,-0.02737,5e-05,2.49688]
[1778323343590,31.06,80318.55,116.8,-0.02741,5e-05,2.49997]
[1778323354668,31.07,80318.69,116.8,-0.02741,5e-05,2.49919]
[1778323365745,31.09,80318.69,116.8,-0.02747,5e-05,2.50347]
[1778323370780,31.09,80318.72,116.8,-0.02749,5e-05,2.50527]
[1778323380850,31.11,80318.98,116.8,-0.02753,5e-05,2.50804]
[1778323386892,31.11,80318.78,116.8,-0.02757,5e-05,2.51105]
[1778323391935,31.12,80319.15,116.8,-0.02757,5e-05,2.51145]
[1778323396964,31.13,80324.38,116.8,-0.02734,5e-05,2.49347]
[1778323401999,31.14,80325.68,116.8,-0.0273,5e-05,2.49049]
[1778323407034,31.14,80325.72,116.8,-0.02732,5e-05,2.49238]
[1778323413076,31.15,80325.82,116.8,-0.0273,5e-05,2.4899]
[1778323418112,31.16,80325.92,116.8,-0.02732,5e-05,2.49162]
[1778323423147,31.17,80328.02,116.8,-0.02725,5e-05,2.48569]
[1778323428369,31.17,80328.14,116.8,-0.02726,5e-05,2.48695]
[1778323429311,31.17,80328.15,116.8,-0.02727,5e-05,2.48735]
[1778323430121,31.17,80328.15,116.8,-0.02726,5e-05,2.48705]
[1778323430196,31.17,80328.13,116.8,-0.02727,5e-05,2.48756]
[1778323433337,31.17,80327.89,116.8,-0.02727,5e-05,2.48789]
[1778323433411,31.17,80327.51,116.8,-0.02729,5e-05,2.48905]
[1778323436450,31.17,80327.64,116.8,-0.0273,5e-05,2.48985]
[1778323437245,31.17,80327.63,116.8,-0.0273,5e-05,2.48959]
[1778323437988,31.17,80327.63,116.8,-0.0273,5e-05,2.48959]
[1778323438252,31.17,80327.75,116.8,-0.02729,5e-05,2.48883]
[1778323439332,31.17,80327.75,116.8,-0.02729,5e-05,2.48883]
[1778323439571,31.17,80327.75,116.8,-0.02729,5e-05,2.48926]
[1778323442332,31.17,80327.75,116.8,-0.02729,5e-05,2.48926]
[1778323443287,31.17,80327.67,116.8,-0.02728,5e-05,2.48838]
[1778323447353,31.17,80327.63,116.8,-0.02727,5e-05,2.48794]
[1778323448322,31.17,80327.06,116.8,-0.0273,5e-05,2.48999]
[1778323449332,31.17,80327.06,116.8,-0.0273,5e-05,2.48999]
[1778323450352,31.17,80327.38,116.8,-0.02729,5e-05,2.48919]
[1778323450413,31.17,80327.59,116.8,-0.02729,5e-05,2.48882]
[1778323453549,31.17,80325.78,116.8,-0.02737,5e-05,2.49491]
[1778323454365,31.17,80325.0,116.8,-0.02741,5e-05,2.49835]
[1778323456334,31.17,80324.97,116.8,-0.02742,5e-05,2.49889]
[1778323458389,31.17,80324.97,116.8,-0.02743,5e-05,2.49931]
[1778323458488,31.17,80324.97,116.8,-0.02744,5e-05,2.50015]
[1778323465442,31.17,80325.06,116.8,-0.0274,5e-05,2.49764]
[1778323470477,31.16,80322.17,116.8,-0.02753,5e-05,2.50728]
[1778323475512,31.16,80322.03,116.8,-0.02747,5e-05,2.50167]
[1778323479814,31.15,80321.6,116.8,-0.02748,5e-05,2.50235]
[1778323479876,31.15,80321.56,116.8,-0.02748,5e-05,2.50218]
[1778323483234,31.15,80320.4,116.8,-0.02755,5e-05,2.50747]
[1778323483335,31.16,80320.4,116.8,-0.02756,5e-05,2.50826]
[1778323489095,31.15,80320.34,116.8,-0.02755,5e-05,2.50747]
[1778323490682,31.15,80320.34,116.8,-0.02753,5e-05,2.50645]
[1778323490782,31.15,80320.34,116.8,-0.02753,5e-05,2.50611]
[1778323493258,31.15,80320.12,116.8,-0.02755,5e-05,2.50735]
[1778323493359,31.15,80320.12,116.8,-0.02756,5e-05,2.50813]
[1778323493713,31.15,80320.12,116.8,-0.02756,5e-05,2.50813]
[1778323495356,31.15,80320.12,116.8,-0.02756,5e-05,2.50813]
[1778323496128,31.16,80320.12,116.8,-0.02757,5e-05,2.5089]
[1778323496229,31.15,80320.12,116.8,-0.02756,5e-05,2.50856]
[1778323498190,31.16,80320.12,116.8,-0.02757,5e-05,2.50894]
[1778323498291,31.16,80320.12,116.8,-0.02757,5e-05,2.50933]
[1778323498931,31.16,80320.12,116.8,-0.02757,5e-05,2.50933]
[1778323500688,31.16,80320.16,116.8,-0.02757,5e-05,2.50921]
[1778323505723,31.16,80318.49,116.8,-0.02768,5e-05,2.51756]
[1778323512772,31.17,80318.29,116.8,-0.02773,5e-05,2.52088]
[1778323517189,31.17,80318.29,116.8,-0.02773,5e-05,2.52088]
[1778323517289,31.18,80318.09,116.8,-0.02776,5e-05,2.52345]
[1778323518137,31.18,80318.09,116.8,-0.02776,5e-05,2.52345]
[1778323518207,31.18,80318.09,116.8,-0.02775,5e-05,2.52307]
[1778323523849,31.18,80317.35,116.8,-0.02782,5e-05,2.52773]
[1778323528884,31.19,80315.4,116.8,-0.02794,5e-05,2.53711]
[1778323533339,31.19,80315.36,116.8,-0.02795,5e-05,2.53762]
[1778323537431,31.2,80315.47,116.8,-0.02792,5e-05,2.53471]
[1778323538551,31.2,80315.47,116.8,-0.02793,5e-05,2.53543]
[1778323547010,31.21,80314.88,116.8,-0.02801,5e-05,2.54096]
[1778323552045,31.22,80314.91,116.8,-0.02803,5e-05,2.54261]
[1778323558087,31.22,80314.6,116.8,-0.02807,5e-05,2.54591]
[1778323563122,31.23,80314.66,116.8,-0.02809,5e-05,2.54737]
[1778323568157,31.24,80315.65,116.8,-0.02807,5e-05,2.54552]
[1778323572234,31.24,80315.65,116.8,-0.02807,5e-05,2.54552]
[1778323573393,31.24,80315.65,116.8,-0.02808,5e-05,2.54687]
[1778323578480,31.25,80314.61,116.8,-0.02816,5e-05,2.55261]
[1778323584305,31.25,80314.86,116.8,-0.02818,5e-05,2.55396]
[1778323592361,31.26,80314.94,116.8,-0.02816,5e-05,2.55167]
[1778323598403,31.27,80314.87,116.8,-0.02819,5e-05,2.55397]
[1778323603439,31.28,80315.86,116.8,-0.02816,5e-05,2.55178]
[1778323604701,31.28,80316.59,116.8,-0.02813,5e-05,2.54927]
[1778323604719,31.28,80316.59,116.8,-0.02813,5e-05,2.54927]
[1778323605511,31.28,80316.59,116.8,-0.02813,5e-05,2.54927]
[1778323605584,31.28,80316.59,116.8,-0.02813,5e-05,2.54927]
[1778323606029,31.28,80316.55,116.8,-0.02813,5e-05,2.54977]
[1778323606083,31.28,80316.55,116.8,-0.02813,5e-05,2.54977]
[1778323607353,31.28,80316.55,116.8,-0.02813,5e-05,2.54977]
[1778323607361,31.28,80316.55,116.8,-0.02813,5e-05,2.54977]
[1778323613509,31.29,80313.72,116.8,-0.02832,5e-05,2.56354]
[1778323618544,31.29,80312.32,116.8,-0.02841,5e-05,2.57061]
[1778323624586,31.3,80312.08,116.8,-0.02845,5e-05,2.57341]
[1778323630551,31.3,80312.08,116.8,-0.02845,5e-05,2.57341]
[1778323630628,31.3,80312.08,116.8,-0.02845,5e-05,2.57341]
[1778323631271,31.3,80312.08,116.8,-0.02845,5e-05,2.57341]
[1778323631510,31.3,80312.08,116.8,-0.02845,5e-05,2.57341]
[1778323632780,31.31,80312.36,116.8,-0.02846,5e-05,2.57445]
[1778323632901,31.31,80312.36,116.8,-0.02846,5e-05,2.57445]
[1778323632950,31.31,80312.36,116.8,-0.02846,5e-05,2.57445]
[1778323633010,31.31,80312.36,116.8,-0.02846,5e-05,2.57445]
[1778323633050,31.31,80312.36,116.8,-0.02846,5e-05,2.57445]
[1778323634060,31.31,80311.45,116.8,-0.02852,5e-05,2.57833]
[1778323642713,31.32,80311.45,116.8,-0.02855,5e-05,2.58121]
[1778323646807,31.32,80311.45,116.8,-0.02855,5e-05,2.58121]
[1778323648333,31.32,80311.45,116.8,-0.02857,5e-05,2.58232]
[1778323660839,31.33,80303.39,116.8,-0.029,5e-05,2.61335]
[1778323661846,31.34,80288.65,116.8,-0.0298,5e-05,2.67255]
[1778323664358,31.34,80288.33,116.8,-0.02982,5e-05,2.67396]
[1778323669902,31.34,80288.17,116.8,-0.02984,5e-05,2.67543]
[1778323674937,31.34,80287.55,116.8,-0.02988,5e-05,2.67854]
[1778323679972,31.34,80287.3,116.8,-0.0299,5e-05,2.68015]
[1778323685007,31.34,80287.47,116.8,-0.0299,5e-05,2.68008]
[1778323695077,31.35,80282.27,116.8,-0.0302,6e-05,2.70212]
[1778323700112,31.35,80281.28,116.8,-0.03026,6e-05,2.70661]
[1778323705147,31.35,80281.2,116.8,-0.03027,6e-05,2.70741]
[1778323710182,31.35,80281.12,116.8,-0.03028,6e-05,2.70821]
[1778323713596,31.35,80279.88,116.8,-0.0303,6e-05,2.70867]
[1778323720252,31.36,80279.29,116.8,-0.03035,6e-05,2.71182]
[1778323725290,31.36,80278.35,116.8,-0.03041,6e-05,2.71612]
[1778323727418,31.36,80278.64,116.8,-0.03039,6e-05,2.71512]
[1778323728852,31.36,80278.41,116.8,-0.03041,6e-05,2.71625]
[1778323731412,31.36,80278.32,116.8,-0.03041,6e-05,2.71671]
[1778323732458,31.36,80278.32,116.8,-0.03042,6e-05,2.71689]
[1778323733268,31.36,80278.32,116.8,-0.03042,6e-05,2.71698]
[1778323738383,31.36,80274.13,116.8,-0.03066,6e-05,2.73465]
[1778323743418,31.36,80272.18,116.8,-0.03077,6e-05,2.74294]
[1778323750467,31.36,80271.01,116.8,-0.03084,6e-05,2.74803]
[1778323755502,31.36,80270.8,116.8,-0.03085,6e-05,2.74904]
[1778323760537,31.36,80268.82,116.8,-0.03097,6e-05,2.75732]
[1778323768732,31.36,80268.3,116.8,-0.031,6e-05,2.75949]
[1778323774150,31.36,80267.46,116.8,-0.03099,6e-05,2.75817]
[1778323774731,31.36,80267.46,116.8,-0.03099,6e-05,2.75817]
[1778323781684,31.36,80262.65,116.8,-0.03126,6e-05,2.7778]
[1778323786719,31.36,80261.92,116.8,-0.0313,6e-05,2.78052]
[1778323792761,31.36,80260.53,116.8,-0.03137,6e-05,2.78579]
[1778323797796,31.36,80260.54,116.8,-0.03137,6e-05,2.78527]
[1778323802831,31.36,80260.27,116.8,-0.03137,6e-05,2.78587]
[1778323809881,31.35,80260.27,116.8,-0.03136,6e-05,2.78512]
[1778323814916,31.35,80260.08,116.8,-0.03137,6e-05,2.78534]
[1778323825994,31.35,80259.98,116.8,-0.03136,6e-05,2.78446]
[1778323837071,31.34,80260.06,116.8,-0.03128,6e-05,2.77794]
[1778323842106,31.34,80260.14,116.8,-0.03127,6e-05,2.77701]
[1778323847141,31.34,80259.26,116.8,-0.03131,6e-05,2.78006]
[1778323852731,31.34,80259.76,116.8,-0.03128,6e-05,2.77749]
[1778323852867,31.34,80259.76,116.8,-0.03127,6e-05,2.77724]
[1778323853731,31.34,80259.76,116.8,-0.03127,6e-05,2.77724]
[1778323857731,31.34,80259.76,116.8,-0.03127,6e-05,2.77712]
[1778323867731,31.33,80259.94,116.8,-0.03125,6e-05,2.77552]
[1778323875337,31.33,80259.86,116.8,-0.03123,6e-05,2.77417]
[1778323882386,31.33,80259.79,116.8,-0.03122,6e-05,2.77364]
[1778323887421,31.32,80259.76,116.8,-0.03122,6e-05,2.77317]
[1778323892456,31.32,80260.52,116.8,-0.03111,6e-05,2.76459]
[1778323901519,31.32,80260.89,116.8,-0.03108,6e-05,2.7622]
[1778323904725,31.32,80260.87,116.8,-0.03108,6e-05,2.76216]
[1778323905626,31.32,80260.87,116.8,-0.03108,6e-05,2.76211]
[1778323906106,31.32,80260.92,116.8,-0.03108,6e-05,2.76184]
[1778323906159,31.32,80260.92,116.8,-0.03108,6e-05,2.76184]
[1778323907393,31.32,80260.92,116.8,-0.03108,6e-05,2.76184]
[1778323907461,31.32,80260.92,116.8,-0.03108,6e-05,2.76184]
[1778323912596,31.32,80260.88,116.8,-0.03107,6e-05,2.76165]
[1778323918639,31.32,80261.02,116.8,-0.03106,6e-05,2.76087]
[1778323922443,31.32,80265.38,116.8,-0.03082,6e-05,2.7428]
[1778323923076,31.32,80266.99,116.8,-0.03073,6e-05,2.73619]
[1778323926731,31.32,80266.97,116.8,-0.03073,6e-05,2.73631]
[1778323932737,31.32,80269.47,116.8,-0.03059,6e-05,2.72633]
[1778323937772,31.32,80269.68,116.8,-0.03058,6e-05,2.7257]
[1778323942807,31.32,80267.18,116.8,-0.03073,6e-05,2.73615]
[1778323947843,31.32,80267.51,116.8,-0.03071,6e-05,2.73496]
[1778323952881,31.32,80267.43,116.8,-0.03066,6e-05,2.73065]
[1778323957916,31.32,80267.36,116.8,-0.03067,6e-05,2.73115]
[1778323960731,31.32,80267.36,116.8,-0.03067,6e-05,2.73115]
[1778323962760,31.32,80267.28,116.8,-0.03068,6e-05,2.73161]
[1778323963791,31.32,80267.28,116.8,-0.03068,6e-05,2.73169]
[1778323967731,31.32,80266.8,116.8,-0.03071,6e-05,2.73375]
[1778323967980,31.32,80266.8,116.8,-0.03071,6e-05,2.73387]
[1778323968446,31.32,80266.8,116.8,-0.03071,6e-05,2.73387]
[1778323968733,31.32,80266.8,116.8,-0.03071,6e-05,2.73387]
[1778323977051,31.32,80266.65,116.8,-0.03072,6e-05,2.73487]
[1778323980495,31.32,80266.75,116.8,-0.03072,6e-05,2.7345]
[1778323989135,31.33,80266.37,116.8,-0.03075,6e-05,2.73654]
[1778323992582,31.33,80266.62,116.8,-0.03073,6e-05,2.7356]
[1778323993124,31.33,80266.62,116.8,-0.03073,6e-05,2.73569]
[1778323998198,31.33,80266.54,116.8,-0.03074,6e-05,2.73625]
[1778324003233,31.33,80268.45,116.8,-0.03064,6e-05,2.72863]
[1778324008268,31.33,80271.63,116.8,-0.03046,6e-05,2.71598]
[1778324013304,31.33,80271.05,116.8,-0.03045,6e-05,2.71394]
[1778324018339,31.33,80271.14,116.8,-0.03045,6e-05,2.71397]
[1778324023374,31.33,80271.42,116.8,-0.03044,6e-05,2.7132]
[1778324028412,31.33,80271.46,116.8,-0.03044,6e-05,2.71342]
[1778324033447,31.34,80271.99,116.8,-0.03042,6e-05,2.71161]
[1778324040161,31.34,80271.92,116.8,-0.03043,6e-05,2.71212]
[1778324047545,31.34,80270.65,116.8,-0.03051,6e-05,2.71808]
[1778324057615,31.34,80270.65,116.8,-0.03052,6e-05,2.71868]
[1778324064664,31.34,80270.5,116.8,-0.03053,6e-05,2.71976]
[1778324076748,31.34,80270.37,116.8,-0.0305,6e-05,2.71614]
[1778324086818,31.35,80270.37,116.8,-0.0305,6e-05,2.71676]
[1778324091731,31.35,80270.03,116.8,-0.03053,6e-05,2.71838]
[1778324096888,31.35,80270.01,116.8,-0.03053,6e-05,2.71879]
[1778324101923,31.35,80269.8,116.8,-0.03055,6e-05,2.71991]
[1778324107731,31.35,80270.05,116.8,-0.03053,6e-05,2.71894]
[1778324113000,31.35,80271.33,116.8,-0.03047,6e-05,2.71424]
[1778324120396,31.35,80271.22,116.8,-0.03048,6e-05,2.71492]
[1778324122034,31.35,80271.22,116.8,-0.03048,6e-05,2.7151]
[1778324122680,31.35,80271.22,116.8,-0.03048,6e-05,2.71521]
[1778324128105,31.35,80270.9,116.8,-0.03051,6e-05,2.71685]
[1778324138175,31.36,80270.78,116.8,-0.03047,6e-05,2.71305]
[1778324143211,31.36,80271.99,116.8,-0.03041,6e-05,2.70841]
[1778324150259,31.36,80272.23,116.8,-0.0304,6e-05,2.70792]
[1778324153213,31.36,80272.52,116.8,-0.03038,6e-05,2.70691]
[1778324159322,31.36,80272.83,116.8,-0.03038,6e-05,2.70628]
[1778324167378,31.36,80272.83,116.8,-0.03039,6e-05,2.70706]
[1778324180729,31.36,80273.25,116.8,-0.03037,6e-05,2.70566]
[1778324180959,31.36,80273.25,116.8,-0.03037,6e-05,2.70566]
[1778324190539,31.37,80273.12,116.8,-0.0304,6e-05,2.70838]
[1778324197588,31.37,80272.11,116.8,-0.03042,6e-05,2.70851]
[1778324202623,31.38,80272.81,116.8,-0.03039,6e-05,2.70625]
[1778324204798,31.38,80272.81,116.8,-0.03039,6e-05,2.70625]
[1778324205725,31.38,80272.81,116.8,-0.03039,6e-05,2.70661]
[1778324206225,31.38,80272.81,116.8,-0.03039,6e-05,2.70661]
[1778324206302,31.38,80272.82,116.8,-0.03039,6e-05,2.70657]
[1778324207524,31.38,80272.81,116.8,-0.0304,6e-05,2.70673]
[1778324207538,31.38,80272.81,116.8,-0.0304,6e-05,2.70673]
[1778324212084,31.38,80272.79,116.8,-0.0304,6e-05,2.70717]
[1778324212185,31.38,80272.79,116.8,-0.03041,6e-05,2.70753]
[1778324217731,31.37,80271.94,116.8,-0.03042,6e-05,2.70849]
[1778324218090,31.37,80271.94,116.8,-0.03042,6e-05,2.70849]
[1778324218732,31.37,80271.83,116.8,-0.03041,6e-05,2.70768]
[1778324221725,31.36,80271.72,116.8,-0.0304,6e-05,2.70687]
[1778324221731,31.36,80271.72,116.8,-0.0304,6e-05,2.70687]
[1778324222219,31.36,80271.72,116.8,-0.0304,6e-05,2.70687]
[1778324222731,31.36,80271.1,116.8,-0.03042,6e-05,2.70815]
[1778324229743,31.35,80265.21,116.8,-0.03071,6e-05,2.72966]
[1778324234990,31.33,80263.62,116.8,-0.03073,6e-05,2.73082]
[1778324235731,31.33,80263.62,116.8,-0.03072,6e-05,2.73014]
[1778324236494,31.33,80256.39,116.8,-0.03112,6e-05,2.75928]
[1778324236732,31.33,80256.39,116.8,-0.03112,6e-05,2.75928]
[1778324237304,31.33,80256.24,116.8,-0.03112,6e-05,2.75917]
[1778324240304,31.32,80256.38,116.8,-0.03108,6e-05,2.75639]
[1778324240889,31.32,80256.43,116.8,-0.03108,6e-05,2.7562]
[1778324251966,31.32,80255.3,116.8,-0.03109,6e-05,2.75609]
[1778324258008,31.32,80254.61,116.8,-0.03113,6e-05,2.75896]
[1778324259063,31.32,80254.61,116.8,-0.03113,6e-05,2.75896]
[1778324259164,31.32,80254.49,116.8,-0.03114,6e-05,2.75945]
[1778324263760,31.32,80254.61,116.8,-0.03112,6e-05,2.7582]
[1778324269085,31.29,80254.24,116.8,-0.03105,6e-05,2.75295]
[1778324274731,31.28,80254.35,116.8,-0.03099,6e-05,2.74873]
[1778324275492,31.28,80254.35,116.8,-0.03099,6e-05,2.74873]
[1778324275733,31.28,80254.35,116.8,-0.03099,6e-05,2.74873]
[1778324285199,31.26,80257.25,116.8,-0.03072,6e-05,2.7286]
[1778324290234,31.24,80257.75,116.8,-0.03064,6e-05,2.72298]
[1778324295269,31.23,80257.39,116.8,-0.03061,6e-05,2.72097]
[1778324298342,31.23,80257.39,116.8,-0.03061,6e-05,2.72097]
[1778324307818,31.21,80257.59,116.8,-0.0305,6e-05,2.71267]
[1778324315350,31.2,80257.74,116.8,-0.03045,6e-05,2.70941]
[1778324320444,31.18,80257.73,116.8,-0.03032,6e-05,2.69821]
[1778324327494,31.16,80257.79,116.8,-0.03025,6e-05,2.69361]
[1778324332528,31.15,80257.81,116.8,-0.03021,6e-05,2.69047]
[1778324337563,31.14,80257.86,116.8,-0.03017,6e-05,2.68724]
[1778324345619,31.13,80257.87,116.8,-0.0301,6e-05,2.68242]
[1778324350655,31.12,80262.18,116.8,-0.02982,6e-05,2.6619]
[1778324355690,31.11,80262.26,116.8,-0.02978,6e-05,2.65871]
[1778324360725,31.1,80262.09,116.8,-0.02975,6e-05,2.65653]
[1778324365760,31.09,80262.03,116.8,-0.02972,6e-05,2.65392]
[1778324370795,31.08,80262.01,116.8,-0.02968,6e-05,2.65114]
[1778324377816,31.08,80262.02,116.8,-0.02962,6e-05,2.64577]
[1778324378563,31.07,80262.02,116.8,-0.02957,6e-05,2.6424]
[1778324379390,31.07,80262.02,116.8,-0.02957,6e-05,2.6424]
[1778324380106,31.06,80262.02,116.8,-0.02957,6e-05,2.64185]
[1778324380207,31.06,80262.02,116.8,-0.02955,6e-05,2.64074]
[1778324382748,31.06,80261.98,116.8,-0.02956,6e-05,2.64109]
[1778324382849,31.06,80261.98,116.8,-0.02956,6e-05,2.64128]
[1778324389928,31.05,80261.94,116.8,-0.02951,6e-05,2.63754]
[1778324394963,31.04,80261.54,116.8,-0.02949,6e-05,2.63638]
[1778324399998,31.03,80261.44,116.8,-0.02945,5e-05,2.63347]
[1778324402443,31.03,80259.32,116.8,-0.02956,6e-05,2.64151]
[1778324404711,31.02,80254.82,116.8,-0.02979,6e-05,2.65807]
[1778324405033,31.02,80254.71,116.8,-0.0298,6e-05,2.65867]
[1778324406518,31.02,80254.71,116.8,-0.0298,6e-05,2.65867]
[1778324407047,31.02,80254.99,116.8,-0.02978,6e-05,2.65709]
[1778324412082,31.01,80254.3,116.8,-0.02977,6e-05,2.65696]
[1778324418124,31.0,80254.18,116.8,-0.02973,6e-05,2.65395]
[1778324423323,30.99,80253.7,116.8,-0.02973,6e-05,2.65361]
[1778324428516,30.98,80253.27,116.8,-0.02971,6e-05,2.65194]
[1778324429201,30.98,80253.24,116.8,-0.02971,6e-05,2.65224]
[1778324434236,30.98,80253.36,116.8,-0.02967,6e-05,2.64791]
[1778324439271,30.99,80253.12,116.8,-0.02969,6e-05,2.6498]
[1778324444306,30.99,80252.59,116.8,-0.02973,6e-05,2.65286]
[1778324449341,30.99,80252.41,116.8,-0.02976,6e-05,2.65449]
[1778324455385,31.0,80252.91,116.8,-0.02974,6e-05,2.6535]
[1778324460420,31.0,80252.57,116.8,-0.02977,6e-05,2.65577]
[1778324466334,31.0,80252.57,116.8,-0.02978,6e-05,2.65613]
[1778324471497,31.0,80252.53,116.8,-0.0298,6e-05,2.65785]
[1778324477542,31.01,80252.3,116.8,-0.02983,6e-05,2.65983]
[1778324482576,31.01,80251.73,116.8,-0.02987,6e-05,2.66298]
[1778324487611,31.01,80251.55,116.8,-0.02989,6e-05,2.66454]
[1778324492646,31.02,80251.09,116.8,-0.02988,6e-05,2.66246]
[1778324497681,31.02,80251.12,116.8,-0.02989,6e-05,2.66316]
[1778324502716,31.02,80250.98,116.8,-0.02991,6e-05,2.66456]
[1778324504816,31.02,80251.02,116.8,-0.02991,6e-05,2.66456]
[1778324505753,31.02,80251.02,116.8,-0.02991,6e-05,2.66472]
[1778324505772,31.02,80251.02,116.8,-0.02991,6e-05,2.66472]
[1778324506353,31.02,80251.02,116.8,-0.02991,6e-05,2.66472]
[1778324506372,31.02,80251.02,116.8,-0.02991,6e-05,2.66472]
[1778324507617,31.02,80250.81,116.8,-0.02993,6e-05,2.6659]
[1778324507637,31.02,80250.81,116.8,-0.02993,6e-05,2.6659]
[1778324515808,31.03,80250.99,116.8,-0.02994,6e-05,2.66662]
[1778324521211,31.03,80250.96,116.8,-0.02994,6e-05,2.66722]
[1778324521217,31.03,80250.96,116.8,-0.02994,6e-05,2.66722]
[1778324526885,31.03,80250.86,116.8,-0.02997,6e-05,2.66891]
[1778324532928,31.04,80251.62,116.8,-0.02994,6e-05,2.66677]
[1778324539977,31.04,80251.55,116.8,-0.02996,6e-05,2.66817]
[1778324548034,31.05,80251.44,116.8,-0.02998,6e-05,2.66988]
[1778324548779,31.05,80251.44,116.8,-0.02998,6e-05,2.66988]
[1778324551731,31.05,80249.45,116.8,-0.03005,6e-05,2.67368]
[1778324557097,31.05,80249.48,116.8,-0.03006,6e-05,2.67443]
[1778324564404,31.05,80249.52,116.8,-0.03006,6e-05,2.67457]
[1778324564485,31.05,80249.52,116.8,-0.03006,6e-05,2.67457]
[1778324564588,31.05,80249.52,116.8,-0.03006,6e-05,2.67457]
[1778324564680,31.05,80249.51,116.8,-0.03007,6e-05,2.67549]
[1778324565156,31.05,80249.51,116.8,-0.03007,6e-05,2.67549]
[1778324565257,31.05,80263.5,116.8,-0.0293,5e-05,2.61881]
[1778324566081,31.05,80263.5,116.8,-0.0293,5e-05,2.61881]
[1778324566473,31.05,80263.5,116.8,-0.0293,5e-05,2.61881]
[1778324566515,31.06,80270.06,116.8,-0.02894,5e-05,2.59271]
[1778324570188,31.05,80279.95,116.8,-0.02839,5e-05,2.55169]
[1778324575311,31.04,80282.89,116.8,-0.02821,5e-05,2.53863]
[1778324581265,31.04,80282.85,116.8,-0.02818,5e-05,2.53636]
[1778324586300,31.03,80281.79,116.8,-0.02822,5e-05,2.53884]
[1778324591335,31.02,80276.33,116.8,-0.02848,5e-05,2.55864]
[1778324597377,31.02,80276.93,116.8,-0.02842,5e-05,2.55407]
[1778324602412,31.01,80277.13,116.8,-0.02839,5e-05,2.5515]
[1778324610468,31.0,80277.41,116.8,-0.02834,5e-05,2.54764]
[1778324616510,31.0,80277.41,116.8,-0.02826,5e-05,2.541]
[1778324622358,30.99,80277.63,116.8,-0.02825,5e-05,2.53981]
[1778324627560,30.98,80277.54,116.8,-0.02821,5e-05,2.53731]
[1778324628381,30.98,80277.56,116.8,-0.02821,5e-05,2.53692]
[1778324629130,30.98,80277.72,116.8,-0.02819,5e-05,2.53598]
[1778324635643,30.98,80277.42,116.8,-0.02818,5e-05,2.53501]
[1778324640679,30.97,80277.65,116.8,-0.02815,5e-05,2.53258]
[1778324645714,30.97,80279.84,116.8,-0.02801,5e-05,2.52249]
[1778324650750,30.96,80281.25,116.8,-0.02792,5e-05,2.51556]
[1778324655785,30.96,80282.08,116.8,-0.02786,5e-05,2.51097]
[1778324663841,30.95,80281.72,116.8,-0.02785,5e-05,2.51029]
[1778324671897,30.94,80281.2,116.8,-0.0278,5e-05,2.5056]
[1778324677939,30.94,80282.4,116.8,-0.02772,5e-05,2.49936]
[1778324683981,30.93,80282.95,116.8,-0.02767,5e-05,2.49576]
[1778324689017,30.93,80282.49,116.8,-0.02768,5e-05,2.49636]
[1778324695059,30.92,80283.02,116.8,-0.02763,5e-05,2.49285]
[1778324700095,30.92,80283.21,116.8,-0.02761,5e-05,2.49094]
[1778324708151,30.91,80283.05,116.8,-0.02759,5e-05,2.48972]
[1778324715200,30.91,80282.83,116.8,-0.02758,5e-05,2.48897]
[1778324716207,30.91,80273.9,116.8,-0.02805,5e-05,2.52379]
[1778324719665,30.9,80267.0,116.8,-0.02841,5e-05,2.5506]
[1778324720606,30.9,80265.54,116.8,-0.02848,5e-05,2.55576]
[1778324721493,30.9,80264.89,116.8,-0.02851,5e-05,2.558]
[1778324723057,30.9,80264.16,116.8,-0.02854,5e-05,2.56057]
[1778324726819,30.9,80262.82,116.8,-0.0286,5e-05,2.56455]
[1778324728936,30.89,80261.77,116.8,-0.02864,5e-05,2.56806]
[1778324734333,30.88,80260.63,116.8,-0.02862,5e-05,2.56542]
[1778324739368,30.88,80267.37,116.8,-0.02824,5e-05,2.53689]
[1778324742475,30.88,80268.17,116.8,-0.02819,5e-05,2.53309]
[1778324743801,30.88,80269.12,116.8,-0.02813,5e-05,2.52902]
[1778324747217,30.87,80267.5,117.0,-0.0282,5e-05,2.53421]
[1778324747593,30.87,80267.5,117.0,-0.0282,5e-05,2.53421]
[1778324749052,30.87,80267.59,117.0,-0.02819,5e-05,2.53323]
[1778324762530,30.86,80267.3,117.0,-0.02815,5e-05,2.53015]
[1778324767566,30.85,80267.45,117.0,-0.02812,5e-05,2.52809]
[1778324772506,30.85,80267.52,117.0,-0.0281,5e-05,2.52667]
[1778324773925,30.84,80267.69,117.0,-0.02809,5e-05,2.52544]
[1778324781665,30.84,80267.32,117.0,-0.02808,5e-05,2.52472]
[1778324783340,30.84,80267.32,117.0,-0.02808,5e-05,2.52472]
[1778324790729,30.83,80267.37,117.0,-0.02804,5e-05,2.52214]
[1778324797778,30.82,80267.34,117.0,-0.02797,5e-05,2.51582]
[1778324802813,30.82,80266.33,117.0,-0.02801,5e-05,2.51856]
[1778324806384,30.82,80267.56,117.0,-0.02793,5e-05,2.51295]
[1778324806400,30.82,80267.56,117.0,-0.02793,5e-05,2.51295]
[1778324807686,30.82,80267.56,117.0,-0.02793,5e-05,2.51271]
[1778324807694,30.82,80267.56,117.0,-0.02793,5e-05,2.51271]
[1778324814897,30.81,80267.78,117.0,-0.02789,5e-05,2.50993]
[1778324816331,30.81,80267.78,117.0,-0.02789,5e-05,2.50993]
[1778324816399,30.81,80267.78,117.0,-0.02789,5e-05,2.50993]
[1778324821946,30.8,80267.74,117.0,-0.02787,5e-05,2.50845]
[1778324830007,30.8,80267.13,117.0,-0.02788,5e-05,2.50897]
[1778324835037,30.79,80269.52,117.0,-0.02774,5e-05,2.49841]
[1778324840072,30.79,80270.27,117.0,-0.02768,5e-05,2.49441]
[1778324845763,30.79,80270.23,117.0,-0.02768,5e-05,2.49436]
[1778324854171,30.78,80270.14,117.0,-0.0276,5e-05,2.4874]
[1778324860214,30.78,80270.04,117.0,-0.02759,5e-05,2.4866]
[1778324865248,30.77,80269.56,117.0,-0.02761,5e-05,2.48751]
[1778324876325,30.77,80270.17,117.0,-0.02754,5e-05,2.48297]
[1778324885389,30.76,80270.47,117.0,-0.02751,5e-05,2.48006]
[1778324888410,30.76,80281.7,117.0,-0.02691,5e-05,2.43578]
[1778324893445,30.76,80285.04,117.0,-0.02673,5e-05,2.42231]
[1778324896532,30.75,80285.15,117.0,-0.02673,5e-05,2.42169]
[1778324898176,30.75,80286.05,117.0,-0.02668,5e-05,2.41804]
[1778324899084,30.75,80286.05,117.0,-0.02668,5e-05,2.41795]
[1778324902181,30.75,80286.39,117.0,-0.02665,5e-05,2.41627]
[1778324903205,30.75,80286.39,117.0,-0.02665,5e-05,2.41627]
[1778324904875,30.75,80286.79,117.0,-0.02663,5e-05,2.41455]
[1778324910520,30.75,80286.44,117.0,-0.02664,5e-05,2.41535]
[1778324917702,30.75,80286.8,117.0,-0.02657,5e-05,2.40899]
[1778324918478,30.75,80286.8,117.0,-0.02657,5e-05,2.40873]
[1778324919089,30.75,80286.8,117.0,-0.02657,5e-05,2.40873]
[1778324924481,30.75,80287.37,117.0,-0.02653,5e-05,2.40603]
[1778324930699,30.74,80289.73,117.0,-0.02641,5e-05,2.3966]
[1778324931636,30.74,80290.5,117.0,-0.02636,5e-05,2.39352]
[1778324932267,30.74,80290.5,117.3,-0.02636,5e-05,2.39345]
[1778324938760,30.74,80289.42,117.3,-0.02641,5e-05,2.39711]
[1778324940147,30.74,80287.65,117.3,-0.0265,5e-05,2.40381]
[1778324941877,30.74,80287.76,117.3,-0.02649,5e-05,2.4033]
[1778324943417,30.74,80285.23,117.3,-0.02662,5e-05,2.41283]
[1778324948830,30.74,80284.75,117.3,-0.02664,5e-05,2.41405]
[1778324955879,30.74,80283.97,117.3,-0.02667,5e-05,2.4163]
[1778324960914,30.73,80284.38,117.3,-0.02664,5e-05,2.41418]
[1778324965952,30.73,80286.14,117.3,-0.02654,5e-05,2.40694]
[1778324970987,30.73,80286.61,117.3,-0.02651,5e-05,2.40469]
[1778324974484,30.73,80286.0,117.3,-0.02649,5e-05,2.40224]
[1778324975186,30.73,80285.83,117.3,-0.0265,5e-05,2.4028]
[1778324976100,30.73,80285.83,117.3,-0.0265,5e-05,2.4028]
[1778324976905,30.73,80285.83,117.3,-0.0265,5e-05,2.4028]
[1778324982467,30.73,80285.76,117.3,-0.0265,5e-05,2.40272]
[1778324983429,30.73,80285.76,117.3,-0.0265,5e-05,2.40247]
[1778324990120,30.73,80283.34,117.3,-0.02661,5e-05,2.41109]
[1778324996162,30.72,80281.9,117.3,-0.02668,5e-05,2.41597]
[1778325003007,30.72,80282.1,117.3,-0.02666,5e-05,2.41498]
[1778325005122,30.72,80286.41,117.3,-0.02644,5e-05,2.39781]
[1778325007962,30.72,80286.83,117.3,-0.02641,5e-05,2.39612]
[1778325012619,30.72,80290.89,117.3,-0.0262,5e-05,2.38016]
[1778325017267,30.72,80291.33,117.3,-0.02618,5e-05,2.37828]
[1778325023353,30.72,80291.96,117.3,-0.02614,5e-05,2.37549]
[1778325024117,30.72,80291.96,117.3,-0.02614,5e-05,2.37549]
[1778325024119,30.72,80291.96,117.3,-0.02614,5e-05,2.37549]
[1778325029378,30.72,80294.64,117.3,-0.026,5e-05,2.36508]
[1778325030179,30.72,80296.31,117.3,-0.02592,5e-05,2.35873]
[1778325033998,30.72,80296.59,117.3,-0.02586,5e-05,2.35313]
[1778325035563,30.72,80296.59,117.3,-0.02586,5e-05,2.35309]
[1778325035569,30.72,80296.59,117.3,-0.02586,5e-05,2.35309]
[1778325037339,30.72,80296.59,117.3,-0.02586,5e-05,2.35309]
[1778325042487,30.72,80298.94,117.3,-0.02574,5e-05,2.34414]
[1778325045449,30.71,80304.01,117.3,-0.02549,5e-05,2.32508]
[1778325048817,30.72,80303.95,117.3,-0.02549,5e-05,2.32539]
[1778325049544,30.72,80303.95,117.3,-0.02549,5e-05,2.32544]
[1778325055578,30.72,80304.42,117.3,-0.02547,5e-05,2.32384]
[1778325062627,30.72,80305.25,117.3,-0.02543,5e-05,2.32088]
[1778325065691,30.72,80305.13,117.3,-0.02544,5e-05,2.32137]
[1778325069856,30.72,80305.12,117.3,-0.02544,5e-05,2.32149]
[1778325072075,30.72,80305.27,117.3,-0.02543,5e-05,2.32096]
[1778325077732,30.72,80310.42,117.3,-0.02518,5e-05,2.302]
[1778325082767,30.72,80311.55,117.3,-0.02513,5e-05,2.29804]
[1778325087802,30.72,80311.45,117.3,-0.02514,5e-05,2.29862]
[1778325092837,30.72,80311.34,117.3,-0.0251,5e-05,2.29481]
[1778325100893,30.72,80311.24,117.3,-0.02511,5e-05,2.29551]
[1778325105928,30.72,80311.62,117.3,-0.02509,5e-05,2.29428]
[1778325106440,30.72,80311.62,117.3,-0.02509,5e-05,2.29428]
[1778325106545,30.72,80311.62,117.3,-0.02509,5e-05,2.29428]
[1778325107749,30.72,80311.62,117.3,-0.02509,5e-05,2.29428]
[1778325108271,30.72,80311.62,117.3,-0.02509,5e-05,2.29436]
[1778325112635,30.72,80311.62,117.3,-0.02509,5e-05,2.29436]
[1778325116651,30.72,80311.58,117.3,-0.0251,5e-05,2.29478]
[1778325117464,30.72,80311.58,117.3,-0.0251,5e-05,2.29481]
[1778325119002,30.72,80311.58,117.3,-0.0251,5e-05,2.29481]
[1778325122951,30.72,80311.58,117.3,-0.0251,5e-05,2.29494]
[1778325130096,30.72,80310.9,117.3,-0.02514,5e-05,2.29773]
[1778325136138,30.73,80310.84,117.3,-0.02514,5e-05,2.29809]
[1778325142181,30.73,80310.38,117.3,-0.02517,5e-05,2.29991]
[1778325148222,30.73,80310.38,117.3,-0.02517,5e-05,2.30002]
[1778325153258,30.73,80310.52,117.3,-0.02512,5e-05,2.29516]
[1778325160307,30.73,80311.61,117.3,-0.02507,5e-05,2.29133]
[1778325170377,30.73,80311.61,117.3,-0.02507,5e-05,2.29163]
[1778325175412,30.73,80311.26,117.3,-0.02509,5e-05,2.29307]
[1778325180447,30.73,80311.19,117.3,-0.02509,5e-05,2.29346]
[1778325186489,30.73,80311.26,117.3,-0.02509,5e-05,2.29336]
[1778325191524,30.73,80313.35,117.3,-0.02499,5e-05,2.28576]
[1778325193538,30.73,80326.93,117.3,-0.02434,5e-05,2.23602]
[1778325199349,30.73,80324.8,117.3,-0.02445,5e-05,2.24434]
[1778325204615,30.73,80318.43,117.3,-0.02476,5e-05,2.26822]
[1778325209650,30.74,80316.73,117.3,-0.02485,5e-05,2.2748]
[1778325215692,30.74,80316.53,117.3,-0.02482,5e-05,2.2715]
[1778325220727,30.74,80315.88,117.3,-0.02485,5e-05,2.2742]
[1778325225762,30.74,80316.57,117.3,-0.02482,5e-05,2.27194]
[1778325231804,30.74,80315.96,117.3,-0.02486,5e-05,2.27453]
[1778325238853,30.74,80316.21,117.3,-0.02485,5e-05,2.27396]
[1778325244895,30.74,80316.26,117.3,-0.02485,5e-05,2.27412]
[1778325249930,30.74,80316.28,117.3,-0.02485,5e-05,2.27429]
[1778325255972,30.74,80316.2,117.3,-0.02486,5e-05,2.27487]
[1778325263021,30.75,80316.1,117.3,-0.02487,5e-05,2.27556]
[1778325268056,30.75,80316.24,117.3,-0.02487,5e-05,2.27527]
[1778325275105,30.75,80316.23,117.3,-0.02483,5e-05,2.27121]
[1778325281147,30.75,80316.24,117.3,-0.02483,5e-05,2.27147]
[1778325286182,30.75,80316.17,117.3,-0.02484,5e-05,2.27197]
[1778325292224,30.75,80316.24,117.3,-0.02484,5e-05,2.272]
[1778325297260,30.75,80316.24,117.3,-0.02484,5e-05,2.27224]
[1778325304309,30.75,80315.74,117.3,-0.02487,5e-05,2.2744]
[1778325306296,30.75,80315.73,117.3,-0.02487,5e-05,2.27448]
[1778325315386,30.75,80315.17,117.3,-0.0249,5e-05,2.27694]
[1778325321429,30.75,80315.13,117.3,-0.02491,5e-05,2.27733]
[1778325324670,30.75,80315.13,117.3,-0.02491,5e-05,2.27733]
[1778325326460,30.76,80315.13,117.3,-0.02491,5e-05,2.27748]
[1778325329608,30.76,80315.18,117.3,-0.02491,5e-05,2.27741]
[1778325335527,30.76,80315.29,117.3,-0.02486,5e-05,2.27289]
[1778325343583,30.76,80315.29,117.3,-0.02486,5e-05,2.27326]
[1778325349625,30.76,80315.3,117.3,-0.02487,5e-05,2.27349]
[1778325355668,30.76,80315.32,117.3,-0.02487,5e-05,2.27369]
[1778325361712,30.76,80315.5,117.3,-0.02486,5e-05,2.27329]
[1778325366747,30.76,80311.98,117.3,-0.02504,5e-05,2.28645]
[1778325375810,30.76,80311.5,117.3,-0.02506,5e-05,2.28846]
[1778325383866,30.76,80311.05,117.3,-0.02509,5e-05,2.29031]
[1778325392938,30.76,80313.56,117.3,-0.02492,5e-05,2.27684]
[1778325397973,30.76,80314.8,117.3,-0.02487,5e-05,2.2725]
[1778325403008,30.77,80314.36,117.3,-0.02489,5e-05,2.27438]
[1778325406561,30.77,80314.53,117.3,-0.02489,5e-05,2.2739]
[1778325406911,30.77,80314.53,117.3,-0.02489,5e-05,2.2739]
[1778325408312,30.77,80314.53,117.3,-0.02489,5e-05,2.27395]
[1778325408510,30.77,80314.53,117.3,-0.02489,5e-05,2.27395]
[1778325415093,30.77,80314.6,117.3,-0.02489,5e-05,2.27412]
[1778325420129,30.77,80314.17,117.3,-0.02491,5e-05,2.27594]
[1778325427180,30.77,80314.03,117.3,-0.02492,5e-05,2.27676]
[1778325432216,30.77,80313.92,117.3,-0.02493,5e-05,2.27737]
[1778325441280,30.77,80313.81,117.3,-0.02494,5e-05,2.27814]
[1778325447322,30.77,80313.95,117.3,-0.02494,5e-05,2.27787]
[1778325452357,30.77,80314.0,117.3,-0.02489,5e-05,2.27347]
[1778325457392,30.77,80314.43,117.3,-0.02487,5e-05,2.27213]
[1778325467463,30.78,80314.21,117.3,-0.02489,5e-05,2.27342]
[1778325473505,30.78,80315.51,117.3,-0.02483,5e-05,2.26892]
[1778325474512,30.78,80330.61,117.3,-0.02411,5e-05,2.21394]
[1778325479599,30.78,80330.07,117.3,-0.02415,5e-05,2.21671]
[1778325490624,30.79,80327.08,117.3,-0.02431,5e-05,2.22913]
[1778325491608,30.79,80327.08,117.3,-0.02431,5e-05,2.22913]
[1778325498681,30.79,80329.36,117.3,-0.02422,5e-05,2.22206]
[1778325504726,30.79,80329.29,117.3,-0.02423,5e-05,2.22327]
[1778325511775,30.8,80329.29,117.3,-0.0242,5e-05,2.22004]
[1778325519831,30.8,80328.44,117.3,-0.02426,5e-05,2.22445]
[1778325530908,30.81,80328.48,117.3,-0.02428,5e-05,2.22607]
[1778325535943,30.81,80331.54,117.3,-0.02415,5e-05,2.21584]
[1778325540978,30.81,80331.7,117.3,-0.02415,5e-05,2.2162]
[1778325546013,30.82,80333.8,117.3,-0.02407,5e-05,2.20961]
[1778325552055,30.82,80334.24,117.3,-0.02406,5e-05,2.20935]
[1778325559104,30.83,80335.21,117.3,-0.02404,5e-05,2.20743]
[1778325564140,30.83,80336.25,117.3,-0.024,5e-05,2.20487]
[1778325572197,30.84,80337.75,117.3,-0.02391,5e-05,2.19712]
[1778325578239,30.85,80338.27,117.3,-0.02391,5e-05,2.19683]
[1778325583274,30.85,80337.57,117.3,-0.02396,5e-05,2.20086]
[1778325588309,30.86,80337.79,117.3,-0.02397,5e-05,2.20129]
[1778325597372,30.86,80332.38,117.3,-0.02425,5e-05,2.22262]
[1778325607442,30.87,80331.41,117.3,-0.02432,5e-05,2.22804]
[1778325612477,30.87,80332.03,117.3,-0.0243,5e-05,2.22668]
[1778325617512,30.88,80332.1,117.3,-0.02431,5e-05,2.22731]
[1778325623554,30.88,80333.65,117.3,-0.02425,5e-05,2.22278]
[1778325630603,30.88,80333.84,117.3,-0.02425,5e-05,2.22333]
[1778325635638,30.89,80335.63,117.3,-0.02414,5e-05,2.21345]
[1778325643694,30.89,80335.74,117.3,-0.02415,5e-05,2.21455]
[1778325648730,30.9,80336.02,117.3,-0.02415,5e-05,2.21445]
[1778325653765,30.9,80338.42,117.3,-0.02405,5e-05,2.20673]
[1778325658800,30.9,80341.71,117.3,-0.02391,5e-05,2.19591]
[1778325661822,30.9,80355.06,117.3,-0.0233,5e-05,2.14917]
[1778325663312,30.9,80355.06,117.3,-0.0233,5e-05,2.14917]
[1778325668870,30.91,80355.6,117.3,-0.0233,5e-05,2.14932]
[1778325673555,30.92,80355.76,117.3,-0.02331,5e-05,2.14963]
[1778325673557,30.92,80355.76,117.3,-0.02331,5e-05,2.14963]
[1778325678942,30.92,80357.55,117.3,-0.02325,5e-05,2.14544]
[1778325684984,30.93,80357.67,117.3,-0.02327,5e-05,2.14682]
[1778325690020,30.94,80357.7,117.3,-0.02329,5e-05,2.14821]
[1778325696062,30.94,80358.37,117.3,-0.02324,5e-05,2.14341]
[1778325699501,30.94,80358.41,117.3,-0.02324,5e-05,2.14357]
[1778325705151,30.95,80359.62,117.3,-0.02321,5e-05,2.14145]
[1778325706931,30.95,80359.88,117.3,-0.02321,5e-05,2.14115]
[1778325707049,30.95,80359.88,117.3,-0.02321,5e-05,2.14115]
[1778325707765,30.95,80359.88,117.3,-0.02321,5e-05,2.14115]
[1778325708513,30.95,80360.45,117.3,-0.02318,5e-05,2.13947]
[1778325708728,30.95,80360.45,117.3,-0.02318,5e-05,2.13947]
[1778325709648,30.96,80360.45,117.3,-0.02319,5e-05,2.14009]
[1778325714215,30.96,80360.3,117.3,-0.0232,5e-05,2.14092]
[1778325714765,30.96,80360.3,117.3,-0.0232,5e-05,2.14092]
[1778325720230,30.97,80361.57,117.3,-0.02318,5e-05,2.13954]
[1778325724232,30.97,80361.79,117.3,-0.02319,5e-05,2.1397]
[1778325729293,30.98,80362.05,117.3,-0.0232,5e-05,2.14062]
[1778325735335,30.99,80362.27,117.3,-0.02321,5e-05,2.14167]
[1778325740370,30.99,80362.6,117.3,-0.02322,5e-05,2.14201]
[1778325746412,31.0,80362.21,117.3,-0.02326,5e-05,2.14517]
[1778325753461,31.01,80361.95,117.3,-0.02325,5e-05,2.14413]
[1778325761387,31.01,80361.95,117.3,-0.02325,5e-05,2.14413]
[1778325768455,31.02,80361.95,117.3,-0.02329,5e-05,2.14703]
[1778325774610,31.03,80360.09,117.3,-0.02342,5e-05,2.15666]
[1778325779644,31.03,80360.01,117.3,-0.02344,5e-05,2.15829]
[1778325784679,31.04,80360.27,117.3,-0.02344,5e-05,2.1587]
[1778325790721,31.04,80360.35,117.3,-0.02346,5e-05,2.16002]
[1778325795756,31.05,80353.47,117.3,-0.02379,5e-05,2.18548]
[1778325800791,31.05,80353.3,117.3,-0.02381,5e-05,2.18715]
[1778325806834,31.06,80350.88,117.3,-0.02394,5e-05,2.19698]
[1778325811869,31.06,80350.79,117.3,-0.02391,5e-05,2.19388]
[1778325818174,31.06,80349.25,117.3,-0.02399,5e-05,2.20007]
[1778325824960,31.07,80348.81,117.3,-0.02403,5e-05,2.20317]
[1778325830545,31.07,80348.73,117.3,-0.02404,5e-05,2.20362]
[1778325837044,31.08,80348.46,117.3,-0.02408,5e-05,2.20635]
[1778325842079,31.08,80350.0,117.3,-0.02401,5e-05,2.20163]
[1778325847114,31.08,80343.7,117.3,-0.02432,5e-05,2.22502]
[1778325849051,31.08,80343.94,117.3,-0.02431,5e-05,2.22428]
[1778325849873,31.08,80343.94,117.3,-0.02431,5e-05,2.22428]
[1778325855170,31.08,80343.98,117.3,-0.02432,5e-05,2.22502]
[1778325860205,31.09,80343.95,117.3,-0.02433,5e-05,2.22574]
[1778325863349,31.09,80343.95,117.3,-0.02433,5e-05,2.22574]
[1778325871282,31.09,80344.1,117.3,-0.02429,5e-05,2.22218]
[1778325875647,31.09,80343.9,117.3,-0.02431,5e-05,2.22328]
[1778325877433,31.09,80343.9,117.3,-0.02431,5e-05,2.22354]
[1778325878194,31.09,80343.9,117.3,-0.02431,5e-05,2.22366]
[1778325878947,31.09,80343.9,117.3,-0.02431,5e-05,2.22366]
[1778325885380,31.1,80343.7,117.3,-0.02434,5e-05,2.22539]
[1778325889506,31.1,80343.77,117.3,-0.02433,5e-05,2.22526]
[1778325889580,31.1,80343.77,117.3,-0.02434,5e-05,2.22576]
[1778325891108,31.1,80342.3,117.3,-0.02441,5e-05,2.23105]
[1778325891422,31.1,80342.18,117.3,-0.02443,5e-05,2.23231]
[1778325896457,31.11,80340.28,117.3,-0.02452,5e-05,2.23971]
[1778325903506,31.11,80341.48,117.3,-0.02448,5e-05,2.23609]
[1778325909548,31.11,80342.08,117.3,-0.02446,5e-05,2.23458]
[1778325919618,31.11,80342.03,117.3,-0.02448,5e-05,2.23597]
[1778325927448,31.12,80342.0,117.3,-0.02448,5e-05,2.23652]
[1778325931504,31.12,80342.0,117.3,-0.02449,5e-05,2.23684]
[1778325936737,31.12,80341.82,117.3,-0.02446,5e-05,2.2342]
[1778325945800,31.13,80341.78,117.3,-0.02448,5e-05,2.23535]
[1778325957884,31.13,80341.75,117.3,-0.0245,5e-05,2.23676]
[1778325962238,31.13,80341.75,117.3,-0.0245,5e-05,2.23676]
[1778325967954,31.13,80341.55,117.3,-0.02452,5e-05,2.23855]
[1778325972464,31.14,80341.14,117.3,-0.02455,5e-05,2.24044]
[1778325978025,31.14,80340.97,117.3,-0.02456,5e-05,2.24166]
[1778325983060,31.14,80340.99,117.3,-0.02457,5e-05,2.24208]
[1778325988095,31.14,80340.71,117.3,-0.02459,5e-05,2.24359]
[1778325994137,31.14,80341.24,117.3,-0.02452,5e-05,2.23789]
[1778325999172,31.15,80341.19,117.3,-0.02453,5e-05,2.23859]
[1778326004207,31.15,80338.24,117.3,-0.02468,5e-05,2.24977]
[1778326007064,31.15,80336.61,117.3,-0.02476,5e-05,2.25584]
[1778326007259,31.15,80336.45,117.3,-0.02477,5e-05,2.25642]
[1778326008740,31.15,80336.45,117.3,-0.02477,5e-05,2.25649]
[1778326008841,31.15,80336.45,117.3,-0.02477,5e-05,2.25649]
[1778326020319,31.15,80336.13,117.3,-0.0248,5e-05,2.25864]
[1778326026361,31.15,80336.34,117.3,-0.02479,5e-05,2.25833]
[1778326032403,31.15,80336.55,117.3,-0.02479,5e-05,2.25805]
[1778326038445,31.16,80335.96,117.3,-0.02482,5e-05,2.26066]
[1778326043480,31.16,80335.8,117.3,-0.02484,5e-05,2.26162]
[1778326049522,31.16,80338.16,117.3,-0.02473,5e-05,2.25351]
[1778326053147,31.16,80338.16,117.3,-0.02469,5e-05,2.24937]
[1778326060051,31.16,80338.59,117.3,-0.02467,5e-05,2.248]
[1778326065052,31.16,80338.59,117.3,-0.02468,5e-05,2.24859]
[1778326067342,31.17,80338.59,117.3,-0.02468,5e-05,2.24907]
[1778326068713,31.17,80338.59,117.3,-0.02469,5e-05,2.24926]
[1778326069394,31.17,80338.65,117.3,-0.02468,5e-05,2.24914]
[1778326081747,31.17,80337.7,117.3,-0.02474,5e-05,2.25373]
[1778326089611,31.17,80337.7,117.3,-0.02474,5e-05,2.25373]
[1778326095845,31.17,80338.36,117.3,-0.02473,5e-05,2.25262]
[1778326100859,31.18,80338.35,117.3,-0.02473,5e-05,2.25301]
[1778326113972,31.18,80337.92,117.3,-0.02472,5e-05,2.25133]
[1778326119008,31.18,80338.51,117.3,-0.0247,5e-05,2.24964]
[1778326129078,31.19,80338.51,117.3,-0.02471,5e-05,2.25055]
[1778326137675,31.19,80338.51,117.3,-0.02471,5e-05,2.25055]
[1778326138520,31.19,80338.51,117.3,-0.02472,5e-05,2.25126]
[1778326140793,31.19,80338.51,117.3,-0.02473,5e-05,2.25144]
[1778326149218,31.19,80338.51,117.3,-0.02474,5e-05,2.2523]
[1778326157274,31.19,80340.43,117.3,-0.02466,5e-05,2.24609]
[1778326162309,31.2,80340.97,117.3,-0.02464,5e-05,2.24462]
[1778326169358,31.2,80339.84,117.3,-0.0247,5e-05,2.24934]
[1778326177415,31.2,80339.6,117.3,-0.02467,5e-05,2.2465]
[1778326190506,31.21,80339.82,117.3,-0.02468,5e-05,2.24689]
[1778326197146,31.21,80339.82,117.3,-0.02468,5e-05,2.24689]
[1778326210647,31.21,80339.82,117.3,-0.0247,5e-05,2.24864]
[1778326220717,31.21,80339.82,117.3,-0.02471,5e-05,2.24949]
[1778326225752,31.22,80339.86,117.3,-0.02472,5e-05,2.24977]
[1778326230787,31.22,80339.79,117.3,-0.02472,5e-05,2.25043]
[1778326237836,31.22,80337.1,117.3,-0.02481,5e-05,2.25633]
[1778326248761,31.22,80335.85,117.3,-0.02488,5e-05,2.26114]
[1778326248913,31.22,80335.51,117.3,-0.0249,5e-05,2.26283]
[1778326258933,31.23,80335.28,117.3,-0.02493,5e-05,2.2652]
[1778326259034,31.25,80335.28,117.3,-0.02502,5e-05,2.27205]
[1778326259583,31.25,80335.28,117.3,-0.02502,5e-05,2.27205]
[1778326260997,31.26,80335.28,117.3,-0.02504,5e-05,2.27355]
[1778326263700,31.26,80335.28,117.3,-0.02504,5e-05,2.27355]
[1778326263731,31.26,80335.28,117.3,-0.02506,5e-05,2.27506]
[1778326269053,31.26,80335.18,117.3,-0.02507,5e-05,2.27568]
[1778326279123,31.27,80335.14,117.3,-0.02508,5e-05,2.27625]
[1778326284159,31.27,80335.12,117.3,-0.02508,5e-05,2.27654]
[1778326290201,31.27,80335.1,117.3,-0.02509,5e-05,2.27687]
[1778326298099,31.27,80335.1,117.3,-0.02509,5e-05,2.27687]
[1778326305315,31.27,80335.1,117.3,-0.02504,5e-05,2.27286]
[1778326307299,31.27,80335.1,117.3,-0.02505,5e-05,2.27316]
[1778326307401,31.27,80335.1,117.3,-0.02505,5e-05,2.27316]
[1778326308876,31.27,80335.14,117.3,-0.02505,5e-05,2.27307]
[1778326309174,31.27,80335.14,117.3,-0.02505,5e-05,2.27307]
[1778326322425,31.27,80335.08,117.3,-0.02506,5e-05,2.27402]
[1778326332495,31.27,80335.08,117.3,-0.02507,5e-05,2.2745]
[1778326338537,31.28,80335.08,117.3,-0.02507,5e-05,2.27479]
[1778326348607,31.28,80335.08,117.3,-0.02508,5e-05,2.27526]
[1778326362256,31.28,80335.09,117.3,-0.02503,5e-05,2.27091]
[1778326362350,31.28,80335.09,117.3,-0.02504,5e-05,2.27149]
[1778326374789,31.31,80335.06,117.3,-0.02516,5e-05,2.28059]
[1778326379824,31.33,80334.86,117.3,-0.02522,5e-05,2.28497]
[1778326385626,31.33,80335.01,117.3,-0.02522,5e-05,2.28515]
[1778326385725,31.34,80335.01,117.3,-0.02527,5e-05,2.28874]
[1778326391512,31.34,80335.05,117.3,-0.02526,5e-05,2.28862]
[1778326396943,31.34,80335.08,117.3,-0.02526,5e-05,2.28854]
[1778326402985,31.34,80335.19,117.3,-0.02526,5e-05,2.28815]
[1778326409169,31.34,80335.18,117.3,-0.02526,5e-05,2.28819]
[1778326418090,31.34,80335.17,117.3,-0.02521,5e-05,2.28379]
[1778326429167,31.34,80335.18,117.3,-0.02521,5e-05,2.28381]
[1778326437223,31.34,80334.63,117.3,-0.02524,5e-05,2.28583]
[1778326444272,31.34,80334.77,117.3,-0.02523,5e-05,2.28531]
[1778326454342,31.34,80335.18,117.3,-0.02521,5e-05,2.28385]
[1778326464412,31.34,80335.18,117.3,-0.02521,5e-05,2.28387]
[1778326469447,31.34,80338.1,117.3,-0.02507,5e-05,2.27332]
[1778326480526,31.34,80338.03,117.3,-0.02503,5e-05,2.26938]
[1778326485561,31.34,80334.63,117.3,-0.0252,5e-05,2.28179]
[1778326490596,31.34,80334.12,117.3,-0.02522,5e-05,2.28365]
[1778326490616,31.34,80334.12,117.3,-0.02522,5e-05,2.28365]
[1778326490804,31.34,80334.12,117.3,-0.02522,5e-05,2.28365]
[1778326491603,31.35,80334.08,117.3,-0.02523,5e-05,2.2845]
[1778326496638,31.36,80334.25,117.3,-0.02527,5e-05,2.2874]
[1778326498652,31.36,80343.55,117.3,-0.02484,5e-05,2.25508]
[1778326501018,31.37,80344.55,117.3,-0.02481,5e-05,2.25222]
[1778326501018,31.37,80344.55,117.3,-0.02481,5e-05,2.25222]
[1778326501051,31.37,80344.79,117.3,-0.0248,5e-05,2.25211]
[1778326506708,31.37,80348.32,117.3,-0.02464,5e-05,2.23979]
[1778326511743,31.37,80340.8,117.3,-0.025,5e-05,2.26712]
[1778326516778,31.37,80341.11,117.3,-0.02499,5e-05,2.26609]
[1778326522821,31.37,80341.44,117.3,-0.02498,5e-05,2.265]
[1778326528863,31.37,80340.91,117.3,-0.025,5e-05,2.26703]
[1778326538933,31.37,80340.91,117.3,-0.02496,5e-05,2.2627]
[1778326544975,31.37,80340.93,117.3,-0.02496,5e-05,2.26273]
[1778326550010,31.37,80340.62,117.3,-0.02497,5e-05,2.26394]
[1778326556052,31.37,80339.92,117.3,-0.02501,5e-05,2.26656]
[1778326561087,31.37,80339.12,117.3,-0.02505,5e-05,2.26951]
[1778326566122,31.37,80336.77,117.3,-0.02516,5e-05,2.27803]
[1778326572164,31.37,80336.57,117.3,-0.02517,5e-05,2.27872]
[1778326577199,31.37,80336.42,117.3,-0.02518,5e-05,2.27924]
[1778326583241,31.37,80337.56,117.3,-0.02512,5e-05,2.27507]
[1778326588277,31.37,80337.03,117.3,-0.02515,5e-05,2.277]
[1778326593312,31.37,80337.06,117.3,-0.0251,5e-05,2.27243]
[1778326598348,31.37,80336.74,117.3,-0.02512,5e-05,2.27363]
[1778326603383,31.37,80336.98,117.3,-0.0251,5e-05,2.27279]
[1778326607427,31.37,80336.98,117.3,-0.0251,5e-05,2.27281]
[1778326607461,31.37,80336.98,117.3,-0.0251,5e-05,2.27281]
[1778326609191,31.37,80336.98,117.3,-0.0251,5e-05,2.27282]
[1778326609209,31.37,80336.98,117.3,-0.0251,5e-05,2.27282]
[1778326614468,31.37,80337.25,117.3,-0.02509,5e-05,2.2719]
[1778326619503,31.37,80337.0,117.3,-0.0251,5e-05,2.27286]
[1778326624538,31.38,80337.13,117.3,-0.0251,5e-05,2.27243]
[1778326629573,31.38,80337.18,117.3,-0.0251,5e-05,2.2723]
[1778326630343,31.38,80337.18,117.3,-0.0251,5e-05,2.2723]
[1778326635615,31.38,80336.93,117.3,-0.02511,5e-05,2.27327]
[1778326642664,31.38,80336.79,117.3,-0.02512,5e-05,2.27383]
[1778326653742,31.38,80336.67,117.3,-0.02508,5e-05,2.26989]
[1778326661800,31.38,80335.8,117.3,-0.02512,5e-05,2.27316]
[1778326673882,31.38,80335.83,117.3,-0.02512,5e-05,2.27319]
[1778326679080,31.38,80335.93,117.3,-0.02512,5e-05,2.27286]
[1778326684959,31.38,80336.01,117.3,-0.02512,5e-05,2.27267]
[1778326693015,31.38,80335.97,117.3,-0.02512,5e-05,2.27293]
[1778326698050,31.38,80335.89,117.3,-0.02512,5e-05,2.27329]
[1778326703368,31.38,80335.88,117.3,-0.02512,5e-05,2.27334]
[1778326709127,31.38,80334.85,117.3,-0.02518,5e-05,2.2772]
[1778326714162,31.38,80335.57,117.3,-0.02509,5e-05,2.27018]
[1778326719197,31.38,80335.53,117.3,-0.0251,5e-05,2.27041]
[1778326724232,31.38,80335.48,117.3,-0.0251,5e-05,2.27069]
[1778326729267,31.38,80335.6,117.3,-0.0251,5e-05,2.27034]
[1778326737325,31.38,80336.01,117.3,-0.02508,5e-05,2.26902]
[1778326742360,31.38,80336.08,117.3,-0.02508,5e-05,2.26887]
[1778326752430,31.38,80336.08,117.3,-0.02508,5e-05,2.2691]
[1778326762500,31.38,80336.08,117.3,-0.02508,5e-05,2.2693]
[1778326770556,31.38,80336.07,117.3,-0.02509,5e-05,2.26949]
[1778326775592,31.38,80338.93,117.3,-0.0249,5e-05,2.25482]
[1778326777288,31.38,80338.73,117.3,-0.02491,5e-05,2.25558]
[1778326784655,31.38,80338.03,117.3,-0.02495,5e-05,2.25842]
[1778326789690,31.39,80338.06,117.3,-0.02495,5e-05,2.25849]
[1778326794725,31.39,80338.17,117.3,-0.02495,5e-05,2.25826]
[1778326802781,31.39,80337.97,117.3,-0.02496,5e-05,2.25924]
[1778326807816,31.39,80337.46,117.3,-0.02499,5e-05,2.26123]
[1778326812851,31.39,80337.47,117.3,-0.02499,5e-05,2.26133]
[1778326821914,31.39,80336.88,117.3,-0.02502,5e-05,2.2637]
[1778326830977,31.39,80336.95,117.3,-0.02502,5e-05,2.26364]
[1778326836012,31.39,80336.78,117.3,-0.02498,5e-05,2.25991]
[1778326841047,31.39,80330.12,117.3,-0.02531,5e-05,2.28423]
[1778326846082,31.39,80330.69,117.3,-0.02528,5e-05,2.28209]
[1778326853132,31.39,80330.65,117.3,-0.02528,5e-05,2.2822]
[1778326858167,31.39,80330.25,117.3,-0.0253,5e-05,2.28365]
[1778326866223,31.39,80330.14,117.3,-0.0253,5e-05,2.28404]
[1778326871258,31.39,80330.21,117.3,-0.0253,5e-05,2.28378]
[1778326876293,31.39,80330.03,117.3,-0.02531,5e-05,2.28444]
[1778326882335,31.39,80329.98,117.3,-0.02531,5e-05,2.28463]
[1778326887370,31.39,80329.72,117.3,-0.02532,5e-05,2.28559]
[1778326892405,31.39,80329.82,117.3,-0.02527,5e-05,2.28075]
[1778326900461,31.39,80329.7,117.3,-0.02528,5e-05,2.28127]
[1778326905496,31.39,80329.76,117.3,-0.02528,5e-05,2.28107]
[1778326907474,31.39,80329.76,117.3,-0.02528,5e-05,2.28112]
[1778326907530,31.39,80329.76,117.3,-0.02528,5e-05,2.28112]
[1778326909249,31.39,80329.76,117.3,-0.02528,5e-05,2.28113]
[1778326909307,31.39,80329.76,117.3,-0.02528,5e-05,2.28113]
[1778326918587,31.39,80329.86,117.3,-0.02528,5e-05,2.28089]
[1778326923744,31.39,80329.88,117.3,-0.02527,5e-05,2.28085]
[1778326931683,31.39,80333.5,117.3,-0.0251,5e-05,2.26799]
[1778326936718,31.39,80333.43,117.3,-0.02511,5e-05,2.2684]
[1778326946788,31.39,80333.43,117.3,-0.02511,5e-05,2.2687]
[1778326956858,31.39,80333.43,117.3,-0.02507,5e-05,2.26451]
[1778326961894,31.4,80334.3,117.3,-0.02503,5e-05,2.26152]
[1778326972971,31.4,80334.27,117.3,-0.02504,5e-05,2.26206]
[1778326978006,31.4,80334.39,117.3,-0.02503,5e-05,2.26181]
[1778326985059,31.4,80334.94,117.3,-0.02501,5e-05,2.26007]
[1778326995129,31.4,80334.94,117.3,-0.02502,5e-05,2.26045]
[1778327005206,31.4,80334.94,117.3,-0.02502,5e-05,2.26081]
[1778327016283,31.4,80334.37,117.3,-0.02501,5e-05,2.25875]
[1778327026353,31.4,80334.37,117.3,-0.02501,5e-05,2.25912]
[1778327036423,31.41,80334.37,117.3,-0.02502,5e-05,2.25949]
[1778327045486,31.41,80333.86,117.3,-0.02504,5e-05,2.26164]
[1778327050521,31.41,80333.2,117.3,-0.02508,5e-05,2.2642]
[1778327055556,31.41,80332.65,117.3,-0.02511,5e-05,2.26634]
[1778327068915,31.41,80333.0,117.3,-0.02509,5e-05,2.26515]
[1778327078717,31.41,80333.0,117.3,-0.02505,5e-05,2.26123]
[1778327087780,31.41,80332.91,117.3,-0.02506,5e-05,2.26191]
[1778327092815,31.41,80332.96,117.3,-0.02506,5e-05,2.26191]
[1778327098858,31.41,80335.24,117.3,-0.02495,5e-05,2.2539]
[1778327103892,31.41,80343.53,117.3,-0.02456,5e-05,2.22447]
[1778327109940,31.42,80346.01,117.3,-0.02445,5e-05,2.21624]
[1778327122025,31.42,80345.8,117.3,-0.02448,5e-05,2.2183]
[1778327135117,31.43,80346.63,117.3,-0.02441,5e-05,2.21226]
[1778327140152,31.43,80345.94,117.3,-0.02445,5e-05,2.21524]
[1778327147201,31.43,80346.58,117.3,-0.02443,5e-05,2.21364]
[1778327158278,31.44,80349.37,117.3,-0.02432,5e-05,2.20495]
[1778327163313,31.44,80349.54,117.3,-0.02432,5e-05,2.20491]
[1778327170363,31.44,80349.84,117.3,-0.02431,5e-05,2.20461]
[1778327182451,31.44,80349.77,117.3,-0.02433,5e-05,2.20613]
[1778327188493,31.45,80346.51,117.3,-0.02449,5e-05,2.21833]
[1778327199570,31.45,80346.84,117.3,-0.02444,5e-05,2.21367]
[1778327205532,31.45,80346.84,117.3,-0.02444,5e-05,2.21367]
[1778327207540,31.45,80346.84,117.3,-0.02445,5e-05,2.21429]
[1778327207592,31.45,80346.84,117.3,-0.02445,5e-05,2.21429]
[1778327209324,31.45,80346.84,117.3,-0.02445,5e-05,2.21438]
[1778327209342,31.45,80346.84,117.3,-0.02445,5e-05,2.21438]
[1778327217697,31.46,80347.86,117.3,-0.02442,5e-05,2.21168]
[1778327223739,31.46,80347.94,117.3,-0.02442,5e-05,2.21197]
[1778327233810,31.46,80348.94,117.3,-0.02439,5e-05,2.20945]
[1778327239852,31.46,80349.02,117.3,-0.02439,5e-05,2.20977]
[1778327245894,31.47,80353.83,117.3,-0.02417,5e-05,2.19337]
[1778327250929,31.47,80353.9,117.3,-0.02418,5e-05,2.19376]
[1778327260999,31.47,80353.9,117.3,-0.02415,5e-05,2.19072]
[1778327268048,31.48,80353.83,117.3,-0.02417,5e-05,2.19186]
[1778327279125,31.48,80353.64,117.3,-0.02419,5e-05,2.19391]
[1778327291209,31.49,80353.58,117.3,-0.02422,5e-05,2.19559]
[1778327297906,31.49,80353.58,117.3,-0.02422,5e-05,2.19559]
[1778327311350,31.5,80353.58,117.3,-0.0242,5e-05,2.19357]
[1778327322040,31.5,80353.87,117.3,-0.02419,5e-05,2.19267]
[1778327332498,31.51,80353.87,117.3,-0.02422,5e-05,2.19515]
[1778327338330,31.51,80353.87,117.3,-0.02422,5e-05,2.19515]
[1778327351637,31.52,80353.92,117.3,-0.02425,5e-05,2.19724]
[1778327357080,31.52,80353.92,117.3,-0.02426,5e-05,2.19783]
[1778327371782,31.52,80353.92,117.3,-0.02423,5e-05,2.19514]
[1778327380847,31.53,80355.44,117.3,-0.02418,5e-05,2.19091]
[1778327385882,31.53,80354.52,117.3,-0.02423,5e-05,2.19478]
[1778327390917,31.53,80346.49,117.3,-0.02461,5e-05,2.22378]
[1778327395952,31.53,80343.25,117.3,-0.02477,5e-05,2.2357]
[1778327398973,31.53,80328.89,117.3,-0.02547,5e-05,2.28777]
[1778327404009,31.53,80327.43,117.3,-0.02554,5e-05,2.29298]
[1778327409616,31.53,80327.3,117.3,-0.02554,5e-05,2.29327]
[1778327409617,31.53,80327.3,117.3,-0.02554,5e-05,2.29327]
[1778327415086,31.53,80335.21,117.3,-0.02515,5e-05,2.26446]
[1778327421549,31.53,80336.64,117.3,-0.02509,5e-05,2.25935]
[1778327429184,31.53,80336.42,117.3,-0.0251,5e-05,2.26048]
[1778327434220,31.53,80337.02,117.3,-0.02503,5e-05,2.25399]
[1778327439260,31.54,80338.22,117.3,-0.02497,5e-05,2.24986]
[1778327444296,31.54,80338.12,117.3,-0.02498,5e-05,2.25044]
[1778327449331,31.54,80338.24,117.3,-0.02498,5e-05,2.25022]
[1778327457387,31.54,80338.17,117.3,-0.02498,5e-05,2.2508]
[1778327462422,31.54,80338.21,117.3,-0.02499,5e-05,2.25084]
[1778327467463,31.54,80338.35,117.3,-0.02498,5e-05,2.25051]
[1778327472494,31.54,80339.42,117.3,-0.02493,5e-05,2.24686]
[1778327477530,31.54,80339.56,117.3,-0.02493,5e-05,2.24655]
[1778327486593,31.54,80340.0,117.3,-0.02491,5e-05,2.24532]
[1778327493642,31.54,80342.43,117.3,-0.02475,5e-05,2.2325]
[1778327500691,31.55,80342.31,117.3,-0.02476,5e-05,2.23333]
[1778327506536,31.55,80339.95,117.3,-0.02488,5e-05,2.242]
[1778327507652,31.55,80339.93,117.3,-0.02488,5e-05,2.24211]
[1778327507672,31.55,80339.93,117.3,-0.02488,5e-05,2.24211]
[1778327509370,31.55,80339.93,117.3,-0.02488,5e-05,2.24215]
[1778327509471,31.55,80339.93,117.3,-0.02488,5e-05,2.24215]
[1778327513781,31.55,80340.26,117.3,-0.02487,5e-05,2.24116]
[1778327519824,31.55,80339.51,117.3,-0.02491,5e-05,2.24412]
[1778327525688,31.55,80339.51,117.3,-0.02491,5e-05,2.24426]
[1778327531908,31.55,80339.52,117.3,-0.02491,5e-05,2.24449]
[1778327537346,31.55,80339.55,117.3,-0.02491,5e-05,2.24453]
[1778327537564,31.55,80339.55,117.3,-0.02491,5e-05,2.24453]
[1778327542985,31.55,80339.56,117.3,-0.02492,5e-05,2.24474]
[1778327548020,31.55,80339.49,117.3,-0.02492,5e-05,2.24517]
[1778327557083,31.55,80339.37,117.3,-0.02489,5e-05,2.24143]
[1778327569167,31.55,80338.14,117.3,-0.02495,5e-05,2.24625]
[1778327577223,31.56,80338.25,117.3,-0.02495,5e-05,2.24612]
[1778327580619,31.56,80338.17,118.1,-0.02495,5e-05,2.24648]
[1778327586286,31.56,80338.16,118.1,-0.02496,5e-05,2.24675]
[1778327591321,31.56,80338.27,118.1,-0.02495,5e-05,2.24656]
[1778327596356,31.56,80337.9,118.1,-0.02497,5e-05,2.24805]
[1778327602401,31.56,80337.86,118.1,-0.02498,5e-05,2.24838]
[1778327607436,31.56,80337.56,118.1,-0.02499,5e-05,2.24961]
[1778327612471,31.56,80337.16,118.1,-0.02497,5e-05,2.24671]
[1778327617506,31.56,80337.09,118.1,-0.02497,5e-05,2.24712]
[1778327623548,31.56,80337.21,118.1,-0.02497,5e-05,2.24688]
[1778327628583,31.56,80337.35,118.1,-0.02497,5e-05,2.24653]
[1778327638653,31.56,80337.53,118.1,-0.02496,5e-05,2.24622]
[1778327644695,31.56,80337.15,118.1,-0.02498,5e-05,2.24779]
[1778327654766,31.56,80337.15,118.1,-0.02499,5e-05,2.24812]
[1778327660808,31.57,80337.14,118.1,-0.02499,5e-05,2.24835]
[1778327665843,31.57,80337.02,118.1,-0.025,5e-05,2.24894]
[1778327672892,31.57,80337.7,118.1,-0.02492,5e-05,2.24224]
[1778327677927,31.57,80337.49,118.1,-0.02493,5e-05,2.24321]
[1778327690011,31.57,80337.63,118.1,-0.02493,5e-05,2.24321]
[1778327700083,31.57,80337.45,118.1,-0.02495,5e-05,2.24426]
[1778327705118,31.57,80336.45,118.1,-0.025,5e-05,2.24805]
[1778327710153,31.57,80338.17,118.1,-0.02492,5e-05,2.24206]
[1778327720223,31.57,80338.17,118.1,-0.02492,5e-05,2.2425]
[1778327730293,31.58,80338.17,118.1,-0.02493,5e-05,2.24292]
[1778327738349,31.58,80339.69,118.1,-0.02481,5e-05,2.2333]
[1778327744392,31.58,80339.79,118.1,-0.02481,5e-05,2.23326]
[1778327749427,31.58,80340.13,118.1,-0.0248,5e-05,2.23231]
[1778327755469,31.58,80340.06,118.1,-0.02481,5e-05,2.23294]
[1778327761511,31.58,80340.1,118.1,-0.02481,5e-05,2.23313]
[1778327771581,31.58,80340.1,118.1,-0.02482,5e-05,2.23366]
[1778327776616,31.58,80344.2,118.1,-0.02463,5e-05,2.21926]
[1778327782659,31.59,80346.33,118.1,-0.02453,5e-05,2.21216]
[1778327787694,31.59,80346.76,118.1,-0.02452,5e-05,2.21105]
[1778327792729,31.59,80347.13,118.1,-0.02446,5e-05,2.20571]
[1778327797764,31.59,80348.16,118.1,-0.02442,5e-05,2.2025]
[1778327805639,31.59,80348.31,118.1,-0.02441,5e-05,2.20215]
[1778327807726,31.59,80352.66,118.1,-0.02422,5e-05,2.1874]
[1778327808167,31.59,80352.66,118.1,-0.02422,5e-05,2.18751]
[1778327809508,31.59,80352.7,118.1,-0.02422,5e-05,2.18748]
[1778327809566,31.59,80352.7,118.1,-0.02422,5e-05,2.18748]
[1778327821932,31.6,80352.49,118.1,-0.02425,5e-05,2.18969]
[1778327826967,31.6,80353.58,118.1,-0.0242,5e-05,2.18641]
[1778327838044,31.61,80353.81,118.1,-0.02421,5e-05,2.18686]
[1778327848115,31.61,80354.38,118.1,-0.0242,5e-05,2.18601]
[1778327853150,31.61,80354.37,118.1,-0.02416,5e-05,2.1822]
[1778327863220,31.62,80354.37,118.1,-0.02417,5e-05,2.18336]
[1778327875304,31.62,80355.39,118.1,-0.02414,5e-05,2.18114]
[1778327880339,31.63,80355.38,118.1,-0.02415,5e-05,2.18176]
[1778327888395,31.63,80355.36,118.1,-0.02416,5e-05,2.18274]
[1778327896451,31.63,80358.28,118.1,-0.02404,5e-05,2.17351]
[1778327906521,31.64,80358.7,118.1,-0.02404,5e-05,2.17358]
[1778327919612,31.65,80359.02,118.1,-0.02401,5e-05,2.17028]
[1778327929684,31.65,80359.02,118.1,-0.02404,5e-05,2.17236]
[1778327939439,31.65,80359.02,118.1,-0.02404,5e-05,2.17236]
[1778327952852,31.67,80359.03,118.1,-0.0241,5e-05,2.17691]
[1778327959901,31.68,80359.2,118.1,-0.02411,5e-05,2.17772]
[1778327962227,31.68,80359.2,118.1,-0.02411,5e-05,2.17772]
[1778327967573,31.68,80359.35,118.1,-0.02412,5e-05,2.17842]
[1778327974142,31.69,80359.53,118.1,-0.02408,5e-05,2.17483]
[1778327978811,31.69,80355.94,118.1,-0.02426,5e-05,2.18848]
[1778327984072,31.69,80351.9,118.1,-0.02447,5e-05,2.20378]
[1778327989108,31.7,80348.43,118.1,-0.02464,5e-05,2.21689]
[1778327994143,31.7,80343.65,118.1,-0.02488,5e-05,2.23451]
[1778327999302,31.7,80332.3,118.1,-0.02543,5e-05,2.27581]
[1778328005225,31.7,80331.38,118.1,-0.02548,5e-05,2.27924]
[1778328010262,31.7,80333.51,118.1,-0.02538,5e-05,2.27161]
[1778328015297,31.7,80334.95,118.1,-0.02531,5e-05,2.26654]
[1778328022346,31.7,80335.14,118.1,-0.0253,5e-05,2.26605]
[1778328028388,31.7,80334.88,118.1,-0.02531,5e-05,2.2671]
[1778328034430,31.7,80334.95,118.1,-0.02527,5e-05,2.26243]
[1778328039465,31.7,80334.92,118.1,-0.02527,5e-05,2.26265]
[1778328044500,31.71,80335.08,118.1,-0.02526,5e-05,2.26218]
[1778328051549,31.71,80335.27,118.1,-0.02525,5e-05,2.26164]
[1778328056584,31.71,80335.23,118.1,-0.02526,5e-05,2.26188]
[1778328061619,31.71,80335.23,118.1,-0.02526,5e-05,2.26198]
[1778328069675,31.71,80335.2,118.1,-0.02526,5e-05,2.26225]
[1778328071939,31.71,80335.2,118.1,-0.02526,5e-05,2.26225]
[1778328077731,31.71,80334.84,118.1,-0.02528,5e-05,2.26368]
[1778328083773,31.71,80334.8,118.1,-0.02529,5e-05,2.26392]
[1778328089158,31.71,80334.84,118.1,-0.02528,5e-05,2.26382]
[1778328089380,31.71,80334.84,118.1,-0.02528,5e-05,2.26382]
[1778328090103,31.71,80334.84,118.1,-0.02528,5e-05,2.26386]
[1778328095247,31.71,80333.77,118.1,-0.02529,5e-05,2.26328]
[1778328100893,31.71,80334.71,118.1,-0.02525,5e-05,2.26002]
[1778328103928,31.71,80334.71,118.1,-0.02525,5e-05,2.26002]
[1778328108181,31.71,80334.71,118.1,-0.02525,5e-05,2.26012]
[1778328108220,31.71,80334.71,118.1,-0.02525,5e-05,2.26012]
[1778328109572,31.71,80337.18,118.1,-0.02513,5e-05,2.2513]
[1778328109776,31.71,80337.18,118.1,-0.02513,5e-05,2.2513]
[1778328113488,31.71,80337.52,118.1,-0.02511,5e-05,2.25021]
[1778328120026,31.71,80337.52,118.1,-0.02512,5e-05,2.25045]
[1778328126068,31.71,80337.92,118.1,-0.0251,5e-05,2.24921]
[1778328135131,31.71,80338.03,118.1,-0.0251,5e-05,2.24913]
[1778328142180,31.71,80338.09,118.1,-0.0251,5e-05,2.24914]
[1778328149229,31.71,80344.52,118.1,-0.02479,5e-05,2.22635]
[1778328155271,31.72,80346.5,118.1,-0.02466,5e-05,2.21532]
[1778328165341,31.72,80346.87,118.1,-0.02465,5e-05,2.21481]
[1778328170378,31.72,80346.96,118.1,-0.02465,5e-05,2.21487]
[1778328175413,31.72,80345.81,118.1,-0.02471,5e-05,2.21932]
[1778328182462,31.72,80346.39,118.1,-0.02469,5e-05,2.21773]
[1778328189512,31.73,80346.56,118.1,-0.02469,5e-05,2.21756]
[1778328196561,31.73,80346.88,118.1,-0.02468,5e-05,2.21685]
[1778328203333,31.73,80346.69,118.1,-0.02469,5e-05,2.2177]
[1778328205450,31.73,80346.67,118.1,-0.02469,5e-05,2.218]
[1778328209501,31.73,80346.51,118.1,-0.02471,5e-05,2.21879]
[1778328217075,31.73,80347.56,118.1,-0.02461,5e-05,2.21094]
[1778328221428,31.73,80347.62,118.1,-0.02462,5e-05,2.21112]
[1778328226773,31.73,80347.24,118.1,-0.02464,5e-05,2.21291]
[1778328231808,31.74,80347.25,118.1,-0.02464,5e-05,2.21317]
[1778328236843,31.74,80347.0,118.1,-0.02466,5e-05,2.21435]
[1778328241879,31.74,80346.85,118.1,-0.02467,5e-05,2.21516]
[1778328251950,31.74,80346.85,118.1,-0.02468,5e-05,2.2157]
[1778328256985,31.74,80346.9,118.1,-0.02468,5e-05,2.21579]
[1778328262022,31.74,80352.01,118.1,-0.02444,5e-05,2.19809]
[1778328269072,31.74,80352.61,118.1,-0.02442,5e-05,2.19656]
[1778328279141,31.75,80352.36,118.1,-0.0244,5e-05,2.19384]
[1778328285184,31.75,80354.52,118.1,-0.0243,5e-05,2.18681]
[1778328291230,31.75,80354.56,118.1,-0.02431,5e-05,2.18727]
[1778328296265,31.75,80354.63,118.1,-0.02431,5e-05,2.18751]
[1778328302307,31.76,80353.8,118.1,-0.02436,5e-05,2.19099]
[1778328312377,31.76,80353.8,118.1,-0.02437,5e-05,2.1919]
[1778328318419,31.76,80353.8,118.1,-0.02438,5e-05,2.19245]
[1778328324461,31.76,80357.83,118.1,-0.0242,5e-05,2.17893]
[1778328329496,31.77,80363.65,118.1,-0.02393,5e-05,2.1592]
[1778328335539,31.77,80363.69,118.1,-0.0239,5e-05,2.15559]
[1778328345610,31.78,80363.69,118.1,-0.02392,5e-05,2.15726]
[1778328350645,31.78,80365.1,118.1,-0.02387,5e-05,2.1533]
[1778328360715,31.79,80365.13,118.1,-0.02389,5e-05,2.15517]
[1778328366723,31.79,80365.6,118.1,-0.02388,5e-05,2.15416]
[1778328373807,31.8,80365.6,118.1,-0.02391,5e-05,2.15625]
[1778328379020,31.8,80360.65,118.1,-0.02415,5e-05,2.17429]
[1778328384891,31.8,80359.86,118.1,-0.0242,5e-05,2.17823]
[1778328389926,31.81,80356.6,118.1,-0.02436,5e-05,2.19051]
[1778328395968,31.81,80355.57,118.1,-0.02438,5e-05,2.19056]
[1778328401003,31.81,80350.15,118.1,-0.02464,5e-05,2.21039]
[1778328405708,31.81,80350.64,118.1,-0.02462,5e-05,2.20897]
[1778328408240,31.82,80348.49,118.1,-0.02473,5e-05,2.21689]
[1778328408347,31.82,80348.49,118.1,-0.02473,5e-05,2.21689]
[1778328409815,31.82,80345.95,118.1,-0.02485,5e-05,2.2261]
[1778328409916,31.82,80345.95,118.1,-0.02485,5e-05,2.2261]
[1778328418123,31.82,80346.46,118.1,-0.02484,5e-05,2.22488]
[1778328418728,31.82,80346.46,118.1,-0.02484,5e-05,2.22488]
[1778328418729,31.82,80346.46,118.1,-0.02484,5e-05,2.22488]
[1778328427988,31.82,80346.74,118.1,-0.02483,5e-05,2.22412]
[1778328430893,31.82,80346.17,118.1,-0.02486,5e-05,2.22665]
[1778328430893,31.82,80346.17,118.1,-0.02486,5e-05,2.22665]
[1778328436249,31.82,80341.9,118.1,-0.02507,5e-05,2.24209]
[1778328441284,31.82,80336.58,118.1,-0.02532,5e-05,2.26123]
[1778328446319,31.82,80337.09,118.1,-0.0253,5e-05,2.25933]
[1778328451355,31.82,80337.02,118.1,-0.02525,5e-05,2.255]
[1778328451769,31.82,80337.02,118.1,-0.02525,5e-05,2.255]
[1778328457353,31.82,80337.18,118.1,-0.02525,5e-05,2.25442]
[1778328463774,31.82,80337.18,118.1,-0.02525,5e-05,2.25442]
[1778328469483,31.82,80336.39,118.1,-0.02528,5e-05,2.25727]
[1778328474785,31.82,80329.12,118.1,-0.02564,5e-05,2.28336]
[1778328480562,31.82,80329.05,118.1,-0.02564,5e-05,2.28336]
[1778328486604,31.82,80328.58,118.1,-0.02566,5e-05,2.2848]
[1778328490632,31.82,80319.96,118.1,-0.02608,5e-05,2.316]
[1778328495667,31.82,80316.99,118.1,-0.02622,5e-05,2.32638]
[1778328499996,31.82,80316.99,118.1,-0.02621,5e-05,2.32596]
[1778328499997,31.82,80316.99,118.1,-0.02621,5e-05,2.32596]
[1778328510774,31.81,80315.73,118.1,-0.02626,5e-05,2.32942]
[1778328515809,31.81,80315.59,118.1,-0.02621,5e-05,2.32486]
[1778328520844,31.81,80313.14,118.1,-0.02633,5e-05,2.33344]
[1778328525879,31.81,80311.47,118.1,-0.02641,5e-05,2.33908]
[1778328530914,31.8,80311.6,118.1,-0.02639,5e-05,2.33804]
[1778328535949,31.8,80311.81,118.1,-0.02637,5e-05,2.3367]
[1778328540984,31.8,80311.69,118.1,-0.02637,5e-05,2.33656]
[1778328541862,31.8,80311.69,118.1,-0.02637,5e-05,2.33656]
[1778328546575,31.8,80309.03,118.1,-0.0265,5e-05,2.34603]
[1778328553792,31.8,80309.02,118.1,-0.02649,5e-05,2.34541]
[1778328560118,31.79,80308.55,118.1,-0.0265,5e-05,2.34568]
[1778328565153,31.79,80299.51,118.1,-0.02695,5e-05,2.37863]
[1778328571195,31.78,80298.12,118.1,-0.02695,5e-05,2.37799]
[1778328576230,31.78,80300.47,118.1,-0.02682,5e-05,2.36825]
[1778328576906,31.78,80300.47,118.1,-0.02682,5e-05,2.36825]
[1778328581946,31.78,80300.37,118.1,-0.02682,5e-05,2.36844]
[1778328588910,31.77,80299.21,118.1,-0.02686,5e-05,2.37142]
[1778328589322,31.77,80298.37,118.1,-0.0269,5e-05,2.37441]
[1778328597378,31.79,80298.78,118.1,-0.02694,5e-05,2.37712]
[1778328599489,31.79,80298.76,118.1,-0.02695,5e-05,2.37772]
[1778328599561,31.79,80298.4,118.1,-0.02697,5e-05,2.3796]
[1778328606441,31.79,80298.39,118.1,-0.02696,5e-05,2.37837]
[1778328616511,31.78,80298.46,118.1,-0.02693,5e-05,2.37634]
[1778328618563,31.78,80298.46,118.1,-0.02693,5e-05,2.37634]
[1778328618663,31.78,80298.46,118.1,-0.02692,5e-05,2.376]
[1778328626586,31.8,80298.46,118.1,-0.02698,5e-05,2.38027]
[1778328635973,31.8,80298.5,118.1,-0.02699,5e-05,2.38119]
[1778328636752,31.81,80298.5,118.1,-0.02699,5e-05,2.37999]
[1778328642698,31.81,80298.32,118.1,-0.02699,5e-05,2.3796]
[1778328650754,31.8,80298.03,118.1,-0.02698,5e-05,2.37928]
[1778328655826,31.8,80297.9,118.1,-0.02698,5e-05,2.37889]
[1778328661831,31.8,80297.24,118.1,-0.027,5e-05,2.38032]
[1778328662006,31.8,80297.24,118.1,-0.027,5e-05,2.38032]
[1778328671901,31.79,80297.24,118.1,-0.02697,5e-05,2.37857]
[1778328677943,31.79,80297.49,118.1,-0.02695,5e-05,2.37662]
[1778328682978,31.78,80305.67,118.1,-0.02652,5e-05,2.34538]
[1778328684702,31.78,80305.67,118.1,-0.02652,5e-05,2.34538]
[1778328690027,31.78,80305.18,118.1,-0.02653,5e-05,2.34641]
[1778328694317,31.78,80305.01,118.1,-0.02649,5e-05,2.34208]
[1778328700097,31.78,80304.62,118.1,-0.0265,5e-05,2.34282]
[1778328705760,31.78,80304.62,118.1,-0.0265,5e-05,2.34282]
[1778328708370,31.77,80304.76,118.1,-0.02648,5e-05,2.34157]
[1778328708418,31.77,80304.76,118.1,-0.02648,5e-05,2.34157]
[1778328709923,31.77,80304.67,118.1,-0.02648,5e-05,2.34169]
[1778328709979,31.77,80304.67,118.1,-0.02648,5e-05,2.34169]
[1778328712557,31.77,80304.64,118.1,-0.02648,5e-05,2.34159]
[1778328718223,31.77,80304.6,118.1,-0.02647,5e-05,2.341]
[1778328719411,31.77,80304.6,118.1,-0.02647,5e-05,2.341]
[1778328724635,31.77,80304.6,118.1,-0.02647,5e-05,2.34078]
[1778328730307,31.77,80305.02,118.1,-0.02644,5e-05,2.33815]
[1778328735342,31.76,80305.32,118.1,-0.02641,5e-05,2.33652]
[1778328741384,31.76,80308.72,118.1,-0.02624,5e-05,2.32342]
[1778328746420,31.76,80308.65,118.1,-0.02623,5e-05,2.3233]
[1778328751454,31.76,80307.92,118.1,-0.02622,5e-05,2.321]
[1778328756489,31.76,80308.43,118.1,-0.02619,5e-05,2.31875]
[1778328763538,31.76,80308.82,118.1,-0.02616,5e-05,2.31692]
[1778328770283,31.76,80308.82,118.1,-0.02616,5e-05,2.31692]
[1778328770942,31.76,80308.82,118.1,-0.02616,5e-05,2.31692]
[1778328776632,31.75,80308.89,118.1,-0.02615,5e-05,2.316]
[1778328787711,31.75,80308.83,118.1,-0.02614,5e-05,2.31572]
[1778328793753,31.75,80308.83,118.1,-0.02614,5e-05,2.31545]
[1778328799693,31.75,80308.6,118.1,-0.02615,5e-05,2.31617]
[1778328804830,31.75,80308.4,118.1,-0.02616,5e-05,2.31656]
[1778328807693,31.75,80308.21,118.1,-0.02616,5e-05,2.31718]
[1778328812886,31.75,80308.15,118.1,-0.02611,5e-05,2.31252]
[1778328823509,31.75,80308.28,118.1,-0.02611,5e-05,2.3119]
[1778328832123,31.75,80308.28,118.1,-0.0261,5e-05,2.31156]
[1778328838061,31.75,80308.19,118.1,-0.0261,5e-05,2.31154]
[1778328838713,31.75,80308.19,118.1,-0.0261,5e-05,2.31154]
[1778328840322,31.74,80308.03,118.1,-0.02611,5e-05,2.31206]
[1778328841030,31.74,80308.03,118.1,-0.02611,5e-05,2.31206]
[1778328844692,31.74,80307.99,118.1,-0.02611,5e-05,2.31208]
[1778328850145,31.74,80306.3,118.1,-0.02619,5e-05,2.31808]
[1778328856187,31.74,80304.68,118.1,-0.02627,5e-05,2.32376]
[1778328861258,31.74,80304.16,118.1,-0.02629,5e-05,2.32544]
[1778328867264,31.74,80304.48,118.1,-0.02627,5e-05,2.32378]
[1778328872299,31.74,80304.2,118.1,-0.02623,5e-05,2.31982]
[1778328877334,31.74,80305.41,118.1,-0.02616,5e-05,2.31503]
[1778328882369,31.74,80305.47,118.1,-0.02616,5e-05,2.31448]
[1778328887404,31.73,80304.5,118.1,-0.0262,5e-05,2.31772]
[1778328892439,31.73,80304.55,118.1,-0.02619,5e-05,2.31718]
[1778328897474,31.73,80304.42,118.1,-0.02619,5e-05,2.3173]
[1778328902509,31.73,80304.35,118.1,-0.02619,5e-05,2.31721]
[1778328908551,31.73,80304.13,118.1,-0.0262,5e-05,2.31758]
[1778328914593,31.73,80304.61,118.1,-0.02617,5e-05,2.31539]
[1778328920635,31.73,80304.65,118.1,-0.02616,5e-05,2.31483]
[1778328925670,31.72,80304.66,118.1,-0.02615,5e-05,2.31438]
[1778328930705,31.72,80304.53,118.1,-0.02616,5e-05,2.31452]
[1778328933340,31.72,80304.49,118.1,-0.02611,5e-05,2.30991]
[1778328938761,31.72,80304.18,118.1,-0.02612,5e-05,2.31067]
[1778328943796,31.72,80304.1,118.1,-0.02612,5e-05,2.31065]
[1778328949844,31.72,80299.76,118.1,-0.02633,5e-05,2.3262]
[1778328951625,31.72,80299.42,118.1,-0.02635,5e-05,2.32737]
[1778328952478,31.72,80299.42,118.1,-0.02634,5e-05,2.32729]
[1778328953353,31.72,80299.42,118.1,-0.02634,5e-05,2.32729]
[1778328953941,31.72,80299.42,118.1,-0.02634,5e-05,2.32729]
[1778328955404,31.72,80299.44,118.1,-0.02634,5e-05,2.32695]
[1778328955441,31.72,80299.44,118.1,-0.02634,5e-05,2.32695]
[1778328960038,31.72,80297.73,118.1,-0.02642,5e-05,2.33291]
[1778328962592,31.71,80296.85,118.1,-0.02646,5e-05,2.33589]
[1778328963396,31.71,80294.09,118.1,-0.0266,5e-05,2.34605]
[1778328968978,31.71,80294.42,118.1,-0.02657,5e-05,2.34415]
[1778328970519,31.71,80294.25,118.1,-0.02658,5e-05,2.34467]
[1778328972206,31.71,80294.25,118.1,-0.02658,5e-05,2.34467]
[1778328974624,31.71,80294.18,118.1,-0.02658,5e-05,2.34461]
[1778328977522,31.71,80294.09,118.1,-0.02658,5e-05,2.34462]
[1778328979414,31.71,80294.09,118.1,-0.02658,5e-05,2.34451]
[1778328985090,31.71,80288.38,118.1,-0.02686,5e-05,2.36489]
[1778328991362,31.7,80288.25,118.1,-0.0268,5e-05,2.35987]
[1778329000195,31.7,80286.7,118.1,-0.02687,5e-05,2.3645]
[1778329002970,31.7,80286.71,118.1,-0.02686,5e-05,2.3642]
[1778329008467,31.69,80286.71,118.1,-0.02686,5e-05,2.36356]
[1778329008503,31.69,80286.71,118.1,-0.02686,5e-05,2.36356]
[1778329008972,31.69,80286.71,118.1,-0.02686,5e-05,2.36356]
[1778329010037,31.69,80286.71,118.1,-0.02685,5e-05,2.36331]
[1778329010049,31.69,80286.71,118.1,-0.02685,5e-05,2.36331]
[1778329016810,31.69,80286.78,118.1,-0.02684,5e-05,2.36232]
[1778329020284,31.69,80285.75,118.1,-0.02688,5e-05,2.36569]
[1778329024328,31.69,80281.27,118.1,-0.02711,5e-05,2.382]
[1778329027339,31.69,80281.32,118.1,-0.0271,5e-05,2.38136]
[1778329032420,31.68,80279.91,118.1,-0.02716,5e-05,2.38576]
[1778329038462,31.68,80279.6,118.1,-0.02716,5e-05,2.38595]
[1778329043497,31.68,80278.88,118.1,-0.02719,5e-05,2.3878]
[1778329050546,31.67,80278.78,118.1,-0.02718,5e-05,2.38689]
[1778329051423,31.67,80278.78,118.1,-0.02718,5e-05,2.38689]
[1778329051958,31.67,80278.78,118.1,-0.02718,5e-05,2.38689]
[1778329053440,31.67,80278.78,118.1,-0.02712,5e-05,2.3818]
[1778329054318,31.67,80278.78,118.1,-0.02712,5e-05,2.3818]
[1778329061976,31.66,80278.88,118.1,-0.0271,5e-05,2.37995]
[1778329062077,31.66,80278.85,118.1,-0.02709,5e-05,2.37969]
[1778329067665,31.67,80272.23,118.1,-0.02747,5e-05,2.40732]
[1778329074714,31.68,80270.84,118.1,-0.02759,5e-05,2.41589]
[1778329079749,31.69,80271.1,118.1,-0.02761,5e-05,2.41718]
[1778329086799,31.7,80270.19,118.1,-0.0277,5e-05,2.42382]
[1778329091834,31.71,80269.99,118.1,-0.02774,5e-05,2.4268]
[1778329095327,31.72,80269.94,118.1,-0.02776,5e-05,2.4283]
[1778329095427,31.72,80269.94,118.1,-0.02777,5e-05,2.42874]
[1778329100900,31.71,80269.79,118.1,-0.02775,5e-05,2.42766]
[1778329105935,31.71,80270.28,118.1,-0.02771,5e-05,2.42442]
[1778329110974,31.7,80267.68,118.1,-0.02783,5e-05,2.43302]
[1778329113315,31.7,80267.99,118.1,-0.02775,5e-05,2.42679]
[1778329118659,31.7,80268.07,118.1,-0.02773,5e-05,2.42486]
[1778329127086,31.69,80267.54,118.1,-0.02772,5e-05,2.4245]
[1778329134136,31.68,80267.46,118.1,-0.0277,5e-05,2.42296]
[1778329143199,31.67,80267.53,118.1,-0.02767,5e-05,2.42035]
[1778329149606,31.67,80267.93,118.1,-0.02763,5e-05,2.41781]
[1778329152934,31.66,80265.07,118.1,-0.02777,5e-05,2.42747]
[1778329154279,31.66,80264.79,118.1,-0.02778,5e-05,2.42827]
[1778329160318,31.66,80265.28,118.1,-0.02772,5e-05,2.42451]
[1778329164509,31.66,80265.18,118.1,-0.02773,5e-05,2.42463]
[1778329171395,31.65,80270.42,118.1,-0.02736,5e-05,2.39734]
[1778329174846,31.64,80270.69,118.1,-0.02734,5e-05,2.39564]
[1778329180459,31.64,80289.4,118.1,-0.02636,5e-05,2.32436]
[1778329185554,31.64,80292.16,118.1,-0.02622,5e-05,2.31368]
[1778329191540,31.64,80293.61,118.1,-0.02614,5e-05,2.30784]
[1778329192546,31.64,80302.59,118.1,-0.02569,5e-05,2.27479]
[1778329198055,31.64,80304.49,118.1,-0.02559,5e-05,2.2678]
[1778329205766,31.64,80312.93,118.1,-0.02518,5e-05,2.23738]
[1778329211679,31.64,80311.04,118.1,-0.02528,5e-05,2.24471]
[1778329221516,31.64,80310.8,118.1,-0.02529,5e-05,2.2458]
[1778329224337,31.64,80313.18,118.1,-0.02518,5e-05,2.2376]
[1778329229709,31.64,80313.14,118.1,-0.02519,5e-05,2.23821]
[1778329236014,31.64,80313.14,118.1,-0.02514,5e-05,2.23389]
[1778329239662,31.65,80313.21,118.1,-0.02515,5e-05,2.23424]
[1778329240225,31.65,80313.21,118.1,-0.02515,5e-05,2.23424]
[1778329242318,31.65,80313.21,118.1,-0.02515,5e-05,2.23441]
[1778329243171,31.65,80313.21,118.1,-0.02515,5e-05,2.23459]
[1778329244522,31.65,80313.21,118.1,-0.02516,5e-05,2.23467]
[1778329249945,31.65,80313.14,118.1,-0.02517,5e-05,2.23545]
[1778329254980,31.65,80313.01,118.1,-0.02518,5e-05,2.23637]
[1778329260018,31.65,80313.6,118.1,-0.02516,5e-05,2.23478]
[1778329263693,31.65,80318.73,118.1,-0.02491,5e-05,2.21664]
[1778329273195,31.65,80318.73,118.1,-0.02491,5e-05,2.21664]
[1778329279150,31.66,80318.9,118.1,-0.02493,5e-05,2.21793]
[1778329281870,31.66,80321.58,118.1,-0.0248,5e-05,2.20859]
[1778329282846,31.66,80324.3,118.1,-0.02467,5e-05,2.19902]
[1778329285677,31.66,80324.33,118.1,-0.02467,5e-05,2.19905]
[1778329288381,31.67,80324.35,118.1,-0.02468,5e-05,2.19956]
[1778329293191,31.67,80326.7,118.1,-0.02453,5e-05,2.18744]
[1778329298283,31.67,80335.75,118.1,-0.02412,5e-05,2.15665]
[1778329303297,31.68,80335.54,118.1,-0.02414,5e-05,2.15818]
[1778329308525,31.68,80335.62,118.1,-0.02415,5e-05,2.15886]
[1778329308579,31.68,80335.62,118.1,-0.02415,5e-05,2.15886]
[1778329310053,31.68,80335.62,118.1,-0.02415,5e-05,2.15905]
[1778329310299,31.68,80335.62,118.1,-0.02415,5e-05,2.15905]
[1778329319430,31.69,80340.35,118.1,-0.02395,5e-05,2.14463]
[1778329322087,31.69,80340.35,118.1,-0.02395,5e-05,2.14463]
[1778329325052,31.69,80345.43,118.1,-0.02373,5e-05,2.12797]
[1778329330507,31.7,80353.93,118.1,-0.02336,5e-05,2.10012]
[1778329332487,31.7,80353.79,118.1,-0.02337,5e-05,2.10086]
[1778329333444,31.7,80354.15,118.1,-0.02336,5e-05,2.09989]
[1778329339570,31.71,80353.9,118.1,-0.02339,5e-05,2.10254]
[1778329344647,31.71,80354.36,118.1,-0.02339,5e-05,2.10219]
[1778329351310,31.71,80354.74,118.1,-0.02338,5e-05,2.10185]
[1778329352658,31.72,80354.4,118.1,-0.02336,5e-05,2.09934]
[1778329358275,31.72,80357.87,118.1,-0.02322,5e-05,2.08866]
[1778329363781,31.73,80357.71,118.1,-0.02325,5e-05,2.09098]
[1778329370830,31.74,80358.46,118.1,-0.02324,5e-05,2.09015]
[1778329371837,31.74,80367.01,118.1,-0.02285,4e-05,2.06129]
[1778329373851,31.74,80378.12,118.1,-0.02237,4e-05,2.02452]
[1778329378886,31.75,80381.5,118.1,-0.02224,4e-05,2.01507]
[1778329381225,31.75,80380.95,118.1,-0.02227,4e-05,2.01729]
[1778329388956,31.76,80379.77,118.1,-0.02237,4e-05,2.02466]
[1778329393991,31.77,80380.86,118.1,-0.02235,4e-05,2.02293]
[1778329399026,31.78,80380.59,118.1,-0.02238,4e-05,2.02574]
[1778329404061,31.78,80380.24,118.1,-0.02242,4e-05,2.02881]
[1778329409097,31.79,80379.61,118.1,-0.02248,4e-05,2.0328]
[1778329414133,31.8,80369.63,118.1,-0.0229,4e-05,2.06394]
[1778329414788,31.8,80369.63,118.1,-0.0229,4e-05,2.06394]
[1778329420177,31.81,80371.06,118.1,-0.02286,4e-05,2.06107]
[1778329424930,31.81,80369.79,118.1,-0.02294,4e-05,2.06669]
[1778329430247,31.82,80370.58,118.1,-0.02293,4e-05,2.06595]
[1778329435282,31.83,80368.16,118.1,-0.02306,5e-05,2.07609]
[1778329435810,31.83,80368.16,118.1,-0.02306,5e-05,2.07609]
[1778329442331,31.83,80368.25,118.1,-0.02309,5e-05,2.07797]
[1778329447366,31.84,80368.4,118.1,-0.0231,5e-05,2.07901]
[1778329456429,31.85,80368.54,118.1,-0.02313,5e-05,2.08132]
[1778329458228,31.85,80368.97,118.1,-0.02311,5e-05,2.08017]
[1778329460457,31.86,80382.88,118.1,-0.02251,4e-05,2.03422]
[1778329465492,31.86,80387.14,118.1,-0.02234,4e-05,2.02204]
[1778329470527,31.87,80387.62,118.1,-0.02235,4e-05,2.02245]
[1778329475562,31.88,80389.41,118.1,-0.02225,4e-05,2.01425]
[1778329480598,31.89,80389.26,118.1,-0.02229,4e-05,2.01677]
[1778329487647,31.9,80389.26,118.1,-0.02232,4e-05,2.01954]
[1778329492682,31.91,80389.22,118.1,-0.02235,4e-05,2.02162]
[1778329498724,31.92,80389.45,118.1,-0.02237,4e-05,2.02314]
[1778329504766,31.92,80393.01,118.1,-0.02224,4e-05,2.01358]
[1778329509802,31.93,80394.48,118.1,-0.0222,4e-05,2.01068]
[1778329514837,31.94,80398.97,118.1,-0.02203,4e-05,1.99783]
[1778329519872,31.95,80401.74,118.1,-0.02194,4e-05,1.99085]
[1778329524907,31.96,80403.51,118.1,-0.02189,4e-05,1.98717]
[1778329529944,31.97,80406.01,118.1,-0.02181,4e-05,1.98112]
[1778329534980,31.97,80400.92,118.1,-0.02202,4e-05,1.99562]
[1778329540016,31.98,80397.38,118.1,-0.02219,4e-05,2.00919]
[1778329545051,31.99,80392.34,118.1,-0.02244,4e-05,2.02768]
[1778329550086,32.0,80390.85,118.1,-0.02253,4e-05,2.03431]
[1778329556128,32.0,80390.4,118.1,-0.02257,4e-05,2.03778]
[1778329561163,32.01,80389.53,118.1,-0.02263,4e-05,2.04229]
[1778329566198,32.02,80389.21,118.1,-0.02267,4e-05,2.04493]
[1778329571233,32.02,80388.35,118.1,-0.02272,4e-05,2.04934]
[1778329576268,32.03,80388.88,118.1,-0.02272,4e-05,2.04908]
[1778329582627,32.03,80389.15,118.1,-0.02273,4e-05,2.0494]
[1778329589359,32.04,80388.94,118.1,-0.02277,4e-05,2.05284]
[1778329598422,32.05,80388.91,118.1,-0.02276,4e-05,2.05129]
[1778329605839,32.05,80388.91,118.1,-0.02276,4e-05,2.05129]
[1778329608609,32.07,80388.83,118.1,-0.0228,4e-05,2.05456]
[1778329608623,32.07,80388.83,118.1,-0.0228,4e-05,2.05456]
[1778329610303,32.07,80388.21,118.1,-0.02284,4e-05,2.05723]
[1778329610322,32.07,80388.21,118.1,-0.02284,4e-05,2.05723]
[1778329621583,32.08,80388.69,118.1,-0.02287,4e-05,2.05918]
[1778329626618,32.09,80388.78,118.1,-0.02288,4e-05,2.06033]
[1778329631653,32.09,80384.64,118.1,-0.02309,4e-05,2.07569]
[1778329636688,32.1,80378.23,118.1,-0.02339,5e-05,2.09864]
[1778329641723,32.1,80378.31,118.1,-0.0234,5e-05,2.0995]
[1778329646758,32.11,80377.87,118.1,-0.02344,5e-05,2.10213]
[1778329651793,32.11,80384.43,118.1,-0.02311,4e-05,2.07666]
[1778329656828,32.12,80384.68,118.1,-0.02312,4e-05,2.07715]
[1778329663877,32.12,80383.84,118.1,-0.02318,4e-05,2.08183]
[1778329667397,32.13,80384.14,118.1,-0.02317,4e-05,2.08159]
[1778329676968,32.14,80385.94,118.1,-0.02313,4e-05,2.0781]
[1778329684017,32.14,80385.98,118.1,-0.02315,4e-05,2.07978]
[1778329689052,32.15,80385.79,118.1,-0.02318,4e-05,2.08169]
[1778329702314,32.15,80385.97,118.1,-0.02318,4e-05,2.08209]
[1778329714240,32.17,80386.21,118.1,-0.02319,4e-05,2.08207]
[1778329719282,32.18,80386.48,118.1,-0.0232,4e-05,2.08237]
[1778329724317,32.18,80386.86,118.1,-0.0232,4e-05,2.08231]
[1778329730359,32.19,80387.0,118.1,-0.02321,4e-05,2.08329]
[1778329735394,32.19,80386.68,118.1,-0.02324,4e-05,2.08557]
[1778329740429,32.2,80386.53,118.1,-0.02326,5e-05,2.08726]
[1778329746213,32.2,80386.54,118.1,-0.02328,5e-05,2.08839]
[1778329751506,32.21,80386.58,118.1,-0.02329,5e-05,2.08963]
[1778329756541,32.21,80386.31,118.1,-0.02332,5e-05,2.09167]
[1778329762583,32.22,80386.48,118.1,-0.02333,5e-05,2.09243]
[1778329768236,32.22,80386.36,118.1,-0.02335,5e-05,2.09416]
[1778329779702,32.23,80386.78,118.1,-0.02332,5e-05,2.09095]
[1778329789772,32.24,80386.79,118.1,-0.02335,5e-05,2.09312]
[1778329794807,32.25,80386.81,118.1,-0.02336,5e-05,2.09414]
[1778329798835,32.25,80396.31,118.1,-0.02295,4e-05,2.0631]
[1778329803882,32.25,80400.09,118.1,-0.0228,4e-05,2.05167]
[1778329812934,32.27,80400.24,118.1,-0.02283,4e-05,2.05406]
[1778329817969,32.27,80400.46,118.1,-0.02284,4e-05,2.05475]
[1778329824012,32.28,80400.61,118.1,-0.02285,4e-05,2.05591]
[1778329829046,32.28,80400.25,118.1,-0.02289,4e-05,2.05846]
[1778329835089,32.29,80399.69,118.1,-0.02289,4e-05,2.05757]
[1778329840124,32.29,80392.38,118.1,-0.02323,4e-05,2.0833]
[1778329845159,32.3,80389.36,118.1,-0.02338,5e-05,2.09452]
[1778329849963,32.3,80387.21,118.1,-0.02349,5e-05,2.10258]
[1778329855229,32.31,80385.64,118.1,-0.02357,5e-05,2.10902]
[1778329860325,32.31,80383.35,118.1,-0.02369,5e-05,2.11764]
[1778329866306,32.31,80382.63,118.1,-0.02374,5e-05,2.1211]
[1778329871972,32.32,80383.02,118.1,-0.02372,5e-05,2.12027]
[1778329878390,32.32,80382.53,118.1,-0.02377,5e-05,2.12341]
[1778329884433,32.33,80382.67,118.1,-0.02377,5e-05,2.12391]
[1778329890475,32.33,80375.59,118.1,-0.02411,5e-05,2.14911]
[1778329892509,32.33,80375.22,118.1,-0.02408,5e-05,2.14603]
[1778329899539,32.33,80372.14,118.1,-0.02424,5e-05,2.15756]
[1778329905364,32.33,80371.92,118.1,-0.02425,5e-05,2.15866]
[1778329908648,32.34,80367.65,118.1,-0.02446,5e-05,2.17399]
[1778329908706,32.34,80367.65,118.1,-0.02446,5e-05,2.17399]
[1778329910365,32.34,80365.68,118.1,-0.02455,5e-05,2.18103]
[1778329910795,32.34,80365.37,118.1,-0.02457,5e-05,2.1821]
[1778329918672,32.34,80364.16,118.1,-0.02463,5e-05,2.18682]
[1778329919382,32.34,80364.16,118.1,-0.02463,5e-05,2.18682]
[1778329919383,32.34,80364.16,118.1,-0.02463,5e-05,2.18682]
[1778329924714,32.34,80363.22,118.1,-0.02468,5e-05,2.19033]
[1778329929749,32.34,80362.72,118.1,-0.02471,5e-05,2.19221]
[1778329930393,32.34,80362.72,118.1,-0.02471,5e-05,2.19221]
[1778329936798,32.34,80359.64,118.1,-0.02485,5e-05,2.20303]
[1778329943848,32.34,80357.93,118.1,-0.02493,5e-05,2.20898]
[1778329948883,32.34,80357.83,118.1,-0.02494,5e-05,2.20924]
[1778329952449,32.34,80357.12,118.1,-0.02492,5e-05,2.20712]
[1778329953173,32.34,80357.12,118.1,-0.02492,5e-05,2.20712]
[1778329956593,32.34,80357.0,118.1,-0.02493,5e-05,2.20749]
[1778329964995,32.34,80357.13,118.1,-0.02492,5e-05,2.20687]
[1778329968506,32.34,80357.13,118.1,-0.02492,5e-05,2.20687]
[1778329975065,32.34,80354.76,118.1,-0.02503,5e-05,2.215]
[1778329980102,32.34,80354.39,118.1,-0.02504,5e-05,2.21616]
[1778329985137,32.34,80349.18,118.1,-0.02529,5e-05,2.23431]
[1778329990172,32.34,80340.74,118.1,-0.0257,5e-05,2.26402]
[1778329996214,32.33,80337.0,118.1,-0.02587,5e-05,2.27669]
[1778330001249,32.33,80337.55,118.1,-0.02583,5e-05,2.2741]
[1778330001466,32.33,80337.55,118.1,-0.02583,5e-05,2.2741]
[1778330011319,32.33,80336.26,118.1,-0.02583,5e-05,2.27292]
[1778330016354,32.32,80336.16,118.1,-0.02583,5e-05,2.27275]
[1778330021485,32.32,80335.22,118.1,-0.02587,5e-05,2.27559]
[1778330027431,32.32,80334.87,118.1,-0.02588,5e-05,2.2762]
[1778330035487,32.32,80334.71,118.1,-0.02587,5e-05,2.27592]
[1778330042537,32.31,80335.04,118.1,-0.02585,5e-05,2.27402]
[1778330049586,32.31,80335.64,118.1,-0.02581,5e-05,2.27123]
[1778330054621,32.31,80340.02,118.1,-0.02559,5e-05,2.25522]
[1778330060663,32.31,80343.15,118.1,-0.02543,5e-05,2.24373]
[1778330065698,32.31,80348.91,118.1,-0.02515,5e-05,2.22324]
[1778330072747,32.31,80348.06,118.1,-0.02514,5e-05,2.22157]
[1778330074288,32.31,80348.06,118.1,-0.02514,5e-05,2.22157]
[1778330075059,32.31,80348.08,118.1,-0.02514,5e-05,2.22147]
[1778330075821,32.31,80348.11,118.1,-0.02514,5e-05,2.22136]
[1778330076498,32.31,80348.11,118.1,-0.02514,5e-05,2.22136]
[1778330082819,32.31,80348.69,118.1,-0.02511,5e-05,2.21925]
[1778330087854,32.31,80349.29,118.1,-0.02508,5e-05,2.2171]
[1778330093896,32.31,80347.42,118.1,-0.02517,5e-05,2.22364]
[1778330098931,32.31,80347.82,118.1,-0.02515,5e-05,2.22214]
[1778330102961,32.31,80337.27,118.1,-0.02566,5e-05,2.25955]
[1778330107995,32.31,80335.69,118.1,-0.02573,5e-05,2.26475]
[1778330112624,32.3,80330.67,118.1,-0.02598,5e-05,2.28235]
[1778330118066,32.3,80332.49,118.1,-0.02588,5e-05,2.27515]
[1778330127617,32.3,80330.48,118.1,-0.02597,5e-05,2.28197]
[1778330127716,32.3,80330.48,118.1,-0.02596,5e-05,2.28144]
[1778330133171,32.31,80330.0,118.1,-0.02598,5e-05,2.28204]
[1778330138206,32.32,80329.93,118.1,-0.02603,5e-05,2.28523]
[1778330143241,32.33,80329.74,118.1,-0.02608,5e-05,2.28883]
[1778330150290,32.35,80329.63,118.1,-0.02614,5e-05,2.29328]
[1778330151689,32.35,80329.71,118.1,-0.02614,5e-05,2.29356]
[1778330157339,32.36,80329.75,118.1,-0.02619,5e-05,2.29685]
[1778330160262,32.37,80329.12,118.1,-0.02623,5e-05,2.30026]
[1778330160353,32.37,80329.12,118.1,-0.02624,5e-05,2.30082]
[1778330167413,32.37,80328.97,118.1,-0.02624,5e-05,2.30045]
[1778330172451,32.36,80329.55,118.1,-0.0262,5e-05,2.29772]
[1778330181515,32.36,80329.34,118.1,-0.02619,5e-05,2.29739]
[1778330188625,32.36,80329.44,118.1,-0.02618,5e-05,2.29668]
[1778330201655,32.35,80326.93,118.1,-0.02623,5e-05,2.29924]
[1778330207036,32.35,80327.01,118.1,-0.02622,5e-05,2.2985]
[1778330208719,32.35,80326.94,118.1,-0.02622,5e-05,2.29853]
[1778330208732,32.35,80326.94,118.1,-0.02622,5e-05,2.29853]
[1778330210817,32.35,80326.94,118.1,-0.02622,5e-05,2.29841]
[1778330210896,32.35,80326.94,118.1,-0.02622,5e-05,2.29841]
[1778330218774,32.34,80326.12,118.1,-0.02625,5e-05,2.30028]
[1778330224816,32.34,80326.24,118.1,-0.02623,5e-05,2.29919]
[1778330231866,32.34,80334.86,118.1,-0.0258,5e-05,2.26742]
[1778330236901,32.34,80337.82,118.1,-0.02565,5e-05,2.25663]
[1778330242943,32.34,80337.73,118.1,-0.02565,5e-05,2.25673]
[1778330247978,32.34,80337.91,118.1,-0.02564,5e-05,2.25589]
[1778330254021,32.34,80338.59,118.1,-0.02555,5e-05,2.2486]
[1778330259056,32.34,80338.41,118.1,-0.02556,5e-05,2.24908]
[1778330264727,32.33,80338.69,118.1,-0.02554,5e-05,2.24791]
[1778330265098,32.33,80338.6,118.1,-0.02555,5e-05,2.2482]
[1778330275169,32.36,80338.6,118.1,-0.02564,5e-05,2.25531]
[1778330283225,32.38,80338.73,118.1,-0.02571,5e-05,2.2599]
[1778330290274,32.4,80338.94,118.1,-0.02576,5e-05,2.26348]
[1778330295309,32.41,80340.54,118.1,-0.02572,5e-05,2.26087]
[1778330300344,32.42,80339.4,118.1,-0.02582,5e-05,2.26799]
[1778330305379,32.43,80338.77,118.1,-0.02589,5e-05,2.27324]
[1778330310414,32.44,80338.62,118.1,-0.02594,5e-05,2.27673]
[1778330316456,32.46,80337.7,118.1,-0.02598,5e-05,2.27887]
[1778330321491,32.47,80336.84,118.1,-0.02606,5e-05,2.28484]
[1778330329219,32.48,80336.28,118.1,-0.02612,5e-05,2.28913]
[1778330329314,32.48,80336.28,118.1,-0.02615,5e-05,2.29138]
[1778330337603,32.48,80336.84,118.1,-0.02611,5e-05,2.28832]
[1778330344654,32.48,80336.7,118.1,-0.0261,5e-05,2.28792]
[1778330351829,32.48,80336.62,118.1,-0.0261,5e-05,2.28769]
[1778330362827,32.47,80336.52,118.1,-0.02608,5e-05,2.2863]
[1778330362827,32.47,80336.52,118.1,-0.02608,5e-05,2.2863]
[1778330364794,32.47,80336.62,118.1,-0.02609,5e-05,2.28707]
[1778330369830,32.48,80337.29,118.1,-0.0261,5e-05,2.28748]
[1778330375529,32.49,80337.38,118.1,-0.02607,5e-05,2.28475]
[1778330375630,32.5,80337.38,118.1,-0.02609,5e-05,2.28588]
[1778330380906,32.49,80337.34,118.1,-0.02608,5e-05,2.28539]
[1778330385941,32.49,80337.11,118.1,-0.02608,5e-05,2.28558]
[1778330390976,32.49,80333.17,118.1,-0.02627,5e-05,2.2991]
[1778330396011,32.49,80330.52,118.1,-0.02639,5e-05,2.30787]
[1778330396859,32.49,80330.52,118.1,-0.02639,5e-05,2.30787]
[1778330396960,32.49,80330.52,118.1,-0.02639,5e-05,2.30771]
[1778330402053,32.5,80330.14,118.1,-0.02644,5e-05,2.31174]
[1778330407816,32.5,80329.98,118.1,-0.02648,5e-05,2.31442]
[1778330407824,32.51,80329.98,118.1,-0.0265,5e-05,2.31547]
[1778330413130,32.5,80330.1,118.1,-0.02648,5e-05,2.31419]
[1778330421186,32.5,80329.02,118.1,-0.02651,5e-05,2.31677]
[1778330427586,32.5,80329.21,118.1,-0.0265,5e-05,2.31592]
[1778330438305,32.49,80331.25,118.1,-0.02631,5e-05,2.30126]
[1778330443340,32.49,80337.65,118.1,-0.02599,5e-05,2.27752]
[1778330448375,32.48,80337.02,118.1,-0.02601,5e-05,2.2793]
[1778330453410,32.48,80337.29,118.1,-0.02599,5e-05,2.27785]
[1778330461484,32.48,80335.91,118.1,-0.02605,5e-05,2.28204]
[1778330466522,32.48,80333.53,118.1,-0.02616,5e-05,2.2901]
[1778330471556,32.48,80330.87,118.1,-0.02628,5e-05,2.29905]
[1778330476591,32.47,80331.05,118.1,-0.02627,5e-05,2.29777]
[1778330482633,32.47,80330.49,118.1,-0.02628,5e-05,2.29908]
[1778330483794,32.47,80330.49,118.1,-0.02628,5e-05,2.29908]
[1778330487070,32.47,80331.57,118.1,-0.02623,5e-05,2.29482]
[1778330492703,32.47,80331.1,118.1,-0.02619,5e-05,2.29099]
[1778330497738,32.46,80330.86,118.1,-0.02619,5e-05,2.29127]
[1778330502773,32.46,80337.85,118.1,-0.02584,5e-05,2.26568]
[1778330507808,32.46,80339.17,118.1,-0.02577,5e-05,2.26063]
[1778330508742,32.46,80339.17,118.1,-0.02577,5e-05,2.26063]
[1778330508782,32.46,80339.17,118.1,-0.02577,5e-05,2.26063]
[1778330510930,32.46,80339.17,118.1,-0.02577,5e-05,2.26057]
[1778330510994,32.46,80339.17,118.1,-0.02577,5e-05,2.26057]
[1778330517878,32.46,80338.93,118.1,-0.02577,5e-05,2.26083]
[1778330523923,32.46,80338.68,118.1,-0.02578,5e-05,2.26129]
[1778330528958,32.45,80338.87,118.1,-0.02576,5e-05,2.26025]
[1778330533993,32.45,80339.72,118.1,-0.02572,5e-05,2.25686]
[1778330539029,32.45,80340.26,118.1,-0.02569,5e-05,2.2546]
[1778330544064,32.45,80341.12,118.1,-0.02564,5e-05,2.2512]
[1778330549099,32.45,80340.56,118.1,-0.02566,5e-05,2.25288]
[1778330554134,32.45,80341.33,118.1,-0.02557,5e-05,2.24519]
[1778330561183,32.45,80341.62,118.1,-0.02555,5e-05,2.24377]
[1778330566218,32.45,80342.33,118.1,-0.02551,5e-05,2.24097]
[1778330571253,32.44,80342.31,118.1,-0.02551,5e-05,2.24077]
[1778330576288,32.44,80342.29,118.1,-0.02551,5e-05,2.24056]
[1778330588372,32.44,80341.96,118.1,-0.02552,5e-05,2.24104]
[1778330593407,32.44,80342.02,118.1,-0.02551,5e-05,2.24054]
[1778330598442,32.44,80342.13,118.1,-0.0255,5e-05,2.23985]
[1778330605492,32.44,80342.13,118.1,-0.02549,5e-05,2.2394]
[1778330616082,32.43,80342.23,118.1,-0.02543,5e-05,2.23386]
[1778330626639,32.43,80348.65,118.1,-0.02512,5e-05,2.21093]
[1778330632681,32.43,80348.99,118.1,-0.0251,5e-05,2.20967]
[1778330638107,32.43,80349.96,118.1,-0.02505,5e-05,2.20624]
[1778330638108,32.43,80349.96,118.1,-0.02505,5e-05,2.20624]
[1778330643759,32.43,80350.16,118.1,-0.02504,5e-05,2.20549]
[1778330653830,32.43,80350.16,118.1,-0.02504,5e-05,2.20542]
[1778330659872,32.43,80350.21,118.1,-0.02504,5e-05,2.20519]
[1778330664907,32.43,80348.6,118.1,-0.02511,5e-05,2.21078]
[1778330677998,32.43,80349.12,118.1,-0.02504,5e-05,2.20407]
[1778330686055,32.43,80348.04,118.1,-0.02509,5e-05,2.20775]
[1778330691091,32.43,80349.13,118.1,-0.02503,5e-05,2.20385]
[1778330698139,32.43,80349.13,118.1,-0.02503,5e-05,2.20375]
[1778330703174,32.43,80348.97,118.1,-0.02504,5e-05,2.20423]
[1778330713244,32.43,80348.71,118.1,-0.02505,5e-05,2.20497]
[1778330718279,32.43,80348.25,118.1,-0.02507,5e-05,2.20649]
[1778330723314,32.43,80344.66,118.1,-0.02524,5e-05,2.21894]
[1778330728349,32.43,80344.8,118.1,-0.02523,5e-05,2.21824]
[1778330733384,32.43,80343.6,118.1,-0.02524,5e-05,2.21764]
[1778330738419,32.43,80343.98,118.1,-0.02521,5e-05,2.2161]
[1778330745676,32.43,80343.81,118.1,-0.02522,5e-05,2.2166]
[1778330751510,32.42,80346.63,118.1,-0.02508,5e-05,2.2064]
[1778330756545,32.42,80346.51,118.1,-0.02509,5e-05,2.20675]
[1778330761580,32.42,80352.6,118.1,-0.02479,5e-05,2.18535]
[1778330769003,32.42,80351.98,118.1,-0.02482,5e-05,2.18756]
[1778330774675,32.42,80354.73,118.1,-0.0247,5e-05,2.17813]
[1778330780485,32.43,80356.3,118.1,-0.02462,5e-05,2.17279]
[1778330785752,32.43,80360.75,118.1,-0.02442,5e-05,2.15766]
[1778330790787,32.43,80362.69,118.1,-0.02433,5e-05,2.1513]
[1778330795823,32.43,80362.16,118.1,-0.02431,5e-05,2.14894]
[1778330802871,32.43,80363.16,118.1,-0.02427,5e-05,2.14599]
[1778330807906,32.43,80366.51,118.1,-0.02412,5e-05,2.13484]
[1778330808888,32.43,80366.51,118.1,-0.02412,5e-05,2.13484]
[1778330808912,32.43,80366.51,118.1,-0.02412,5e-05,2.13484]
[1778330811007,32.43,80366.56,118.1,-0.02412,5e-05,2.13484]
[1778330811065,32.43,80366.56,118.1,-0.02412,5e-05,2.13484]
[1778330817983,32.44,80366.9,118.1,-0.02411,5e-05,2.13434]
[1778330823018,32.44,80366.95,118.1,-0.02412,5e-05,2.13456]
[1778330828053,32.44,80366.98,118.1,-0.02412,5e-05,2.13484]
[1778330833088,32.44,80367.2,118.1,-0.02412,5e-05,2.13445]
[1778330838123,32.44,80368.07,118.1,-0.02408,5e-05,2.13185]
[1778330843158,32.44,80368.56,118.1,-0.02406,5e-05,2.13055]
[1778330849200,32.44,80368.89,118.1,-0.02405,5e-05,2.12987]
[1778330854235,32.45,80368.91,118.1,-0.02401,5e-05,2.12569]
[1778330864305,32.45,80368.91,118.1,-0.02402,5e-05,2.12648]
[1778330872361,32.45,80369.98,118.1,-0.02398,5e-05,2.12343]
[1778330877396,32.45,80369.82,118.1,-0.02399,5e-05,2.12436]
[1778330882431,32.45,80369.89,118.1,-0.02399,5e-05,2.12449]
[1778330892501,32.46,80370.3,118.1,-0.02398,5e-05,2.12385]
[1778330897536,32.46,80370.3,118.1,-0.02399,5e-05,2.12425]
[1778330902571,32.46,80369.43,118.1,-0.02404,5e-05,2.12765]
[1778330907606,32.46,80369.98,118.1,-0.02402,5e-05,2.12621]
[1778330912641,32.46,80369.9,118.1,-0.02398,5e-05,2.12246]
[1778330913437,32.46,80369.9,118.1,-0.02398,5e-05,2.12246]
[1778330924725,32.47,80370.42,118.1,-0.02397,5e-05,2.12197]
[1778330933788,32.47,80370.48,118.1,-0.02398,5e-05,2.12276]
[1778330943858,32.48,80370.55,118.1,-0.024,5e-05,2.1238]
[1778330956481,32.48,80371.41,118.1,-0.02398,5e-05,2.12228]
[1778330963998,32.49,80371.56,118.1,-0.02398,5e-05,2.1228]
[1778330971047,32.49,80371.85,118.1,-0.02393,5e-05,2.11827]
[1778330976082,32.5,80381.16,118.1,-0.02352,5e-05,2.08754]
[1778330983134,32.5,80381.29,118.1,-0.02353,5e-05,2.08852]
[1778330988169,32.5,80381.73,118.1,-0.02352,5e-05,2.08807]
[1778330997232,32.51,80381.44,118.1,-0.02356,5e-05,2.09088]
[1778331002270,32.52,80379.99,118.1,-0.02364,5e-05,2.09676]
[1778331011333,32.52,80381.85,118.1,-0.02358,5e-05,2.09227]
[1778331016368,32.53,80382.15,118.1,-0.02358,5e-05,2.09229]
[1778331021403,32.53,80382.36,118.1,-0.02359,5e-05,2.0926]
[1778331026438,32.54,80382.33,118.1,-0.0236,5e-05,2.09371]
[1778331031969,32.54,80382.42,118.1,-0.02356,5e-05,2.08991]
[1778331031971,32.54,80382.42,118.1,-0.02356,5e-05,2.08991]
[1778331039529,32.55,80383.35,118.1,-0.02356,5e-05,2.09011]
[1778331044564,32.56,80384.01,118.1,-0.02355,5e-05,2.0889]
[1778331049599,32.58,80386.04,118.1,-0.02352,5e-05,2.08682]
[1778331054635,32.61,80386.75,118.1,-0.02362,5e-05,2.09428]
[1778331059670,32.65,80386.47,118.1,-0.02375,5e-05,2.10429]
[1778331066261,32.67,80386.32,118.1,-0.02381,5e-05,2.10853]
[1778331071754,32.67,80387.0,118.1,-0.0238,5e-05,2.10757]
[1778331078603,32.67,80386.49,118.1,-0.02383,5e-05,2.11028]
[1778331085852,32.68,80386.56,118.1,-0.02385,5e-05,2.11133]
[1778331092320,32.68,80386.69,118.1,-0.02385,5e-05,2.11154]
[1778331099579,32.69,80386.69,118.1,-0.02381,5e-05,2.10785]
[1778331106061,32.69,80386.69,118.1,-0.02383,5e-05,2.109]
[1778331108923,32.69,80386.72,118.1,-0.02384,5e-05,2.11001]
[1778331108954,32.69,80386.72,118.1,-0.02384,5e-05,2.11001]
[1778331111068,32.7,80386.77,118.1,-0.02384,5e-05,2.11016]
[1778331111093,32.7,80386.77,118.1,-0.02384,5e-05,2.11016]
[1778331116291,32.7,80386.79,118.1,-0.02385,5e-05,2.11089]
[1778331122110,32.7,80383.36,118.1,-0.02403,5e-05,2.12357]
[1778331127145,32.71,80381.75,118.1,-0.02411,5e-05,2.1297]
[1778331132180,32.71,80381.82,118.1,-0.02411,5e-05,2.13011]
[1778331137215,32.71,80382.51,118.1,-0.02409,5e-05,2.12842]
[1778331142250,32.71,80382.71,118.1,-0.02409,5e-05,2.12841]
[1778331147285,32.72,80382.85,118.1,-0.02409,5e-05,2.12859]
[1778331150306,32.72,80396.91,118.1,-0.02346,5e-05,2.08168]
[1778331155343,32.72,80395.81,118.1,-0.02347,5e-05,2.08197]
[1778331160376,32.73,80396.81,118.1,-0.02344,5e-05,2.07972]
[1778331165313,32.73,80396.22,118.1,-0.02348,5e-05,2.08254]
[1778331166172,32.73,80396.22,118.1,-0.02349,5e-05,2.08275]
[1778331171456,32.74,80400.12,118.1,-0.02333,4e-05,2.07102]
[1778331180520,32.74,80400.47,118.1,-0.02334,4e-05,2.07187]
[1778331185555,32.75,80401.73,118.1,-0.0233,4e-05,2.0688]
[1778331190590,32.75,80404.96,118.1,-0.02317,4e-05,2.05927]
[1778331199653,32.76,80404.4,118.1,-0.02322,4e-05,2.0633]
[1778331204688,32.77,80403.53,118.1,-0.02328,4e-05,2.06735]
[1778331209723,32.77,80402.77,118.1,-0.02333,4e-05,2.071]
[1778331215765,32.78,80402.98,118.1,-0.02329,4e-05,2.06719]
[1778331222814,32.78,80402.97,118.1,-0.02331,4e-05,2.0688]
[1778331227849,32.79,80402.38,118.1,-0.02335,4e-05,2.07187]
[1778331240942,32.8,80402.47,118.1,-0.02338,4e-05,2.07439]
[1778331250008,32.81,80401.96,118.1,-0.02343,4e-05,2.07798]
[1778331260075,32.82,80401.96,118.1,-0.02346,4e-05,2.08005]
[1778331270145,32.82,80401.96,118.1,-0.02349,5e-05,2.08209]
[1778331275181,32.83,80396.26,118.1,-0.02371,5e-05,2.09782]
[1778331283237,32.83,80393.31,118.1,-0.02386,5e-05,2.10899]
[1778331288272,32.84,80393.18,118.1,-0.02388,5e-05,2.11019]
[1778331293307,32.84,80392.43,118.1,-0.02392,5e-05,2.11346]
[1778331302370,32.84,80392.52,118.1,-0.02394,5e-05,2.11442]
[1778331309419,32.85,80392.51,118.1,-0.02395,5e-05,2.11541]
[1778331315461,32.85,80392.51,118.1,-0.02396,5e-05,2.11622]
[1778331321434,32.85,80392.56,118.1,-0.02396,5e-05,2.11645]
[1778331332582,32.86,80392.48,118.1,-0.02394,5e-05,2.11401]
[1778331338624,32.86,80390.81,118.1,-0.02403,5e-05,2.12043]
[1778331343665,32.87,80385.76,118.1,-0.02427,5e-05,2.13804]
[1778331348699,32.87,80383.26,118.1,-0.02439,5e-05,2.147]
[1778331357762,32.87,80381.95,118.1,-0.02446,5e-05,2.15213]
[1778331362798,32.87,80383.37,118.1,-0.0244,5e-05,2.14761]
[1778331367833,32.87,80383.39,118.1,-0.0244,5e-05,2.1479]
[1778331372868,32.87,80383.18,118.1,-0.02442,5e-05,2.14899]
[1778331378269,32.87,80383.21,118.1,-0.02442,5e-05,2.14912]
[1778331386966,32.88,80383.54,118.1,-0.02442,5e-05,2.14882]
[1778331395023,32.88,80383.09,118.1,-0.0244,5e-05,2.14639]
[1778331403078,32.88,80380.17,118.1,-0.02454,5e-05,2.157]
[1778331408980,32.88,80381.2,118.1,-0.0245,5e-05,2.15383]
[1778331409005,32.88,80381.2,118.1,-0.0245,5e-05,2.15383]
[1778331411103,32.88,80381.2,118.1,-0.0245,5e-05,2.15391]
[1778331411132,32.88,80381.2,118.1,-0.0245,5e-05,2.15391]
[1778331417176,32.89,80381.2,118.1,-0.02451,5e-05,2.15451]
[1778331422297,32.89,80381.2,118.1,-0.02451,5e-05,2.15451]
[1778331428253,32.89,80382.26,118.1,-0.02447,5e-05,2.15177]
[1778331433288,32.89,80385.13,118.1,-0.02434,5e-05,2.14245]
[1778331441344,32.9,80384.88,118.1,-0.02437,5e-05,2.14419]
[1778331446380,32.9,80386.2,118.1,-0.02431,5e-05,2.14019]
[1778331454436,32.9,80385.65,118.1,-0.0243,5e-05,2.13831]
[1778331459473,32.9,80385.15,118.1,-0.02433,5e-05,2.1405]
[1778331466856,32.9,80385.83,118.1,-0.0243,5e-05,2.1384]
[1778331475583,32.91,80387.52,118.1,-0.02424,5e-05,2.13415]
[1778331482632,32.91,80387.59,118.1,-0.02425,5e-05,2.13467]
[1778331488675,32.92,80388.16,118.1,-0.02423,5e-05,2.13337]
[1778331493710,32.92,80393.68,118.1,-0.02399,5e-05,2.11536]
[1778331500759,32.92,80395.55,118.1,-0.02391,5e-05,2.11004]
[1778331505794,32.92,80395.24,118.1,-0.02394,5e-05,2.11177]
[1778331510829,32.93,80395.86,118.1,-0.02392,5e-05,2.11038]
[1778331516871,32.93,80396.14,118.1,-0.02387,5e-05,2.10578]
[1778331521906,32.93,80397.06,118.1,-0.02384,5e-05,2.10341]
[1778331527948,32.94,80397.77,118.1,-0.02382,5e-05,2.10189]
[1778331532983,32.94,80399.6,118.1,-0.02374,5e-05,2.09654]
[1778331538018,32.94,80399.23,118.1,-0.02377,5e-05,2.09854]
[1778331543053,32.95,80398.57,118.1,-0.02381,5e-05,2.1015]
[1778331553123,32.95,80398.75,118.1,-0.02382,5e-05,2.10237]
[1778331561179,32.96,80398.19,118.1,-0.02386,5e-05,2.10541]
[1778331566214,32.96,80398.79,118.1,-0.02385,5e-05,2.10412]
[1778331575279,32.96,80399.08,118.1,-0.0238,5e-05,2.09992]
[1778331583335,32.97,80398.85,118.1,-0.02383,5e-05,2.10188]
[1778331590384,32.97,80399.58,118.1,-0.02381,5e-05,2.10048]
[1778331595419,32.98,80397.7,118.1,-0.0239,5e-05,2.10752]
[1778331600454,32.98,80397.21,118.1,-0.02394,5e-05,2.10987]
[1778331605489,32.98,80397.4,118.1,-0.02394,5e-05,2.10991]
[1778331611775,32.98,80397.4,118.1,-0.02394,5e-05,2.10991]
[1778331619067,32.99,80397.22,118.1,-0.02397,5e-05,2.11212]
[1778331624622,32.99,80397.25,118.1,-0.02398,5e-05,2.11307]
[1778331635700,33.0,80397.14,118.1,-0.02395,5e-05,2.11035]
[1778331641742,33.0,80397.17,118.1,-0.02396,5e-05,2.11106]
[1778331655840,33.01,80397.18,118.1,-0.02399,5e-05,2.11291]
[1778331660875,33.01,80397.18,118.1,-0.024,5e-05,2.11355]
[1778331665910,33.01,80397.88,118.1,-0.02397,5e-05,2.11183]
[1778331675980,33.02,80397.56,118.1,-0.02401,5e-05,2.11413]
[1778331682024,33.02,80397.6,118.1,-0.02401,5e-05,2.1147]
[1778331688065,33.03,80398.09,118.1,-0.024,5e-05,2.11377]
[1778331695114,33.03,80398.29,118.1,-0.02395,5e-05,2.10945]
[1778331700150,33.03,80398.03,118.1,-0.02398,5e-05,2.11096]
[1778331706206,33.03,80398.23,118.1,-0.02397,5e-05,2.1108]
[1778331709057,33.04,80398.37,118.1,-0.02397,5e-05,2.11084]
[1778331709071,33.04,80398.37,118.1,-0.02397,5e-05,2.11084]
[1778331711144,33.04,80398.36,118.1,-0.02398,5e-05,2.11113]
[1778331711233,33.04,80398.36,118.1,-0.02398,5e-05,2.11113]
[1778331716262,33.04,80398.21,118.1,-0.02399,5e-05,2.11239]
[1778331721298,33.04,80398.43,118.1,-0.02399,5e-05,2.11228]
[1778331730360,33.05,80398.51,118.1,-0.024,5e-05,2.11313]
[1778331735395,33.05,80398.24,118.1,-0.02403,5e-05,2.11466]
[1778331740430,33.05,80400.09,118.1,-0.02395,5e-05,2.10905]
[1778331745465,33.05,80404.9,118.1,-0.02374,5e-05,2.09373]
[1778331750500,33.06,80404.6,118.1,-0.02376,5e-05,2.09549]
[1778331755537,33.06,80404.62,118.1,-0.02373,5e-05,2.0917]
[1778331760570,33.06,80404.15,118.1,-0.02376,5e-05,2.09405]
[1778331765605,33.07,80404.39,118.1,-0.02376,5e-05,2.09403]
[1778331775675,33.07,80405.12,118.1,-0.02375,5e-05,2.09329]
[1778331780710,33.08,80405.06,118.1,-0.02376,5e-05,2.09426]
[1778331785746,33.08,80405.86,118.1,-0.02373,5e-05,2.09237]
[1778331791788,33.08,80405.98,118.1,-0.02374,5e-05,2.0929]
[1778331798749,33.09,80405.44,118.1,-0.02377,5e-05,2.09531]
[1778331805890,33.09,80404.85,118.1,-0.02382,5e-05,2.09875]
[1778331810925,33.1,80398.72,118.1,-0.02411,5e-05,2.11989]
[1778331817975,33.1,80396.36,118.1,-0.02418,5e-05,2.12395]
[1778331823014,33.1,80393.15,118.1,-0.02433,5e-05,2.1352]
[1778331829056,33.1,80389.81,118.1,-0.02449,5e-05,2.1469]
[1778331832914,33.1,80383.55,118.1,-0.02478,5e-05,2.16828]
[1778331838119,33.1,80377.91,118.1,-0.02505,5e-05,2.18762]
[1778331843154,33.1,80377.38,118.1,-0.02507,5e-05,2.18937]
[1778331845877,33.1,80377.82,118.1,-0.02505,5e-05,2.18783]
[1778331845881,33.1,80377.82,118.1,-0.02505,5e-05,2.18783]
[1778331856247,33.1,80377.78,118.1,-0.02505,5e-05,2.18786]
[1778331862289,33.1,80378.02,118.1,-0.02504,5e-05,2.18705]
[1778331868331,33.1,80377.04,118.1,-0.02509,5e-05,2.19044]
[1778331876387,33.1,80376.92,118.1,-0.02504,5e-05,2.18624]
[1778331888252,33.1,80377.04,118.1,-0.02504,5e-05,2.18585]
[1778331895521,33.1,80377.28,118.1,-0.02503,5e-05,2.1853]
[1778331901119,33.1,80377.28,118.1,-0.02503,5e-05,2.1853]
[1778331906598,33.1,80378.01,118.1,-0.025,5e-05,2.18306]
[1778331911633,33.1,80378.01,118.1,-0.025,5e-05,2.18319]
[1778331920696,33.1,80377.85,118.1,-0.02501,5e-05,2.18397]
[1778331924169,33.11,80377.78,118.1,-0.02502,5e-05,2.18424]
[1778331929759,33.11,80378.94,118.1,-0.02496,5e-05,2.18046]
[1778331936073,33.11,80381.55,118.1,-0.02479,5e-05,2.16706]
[1778331941843,33.11,80381.01,118.1,-0.02483,5e-05,2.16937]
[1778331946879,33.11,80379.06,118.1,-0.02492,5e-05,2.17626]
[1778331954936,33.11,80378.66,118.1,-0.02494,5e-05,2.17786]
[1778331959971,33.11,80372.81,118.1,-0.02522,5e-05,2.19805]
[1778331965007,33.11,80372.77,118.1,-0.02522,5e-05,2.1981]
[1778331971048,33.11,80373.22,118.1,-0.0252,5e-05,2.19643]
[1778331983132,33.11,80372.86,118.1,-0.02521,5e-05,2.19742]
[1778331988169,33.11,80373.27,118.1,-0.02519,5e-05,2.19588]
[1778331995216,33.11,80372.86,118.1,-0.02516,5e-05,2.19252]
[1778332000251,33.11,80372.97,118.1,-0.02515,5e-05,2.19205]
[1778332005287,33.11,80373.24,118.1,-0.02514,5e-05,2.19104]
[1778332009086,33.11,80373.24,118.1,-0.02514,5e-05,2.19101]
[1778332009299,33.11,80373.24,118.1,-0.02514,5e-05,2.19101]
[1778332011274,33.11,80373.24,118.1,-0.02514,5e-05,2.19098]
[1778332011331,33.11,80373.24,118.1,-0.02514,5e-05,2.19098]
[1778332017371,33.11,80379.8,118.1,-0.02483,5e-05,2.16837]
[1778332022406,33.11,80380.54,118.1,-0.02479,5e-05,2.16597]
[1778332028448,33.11,80380.69,118.1,-0.02479,5e-05,2.16564]
[1778332038518,33.11,80380.69,118.1,-0.02479,5e-05,2.16598]
[1778332045567,33.11,80380.97,118.1,-0.02478,5e-05,2.1653]
[1778332051609,33.11,80381.37,118.1,-0.02472,5e-05,2.15958]
[1778332058658,33.11,80381.47,118.1,-0.02472,5e-05,2.1596]
[1778332063693,33.11,80381.46,118.1,-0.02472,5e-05,2.1599]
[1778332068728,33.11,80381.26,118.1,-0.02474,5e-05,2.16085]
[1778332072322,33.11,80381.26,118.1,-0.02474,5e-05,2.16085]
[1778332073202,33.12,80381.26,118.1,-0.02474,5e-05,2.16105]
[1778332080812,33.12,80383.62,118.1,-0.02463,5e-05,2.15343]
[1778332085847,33.12,80388.7,118.1,-0.0244,5e-05,2.13663]
[1778332090882,33.12,80387.7,118.1,-0.02446,5e-05,2.14048]
[1778332096924,33.12,80390.41,118.1,-0.02434,5e-05,2.13185]
[1778332101959,33.12,80392.32,118.1,-0.02426,5e-05,2.12588]
[1778332109008,33.13,80392.42,118.1,-0.02426,5e-05,2.12634]
[1778332115051,33.13,80395.69,118.1,-0.02407,5e-05,2.11144]
[1778332120086,33.13,80397.97,118.1,-0.02397,5e-05,2.1044]
[1778332126129,33.14,80397.73,118.1,-0.024,5e-05,2.10593]
[1778332127746,33.14,80397.86,118.1,-0.02399,5e-05,2.10562]
[1778332133178,33.14,80398.16,118.1,-0.02399,5e-05,2.10532]
[1778332138213,33.14,80398.88,118.1,-0.02396,5e-05,2.1035]
[1778332142774,33.14,80398.85,118.1,-0.02397,5e-05,2.10395]
[1778332148283,33.15,80398.64,118.1,-0.02399,5e-05,2.10545]
[1778332153318,33.15,80396.53,118.1,-0.02409,5e-05,2.11307]
[1778332154748,33.15,80397.21,118.1,-0.02406,5e-05,2.11089]
[1778332165402,33.15,80397.69,118.1,-0.02406,5e-05,2.11043]
[1778332171444,33.16,80397.84,118.1,-0.02401,5e-05,2.10598]
[1778332176479,33.16,80399.42,118.1,-0.02394,5e-05,2.10124]
[1778332181519,33.16,80403.24,118.1,-0.02378,5e-05,2.08918]
[1778332185730,33.16,80403.54,118.1,-0.02377,5e-05,2.08832]
[1778332187736,33.16,80403.54,118.1,-0.02377,5e-05,2.08874]
[1778332192785,33.17,80403.71,118.1,-0.02378,5e-05,2.08916]
[1778332199645,33.17,80404.12,118.1,-0.02377,5e-05,2.08882]
[1778332207701,33.18,80403.7,118.1,-0.02381,5e-05,2.09141]
[1778332213743,33.18,80403.52,118.1,-0.02383,5e-05,2.0929]
[1778332222807,33.19,80403.71,118.1,-0.02384,5e-05,2.09362]
[1778332229856,33.19,80403.67,118.1,-0.02385,5e-05,2.0948]
[1778332235898,33.19,80403.7,118.1,-0.02382,5e-05,2.09109]
[1778332242806,33.2,80403.76,118.1,-0.02382,5e-05,2.09136]
[1778332249996,33.2,80403.46,118.1,-0.02386,5e-05,2.09407]
[1778332256038,33.21,80403.67,118.1,-0.02386,5e-05,2.09429]
[1778332261322,33.21,80400.97,118.1,-0.02399,5e-05,2.10388]
[1778332267115,33.21,80393.36,118.1,-0.02435,5e-05,2.13022]
[1778332273157,33.21,80393.28,118.1,-0.02436,5e-05,2.13106]
[1778332280208,33.22,80392.51,118.1,-0.02441,5e-05,2.1343]
[1778332293299,33.22,80392.48,118.1,-0.02438,5e-05,2.13109]
[1778332298334,33.22,80392.47,118.1,-0.02438,5e-05,2.13163]
[1778332304376,33.23,80388.91,118.1,-0.02456,5e-05,2.14418]
[1778332309354,33.23,80389.37,118.1,-0.02454,5e-05,2.14288]
[1778332309490,33.23,80389.37,118.1,-0.02454,5e-05,2.14288]
[1778332311423,33.23,80389.37,118.1,-0.02454,5e-05,2.14306]
[1778332311470,33.23,80389.37,118.1,-0.02454,5e-05,2.14306]
[1778332321495,33.23,80388.47,118.1,-0.0246,5e-05,2.14711]
[1778332326530,33.23,80387.43,118.1,-0.02465,5e-05,2.15102]
[1778332331565,33.23,80388.3,118.1,-0.02462,5e-05,2.14841]
[1778332335594,33.24,80379.65,118.1,-0.02502,5e-05,2.17806]
[1778332343650,33.24,80376.47,118.1,-0.02517,5e-05,2.18894]
[1778332352713,33.23,80376.96,118.1,-0.0251,5e-05,2.1825]
[1778332359762,33.23,80376.86,118.1,-0.0251,5e-05,2.18284]
[1778332362176,33.23,80380.76,118.1,-0.02492,5e-05,2.1695]
[1778332363530,33.24,80379.06,118.1,-0.025,5e-05,2.17534]
[1778332368825,33.24,80377.66,118.1,-0.02507,5e-05,2.1802]
[1778332373862,33.24,80378.22,118.1,-0.02504,5e-05,2.17833]
[1778332378897,33.24,80378.24,118.1,-0.02504,5e-05,2.17834]
[1778332383932,33.24,80377.09,118.1,-0.0251,5e-05,2.18235]
[1778332388967,33.24,80377.78,118.1,-0.02507,5e-05,2.18006]
[1778332390786,33.24,80377.78,118.1,-0.02507,5e-05,2.18006]
[1778332392887,33.24,80377.96,118.1,-0.02506,5e-05,2.17947]
[1778332405079,33.24,80378.56,118.1,-0.02503,5e-05,2.17765]
[1778332410769,33.24,80378.58,118.1,-0.02503,5e-05,2.17763]
[1778332412216,33.24,80378.51,118.1,-0.02498,5e-05,2.17324]
[1778332418170,33.24,80377.59,118.1,-0.02503,5e-05,2.17644]
[1778332423205,33.24,80377.26,118.1,-0.02504,5e-05,2.17758]
[1778332429247,33.24,80376.53,118.1,-0.02508,5e-05,2.18006]
[1778332432945,33.24,80377.15,118.1,-0.02505,5e-05,2.17793]
[1778332437796,33.24,80377.83,118.1,-0.02502,5e-05,2.17562]
[1778332443346,33.24,80377.69,118.1,-0.02503,5e-05,2.17618]
[1778332455430,33.24,80377.6,118.1,-0.02503,5e-05,2.17667]
[1778332467514,33.24,80377.63,118.1,-0.02503,5e-05,2.17676]
[1778332472549,33.24,80378.51,118.1,-0.02494,5e-05,2.16921]
[1778332477584,33.24,80382.42,118.1,-0.02476,5e-05,2.15604]
[1778332482619,33.24,80383.01,118.1,-0.02474,5e-05,2.15426]
[1778332485757,33.24,80385.65,118.1,-0.02461,5e-05,2.1454]
[1778332489150,33.24,80393.85,118.1,-0.02424,5e-05,2.11809]
[1778332494705,33.25,80395.33,118.1,-0.02418,5e-05,2.11379]
[1778332497726,33.25,80410.3,118.1,-0.0235,4e-05,2.06443]
[1778332498650,33.25,80410.3,118.1,-0.0235,4e-05,2.06443]
[1778332502057,33.25,80414.8,118.1,-0.02331,4e-05,2.05046]
[1778332507798,33.26,80414.13,118.1,-0.02336,4e-05,2.05387]
[1778332514847,33.26,80414.44,118.1,-0.02336,4e-05,2.05425]
[1778332519882,33.27,80414.35,118.1,-0.02338,4e-05,2.05553]
[1778332524917,33.27,80409.55,118.1,-0.02361,5e-05,2.07219]
[1778332529952,33.27,80409.45,118.1,-0.02362,5e-05,2.07335]
[1778332534987,33.28,80409.73,118.1,-0.02358,4e-05,2.06876]
[1778332544050,33.28,80409.94,118.1,-0.02359,4e-05,2.0696]
[1778332552106,33.29,80409.34,118.1,-0.02363,5e-05,2.07293]
[1778332557993,33.29,80409.2,118.1,-0.02364,5e-05,2.07388]
[1778332563628,33.29,80409.2,118.1,-0.02365,5e-05,2.07437]
[1778332575268,33.3,80409.2,118.1,-0.02369,5e-05,2.07712]
[1778332580303,33.31,80408.68,118.1,-0.02372,5e-05,2.07963]
[1778332585338,33.31,80405.12,118.1,-0.02389,5e-05,2.09217]
[1778332591380,33.31,80405.37,118.1,-0.02384,5e-05,2.0876]
[1778332596415,33.32,80405.44,118.1,-0.02385,5e-05,2.08806]
[1778332603464,33.32,80405.23,118.1,-0.02387,5e-05,2.08973]
[1778332609513,33.32,80405.2,118.1,-0.02388,5e-05,2.09052]
[1778332610046,33.32,80405.2,118.1,-0.02388,5e-05,2.09052]
[1778332611474,33.32,80403.9,118.1,-0.02395,5e-05,2.0951]
[1778332611506,33.32,80403.9,118.1,-0.02395,5e-05,2.0951]
[1778332620583,33.33,80398.64,118.1,-0.0242,5e-05,2.11374]
[1778332625618,33.33,80404.92,118.1,-0.02392,5e-05,2.09336]
[1778332631660,33.33,80407.52,118.1,-0.02382,5e-05,2.0855]
[1778332637702,33.34,80407.81,118.1,-0.02381,5e-05,2.08532]
[1778332647772,33.34,80407.81,118.1,-0.02383,5e-05,2.0866]
[1778332652807,33.34,80407.92,118.1,-0.02378,5e-05,2.08233]
[1778332657842,33.35,80406.62,118.1,-0.02385,5e-05,2.08728]
[1778332662877,33.35,80406.65,118.1,-0.02386,5e-05,2.0878]
[1778332667912,33.35,80406.77,118.1,-0.02386,5e-05,2.08802]
[1778332678090,33.35,80406.72,118.1,-0.02387,5e-05,2.08843]
[1778332679805,33.36,80405.86,118.1,-0.02392,5e-05,2.09226]
[1778332685032,33.36,80405.83,118.1,-0.02393,5e-05,2.09317]
[1778332690076,33.36,80405.07,118.1,-0.02398,5e-05,2.09625]
[1778332695111,33.37,80403.26,118.1,-0.02406,5e-05,2.10279]
[1778332704174,33.37,80399.84,118.1,-0.02423,5e-05,2.11494]
[1778332706524,33.37,80399.95,118.1,-0.02423,5e-05,2.11472]
[1778332708080,33.37,80399.95,118.1,-0.02423,5e-05,2.1148]
[1778332713238,33.37,80400.57,118.1,-0.02416,5e-05,2.1086]
[1778332718272,33.37,80400.44,118.1,-0.02417,5e-05,2.10944]
[1778332723307,33.37,80400.3,118.1,-0.02418,5e-05,2.11028]
[1778332729349,33.38,80398.9,118.1,-0.02425,5e-05,2.11537]
[1778332736398,33.38,80397.61,118.1,-0.02432,5e-05,2.12011]
[1778332741433,33.38,80386.11,118.1,-0.02485,5e-05,2.15896]
[1778332746468,33.38,80383.94,118.1,-0.02495,5e-05,2.16629]
[1778332751503,33.38,80383.06,118.1,-0.02499,5e-05,2.16919]
[1778332756538,33.38,80383.79,118.1,-0.02496,5e-05,2.16663]
[1778332763587,33.38,80383.66,118.1,-0.02496,5e-05,2.16701]
[1778332768623,33.38,80383.23,118.1,-0.02498,5e-05,2.16844]
[1778332773659,33.38,80383.87,118.1,-0.0249,5e-05,2.1616]
[1778332778083,33.38,80381.16,118.1,-0.02503,5e-05,2.17083]
[1778332783140,33.38,80381.23,118.1,-0.02503,5e-05,2.17057]
[1778332788768,33.38,80381.1,118.1,-0.02503,5e-05,2.17098]
[1778332793803,33.38,80381.71,118.1,-0.025,5e-05,2.16889]
[1778332800852,33.38,80382.67,118.1,-0.02496,5e-05,2.16567]
[1778332805887,33.38,80382.61,118.1,-0.02496,5e-05,2.16592]
[1778332811930,33.38,80382.89,118.1,-0.02495,5e-05,2.16504]
[1778332817972,33.38,80382.79,118.1,-0.02496,5e-05,2.16545]
[1778332823007,33.38,80381.35,118.1,-0.02502,5e-05,2.17041]
[1778332828042,33.38,80379.59,118.1,-0.02511,5e-05,2.17642]
[1778332834084,33.38,80377.53,118.1,-0.02515,5e-05,2.17872]
[1778332840128,33.38,80373.05,118.1,-0.02536,5e-05,2.19386]
[1778332845163,33.38,80372.31,118.1,-0.0254,5e-05,2.19613]
[1778332853220,33.37,80371.32,118.1,-0.02544,5e-05,2.19909]
[1778332858163,33.37,80370.49,118.1,-0.02547,5e-05,2.20168]
[1778332860876,33.37,80368.43,118.1,-0.02557,5e-05,2.20853]
[1778332866312,33.37,80368.74,118.1,-0.02555,5e-05,2.2069]
[1778332872354,33.37,80368.73,118.1,-0.02554,5e-05,2.20631]
[1778332880410,33.36,80368.69,118.1,-0.02553,5e-05,2.20554]
[1778332886452,33.36,80368.57,118.1,-0.02552,5e-05,2.20523]
[1778332893501,33.36,80368.46,118.1,-0.02546,5e-05,2.20003]
[1778332902564,33.35,80366.32,118.1,-0.02555,5e-05,2.2063]
[1778332908118,33.35,80366.14,118.1,-0.02555,5e-05,2.20638]
[1778332910064,33.35,80366.24,118.1,-0.02554,5e-05,2.20577]
[1778332910079,33.35,80366.24,118.1,-0.02554,5e-05,2.20577]
[1778332911549,33.35,80366.07,118.1,-0.02555,5e-05,2.2061]
[1778332911558,33.35,80366.07,118.1,-0.02555,5e-05,2.2061]
[1778332918677,33.34,80355.28,118.1,-0.02606,5e-05,2.24236]
[1778332923712,33.34,80353.76,118.1,-0.02612,5e-05,2.24677]
[1778332929754,33.34,80353.95,118.1,-0.02609,5e-05,2.24504]
[1778332934789,33.33,80353.73,118.1,-0.02609,5e-05,2.24496]
[1778332937451,33.33,80353.73,118.1,-0.02609,5e-05,2.24496]
[1778332938119,33.33,80353.66,118.1,-0.02609,5e-05,2.24487]
[1778332943852,33.33,80352.24,118.1,-0.02615,5e-05,2.24869]
[1778332948887,33.32,80350.65,118.1,-0.02621,5e-05,2.25325]
[1778332953923,33.32,80345.05,118.1,-0.02642,5e-05,2.2673]
[1778332958957,33.31,80346.3,118.1,-0.02635,5e-05,2.26196]
[1778332963992,33.31,80345.84,118.1,-0.02636,5e-05,2.26267]
[1778332969027,33.31,80346.08,118.1,-0.02633,5e-05,2.26092]
[1778332974062,33.3,80344.17,118.1,-0.02641,5e-05,2.26677]
[1778332979327,33.3,80344.17,118.1,-0.02641,5e-05,2.26677]
[1778332979410,33.3,80343.81,118.1,-0.02642,5e-05,2.26714]
[1778332986146,33.43,80344.17,118.1,-0.02686,5e-05,2.29882]
[1778332992188,33.46,80343.85,118.1,-0.02697,5e-05,2.30651]
[1778332997223,33.46,80344.05,118.1,-0.02699,5e-05,2.30796]
[1778333002258,33.47,80344.12,118.1,-0.02702,5e-05,2.30986]
[1778333007296,33.48,80345.43,118.1,-0.02698,5e-05,2.30734]
[1778333012330,33.49,80344.35,118.1,-0.02701,5e-05,2.30851]
[1778333017365,33.5,80346.93,118.1,-0.02691,5e-05,2.30151]
[1778333023410,33.51,80346.52,118.1,-0.02697,5e-05,2.30562]
[1778333024679,33.51,80346.53,118.1,-0.02698,5e-05,2.30602]
[1778333025424,33.51,80346.39,118.1,-0.02698,5e-05,2.30628]
[1778333030459,33.51,80348.65,118.1,-0.02685,5e-05,2.29709]
[1778333033711,33.5,80348.79,118.1,-0.02683,5e-05,2.29591]
[1778333039522,33.5,80347.47,118.1,-0.02688,5e-05,2.29921]
[1778333044557,33.49,80347.21,118.1,-0.02688,5e-05,2.29896]
[1778333050599,33.49,80352.9,118.1,-0.02658,5e-05,2.27755]
[1778333055635,33.48,80353.2,118.1,-0.02655,5e-05,2.2755]
[1778333064703,33.48,80352.79,118.1,-0.02654,5e-05,2.27517]
[1778333068954,33.48,80353.18,118.1,-0.02652,5e-05,2.2736]
[1778333075780,33.47,80353.18,118.1,-0.02644,5e-05,2.26684]
[1778333088871,33.46,80353.06,118.1,-0.02641,5e-05,2.26484]
[1778333093906,33.45,80350.03,118.1,-0.02655,5e-05,2.27455]
[1778333094670,33.45,80350.03,118.1,-0.02655,5e-05,2.27455]
[1778333099948,33.45,80349.91,118.1,-0.02654,5e-05,2.27378]
[1778333105990,33.45,80349.81,118.1,-0.02653,5e-05,2.27295]
[1778333111027,33.44,80350.86,118.1,-0.02646,5e-05,2.26828]
[1778333122109,33.43,80350.47,118.1,-0.02645,5e-05,2.26745]
[1778333127144,33.43,80350.06,118.1,-0.02646,5e-05,2.26798]
[1778333132179,33.43,80350.35,118.1,-0.02638,5e-05,2.26125]
[1778333137214,33.42,80352.38,118.1,-0.02627,5e-05,2.25329]
[1778333143256,33.42,80352.77,118.1,-0.02623,5e-05,2.25097]
[1778333149298,33.41,80352.89,118.1,-0.02621,5e-05,2.24961]
[1778333149725,33.41,80352.89,118.1,-0.02621,5e-05,2.24961]
[1778333155340,33.41,80352.82,118.1,-0.0262,5e-05,2.24892]
[1778333160375,33.41,80352.27,118.1,-0.02622,5e-05,2.25007]
[1778333166420,33.4,80354.76,118.1,-0.02609,5e-05,2.24042]
[1778333171746,33.4,80364.34,118.1,-0.02561,5e-05,2.20649]
[1778333171747,33.4,80364.34,118.1,-0.02561,5e-05,2.20649]
[1778333177497,33.4,80364.62,118.1,-0.02559,5e-05,2.20502]
[1778333182532,33.4,80370.08,118.1,-0.02532,5e-05,2.18589]
[1778333187567,33.4,80369.62,118.1,-0.02534,5e-05,2.18724]
[1778333193609,33.4,80369.37,118.1,-0.0253,5e-05,2.18314]
[1778333198644,33.4,80370.11,118.1,-0.02526,5e-05,2.18042]
[1778333203778,33.39,80370.2,118.1,-0.02525,5e-05,2.17996]
[1778333209721,33.39,80370.25,118.1,-0.02525,5e-05,2.17966]
[1778333210147,33.39,80370.25,118.1,-0.02525,5e-05,2.17966]
[1778333210200,33.39,80370.25,118.1,-0.02525,5e-05,2.17966]
[1778333211566,33.39,80370.12,118.1,-0.02526,5e-05,2.18008]
[1778333211998,33.39,80370.12,118.1,-0.02526,5e-05,2.18007]
[1778333217863,33.39,80370.12,118.1,-0.02526,5e-05,2.18007]
[1778333232882,33.39,80370.36,118.1,-0.02524,5e-05,2.17904]
[1778333244966,33.39,80372.91,118.1,-0.02512,5e-05,2.17036]
[1778333252021,33.39,80379.74,118.1,-0.02475,5e-05,2.14282]
[1778333257056,33.4,80379.3,118.1,-0.02478,5e-05,2.14463]
[1778333270147,33.4,80379.53,118.1,-0.02478,5e-05,2.14464]
[1778333275183,33.4,80379.18,118.1,-0.0248,5e-05,2.14611]
[1778333285253,33.4,80379.7,118.1,-0.02478,5e-05,2.14494]
[1778333287508,33.4,80380.63,118.1,-0.02474,5e-05,2.14185]
[1778333293309,33.41,80382.91,118.1,-0.02464,5e-05,2.13465]
[1778333299351,33.41,80386.47,118.1,-0.02448,5e-05,2.12315]
[1778333311438,33.41,80386.52,118.1,-0.02444,5e-05,2.11935]
[1778333316474,33.41,80389.35,118.1,-0.02431,5e-05,2.11033]
[1778333321512,33.41,80389.12,118.1,-0.02433,5e-05,2.11159]
[1778333326547,33.42,80389.2,118.1,-0.02434,5e-05,2.11179]
[1778333333597,33.42,80389.12,118.1,-0.02435,5e-05,2.1127]
[1778333341653,33.42,80389.61,118.1,-0.02433,5e-05,2.11176]
[1778333346688,33.42,80391.8,118.1,-0.02424,5e-05,2.10492]
[1778333351723,33.43,80392.89,118.1,-0.0242,5e-05,2.10178]
[1778333358772,33.43,80392.83,118.1,-0.02421,5e-05,2.10269]
[1778333363807,33.43,80391.84,118.1,-0.02426,5e-05,2.10647]
[1778333368859,33.43,80388.15,118.1,-0.02444,5e-05,2.1192]
[1778333373496,33.43,80385.49,118.1,-0.02451,5e-05,2.12375]
[1778333377922,33.43,80374.64,118.1,-0.02503,5e-05,2.16065]
[1778333381950,33.43,80363.41,118.1,-0.02556,5e-05,2.19905]
[1778333386985,33.43,80358.35,118.1,-0.0258,5e-05,2.21619]
[1778333392020,33.43,80351.27,118.1,-0.02614,5e-05,2.24024]
[1778333397055,33.43,80349.13,118.1,-0.02624,5e-05,2.24698]
[1778333402092,33.42,80349.77,118.1,-0.02619,5e-05,2.24391]
[1778333410148,33.42,80351.34,118.1,-0.0261,5e-05,2.23725]
[1778333415183,33.42,80351.3,118.1,-0.02609,5e-05,2.23669]
[1778333418204,33.42,80360.03,118.1,-0.02566,5e-05,2.20594]
[1778333423242,33.41,80364.84,118.1,-0.02542,5e-05,2.18894]
[1778333430291,33.41,80364.89,118.1,-0.02541,5e-05,2.18838]
[1778333435326,33.41,80366.63,118.1,-0.02528,5e-05,2.17744]
[1778333440361,33.41,80366.49,118.1,-0.02528,5e-05,2.17773]
[1778333445396,33.41,80366.47,118.1,-0.02528,5e-05,2.17758]
[1778333450431,33.41,80366.46,118.1,-0.02528,5e-05,2.17744]
[1778333456865,33.41,80366.28,118.1,-0.02528,5e-05,2.17799]
[1778333458491,33.41,80366.28,118.1,-0.02528,5e-05,2.17787]
[1778333471583,33.41,80366.29,118.1,-0.02528,5e-05,2.17742]
[1778333476618,33.41,80366.11,118.1,-0.02528,5e-05,2.17793]
[1778333483667,33.4,80361.68,118.1,-0.02549,5e-05,2.19283]
[1778333488702,33.4,80360.62,118.1,-0.02554,5e-05,2.19621]
[1778333495194,33.4,80359.31,118.1,-0.0256,5e-05,2.20059]
[1778333501793,33.4,80358.51,118.1,-0.02557,5e-05,2.19781]
[1778333508281,33.4,80358.77,118.1,-0.02556,5e-05,2.19654]
[1778333510244,33.4,80358.77,118.1,-0.02556,5e-05,2.19646]
[1778333510266,33.4,80358.77,118.1,-0.02556,5e-05,2.19646]
[1778333512057,33.4,80358.77,118.1,-0.02555,5e-05,2.19631]
[1778333512158,33.4,80358.77,118.1,-0.02555,5e-05,2.19631]
[1778333517907,33.39,80358.63,118.1,-0.02555,5e-05,2.19619]
[1778333523951,33.39,80361.38,118.1,-0.02541,5e-05,2.18624]
[1778333528986,33.39,80364.83,118.1,-0.02524,5e-05,2.1742]
[1778333534021,33.39,80364.85,118.1,-0.02524,5e-05,2.17396]
[1778333540063,33.39,80364.85,118.1,-0.02524,5e-05,2.1738]
[1778333545098,33.39,80364.66,118.1,-0.02525,5e-05,2.17437]
[1778333550133,33.39,80364.57,118.1,-0.02525,5e-05,2.17465]
[1778333555168,33.39,80365.03,118.1,-0.02518,5e-05,2.16839]
[1778333563224,33.39,80365.55,118.1,-0.02515,5e-05,2.16672]
[1778333570273,33.39,80365.52,118.1,-0.02516,5e-05,2.16702]
[1778333575308,33.39,80370.07,118.1,-0.02494,5e-05,2.15167]
[1778333580343,33.39,80372.42,118.1,-0.02484,5e-05,2.14402]
[1778333586385,33.4,80372.28,118.1,-0.02485,5e-05,2.14492]
[1778333593306,33.4,80372.0,118.1,-0.02487,5e-05,2.14601]
[1778333597314,33.4,80372.03,118.1,-0.02487,5e-05,2.14645]
[1778333602497,33.4,80371.88,118.1,-0.02488,5e-05,2.14736]
[1778333609546,33.4,80372.02,118.1,-0.02488,5e-05,2.14742]
[1778333614581,33.4,80371.67,118.1,-0.02485,5e-05,2.14428]
[1778333623649,33.4,80371.6,118.1,-0.02486,5e-05,2.1448]
[1778333628604,33.41,80371.53,118.1,-0.02487,5e-05,2.14566]
[1778333633756,33.41,80371.71,118.1,-0.02487,5e-05,2.14545]
[1778333638791,33.41,80371.92,118.1,-0.02487,5e-05,2.14509]
[1778333644833,33.41,80371.77,118.1,-0.02488,5e-05,2.14601]
[1778333649869,33.41,80371.75,118.1,-0.02488,5e-05,2.14641]
[1778333660947,33.42,80371.71,118.1,-0.0249,5e-05,2.14727]
[1778333674038,33.42,80371.73,118.1,-0.02486,5e-05,2.14336]
[1778333681087,33.42,80370.85,118.1,-0.0249,5e-05,2.14684]
[1778333686122,33.42,80368.16,118.1,-0.02504,5e-05,2.15628]
[1778333692164,33.42,80366.88,118.1,-0.0251,5e-05,2.16093]
[1778333697200,33.42,80352.57,118.1,-0.02579,5e-05,2.21033]
[1778333699214,33.42,80338.18,118.1,-0.0265,5e-05,2.26051]
[1778333704248,33.42,80336.85,118.1,-0.02656,5e-05,2.2645]
[1778333709283,33.42,80341.18,118.1,-0.02633,5e-05,2.24856]
[1778333714318,33.42,80340.97,118.1,-0.02633,5e-05,2.24864]
[1778333719353,33.41,80341.63,118.1,-0.02629,5e-05,2.24566]
[1778333722374,33.41,80351.64,118.1,-0.02579,5e-05,2.21037]
[1778333727409,33.41,80353.94,118.1,-0.02568,5e-05,2.20208]
[1778333732444,33.41,80358.85,118.1,-0.02538,5e-05,2.18019]
[1778333738486,33.41,80359.19,118.1,-0.02537,5e-05,2.17888]
[1778333744528,33.41,80362.56,118.1,-0.0252,5e-05,2.16727]
[1778333749563,33.41,80362.51,118.1,-0.02521,5e-05,2.16745]
[1778333753381,33.41,80362.52,118.1,-0.02521,5e-05,2.16741]
[1778333758626,33.41,80362.87,118.1,-0.02519,5e-05,2.1663]
[1778333766682,33.41,80363.87,118.1,-0.02514,5e-05,2.16302]
[1778333771729,33.41,80364.42,118.1,-0.02512,5e-05,2.16133]
[1778333776764,33.41,80372.32,118.1,-0.02475,5e-05,2.1348]
[1778333781799,33.41,80372.0,118.1,-0.02477,5e-05,2.13628]
[1778333786834,33.41,80372.54,118.1,-0.02475,5e-05,2.13486]
[1778333791869,33.42,80373.94,118.1,-0.02464,5e-05,2.12589]
[1778333797911,33.42,80371.21,118.1,-0.02478,5e-05,2.13564]
[1778333805967,33.42,80371.45,118.1,-0.02477,5e-05,2.13546]
[1778333810305,33.42,80371.45,118.1,-0.02478,5e-05,2.13562]
[1778333810334,33.42,80371.45,118.1,-0.02478,5e-05,2.13562]
[1778333812208,33.42,80371.45,118.1,-0.02478,5e-05,2.13578]
[1778333812222,33.42,80371.45,118.1,-0.02478,5e-05,2.13578]
[1778333818141,33.42,80373.53,118.1,-0.02469,5e-05,2.12927]
[1778333824093,33.43,80373.23,118.1,-0.02471,5e-05,2.13098]
[1778333829129,33.43,80374.65,118.1,-0.02465,5e-05,2.12665]
[1778333836178,33.43,80375.09,118.1,-0.02464,5e-05,2.12582]
[1778333848266,33.44,80375.83,118.1,-0.02462,5e-05,2.12453]
[1778333853301,33.44,80375.5,118.1,-0.02459,5e-05,2.12148]
[1778333863371,33.44,80376.57,118.1,-0.02456,5e-05,2.11889]
[1778333868406,33.45,80376.64,118.1,-0.02456,5e-05,2.11915]
[1778333873441,33.45,80376.51,118.1,-0.02457,5e-05,2.12008]
[1778333877999,33.45,80376.39,118.1,-0.02458,5e-05,2.12078]
[1778333880955,33.45,80376.39,118.1,-0.02458,5e-05,2.12097]
[1778333886313,33.45,80378.44,118.1,-0.0245,5e-05,2.11458]
[1778333887775,33.45,80378.47,118.1,-0.0245,5e-05,2.1148]
[1778333895595,33.46,80378.47,118.1,-0.02451,5e-05,2.11572]
[1778333905665,33.46,80378.47,118.1,-0.02453,5e-05,2.11672]
[1778333914728,33.46,80377.9,118.1,-0.02451,5e-05,2.11486]
[1778333916226,33.46,80377.9,118.1,-0.02451,5e-05,2.11486]
[1778333921777,33.47,80370.29,118.1,-0.02488,5e-05,2.14109]
[1778333927819,33.47,80370.1,118.1,-0.02489,5e-05,2.14207]
[1778333932854,33.47,80370.28,118.1,-0.02489,5e-05,2.14175]
[1778333937889,33.47,80370.13,118.1,-0.0249,5e-05,2.14262]
[1778333942924,33.47,80370.26,118.1,-0.0249,5e-05,2.14249]
[1778333954003,33.47,80370.19,118.1,-0.02491,5e-05,2.14341]
[1778333960045,33.48,80369.64,118.1,-0.02494,5e-05,2.14561]
[1778333965080,33.48,80369.75,118.1,-0.02494,5e-05,2.14545]
[1778333970116,33.48,80369.99,118.1,-0.02493,5e-05,2.14479]
[1778333975151,33.48,80370.1,118.1,-0.02488,5e-05,2.13986]
[1778333982201,33.48,80369.96,118.1,-0.02488,5e-05,2.14048]
[1778333987811,33.48,80367.82,118.1,-0.02499,5e-05,2.14776]
[1778333994286,33.48,80367.53,118.1,-0.025,5e-05,2.14871]
[1778333996957,33.48,80367.95,118.1,-0.02498,5e-05,2.14726]
[1778334002343,33.48,80366.03,118.1,-0.02507,5e-05,2.15372]
[1778334008385,33.48,80361.89,118.1,-0.02526,5e-05,2.16762]
[1778334013426,33.48,80354.56,118.1,-0.02561,5e-05,2.19241]
[1778334018461,33.47,80353.8,118.1,-0.02564,5e-05,2.19457]
[1778334023496,33.47,80349.67,118.1,-0.02584,5e-05,2.20836]
[1778334028531,33.47,80347.65,118.1,-0.02593,5e-05,2.21475]
[1778334033566,33.47,80344.07,118.1,-0.02604,5e-05,2.22167]
[1778334038603,33.46,80335.54,118.1,-0.02645,5e-05,2.25076]
[1778334043638,33.46,80322.54,118.1,-0.02709,5e-05,2.29576]
[1778334047666,33.45,80313.65,118.1,-0.02753,5e-05,2.32646]
[1778334052701,33.45,80313.48,118.1,-0.02752,5e-05,2.32548]
[1778334058743,33.44,80313.14,118.1,-0.02751,5e-05,2.32478]
[1778334063778,33.43,80314.78,118.1,-0.0274,5e-05,2.31727]
[1778334068813,33.43,80319.23,118.1,-0.02715,5e-05,2.29986]
[1778334073848,33.42,80318.03,118.1,-0.02719,5e-05,2.30274]
[1778334078883,33.42,80317.74,118.1,-0.02719,5e-05,2.30237]
[1778334083918,33.41,80316.77,118.1,-0.02722,5e-05,2.30445]
[1778334088965,33.41,80317.38,118.1,-0.02717,5e-05,2.30116]
[1778334094995,33.4,80317.2,118.1,-0.0271,5e-05,2.29507]
[1778334100030,33.4,80315.7,118.1,-0.02716,5e-05,2.29915]
[1778334102069,33.39,80315.62,118.1,-0.02716,5e-05,2.29917]
[1778334107730,33.39,80315.8,118.1,-0.02713,5e-05,2.29698]
[1778334110345,33.39,80315.8,118.1,-0.02712,5e-05,2.29647]
[1778334110567,33.39,80315.8,118.1,-0.02712,5e-05,2.29647]
[1778334112267,33.38,80315.63,118.1,-0.02712,5e-05,2.29658]
[1778334112276,33.38,80315.63,118.1,-0.02712,5e-05,2.29658]
[1778334116121,33.38,80315.48,118.1,-0.02711,5e-05,2.29586]
[1778334121180,33.37,80319.92,118.1,-0.02686,5e-05,2.27854]
[1778334123426,33.37,80321.04,118.1,-0.0268,5e-05,2.27434]
[1778334129236,33.37,80324.64,118.1,-0.0266,5e-05,2.26018]
[1778334130289,33.37,80324.64,118.1,-0.0266,5e-05,2.26018]
[1778334137292,33.36,80326.71,118.1,-0.02648,5e-05,2.2514]
[1778334142327,33.36,80325.99,118.1,-0.0265,5e-05,2.25305]
[1778334147362,33.35,80326.82,118.1,-0.02645,5e-05,2.24922]
[1778334154411,33.35,80326.06,118.1,-0.02641,5e-05,2.24587]
[1778334159007,33.35,80326.44,118.1,-0.02639,5e-05,2.24402]
[1778334164482,33.34,80326.34,118.1,-0.02638,5e-05,2.24321]
[1778334169521,33.34,80326.6,118.1,-0.02635,5e-05,2.24148]
[1778334175447,33.34,80327.32,118.1,-0.02631,5e-05,2.23847]
[1778334180601,33.31,80327.28,118.1,-0.0262,5e-05,2.23081]
[1778334187648,33.27,80327.7,118.1,-0.02605,5e-05,2.22025]
[1778334191435,33.27,80327.7,118.1,-0.02605,5e-05,2.22025]
[1778334196711,33.23,80329.53,118.1,-0.02583,5e-05,2.20458]
[1778334201746,33.22,80330.46,118.1,-0.02574,5e-05,2.1979]
[1778334206781,33.22,80330.44,118.1,-0.02573,5e-05,2.19758]
[1778334211816,33.22,80330.02,118.1,-0.0257,5e-05,2.19387]
[1778334217583,33.21,80330.7,118.1,-0.02566,5e-05,2.1912]
[1778334223900,33.21,80330.71,118.1,-0.02565,5e-05,2.19062]
[1778334228935,33.21,80331.38,118.1,-0.02561,5e-05,2.18795]
[1778334237998,33.21,80331.42,118.1,-0.0256,5e-05,2.18721]
[1778334251092,33.21,80332.54,118.1,-0.02554,5e-05,2.18247]
[1778334258141,33.2,80332.85,118.1,-0.02552,5e-05,2.18092]
[1778334263176,33.2,80333.79,118.1,-0.02547,5e-05,2.1774]
[1778334272239,33.2,80334.09,118.1,-0.02539,5e-05,2.17127]
[1778334277274,33.2,80334.14,118.1,-0.02539,5e-05,2.17098]
[1778334283559,33.2,80333.46,118.1,-0.02542,5e-05,2.17327]
[1778334289358,33.2,80333.19,118.1,-0.02543,5e-05,2.17401]
[1778334295400,33.2,80333.39,118.1,-0.02542,5e-05,2.17324]
[1778334300435,33.2,80333.43,118.1,-0.02542,5e-05,2.17304]
[1778334305470,33.2,80337.23,118.1,-0.02523,5e-05,2.15991]
[1778334315540,33.2,80337.49,118.1,-0.02522,5e-05,2.15913]
[1778334320575,33.2,80337.12,118.1,-0.02524,5e-05,2.16046]
[1778334327908,33.2,80337.13,118.1,-0.02524,5e-05,2.16049]
[1778334333669,33.2,80337.15,118.1,-0.02519,5e-05,2.15574]
[1778334338704,33.2,80337.52,118.1,-0.02517,5e-05,2.15449]
[1778334346762,33.2,80337.73,118.1,-0.02516,5e-05,2.15374]
[1778334349783,33.2,80351.93,118.1,-0.02448,5e-05,2.10534]
[1778334355825,33.2,80352.98,118.1,-0.02444,5e-05,2.10226]
[1778334361867,33.2,80353.1,118.1,-0.02444,5e-05,2.10235]
[1778334368916,33.21,80355.94,118.1,-0.02432,5e-05,2.09347]
[1778334375965,33.21,80355.96,118.1,-0.02433,5e-05,2.09406]
[1778334381000,33.21,80357.04,118.1,-0.02428,5e-05,2.0909]
[1778334386037,33.21,80357.78,118.1,-0.02425,5e-05,2.08891]
[1778334391073,33.22,80358.43,118.1,-0.02418,5e-05,2.08258]
[1778334397114,33.22,80357.98,118.1,-0.02421,5e-05,2.08472]
[1778334405170,33.22,80358.43,118.1,-0.0242,5e-05,2.08403]
[1778334410609,33.22,80358.42,118.1,-0.02421,5e-05,2.08446]
[1778334410628,33.22,80358.42,118.1,-0.02421,5e-05,2.08446]
[1778334412308,33.22,80358.46,118.1,-0.02421,5e-05,2.08453]
[1778334412314,33.22,80358.46,118.1,-0.02421,5e-05,2.08453]
[1778334422289,33.23,80359.73,118.1,-0.02416,5e-05,2.08141]
[1778334433366,33.23,80359.79,118.1,-0.02418,5e-05,2.08232]
[1778334438401,33.24,80359.79,118.1,-0.02418,5e-05,2.08282]
[1778334446457,33.24,80359.86,118.1,-0.02419,5e-05,2.08345]
[1778334456527,33.24,80359.74,118.1,-0.02416,5e-05,2.08016]
[1778334461562,33.24,80360.02,118.1,-0.02415,5e-05,2.07972]
[1778334466597,33.25,80360.17,118.1,-0.02415,5e-05,2.07972]
[1778334472639,33.25,80360.88,118.1,-0.02413,5e-05,2.07796]
[1778334478681,33.25,80360.38,118.1,-0.02416,5e-05,2.08023]
[1778334483716,33.25,80360.29,118.1,-0.02417,5e-05,2.081]
[1778334488752,33.26,80359.97,118.1,-0.02419,5e-05,2.08254]
[1778334494795,33.26,80360.0,118.1,-0.0242,5e-05,2.08299]
[1778334500837,33.26,80359.51,118.1,-0.02423,5e-05,2.08517]
[1778334506678,33.26,80359.51,118.1,-0.02423,5e-05,2.08517]
[1778334513928,33.26,80359.89,118.1,-0.02418,5e-05,2.08039]
[1778334518963,33.27,80360.26,118.1,-0.02416,5e-05,2.07963]
[1778334523998,33.27,80357.53,118.1,-0.0243,5e-05,2.0892]
[1778334530040,33.27,80358.34,118.1,-0.02427,5e-05,2.08698]
[1778334535076,33.27,80358.22,118.1,-0.02428,5e-05,2.08781]
[1778334540111,33.27,80357.22,118.1,-0.02433,5e-05,2.09158]
[1778334545146,33.28,80352.6,118.1,-0.02455,5e-05,2.10744]
[1778334551188,33.28,80350.98,118.1,-0.02463,5e-05,2.11323]
[1778334556223,33.28,80351.11,118.1,-0.02463,5e-05,2.11304]
[1778334561260,33.28,80350.29,118.1,-0.02467,5e-05,2.11608]
[1778334566293,33.28,80350.32,118.1,-0.02468,5e-05,2.11624]
[1778334571328,33.28,80350.69,118.1,-0.02461,5e-05,2.11056]
[1778334576363,33.28,80350.12,118.1,-0.02464,5e-05,2.1128]
[1778334581398,33.28,80348.61,118.1,-0.02472,5e-05,2.11819]
[1778334586433,33.28,80348.86,118.1,-0.02471,5e-05,2.1176]
[1778334591468,33.29,80348.61,118.1,-0.02472,5e-05,2.11871]
[1778334598517,33.29,80348.77,118.1,-0.02472,5e-05,2.11852]
[1778334610603,33.29,80348.5,118.1,-0.02474,5e-05,2.12005]
[1778334616645,33.29,80346.58,118.1,-0.02484,5e-05,2.12686]
[1778334621680,33.29,80346.76,118.1,-0.02483,5e-05,2.12643]
[1778334631751,33.29,80346.76,118.1,-0.02479,5e-05,2.12211]
[1778334636786,33.29,80346.73,118.1,-0.02479,5e-05,2.12244]
[1778334641821,33.29,80346.66,118.1,-0.0248,5e-05,2.12292]
[1778334647863,33.3,80346.27,118.1,-0.02482,5e-05,2.12452]
[1778334657934,33.3,80346.24,118.1,-0.02483,5e-05,2.12506]
[1778334668008,33.3,80346.24,118.1,-0.02483,5e-05,2.12549]
[1778334679082,33.3,80345.34,118.1,-0.02488,5e-05,2.12899]
[1778334684117,33.3,80345.36,118.1,-0.02488,5e-05,2.12913]
[1778334690159,33.3,80345.36,118.1,-0.02489,5e-05,2.12937]
[1778334700229,33.3,80345.36,118.1,-0.02484,5e-05,2.12506]
[1778334702243,33.31,80335.66,118.1,-0.02531,5e-05,2.1583]
[1778334707278,33.3,80336.32,118.1,-0.02528,5e-05,2.156]
[1778334710724,33.3,80336.32,118.1,-0.02528,5e-05,2.15599]
[1778334710771,33.3,80336.32,118.1,-0.02528,5e-05,2.15599]
[1778334712351,33.3,80336.36,118.1,-0.02527,5e-05,2.15585]
[1778334712440,33.3,80336.36,118.1,-0.02527,5e-05,2.15585]
[1778334719362,33.3,80337.21,118.1,-0.02523,5e-05,2.1529]
[1778334724397,33.3,80338.32,118.1,-0.02518,5e-05,2.14909]
[1778334729432,33.3,80338.56,118.1,-0.02517,5e-05,2.14829]
[1778334735474,33.3,80338.28,118.1,-0.02518,5e-05,2.14925]
[1778334740509,33.3,80338.04,118.1,-0.02519,5e-05,2.15005]
[1778334745544,33.3,80337.29,118.1,-0.02523,5e-05,2.15257]
[1778334751587,33.3,80337.72,118.1,-0.02515,5e-05,2.14626]
[1778334754584,33.3,80337.72,118.1,-0.02515,5e-05,2.14626]
[1778334759644,33.3,80337.78,118.1,-0.02515,5e-05,2.1462]
[1778334768706,33.3,80337.87,118.1,-0.02515,5e-05,2.14594]
[1778334773742,33.31,80339.25,118.1,-0.02508,5e-05,2.14124]
[1778334782805,33.31,80339.03,118.1,-0.02509,5e-05,2.14209]
[1778334790861,33.31,80339.18,118.1,-0.02509,5e-05,2.14165]
[1778334793314,33.31,80339.04,118.1,-0.0251,5e-05,2.14214]
[1778334793322,33.31,80339.04,118.1,-0.0251,5e-05,2.14215]
[1778334794763,33.31,80339.04,118.1,-0.0251,5e-05,2.14215]
[1778334794822,33.31,80339.04,118.1,-0.02511,5e-05,2.14351]
[1778334800931,33.31,80339.08,118.1,-0.02511,5e-05,2.14345]
[1778334801385,33.31,80339.08,118.1,-0.02511,5e-05,2.14345]
[1778334806973,33.31,80338.69,118.1,-0.02513,5e-05,2.14487]
[1778334812009,33.31,80338.78,118.1,-0.02508,5e-05,2.13991]
[1778334819058,33.31,80338.99,118.1,-0.02507,5e-05,2.13938]
[1778334830135,33.31,80338.92,118.1,-0.02508,5e-05,2.13992]
[1778334835170,33.31,80338.8,118.1,-0.02509,5e-05,2.14047]
[1778334842222,33.32,80338.51,118.1,-0.0251,5e-05,2.14166]
[1778334847257,33.32,80338.97,118.1,-0.02508,5e-05,2.14024]
[1778334853300,33.32,80338.81,118.1,-0.02509,5e-05,2.14097]
[1778334858335,33.32,80339.85,118.1,-0.02505,5e-05,2.13758]
[1778334864377,33.32,80342.18,118.1,-0.02494,5e-05,2.12991]
[1778334869412,33.32,80342.44,118.1,-0.02493,5e-05,2.12925]
[1778334875454,33.32,80341.75,118.1,-0.02491,5e-05,2.12718]
[1778334882503,33.32,80341.91,118.1,-0.02491,5e-05,2.12698]
[1778334887538,33.32,80346.17,118.1,-0.02471,5e-05,2.11275]
[1778334891566,33.32,80354.8,118.1,-0.02431,5e-05,2.08396]
[1778334896601,33.33,80358.25,118.1,-0.02415,5e-05,2.07302]
[1778334901637,33.33,80358.92,118.1,-0.02413,5e-05,2.07144]
[1778334907679,33.33,80358.97,118.1,-0.02414,5e-05,2.07202]
[1778334912714,33.34,80358.55,118.1,-0.02417,5e-05,2.07403]
[1778334920771,33.34,80358.45,118.1,-0.02418,5e-05,2.0753]
[1778334926813,33.34,80358.67,118.1,-0.02418,5e-05,2.07523]
[1778334931848,33.34,80358.84,118.1,-0.02413,5e-05,2.07056]
[1778334936883,33.35,80359.34,118.1,-0.02412,5e-05,2.06948]
[1778334944939,33.35,80359.25,118.1,-0.02413,5e-05,2.07073]
[1778334955010,33.36,80359.38,118.1,-0.02415,5e-05,2.07153]
[1778334965079,33.36,80359.25,118.1,-0.02417,5e-05,2.07305]
[1778334970115,33.36,80359.98,118.1,-0.02414,5e-05,2.07114]
[1778334975151,33.36,80360.03,118.1,-0.02414,5e-05,2.07151]
[1778334981197,33.37,80363.73,118.1,-0.02398,5e-05,2.05982]
[1778334986228,33.37,80370.13,118.1,-0.0237,5e-05,2.03943]
[1778334991263,33.37,80370.61,118.1,-0.02364,5e-05,2.03406]
[1778334996298,33.38,80370.68,118.1,-0.02364,5e-05,2.03469]
[1778335001333,33.38,80371.77,118.1,-0.02361,5e-05,2.03195]
[1778335006368,33.39,80371.86,118.1,-0.02361,5e-05,2.03253]
[1778335010791,33.39,80371.64,118.1,-0.02363,5e-05,2.03396]
[1778335010822,33.39,80371.64,118.1,-0.02363,5e-05,2.03396]
[1778335012458,33.39,80371.86,118.1,-0.02363,5e-05,2.03342]
[1778335012466,33.39,80371.86,118.1,-0.02363,5e-05,2.03342]
[1778335021473,33.4,80370.93,118.1,-0.02369,5e-05,2.03826]
[1778335030536,33.4,80371.11,118.1,-0.02371,5e-05,2.03925]
[1778335035571,33.41,80370.82,118.1,-0.02373,5e-05,2.0411]
[1778335041613,33.41,80371.08,118.1,-0.02374,5e-05,2.0413]
[1778335046648,33.41,80371.3,118.1,-0.02374,5e-05,2.04146]
[1778335052690,33.42,80371.61,118.1,-0.02369,5e-05,2.03689]
[1778335057725,33.42,80371.69,118.1,-0.0237,5e-05,2.03754]
[1778335062760,33.43,80376.83,118.1,-0.02347,5e-05,2.02161]
[1778335067795,33.43,80377.11,118.1,-0.02348,5e-05,2.02177]
[1778335074844,33.44,80376.96,118.1,-0.0235,5e-05,2.02379]
[1778335079879,33.44,80377.04,118.1,-0.02352,5e-05,2.02463]
[1778335084914,33.45,80376.02,118.1,-0.02358,5e-05,2.02907]
[1778335090956,33.45,80378.16,118.1,-0.0235,5e-05,2.02339]
[1778335099012,33.46,80378.96,118.1,-0.02349,5e-05,2.02261]
[1778335104047,33.47,80379.1,118.1,-0.0235,5e-05,2.0233]
[1778335108312,33.47,80380.77,118.1,-0.02343,5e-05,2.01855]
[1778335114178,33.48,80381.1,118.1,-0.02339,5e-05,2.01482]
[1778335119215,33.48,80382.56,118.1,-0.02334,5e-05,2.01131]
[1778335125257,33.49,80382.86,118.1,-0.02335,5e-05,2.01184]
[1778335133315,33.5,80382.73,118.1,-0.02338,5e-05,2.01422]
[1778335142378,33.51,80382.79,118.1,-0.02341,5e-05,2.0162]
[1778335147413,33.51,80382.51,118.1,-0.02344,5e-05,2.01829]
[1778335152448,33.52,80382.74,118.1,-0.02345,5e-05,2.01871]
[1778335162518,33.53,80383.31,118.1,-0.02345,5e-05,2.01917]
[1778335172588,33.54,80386.52,118.1,-0.02329,5e-05,2.00659]
[1778335177623,33.54,80386.48,118.1,-0.02331,5e-05,2.00795]
[1778335184672,33.55,80386.56,118.1,-0.02333,5e-05,2.00939]
[1778335198770,33.56,80388.79,118.1,-0.02328,5e-05,2.00561]
[1778335203805,33.57,80392.24,118.1,-0.02314,4e-05,1.99569]
[1778335208840,33.57,80391.16,118.1,-0.0232,4e-05,2.00044]
[1778335214883,33.58,80391.84,118.1,-0.02319,4e-05,1.99972]
[1778335219918,33.59,80390.24,118.1,-0.02328,4e-05,2.00611]
[1778335224953,33.59,80390.23,118.1,-0.0233,5e-05,2.0073]
[1778335235023,33.6,80388.29,118.1,-0.02337,5e-05,2.01125]
[1778335241065,33.61,80387.95,118.1,-0.0234,5e-05,2.01368]
[1778335250128,33.61,80386.91,118.1,-0.02347,5e-05,2.01901]
[1778335256170,33.62,80384.56,118.1,-0.0236,5e-05,2.02786]
[1778335259191,33.62,80375.95,118.1,-0.024,5e-05,2.05667]
[1778335264226,33.62,80374.81,118.1,-0.02406,5e-05,2.06116]
[1778335269261,33.63,80375.3,118.1,-0.02405,5e-05,2.06018]
[1778335277317,33.63,80378.53,118.1,-0.02391,5e-05,2.0506]
[1778335282352,33.63,80384.96,118.1,-0.02363,5e-05,2.0303]
[1778335287387,33.64,80384.5,118.1,-0.02366,5e-05,2.03266]
[1778335294442,33.64,80384.86,118.1,-0.02361,5e-05,2.02808]
[1778335301490,33.65,80385.1,118.1,-0.02362,5e-05,2.02857]
[1778335307152,33.65,80384.97,118.1,-0.02363,5e-05,2.02955]
[1778335310860,33.65,80384.97,118.1,-0.02364,5e-05,2.03028]
[1778335310880,33.65,80384.97,118.1,-0.02364,5e-05,2.03028]
[1778335312477,33.66,80384.91,118.1,-0.02365,5e-05,2.03103]
[1778335312804,33.66,80384.91,118.1,-0.02365,5e-05,2.03103]
[1778335324654,33.67,80384.84,118.1,-0.02369,5e-05,2.03365]
[1778335330696,33.67,80384.86,118.1,-0.0237,5e-05,2.03467]
[1778335335731,33.68,80385.22,118.1,-0.0237,5e-05,2.03441]
[1778335344796,33.68,80384.95,118.1,-0.02374,5e-05,2.03692]
[1778335352852,33.69,80384.94,118.1,-0.0237,5e-05,2.03375]
[1778335357887,33.69,80385.3,118.1,-0.0237,5e-05,2.0335]
[1778335362922,33.7,80385.33,118.1,-0.02371,5e-05,2.03432]
[1778335371973,33.7,80385.19,118.1,-0.02372,5e-05,2.03515]
[1778335382055,33.71,80384.55,118.1,-0.02379,5e-05,2.04026]
[1778335387090,33.71,80384.49,118.1,-0.02381,5e-05,2.04131]
[1778335392125,33.72,80384.09,118.1,-0.02384,5e-05,2.04348]
[1778335400181,33.72,80384.12,118.1,-0.02386,5e-05,2.04471]
[1778335405216,33.73,80384.4,118.1,-0.02386,5e-05,2.04463]
[1778335412265,33.73,80384.4,118.1,-0.02382,5e-05,2.04114]
[1778335419314,33.74,80384.85,118.1,-0.02382,5e-05,2.04085]
[1778335424349,33.74,80383.96,118.1,-0.02387,5e-05,2.04462]
[1778335429848,33.74,80383.67,118.1,-0.02389,5e-05,2.04606]
[1778335430391,33.74,80375.18,118.1,-0.02429,5e-05,2.07449]
[1778335435426,33.75,80370.6,118.1,-0.02451,5e-05,2.09021]
[1778335440461,33.75,80370.83,118.1,-0.0245,5e-05,2.08989]
[1778335445497,33.75,80362.52,118.1,-0.0249,5e-05,2.118]
[1778335450532,33.75,80358.22,118.1,-0.0251,5e-05,2.13247]
[1778335456574,33.75,80358.4,118.1,-0.0251,5e-05,2.13178]
[1778335462617,33.75,80362.49,118.1,-0.0249,5e-05,2.11795]
[1778335467652,33.75,80364.01,118.1,-0.02483,5e-05,2.11288]
[1778335472687,33.75,80363.23,118.1,-0.02481,5e-05,2.1108]
[1778335479738,33.75,80363.29,118.1,-0.02481,5e-05,2.11067]
[1778335487799,33.75,80362.32,118.1,-0.02486,5e-05,2.11398]
[1778335492834,33.75,80362.35,118.1,-0.02486,5e-05,2.11389]
[1778335500891,33.75,80362.28,118.1,-0.02486,5e-05,2.11412]
[1778335505925,33.75,80362.26,118.1,-0.02486,5e-05,2.11418]
[1778335510960,33.75,80358.87,118.1,-0.02502,5e-05,2.12556]
[1778335516147,33.75,80354.74,118.1,-0.02522,5e-05,2.13935]
[1778335524052,33.75,80354.21,118.1,-0.02524,5e-05,2.14077]
[1778335529087,33.75,80354.27,118.1,-0.02523,5e-05,2.14037]
[1778335534122,33.75,80353.21,118.1,-0.02523,5e-05,2.13898]
[1778335539157,33.75,80354.0,118.1,-0.02519,5e-05,2.13615]
[1778335544192,33.75,80356.2,118.1,-0.02508,5e-05,2.12859]
[1778335549227,33.74,80355.84,118.1,-0.0251,5e-05,2.12974]
[1778335554374,33.74,80356.77,118.1,-0.02505,5e-05,2.12655]
[1778335560304,33.74,80357.45,118.1,-0.02502,5e-05,2.1242]
[1778335568361,33.74,80357.75,118.1,-0.025,5e-05,2.12313]
[1778335573396,33.74,80357.38,118.1,-0.02502,5e-05,2.12433]
[1778335579438,33.74,80357.14,118.1,-0.02503,5e-05,2.12508]
[1778335584473,33.74,80359.75,118.1,-0.0249,5e-05,2.11624]
[1778335589508,33.74,80359.93,118.1,-0.0249,5e-05,2.11564]
[1778335591522,33.74,80366.84,118.1,-0.02452,5e-05,2.08782]
[1778335596557,33.74,80370.89,118.1,-0.02433,5e-05,2.07464]
[1778335601592,33.75,80371.7,118.1,-0.0243,5e-05,2.07235]
[1778335606627,33.75,80373.02,118.1,-0.02424,5e-05,2.0684]
[1778335610891,33.75,80371.96,118.1,-0.0243,5e-05,2.07226]
[1778335610916,33.75,80371.96,118.1,-0.0243,5e-05,2.07226]
[1778335612838,33.75,80371.73,118.1,-0.02431,5e-05,2.07311]
[1778335612863,33.75,80371.73,118.1,-0.02431,5e-05,2.07311]
[1778335623747,33.75,80371.86,118.1,-0.02432,5e-05,2.07383]
[1778335628783,33.76,80370.9,118.1,-0.02437,5e-05,2.07746]
[1778335633818,33.76,80372.05,118.1,-0.02432,5e-05,2.07409]
[1778335638854,33.76,80371.48,118.1,-0.02436,5e-05,2.07642]
[1778335643889,33.76,80368.72,118.1,-0.02449,5e-05,2.086]
[1778335649931,33.76,80368.49,118.1,-0.02451,5e-05,2.08717]
[1778335654966,33.77,80368.49,118.1,-0.02446,5e-05,2.08279]
[1778335660073,33.77,80368.84,118.1,-0.02445,5e-05,2.0819]
[1778335666043,33.77,80368.73,118.1,-0.02446,5e-05,2.08271]
[1778335679135,33.77,80368.99,118.1,-0.02446,5e-05,2.08258]
[1778335690212,33.77,80369.66,118.1,-0.02443,5e-05,2.08093]
[1778335702297,33.78,80368.64,118.1,-0.02449,5e-05,2.08488]
[1778335713373,33.78,80369.34,118.1,-0.02441,5e-05,2.07831]
[1778335724450,33.78,80369.68,118.1,-0.0244,5e-05,2.07773]
[1778335730492,33.78,80369.69,118.1,-0.02441,5e-05,2.078]
[1778335737541,33.78,80369.17,118.1,-0.02444,5e-05,2.08008]
[1778335744590,33.78,80370.37,118.1,-0.02438,5e-05,2.07643]
[1778335749625,33.79,80368.84,118.1,-0.02446,5e-05,2.08176]
[1778335756675,33.79,80368.81,118.1,-0.02446,5e-05,2.08217]
[1778335759695,33.79,80359.71,118.1,-0.0249,5e-05,2.11265]
[1778335764730,33.79,80357.75,118.1,-0.02499,5e-05,2.11919]
[1778335769766,33.79,80357.63,118.1,-0.02499,5e-05,2.11952]
[1778335775808,33.79,80355.44,118.1,-0.02504,5e-05,2.12203]
[1778335780843,33.79,80354.14,118.1,-0.0251,5e-05,2.12633]
[1778335787892,33.79,80354.47,118.1,-0.02509,5e-05,2.1251]
[1778335792927,33.79,80354.44,118.1,-0.02509,5e-05,2.12513]
[1778335797966,33.79,80353.67,118.1,-0.02512,5e-05,2.12767]
[1778335803001,33.78,80357.22,118.1,-0.02495,5e-05,2.11564]
[1778335808036,33.79,80358.67,118.1,-0.02488,5e-05,2.11084]
[1778335814086,33.79,80358.53,118.1,-0.02489,5e-05,2.11139]
[1778335820128,33.79,80364.2,118.1,-0.02463,5e-05,2.09265]
[1778335826170,33.79,80364.15,118.1,-0.02463,5e-05,2.09305]
[1778335831205,33.79,80363.53,118.1,-0.02461,5e-05,2.09055]
[1778335840268,33.79,80362.26,118.1,-0.02468,5e-05,2.09508]
[1778335854371,33.79,80362.0,118.1,-0.02469,5e-05,2.09634]
[1778335860413,33.79,80363.17,118.1,-0.02464,5e-05,2.0926]
[1778335869476,33.79,80361.7,118.1,-0.02471,5e-05,2.09776]
[1778335877532,33.79,80361.83,118.1,-0.02471,5e-05,2.09749]
[1778335883574,33.79,80362.58,118.1,-0.02468,5e-05,2.09514]
[1778335889616,33.79,80362.82,118.1,-0.02467,5e-05,2.09451]
[1778335899686,33.8,80362.82,118.1,-0.02462,5e-05,2.09008]
[1778335904721,33.8,80371.78,118.1,-0.0242,5e-05,2.0606]
[1778335909756,33.8,80371.35,118.1,-0.02423,5e-05,2.06249]
[1778335910929,33.8,80371.35,118.1,-0.02423,5e-05,2.06249]
[1778335910945,33.8,80371.35,118.1,-0.02423,5e-05,2.06249]
[1778335911890,33.8,80382.02,118.1,-0.02374,5e-05,2.02771]
[1778335912903,33.8,80382.02,118.1,-0.02374,5e-05,2.02771]
[1778335912914,33.8,80382.02,118.1,-0.02374,5e-05,2.02771]
[1778335913015,33.8,80391.79,118.1,-0.0233,4e-05,1.99644]
[1778335917656,33.8,80394.27,118.1,-0.0232,4e-05,1.98911]
[1778335922847,33.81,80403.0,118.1,-0.02283,4e-05,1.9625]
[1778335927882,33.82,80402.48,118.1,-0.02287,4e-05,1.96544]
[1778335932917,33.82,80402.6,118.1,-0.02288,4e-05,1.96633]
[1778335939966,33.83,80402.51,118.1,-0.02291,4e-05,1.96863]
[1778335946008,33.84,80402.8,118.1,-0.02292,4e-05,1.96917]
[1778335951045,33.84,80402.85,118.1,-0.02288,4e-05,1.96565]
[1778335956080,33.85,80402.86,118.1,-0.0229,4e-05,1.96685]
[1778335961115,33.85,80403.41,118.1,-0.02289,4e-05,1.96632]
[1778335966150,33.86,80405.25,118.1,-0.02283,4e-05,1.96168]
[1778335968665,33.86,80410.75,118.1,-0.02259,4e-05,1.9448]
[1778335970558,33.86,80413.6,118.1,-0.02247,4e-05,1.93611]
[1778335971887,33.86,80415.94,118.1,-0.02238,4e-05,1.92937]
[1778335979242,33.89,80416.33,118.1,-0.02245,4e-05,1.93416]
[1778335985284,33.91,80416.71,118.1,-0.0225,4e-05,1.93786]
[1778335991326,33.93,80417.0,118.1,-0.02255,4e-05,1.94181]
[1778335996361,33.95,80415.79,118.1,-0.02266,4e-05,1.94963]
[1778335998375,33.96,80406.7,118.1,-0.02308,4e-05,1.97997]
[1778336003410,33.97,80405.08,118.1,-0.0232,4e-05,1.98883]
[1778336008445,33.99,80402.68,118.1,-0.02336,4e-05,2.00017]
[1778336014491,34.01,80401.48,118.1,-0.02343,4e-05,2.00369]
[1778336014783,34.01,80401.48,118.1,-0.02343,4e-05,2.00369]
[1778336022547,34.01,80400.07,118.1,-0.02351,5e-05,2.00974]
[1778336027582,34.02,80400.13,118.1,-0.02352,5e-05,2.01042]
[1778336033624,34.02,80399.28,118.1,-0.02357,5e-05,2.01419]
[1778336038662,34.03,80397.64,118.1,-0.02366,5e-05,2.02027]
[1778336046685,34.03,80397.57,118.1,-0.02367,5e-05,2.02095]
[1778336047725,34.03,80381.49,118.1,-0.02442,5e-05,2.07425]
[1778336053766,34.03,80378.87,118.1,-0.02454,5e-05,2.08317]
[1778336057949,34.03,80378.87,118.1,-0.02454,5e-05,2.08317]
[1778336064843,34.03,80384.07,118.1,-0.02431,5e-05,2.06651]
[1778336069878,34.04,80384.48,118.1,-0.02429,5e-05,2.06552]
[1778336074913,34.04,80383.73,118.1,-0.02428,5e-05,2.06365]
[1778336081962,34.04,80383.81,118.1,-0.02429,5e-05,2.06397]
[1778336088008,34.04,80383.95,118.1,-0.02429,5e-05,2.06402]
[1778336093039,34.04,80384.1,118.1,-0.02429,5e-05,2.06397]
[1778336093725,34.04,80384.1,118.1,-0.02429,5e-05,2.06397]
[1778336099083,34.05,80383.14,118.1,-0.02434,5e-05,2.06767]
[1778336105125,34.05,80382.64,118.1,-0.02437,5e-05,2.06984]
[1778336114188,34.05,80382.88,118.1,-0.02437,5e-05,2.06984]
[1778336125265,34.06,80382.87,118.1,-0.02438,5e-05,2.07066]
[1778336130300,34.06,80382.32,118.1,-0.02441,5e-05,2.07279]
[1778336135335,34.06,80381.04,118.1,-0.02442,5e-05,2.07258]
[1778336141755,34.06,80381.0,118.1,-0.02442,5e-05,2.07277]
[1778336150440,34.06,80380.82,118.1,-0.02444,5e-05,2.07413]
[1778336162524,34.06,80371.38,118.1,-0.02489,5e-05,2.10597]
[1778336164539,34.06,80360.2,118.1,-0.02543,5e-05,2.1434]
[1778336164795,34.06,80360.2,118.1,-0.02543,5e-05,2.1434]
[1778336177632,34.06,80356.31,118.1,-0.0256,5e-05,2.15545]
[1778336183674,34.06,80355.46,118.1,-0.02563,5e-05,2.15778]
[1778336188709,34.05,80355.33,118.1,-0.02563,5e-05,2.15774]
[1778336194751,34.05,80352.19,118.1,-0.02572,5e-05,2.16296]
[1778336200037,34.05,80352.19,118.1,-0.02572,5e-05,2.16296]
[1778336205828,34.05,80363.42,118.1,-0.02516,5e-05,2.12384]
[1778336206391,34.05,80363.42,118.1,-0.02516,5e-05,2.12384]
[1778336209119,34.05,80365.57,118.1,-0.02506,5e-05,2.11656]
[1778336210961,34.05,80362.23,118.1,-0.02522,5e-05,2.12766]
[1778336210987,34.05,80362.23,118.1,-0.02522,5e-05,2.12766]
[1778336212917,34.05,80362.76,118.1,-0.02519,5e-05,2.12578]
[1778336212942,34.05,80362.76,118.1,-0.02519,5e-05,2.12578]
[1778336219926,34.04,80362.34,118.1,-0.02521,5e-05,2.1268]
[1778336224966,34.04,80363.5,118.1,-0.02515,5e-05,2.12267]
[1778336229293,34.04,80363.46,118.1,-0.02515,5e-05,2.12268]
[1778336234586,34.04,80362.99,118.1,-0.02517,5e-05,2.12417]
[1778336240071,34.04,80366.55,118.1,-0.02499,5e-05,2.11185]
[1778336245106,34.04,80366.83,118.1,-0.02498,5e-05,2.11081]
[1778336250141,34.04,80367.93,118.1,-0.02492,5e-05,2.10703]
[1778336255176,34.04,80369.2,118.1,-0.02481,5e-05,2.09797]
[1778336260211,34.04,80369.13,118.1,-0.02481,5e-05,2.09818]
[1778336265246,34.04,80378.38,118.1,-0.02438,5e-05,2.06762]
[1778336270281,34.04,80377.79,118.1,-0.02441,5e-05,2.06978]
[1778336276326,34.04,80378.02,118.1,-0.02441,5e-05,2.06942]
[1778336280479,34.04,80378.21,118.1,-0.0244,5e-05,2.069]
[1778336286401,34.05,80382.19,118.1,-0.02422,5e-05,2.0565]
[1778336289422,34.05,80371.5,118.1,-0.02473,5e-05,2.09199]
[1778336294457,34.05,80373.07,118.1,-0.02465,5e-05,2.08699]
[1778336299492,34.05,80376.92,118.1,-0.02448,5e-05,2.07448]
[1778336307549,34.05,80376.88,118.1,-0.02449,5e-05,2.07507]
[1778336312584,34.05,80379.73,118.1,-0.0243,5e-05,2.06127]
[1778336317619,34.05,80379.9,118.1,-0.0243,5e-05,2.06112]
[1778336326682,34.06,80379.53,118.1,-0.02433,5e-05,2.0631]
[1778336331718,34.06,80378.76,118.1,-0.02437,5e-05,2.06608]
[1778336336753,34.06,80378.1,118.1,-0.02441,5e-05,2.06868]
[1778336341788,34.06,80377.84,118.1,-0.02443,5e-05,2.06996]
[1778336347832,34.06,80370.19,118.1,-0.02479,5e-05,2.09553]
[1778336352868,34.06,80369.68,118.1,-0.02482,5e-05,2.09738]
[1778336357904,34.06,80369.85,118.1,-0.02481,5e-05,2.09693]
[1778336368619,34.07,80370.08,118.1,-0.0248,5e-05,2.09625]
[1778336376021,34.07,80370.08,118.1,-0.0248,5e-05,2.09637]
[1778336381065,34.07,80370.17,118.1,-0.02474,5e-05,2.09128]
[1778336386100,34.07,80370.51,118.1,-0.02473,5e-05,2.09015]
[1778336391135,34.07,80370.35,118.1,-0.02473,5e-05,2.09067]
[1778336397177,34.07,80370.28,118.1,-0.02474,5e-05,2.09088]
[1778336403219,34.06,80369.28,118.1,-0.02478,5e-05,2.09411]
[1778336410270,34.06,80369.21,118.1,-0.02479,5e-05,2.09428]
[1778336415305,34.06,80370.05,118.1,-0.02475,5e-05,2.09146]
[1778336423362,34.06,80370.96,118.1,-0.0247,5e-05,2.08841]
[1778336428398,34.06,80373.16,118.1,-0.0246,5e-05,2.08115]
[1778336433433,34.06,80371.98,118.1,-0.0246,5e-05,2.08035]
[1778336441489,34.07,80371.08,118.1,-0.02465,5e-05,2.08341]
[1778336448538,34.06,80364.92,118.1,-0.02494,5e-05,2.10376]
[1778336453573,34.06,80364.51,118.1,-0.02495,5e-05,2.10499]
[1778336458608,34.06,80363.71,118.1,-0.02499,5e-05,2.10752]
[1778336463644,34.06,80372.33,118.1,-0.02458,5e-05,2.07879]
[1778336468682,34.06,80374.96,118.1,-0.02446,5e-05,2.07027]
[1778336475731,34.06,80374.93,118.1,-0.02446,5e-05,2.07065]
[1778336481773,34.07,80374.51,118.1,-0.02449,5e-05,2.07225]
[1778336491843,34.07,80374.5,118.1,-0.02444,5e-05,2.0679]
[1778336495495,34.07,80374.69,118.1,-0.02443,5e-05,2.06739]
[1778336500907,34.07,80375.94,118.1,-0.02438,5e-05,2.06352]
[1778336505942,34.07,80375.93,118.1,-0.02438,5e-05,2.06378]
[1778336511007,34.07,80375.91,118.1,-0.02439,5e-05,2.06405]
[1778336511030,34.07,80375.91,118.1,-0.02439,5e-05,2.06405]
[1778336512965,34.07,80375.75,118.1,-0.02439,5e-05,2.06467]
[1778336513017,34.07,80375.75,118.1,-0.02439,5e-05,2.06467]
[1778336524068,34.07,80375.69,118.1,-0.02441,5e-05,2.06554]
[1778336530110,34.08,80375.46,118.1,-0.02442,5e-05,2.06663]
[1778336535145,34.08,80375.54,118.1,-0.02442,5e-05,2.06665]
[1778336540180,34.08,80375.69,118.1,-0.02442,5e-05,2.06645]
[1778336550250,34.08,80379.28,118.1,-0.02426,5e-05,2.05528]
[1778336555285,34.08,80382.5,118.1,-0.02407,5e-05,2.04056]
[1778336560320,34.09,80381.77,118.1,-0.02411,5e-05,2.0435]
[1778336565355,34.09,80379.43,118.1,-0.02422,5e-05,2.0517]
[1778336567369,34.09,80371.06,118.1,-0.02462,5e-05,2.07936]
[1778336572404,34.09,80368.25,118.1,-0.02475,5e-05,2.08888]
[1778336577439,34.09,80366.13,118.1,-0.02485,5e-05,2.09602]
[1778336583009,34.09,80362.68,118.1,-0.02502,5e-05,2.10754]
[1778336588516,34.09,80355.77,118.1,-0.02535,5e-05,2.1305]
[1778336593552,34.09,80355.74,118.1,-0.02534,5e-05,2.13031]
[1778336598587,34.09,80355.28,118.1,-0.02536,5e-05,2.13155]
[1778336604629,34.08,80355.92,118.1,-0.02532,5e-05,2.12899]
[1778336609664,34.08,80355.69,118.1,-0.02533,5e-05,2.12934]
[1778336614342,34.08,80350.44,118.1,-0.02553,5e-05,2.14193]
[1778336617720,34.08,80336.33,118.1,-0.02621,5e-05,2.18948]
[1778336622755,34.08,80336.82,118.1,-0.02617,5e-05,2.18695]
[1778336624772,34.07,80324.51,118.1,-0.02678,5e-05,2.22915]
[1778336625783,34.07,80314.1,118.1,-0.02731,5e-05,2.26535]
[1778336626790,34.07,80303.53,118.1,-0.02785,5e-05,2.30249]
[1778336631827,34.06,80300.06,118.1,-0.02801,5e-05,2.313]
[1778336634848,34.06,80311.59,118.1,-0.02739,5e-05,2.27097]
[1778336635855,34.06,80302.7,118.1,-0.02785,5e-05,2.30219]
[1778336640890,34.05,80298.87,118.1,-0.02802,5e-05,2.31399]
[1778336644925,34.05,80290.1,118.1,-0.02846,5e-05,2.34398]
[1778336645932,34.04,80299.32,118.1,-0.02797,5e-05,2.3104]
[1778336648484,34.04,80293.25,118.1,-0.02828,5e-05,2.33139]
[1778336651977,34.03,80303.26,118.1,-0.02773,5e-05,2.29395]
[1778336657010,34.03,80306.7,118.1,-0.02753,5e-05,2.28015]
[1778336661038,34.02,80296.84,118.1,-0.02802,5e-05,2.31392]
[1778336666073,34.01,80296.92,118.1,-0.02799,5e-05,2.31174]
[1778336671108,34.01,80301.83,118.1,-0.02765,5e-05,2.2874]
[1778336676143,34.0,80302.12,118.1,-0.02761,5e-05,2.28465]
[1778336681178,33.99,80304.1,118.1,-0.02748,5e-05,2.27591]
[1778336686224,33.99,80310.04,118.1,-0.02715,5e-05,2.25341]
[1778336691259,33.98,80318.27,118.1,-0.02672,5e-05,2.22325]
[1778336696294,33.98,80312.87,118.1,-0.02697,5e-05,2.24085]
[1778336701329,33.97,80313.12,118.1,-0.02694,5e-05,2.23867]
[1778336706364,33.96,80312.5,118.1,-0.02695,5e-05,2.2395]
[1778336711399,33.96,80312.43,118.1,-0.02694,5e-05,2.23844]
[1778336716434,33.95,80310.3,118.1,-0.02703,5e-05,2.2446]
[1778336721469,33.95,80300.13,118.1,-0.02753,5e-05,2.27916]
[1778336726504,33.94,80294.64,118.1,-0.02779,5e-05,2.297]
[1778336731542,33.93,80293.81,118.1,-0.02775,5e-05,2.29312]
[1778336739599,33.92,80293.65,118.1,-0.02772,5e-05,2.29095]
[1778336744637,33.92,80290.42,118.1,-0.02786,5e-05,2.30082]
[1778336749669,33.91,80294.37,118.1,-0.02763,5e-05,2.28501]
[1778336754704,33.9,80293.69,118.1,-0.02765,5e-05,2.28584]
[1778336763767,33.89,80294.29,118.1,-0.02757,5e-05,2.28085]
[1778336768802,33.88,80293.56,118.1,-0.02759,5e-05,2.28191]
[1778336773837,33.88,80287.49,118.1,-0.02788,5e-05,2.3017]
[1778336778874,33.87,80280.06,118.1,-0.02825,5e-05,2.32674]
[1778336783909,33.86,80281.45,118.1,-0.02815,5e-05,2.32025]
[1778336788945,33.86,80281.57,118.1,-0.02811,5e-05,2.31774]
[1778336793980,33.85,80281.41,118.1,-0.02804,5e-05,2.31156]
[1778336799015,33.84,80281.27,118.1,-0.02802,5e-05,2.31043]
[1778336804050,33.84,80283.82,118.1,-0.02787,5e-05,2.29964]
[1778336809110,33.83,80291.53,118.1,-0.02745,5e-05,2.27099]
[1778336811046,33.83,80293.9,118.1,-0.02732,5e-05,2.26208]
[1778336811069,33.83,80293.9,118.1,-0.02732,5e-05,2.26208]
[1778336813054,33.83,80294.47,118.1,-0.02728,5e-05,2.25957]
[1778336813063,33.83,80294.47,118.1,-0.02728,5e-05,2.25957]
[1778336820163,33.82,80286.93,118.1,-0.02764,5e-05,2.28437]
[1778336825198,33.81,80285.93,118.1,-0.02767,5e-05,2.28645]
[1778336830233,33.81,80285.52,118.1,-0.02767,5e-05,2.28642]
[1778336835269,33.8,80283.01,118.1,-0.02778,5e-05,2.29391]
[1778336840303,33.79,80282.93,118.1,-0.02776,5e-05,2.29264]
[1778336845339,33.79,80278.46,118.1,-0.02798,5e-05,2.30701]
[1778336850375,33.78,80279.49,118.1,-0.0279,5e-05,2.30163]
[1778336852389,33.78,80286.51,118.1,-0.02746,5e-05,2.27085]
[1778336857424,33.77,80284.5,118.1,-0.02755,5e-05,2.27666]
[1778336862459,33.77,80286.51,118.1,-0.02742,5e-05,2.2681]
[1778336869508,33.76,80286.49,118.1,-0.0274,5e-05,2.2663]
[1778336874543,33.75,80284.31,118.1,-0.02749,5e-05,2.27271]
[1778336879578,33.75,80281.94,118.1,-0.02759,5e-05,2.27974]
[1778336884613,33.74,80282.74,118.1,-0.02753,5e-05,2.27545]
[1778336886627,33.74,80274.46,118.1,-0.02796,5e-05,2.30462]
[1778336891662,33.73,80270.21,118.1,-0.02816,5e-05,2.3183]
[1778336896697,33.73,80269.73,118.1,-0.02816,5e-05,2.31834]
[1778336904753,33.72,80269.28,118.1,-0.02815,5e-05,2.31729]
[1778336909789,33.71,80268.97,118.1,-0.02814,5e-05,2.31674]
[1778336914824,33.7,80268.05,118.1,-0.0281,5e-05,2.31337]
[1778336919859,33.7,80264.63,118.1,-0.02826,5e-05,2.32415]
[1778336924894,33.69,80264.33,118.1,-0.02826,5e-05,2.32356]
[1778336929929,33.68,80262.37,118.1,-0.02834,5e-05,2.32903]
[1778336934964,33.68,80263.04,118.1,-0.02828,5e-05,2.32494]
[1778336936980,33.67,80253.33,118.1,-0.02879,5e-05,2.35981]
[1778336942015,33.66,80254.18,118.1,-0.02871,5e-05,2.35442]
[1778336945122,33.66,80269.55,118.1,-0.02788,5e-05,2.2977]
[1778336950072,33.65,80284.15,118.1,-0.02709,5e-05,2.24372]
[1778336955111,33.65,80305.31,118.1,-0.026,5e-05,2.16874]
[1778336960153,33.65,80317.62,118.1,-0.02539,5e-05,2.12615]
[1778336961160,33.65,80327.47,118.1,-0.02491,5e-05,2.09277]
[1778336966195,33.65,80329.75,118.1,-0.0248,5e-05,2.08545]
[1778336971230,33.65,80335.09,118.1,-0.0245,5e-05,2.06328]
[1778336974251,33.65,80327.06,118.1,-0.02489,5e-05,2.09052]
[1778336978514,33.66,80317.54,118.1,-0.02535,5e-05,2.12296]
[1778336980619,33.66,80318.28,118.1,-0.02532,5e-05,2.12044]
[1778336986335,33.66,80318.75,118.1,-0.0253,5e-05,2.11886]
[1778336991371,33.66,80318.63,118.1,-0.0253,5e-05,2.11925]
[1778336997414,33.66,80320.37,118.1,-0.02522,5e-05,2.1133]
[1778337002448,33.66,80322.86,118.1,-0.02509,5e-05,2.10487]
[1778337005469,33.66,80331.0,118.1,-0.0247,5e-05,2.07746]
[1778337009445,33.66,80332.81,118.1,-0.02462,5e-05,2.07159]
[1778337014535,33.66,80328.53,118.1,-0.02483,5e-05,2.08628]
[1778337020578,33.66,80328.77,118.1,-0.02482,5e-05,2.08574]
[1778337026620,33.66,80329.98,118.1,-0.02477,5e-05,2.08197]
[1778337033677,33.66,80329.55,118.1,-0.02474,5e-05,2.079]
[1778337039442,33.66,80329.71,118.1,-0.02473,5e-05,2.07865]
[1778337040695,33.66,80325.86,118.1,-0.02492,5e-05,2.09179]
[1778337046760,33.66,80324.37,118.1,-0.025,5e-05,2.09703]
[1778337051795,33.66,80323.09,118.1,-0.02506,5e-05,2.10147]
[1778337056830,33.66,80322.88,118.1,-0.02507,5e-05,2.10223]
[1778337061865,33.66,80320.46,118.1,-0.02519,5e-05,2.11045]
[1778337067907,33.66,80312.84,118.1,-0.02556,5e-05,2.13614]
[1778337072942,33.66,80312.01,118.1,-0.0256,5e-05,2.13869]
[1778337075649,33.66,80312.01,118.1,-0.0256,5e-05,2.13869]
[1778337077497,33.66,80310.1,118.1,-0.02569,5e-05,2.14504]
[1778337078984,33.66,80299.59,118.1,-0.02621,5e-05,2.18109]
[1778337083500,33.66,80299.07,118.1,-0.02623,5e-05,2.18235]
[1778337085579,33.66,80306.85,118.1,-0.02583,5e-05,2.15528]
[1778337091068,33.66,80307.36,118.1,-0.02575,5e-05,2.14804]
[1778337096103,33.65,80306.37,118.1,-0.02579,5e-05,2.15103]
[1778337101139,33.65,80305.85,118.1,-0.02581,5e-05,2.15239]
[1778337106173,33.65,80305.71,118.1,-0.02581,5e-05,2.15243]
[1778337111086,33.65,80303.61,118.1,-0.02591,5e-05,2.15931]
[1778337111218,33.65,80303.61,118.1,-0.02591,5e-05,2.15931]
[1778337113125,33.65,80307.52,118.1,-0.02571,5e-05,2.14555]
[1778337113137,33.65,80307.52,118.1,-0.02571,5e-05,2.14555]
[1778337119264,33.65,80310.25,118.1,-0.02557,5e-05,2.13572]
[1778337124299,33.64,80310.26,118.1,-0.02556,5e-05,2.13538]
[1778337129334,33.64,80298.35,118.1,-0.02615,5e-05,2.17611]
[1778337134369,33.64,80294.78,118.1,-0.02632,5e-05,2.18781]
[1778337137267,33.64,80295.33,118.1,-0.02629,5e-05,2.18559]
[1778337138317,33.64,80295.33,118.1,-0.02629,5e-05,2.18544]
[1778337143432,33.63,80302.69,118.1,-0.0259,5e-05,2.15906]
[1778337145730,33.63,80302.75,118.1,-0.0259,5e-05,2.15875]
[1778337155517,33.63,80303.42,118.1,-0.0258,5e-05,2.1505]
[1778337157071,33.63,80303.42,118.1,-0.0258,5e-05,2.1505]
[1778337162566,33.63,80300.57,118.1,-0.02593,5e-05,2.15968]
[1778337167602,33.62,80302.05,118.1,-0.02585,5e-05,2.15406]
[1778337173644,33.62,80302.05,118.1,-0.02584,5e-05,2.15348]
[1778337178683,33.62,80302.31,118.1,-0.02582,5e-05,2.15208]
[1778337183717,33.62,80303.83,118.1,-0.02574,5e-05,2.14643]
[1778337186490,33.62,80304.05,118.1,-0.02572,5e-05,2.1455]
[1778337190375,33.62,80305.9,118.1,-0.02563,5e-05,2.1389]
[1778337191067,33.62,80310.01,118.1,-0.02542,5e-05,2.12467]
[1778337196808,33.62,80313.11,118.1,-0.02527,5e-05,2.11389]
[1778337201843,33.61,80313.1,118.1,-0.02527,5e-05,2.11379]
[1778337206878,33.61,80312.5,118.1,-0.0253,5e-05,2.11571]
[1778337211915,33.61,80312.9,118.1,-0.02522,5e-05,2.10937]
[1778337216950,33.61,80312.12,118.1,-0.02526,5e-05,2.11192]
[1778337221985,33.61,80305.26,118.1,-0.02559,5e-05,2.13519]
[1778337227020,33.61,80300.25,118.1,-0.02583,5e-05,2.152]
[1778337232055,33.61,80301.37,118.1,-0.02577,5e-05,2.14768]
[1778337241970,33.61,80301.72,118.1,-0.02575,5e-05,2.14622]
[1778337247160,33.6,80303.57,118.1,-0.02565,5e-05,2.13894]
[1778337254209,33.6,80303.71,118.1,-0.02563,5e-05,2.13795]
[1778337255828,33.6,80303.71,118.1,-0.02563,5e-05,2.13795]
[1778337264279,33.6,80298.03,118.1,-0.0259,5e-05,2.15669]
[1778337265450,33.6,80298.03,118.1,-0.0259,5e-05,2.15669]
[1778337267441,33.6,80291.78,118.1,-0.02621,5e-05,2.1782]
[1778337267521,33.6,80291.78,118.1,-0.02621,5e-05,2.1782]
[1778337267531,33.6,80291.78,118.1,-0.02621,5e-05,2.1782]
[1778337267591,33.6,80291.78,118.1,-0.02621,5e-05,2.1782]
[1778337267851,33.6,80291.78,118.1,-0.02621,5e-05,2.1782]
[1778337268531,33.6,80290.43,118.1,-0.02628,5e-05,2.18267]
[1778337270095,33.6,80291.65,118.1,-0.02622,5e-05,2.17828]
[1778337275356,33.59,80292.36,118.1,-0.02611,5e-05,2.17023]
[1778337280450,33.59,80292.25,118.1,-0.02611,5e-05,2.17022]
[1778337282451,33.59,80292.0,118.1,-0.02612,5e-05,2.1708]
[1778337282840,33.59,80292.0,118.1,-0.02612,5e-05,2.1708]
[1778337282851,33.59,80292.0,118.1,-0.02612,5e-05,2.1708]
[1778337288169,33.59,80284.52,118.1,-0.02649,5e-05,2.19637]
[1778337293482,33.58,80278.86,118.1,-0.02677,5e-05,2.21528]
[1778337294281,33.58,80278.86,118.1,-0.02677,5e-05,2.21528]
[1778337294491,33.58,80278.86,118.1,-0.02677,5e-05,2.21528]
[1778337294920,33.58,80278.86,118.1,-0.02677,5e-05,2.21528]
[1778337295435,33.58,80278.44,118.1,-0.02679,5e-05,2.2166]
[1778337296452,33.58,80278.75,118.1,-0.02677,5e-05,2.21534]
[1778337299341,33.58,80279.42,118.1,-0.02673,5e-05,2.21248]
[1778337302257,33.58,80279.36,118.1,-0.02672,5e-05,2.21221]
[1778337302501,33.58,80279.36,118.1,-0.02672,5e-05,2.21221]
[1778337303501,33.58,80277.85,118.1,-0.0268,5e-05,2.21738]
[1778337307431,33.57,80274.46,118.1,-0.02696,5e-05,2.22865]
[1778337308860,33.57,80276.21,118.1,-0.02687,5e-05,2.22226]
[1778337309749,33.57,80275.69,118.1,-0.0269,5e-05,2.22392]
[1778337316643,33.57,80274.84,118.1,-0.02692,5e-05,2.22545]
[1778337321678,33.56,80274.04,118.1,-0.02695,5e-05,2.22736]
[1778337327721,33.56,80273.94,118.1,-0.02693,5e-05,2.22658]
[1778337332756,33.55,80271.2,118.1,-0.02701,5e-05,2.23034]
[1778337337791,33.55,80271.39,118.1,-0.02698,5e-05,2.22872]
[1778337341411,33.55,80271.41,118.1,-0.02698,5e-05,2.22846]
[1778337346855,33.54,80270.06,118.1,-0.02703,5e-05,2.23175]
[1778337351890,33.54,80263.0,118.1,-0.02738,5e-05,2.25596]
[1778337356821,33.54,80263.3,118.1,-0.02736,5e-05,2.25443]
[1778337358851,33.53,80261.91,118.1,-0.02742,5e-05,2.25851]
[1778337363975,33.53,80260.63,118.1,-0.02747,5e-05,2.26169]
[1778337365471,33.53,80260.26,118.1,-0.02748,5e-05,2.26278]
[1778337371027,33.52,80267.26,118.1,-0.0271,5e-05,2.2364]
[1778337376062,33.52,80263.16,118.1,-0.0273,5e-05,2.25007]
[1778337381097,33.51,80258.65,118.1,-0.02752,5e-05,2.26505]
[1778337386132,33.51,80260.38,118.1,-0.02741,5e-05,2.25761]
[1778337390893,33.51,80260.83,118.1,-0.02738,5e-05,2.25576]
[1778337395901,33.5,80260.93,118.1,-0.0273,5e-05,2.24921]
[1778337402244,33.49,80263.16,118.1,-0.02715,5e-05,2.23909]
[1778337407587,33.49,80266.67,118.1,-0.02696,5e-05,2.2262]
[1778337411293,33.49,80267.21,118.1,-0.02692,5e-05,2.22327]
[1778337411317,33.49,80267.21,118.1,-0.02692,5e-05,2.22327]
[1778337413144,33.49,80267.52,118.1,-0.0269,5e-05,2.22183]
[1778337413355,33.49,80267.52,118.1,-0.0269,5e-05,2.22183]
[1778337423391,33.48,80267.76,118.1,-0.02686,5e-05,2.21921]
[1778337428426,33.48,80266.03,118.1,-0.02694,5e-05,2.22456]
[1778337433461,33.47,80260.52,118.1,-0.02722,5e-05,2.24339]
[1778337438496,33.47,80261.58,118.1,-0.02715,5e-05,2.23865]
[1778337443531,33.47,80258.99,118.1,-0.02727,5e-05,2.24697]
[1778337448566,33.46,80257.8,118.1,-0.02731,5e-05,2.25004]
[1778337454608,33.46,80257.34,118.1,-0.02726,5e-05,2.24546]
[1778337459650,33.45,80256.85,118.1,-0.02727,5e-05,2.24626]
[1778337464678,33.45,80253.81,118.1,-0.02742,5e-05,2.25623]
[1778337469713,33.44,80253.18,118.1,-0.02744,5e-05,2.25746]
[1778337474748,33.44,80253.75,118.1,-0.02739,5e-05,2.2544]
[1778337479783,33.44,80251.99,118.1,-0.02747,5e-05,2.25974]
[1778337483109,33.43,80257.7,118.1,-0.02717,5e-05,2.23882]
[1778337488306,33.43,80267.73,118.1,-0.02663,5e-05,2.20245]
[1778337489019,33.43,80267.73,118.1,-0.02663,5e-05,2.20245]
[1778337490925,33.43,80269.95,118.1,-0.02651,5e-05,2.19427]
[1778337494888,33.43,80261.56,118.1,-0.02694,5e-05,2.22344]
[1778337499923,33.42,80262.05,118.1,-0.0269,5e-05,2.22092]
[1778337504959,33.42,80254.59,118.1,-0.02728,5e-05,2.24668]
[1778337509994,33.42,80254.23,118.1,-0.02728,5e-05,2.24688]
[1778337510651,33.42,80254.23,118.1,-0.02728,5e-05,2.24688]
[1778337512704,33.41,80253.66,118.1,-0.02725,5e-05,2.24349]
[1778337518050,33.41,80253.47,118.1,-0.02724,5e-05,2.24299]
[1778337523085,33.41,80253.31,118.1,-0.02724,5e-05,2.24261]
[1778337528120,33.4,80254.18,118.1,-0.02718,5e-05,2.23858]
[1778337531141,33.4,80263.77,118.1,-0.02667,5e-05,2.20398]
[1778337536176,33.4,80261.85,118.1,-0.02676,5e-05,2.21022]
[1778337540995,33.4,80261.56,118.1,-0.02677,5e-05,2.21088]
[1778337546251,33.39,80259.88,118.1,-0.02685,5e-05,2.21595]
[1778337551286,33.39,80260.59,118.1,-0.0268,5e-05,2.21276]
[1778337556013,33.39,80260.31,118.1,-0.02681,5e-05,2.21337]
[1778337561356,33.39,80263.55,118.1,-0.02663,5e-05,2.201]
[1778337570979,33.38,80263.44,118.1,-0.02663,5e-05,2.20095]
[1778337576037,33.38,80263.1,118.1,-0.02658,5e-05,2.19632]
[1778337581496,33.38,80262.15,118.1,-0.02661,5e-05,2.19886]
[1778337586531,33.37,80261.5,118.1,-0.02664,5e-05,2.20063]
[1778337591566,33.37,80262.59,118.1,-0.02658,5e-05,2.19624]
[1778337595597,33.37,80275.64,118.1,-0.0259,5e-05,2.15004]
[1778337600632,33.37,80276.21,118.1,-0.02587,5e-05,2.14791]
[1778337605667,33.37,80278.44,118.1,-0.02576,5e-05,2.14004]
[1778337610702,33.37,80278.33,118.1,-0.02576,5e-05,2.14035]
[1778337615737,33.37,80276.04,118.1,-0.02588,5e-05,2.14821]
[1778337621779,33.37,80274.19,118.1,-0.02597,5e-05,2.15443]
[1778337624443,33.37,80272.94,118.1,-0.02603,5e-05,2.15871]
[1778337629835,33.37,80272.28,118.1,-0.02606,5e-05,2.16071]
[1778337631033,33.37,80272.28,118.1,-0.02606,5e-05,2.16071]
[1778337637891,33.36,80273.49,118.1,-0.02594,5e-05,2.15123]
[1778337642926,33.36,80272.51,118.1,-0.02598,5e-05,2.15446]
[1778337649975,33.36,80272.48,118.1,-0.02598,5e-05,2.15425]
[1778337655010,33.36,80270.49,118.1,-0.02608,5e-05,2.16101]
[1778337660045,33.36,80270.2,118.1,-0.02609,5e-05,2.16175]
[1778337665080,33.36,80270.6,118.1,-0.02607,5e-05,2.16009]
[1778337670115,33.36,80272.01,118.1,-0.02599,5e-05,2.15495]
[1778337676157,33.36,80271.64,118.1,-0.02601,5e-05,2.15598]
[1778337681192,33.36,80271.7,118.1,-0.026,5e-05,2.15556]
[1778337686128,33.36,80271.64,118.1,-0.026,5e-05,2.1556]
[1778337691265,33.36,80271.81,118.1,-0.02593,5e-05,2.14984]
[1778337699321,33.35,80271.72,118.1,-0.02593,5e-05,2.14988]
[1778337706370,33.35,80271.97,118.1,-0.02592,5e-05,2.14879]
[1778337711160,33.35,80272.34,118.1,-0.0259,5e-05,2.14741]
[1778337711332,33.35,80272.34,118.1,-0.0259,5e-05,2.14741]
[1778337711379,33.35,80272.54,118.1,-0.02589,5e-05,2.14666]
[1778337713387,33.35,80272.58,118.1,-0.02588,5e-05,2.14652]
[1778337713395,33.35,80272.58,118.1,-0.02588,5e-05,2.14652]
[1778337718455,33.35,80272.41,118.1,-0.02589,5e-05,2.14691]
[1778337724497,33.35,80272.44,118.1,-0.02589,5e-05,2.14664]
[1778337726109,33.35,80272.44,118.1,-0.02589,5e-05,2.14664]
[1778337726836,33.35,80272.44,118.1,-0.02589,5e-05,2.14659]
[1778337736581,33.35,80284.69,118.1,-0.02528,5e-05,2.10464]
[1778337743048,33.35,80285.7,118.1,-0.02523,5e-05,2.10138]
[1778337754707,33.36,80285.74,118.1,-0.02519,5e-05,2.09729]
[1778337759742,33.36,80285.72,118.1,-0.02519,5e-05,2.09776]
[1778337764778,33.36,80285.96,118.1,-0.02519,5e-05,2.09738]
[1778337770820,33.36,80285.85,118.1,-0.0252,5e-05,2.09832]
[1778337775858,33.37,80285.7,118.1,-0.02522,5e-05,2.09932]
[1778337777872,33.37,80293.82,118.1,-0.02482,5e-05,2.07183]
[1778337779886,33.37,80304.74,118.1,-0.02429,5e-05,2.03527]
[1778337784921,33.37,80305.37,118.1,-0.02428,5e-05,2.03416]
[1778337789956,33.38,80305.86,118.1,-0.02427,5e-05,2.03348]
[1778337794991,33.38,80318.82,118.1,-0.02367,5e-05,1.9914]
[1778337797006,33.38,80327.18,118.1,-0.02329,5e-05,1.96474]
[1778337802041,33.39,80329.88,118.1,-0.02319,5e-05,1.95746]
[1778337807077,33.4,80331.16,118.1,-0.02315,5e-05,1.95484]
[1778337811105,33.4,80338.26,118.1,-0.02279,5e-05,1.92856]
[1778337816140,33.41,80337.38,118.1,-0.02285,5e-05,1.9331]
[1778337821175,33.42,80337.42,118.1,-0.02288,5e-05,1.93465]
[1778337828224,33.43,80337.7,118.1,-0.0229,5e-05,1.93606]
[1778337832307,33.43,80337.74,118.1,-0.0229,5e-05,1.93626]
[1778337839301,33.44,80338.19,118.1,-0.02292,5e-05,1.93802]
[1778337844336,33.45,80338.59,118.1,-0.02293,5e-05,1.93832]
[1778337849371,33.46,80339.34,118.1,-0.02291,5e-05,1.9375]
[1778337854406,33.46,80339.44,118.1,-0.02293,5e-05,1.93875]
[1778337859441,33.47,80339.48,118.1,-0.02295,5e-05,1.94016]
[1778337865483,33.48,80339.49,118.1,-0.02298,5e-05,1.94194]
[1778337871525,33.48,80331.75,118.1,-0.0233,5e-05,1.9639]
[1778337881595,33.49,80330.94,118.1,-0.02338,5e-05,1.96911]
[1778337886630,33.5,80331.05,118.1,-0.02339,5e-05,1.97004]
[1778337893679,33.51,80331.34,118.1,-0.0234,5e-05,1.9709]
[1778337900730,33.52,80331.58,118.1,-0.02342,5e-05,1.97193]
[1778337905764,33.52,80331.67,118.1,-0.02343,5e-05,1.97291]
[1778337910799,33.53,80331.4,118.1,-0.02346,5e-05,1.97504]
[1778337917848,33.53,80330.73,118.1,-0.02351,5e-05,1.97894]
[1778337922883,33.54,80330.68,118.1,-0.02353,5e-05,1.98029]
[1778337927918,33.54,80330.64,118.1,-0.02355,5e-05,1.98158]
[1778337932953,33.55,80331.1,118.1,-0.02349,5e-05,1.97653]
[1778337937988,33.55,80331.13,118.1,-0.02351,5e-05,1.97762]
[1778337943026,33.56,80331.74,118.1,-0.0235,5e-05,1.9768]
[1778337948061,33.56,80331.57,118.1,-0.02352,5e-05,1.97853]
[1778337955110,33.57,80332.09,118.1,-0.02352,5e-05,1.97845]
[1778337962159,33.58,80332.82,118.1,-0.02351,5e-05,1.9777]
[1778337968201,33.59,80333.04,118.1,-0.02352,5e-05,1.9786]
[1778337973236,33.59,80331.3,118.1,-0.02362,5e-05,1.98537]
[1778337983306,33.6,80331.3,118.1,-0.02365,5e-05,1.98752]
[1778337994383,33.61,80331.36,118.1,-0.02363,5e-05,1.98493]
[1778337999419,33.61,80330.95,118.1,-0.02366,5e-05,1.98734]
[1778338004453,33.62,80331.35,118.1,-0.02366,5e-05,1.98707]
[1778338009488,33.62,80331.16,118.1,-0.02368,5e-05,1.98874]
[1778338011396,33.62,80331.37,118.1,-0.02367,5e-05,1.98826]
[1778338011461,33.62,80331.37,118.1,-0.02367,5e-05,1.98826]
[1778338013430,33.63,80331.3,118.1,-0.02368,5e-05,1.98869]
[1778338013442,33.63,80331.3,118.1,-0.02368,5e-05,1.98869]
[1778338021572,33.63,80331.3,118.1,-0.02371,5e-05,1.99073]
[1778338033657,33.64,80330.27,118.1,-0.02379,5e-05,1.99649]
[1778338038694,33.65,80331.29,118.1,-0.02376,5e-05,1.99413]
[1778338047757,33.66,80331.45,118.1,-0.02377,5e-05,1.99537]
[1778338055813,33.66,80332.49,118.1,-0.02369,5e-05,1.98877]
[1778338059841,33.67,80345.33,118.1,-0.02311,5e-05,1.94803]
[1778338065630,33.67,80347.81,118.1,-0.02302,5e-05,1.94117]
[1778338071923,33.68,80348.34,118.1,-0.02301,5e-05,1.94087]
[1778338077972,33.69,80356.15,118.1,-0.02269,4e-05,1.91848]
[1778338082001,33.69,80364.98,118.1,-0.02232,4e-05,1.8919]
[1778338087070,33.7,80367.2,118.1,-0.02225,4e-05,1.88672]
[1778338089719,33.7,80367.06,118.1,-0.02226,4e-05,1.88751]
[1778338099154,33.72,80369.83,118.1,-0.02219,4e-05,1.88265]
[1778338104189,33.73,80369.72,118.1,-0.02222,4e-05,1.88472]
[1778338112245,33.74,80369.2,118.1,-0.02223,4e-05,1.88444]
[1778338118287,33.75,80369.47,118.1,-0.02224,4e-05,1.88557]
[1778338121318,33.75,80369.47,118.1,-0.02224,4e-05,1.88557]
[1778338127350,33.76,80368.24,118.1,-0.02234,4e-05,1.89268]
[1778338137420,33.78,80368.55,118.1,-0.02237,4e-05,1.89489]
[1778338140928,33.78,80365.69,118.1,-0.02251,4e-05,1.90485]
[1778338146483,33.79,80356.67,118.1,-0.02294,5e-05,1.93505]
[1778338151518,33.8,80356.05,118.1,-0.02299,5e-05,1.93833]
[1778338161588,33.81,80353.84,118.1,-0.02312,5e-05,1.94785]
[1778338166623,33.81,80354.73,118.1,-0.0231,5e-05,1.9462]
[1778338171658,33.82,80355.06,118.1,-0.02305,5e-05,1.94169]
[1778338173191,33.82,80355.07,118.1,-0.02305,5e-05,1.9419]
[1778338175239,33.82,80354.81,118.1,-0.02307,5e-05,1.94322]
[1778338176242,33.82,80354.81,118.1,-0.02307,5e-05,1.94322]
[1778338181728,33.83,80353.51,118.1,-0.02315,5e-05,1.94905]
[1778338184749,33.83,80345.17,118.1,-0.02354,5e-05,1.97654]
[1778338189784,33.83,80345.52,118.1,-0.02354,5e-05,1.97631]
[1778338194819,33.84,80345.95,118.1,-0.02353,5e-05,1.97581]
[1778338199854,33.84,80341.54,118.1,-0.02375,5e-05,1.99095]
[1778338204889,33.85,80340.81,118.1,-0.02379,5e-05,1.99409]
[1778338209924,33.85,80340.4,118.1,-0.02382,5e-05,1.99617]
[1778338216974,33.85,80333.89,118.1,-0.02414,5e-05,2.0184]
[1778338222009,33.86,80333.72,118.1,-0.02416,5e-05,2.01955]
[1778338232079,33.86,80333.21,118.1,-0.02415,5e-05,2.01768]
[1778338238121,33.86,80333.14,118.1,-0.02416,5e-05,2.0187]
[1778338243156,33.87,80332.86,118.1,-0.02418,5e-05,2.02031]
[1778338251212,33.87,80331.96,118.1,-0.02424,5e-05,2.02434]
[1778338256247,33.87,80331.59,118.1,-0.02427,5e-05,2.02622]
[1778338261282,33.88,80328.18,118.1,-0.02444,5e-05,2.03813]
[1778338267324,33.88,80325.69,118.1,-0.02457,5e-05,2.04695]
[1778338272359,33.88,80324.77,118.1,-0.02462,5e-05,2.05042]
[1778338277394,33.88,80321.55,118.1,-0.02478,5e-05,2.0615]
[1778338280415,33.88,80311.43,118.1,-0.02527,5e-05,2.09563]
[1778338285450,33.88,80307.14,118.1,-0.02548,5e-05,2.1101]
[1778338290485,33.88,80303.25,118.1,-0.02567,5e-05,2.12313]
[1778338295520,33.88,80302.83,118.1,-0.02563,5e-05,2.11943]
[1778338300560,33.88,80302.02,118.1,-0.02567,5e-05,2.12192]
[1778338305121,33.88,80305.06,118.1,-0.02551,5e-05,2.11138]
[1778338311476,33.88,80305.91,118.1,-0.02547,5e-05,2.10839]
[1778338311499,33.88,80305.91,118.1,-0.02547,5e-05,2.10839]
[1778338313451,33.88,80308.59,118.1,-0.02534,5e-05,2.09922]
[1778338313458,33.88,80308.59,118.1,-0.02534,5e-05,2.09922]
[1778338322714,33.88,80308.27,118.1,-0.02535,5e-05,2.10018]
[1778338327749,33.88,80308.58,118.1,-0.02534,5e-05,2.09909]
[1778338332784,33.88,80294.17,118.1,-0.02605,5e-05,2.1482]
[1778338337819,33.88,80288.49,118.1,-0.02633,5e-05,2.16734]
[1778338339833,33.87,80278.92,118.1,-0.02682,5e-05,2.20042]
[1778338341847,33.87,80267.21,118.1,-0.02742,5e-05,2.24136]
[1778338343861,33.87,80256.82,118.1,-0.02796,5e-05,2.27798]
[1778338348896,33.87,80254.61,118.1,-0.02806,5e-05,2.28443]
[1778338353353,33.86,80260.06,118.1,-0.02769,5e-05,2.25854]
[1778338358970,33.85,80264.86,118.1,-0.02742,5e-05,2.2399]
[1778338364006,33.85,80265.48,118.1,-0.02737,5e-05,2.23653]
[1778338369042,33.84,80274.7,118.1,-0.02687,5e-05,2.20296]
[1778338374075,33.84,80274.53,118.1,-0.02687,5e-05,2.20271]
[1778338380117,33.84,80276.85,118.1,-0.02673,5e-05,2.19357]
[1778338385153,33.83,80277.4,118.1,-0.02669,5e-05,2.19088]
[1778338390752,33.83,80281.31,118.1,-0.02648,5e-05,2.17663]
[1778338396230,33.83,80284.07,118.1,-0.02633,5e-05,2.16621]
[1778338404286,33.82,80284.48,118.1,-0.0263,5e-05,2.16389]
[1778338409321,33.82,80284.6,118.1,-0.02628,5e-05,2.16292]
[1778338414356,33.82,80284.09,118.1,-0.02624,5e-05,2.15916]
[1778338421405,33.82,80285.79,118.1,-0.02615,5e-05,2.1526]
[1778338426440,33.81,80286.42,118.1,-0.02611,5e-05,2.14994]
[1778338431475,33.81,80286.73,118.1,-0.02609,5e-05,2.1484]
[1778338436510,33.81,80284.62,118.1,-0.02619,5e-05,2.15522]
[1778338441546,33.81,80285.67,118.1,-0.02613,5e-05,2.15109]
[1778338447588,33.81,80286.28,118.1,-0.02609,5e-05,2.14839]
[1778338452623,33.8,80286.12,118.1,-0.02609,5e-05,2.14846]
[1778338462693,33.8,80285.89,118.1,-0.02608,5e-05,2.14819]
[1778338468735,33.8,80286.81,118.1,-0.02603,5e-05,2.14445]
[1778338474777,33.79,80286.71,118.1,-0.02597,5e-05,2.1393]
[1778338481826,33.79,80286.6,118.1,-0.02597,5e-05,2.13909]
[1778338488875,33.79,80292.46,118.1,-0.02567,5e-05,2.11844]
[1778338496631,33.79,80293.0,118.1,-0.02564,5e-05,2.1165]
[1778338501966,33.79,80290.38,118.1,-0.02576,5e-05,2.12497]
[1778338510026,33.79,80289.74,118.1,-0.02579,5e-05,2.12666]
[1778338515061,33.78,80292.95,118.1,-0.02562,5e-05,2.11538]
[1778338521103,33.78,80295.68,118.1,-0.02548,5e-05,2.10586]
[1778338526138,33.78,80294.91,118.1,-0.02552,5e-05,2.10831]
[1778338531173,33.78,80293.62,118.1,-0.02552,5e-05,2.10758]
[1778338536208,33.78,80295.64,118.1,-0.02542,5e-05,2.10052]
[1778338542250,33.78,80295.33,118.1,-0.02543,5e-05,2.10139]
[1778338547286,33.78,80292.62,118.1,-0.02556,5e-05,2.11046]
[1778338552320,33.78,80293.45,118.1,-0.02552,5e-05,2.10742]
[1778338557355,33.78,80297.12,118.1,-0.02534,5e-05,2.09476]
[1778338562393,33.78,80306.6,118.1,-0.02487,5e-05,2.06269]
[1778338567879,33.78,80310.18,118.1,-0.0247,5e-05,2.05096]
[1778338573470,33.78,80307.4,118.1,-0.02484,5e-05,2.06075]
[1778338576491,33.78,80315.9,118.1,-0.02444,5e-05,2.03264]
[1778338583540,33.79,80319.17,118.1,-0.02429,5e-05,2.0227]
[1778338588575,33.79,80319.4,118.1,-0.02429,5e-05,2.02263]
[1778338591620,33.79,80319.12,118.1,-0.02431,5e-05,2.02383]
[1778338593995,33.79,80317.43,118.1,-0.02434,5e-05,2.02488]
[1778338596618,33.79,80316.39,118.1,-0.02439,5e-05,2.0287]
[1778338603680,33.8,80316.06,118.1,-0.02442,5e-05,2.03075]
[1778338608715,33.8,80317.64,118.1,-0.02436,5e-05,2.02609]
[1778338611578,33.8,80320.02,118.1,-0.02425,5e-05,2.01846]
[1778338611663,33.8,80320.02,118.1,-0.02425,5e-05,2.01846]
[1778338613492,33.8,80320.02,118.1,-0.02425,5e-05,2.01859]
[1778338613505,33.8,80320.02,118.1,-0.02425,5e-05,2.01859]
[1778338618785,33.8,80321.22,118.1,-0.02421,5e-05,2.01564]
[1778338623820,33.81,80321.26,118.1,-0.02421,5e-05,2.01628]
[1778338628855,33.81,80322.73,118.1,-0.02416,5e-05,2.01239]
[1778338631876,33.81,80330.98,118.1,-0.02378,5e-05,1.98591]
[1778338637568,33.82,80337.34,118.1,-0.02349,5e-05,1.9662]
[1778338643963,33.83,80337.48,118.1,-0.02352,5e-05,1.9677]
[1778338645214,33.83,80337.48,118.1,-0.02352,5e-05,1.9677]
[1778338651012,33.83,80337.2,118.1,-0.0235,5e-05,1.96555]
[1778338651675,33.83,80337.2,118.1,-0.0235,5e-05,1.96555]
[1778338657054,33.84,80329.72,118.1,-0.02387,5e-05,1.99115]
[1778338662089,33.84,80328.14,118.1,-0.02395,5e-05,1.99726]
[1778338669138,33.85,80327.54,118.1,-0.024,5e-05,2.00053]
[1778338674174,33.85,80327.85,118.1,-0.024,5e-05,2.00044]
[1778338679209,33.86,80327.98,118.1,-0.02401,5e-05,2.00094]
[1778338684244,33.86,80328.16,118.1,-0.02401,5e-05,2.00128]
[1778338690287,33.87,80328.14,118.1,-0.02403,5e-05,2.00246]
[1778338695322,33.87,80327.5,118.1,-0.02407,5e-05,2.00547]
[1778338704385,33.88,80327.73,118.1,-0.02408,5e-05,2.00634]
[1778338710427,33.88,80327.83,118.1,-0.02409,5e-05,2.00702]
[1778338717476,33.89,80327.9,118.1,-0.02405,5e-05,2.0032]
[1778338723518,33.89,80327.86,118.1,-0.02407,5e-05,2.00439]
[1778338730567,33.9,80327.71,118.1,-0.02409,5e-05,2.0061]
[1778338735602,33.9,80327.96,118.1,-0.02409,5e-05,2.00613]
[1778338741644,33.91,80328.24,118.1,-0.0241,5e-05,2.00623]
[1778338747686,33.91,80328.18,118.1,-0.02411,5e-05,2.00744]
[1778338753731,33.91,80328.36,118.1,-0.02412,5e-05,2.00786]
[1778338758763,33.92,80326.66,118.1,-0.02421,5e-05,2.01428]
[1778338763798,33.92,80325.98,118.1,-0.02426,5e-05,2.01731]
[1778338770847,33.93,80326.14,118.1,-0.02426,5e-05,2.01779]
[1778338775882,33.93,80325.97,118.1,-0.02423,5e-05,2.01424]
[1778338780917,33.93,80326.06,118.1,-0.02423,5e-05,2.01463]
[1778338785952,33.94,80325.98,118.1,-0.02424,5e-05,2.01557]
[1778338790987,33.94,80325.88,118.1,-0.02426,5e-05,2.01653]
[1778338796022,33.94,80324.84,118.1,-0.02432,5e-05,2.02073]
[1778338802066,33.94,80319.89,118.1,-0.02457,5e-05,2.03781]
[1778338810122,33.95,80317.39,118.1,-0.02469,5e-05,2.04671]
[1778338815157,33.95,80316.75,118.1,-0.02473,5e-05,2.04921]
[1778338820192,33.95,80315.02,118.1,-0.02482,5e-05,2.05532]
[1778338825227,33.95,80317.36,118.1,-0.02471,5e-05,2.04782]
[1778338830263,33.95,80317.41,118.1,-0.02471,5e-05,2.04803]
[1778338835298,33.95,80316.25,118.1,-0.02472,5e-05,2.04741]
[1778338838405,33.96,80316.32,118.1,-0.02472,5e-05,2.04732]
[1778338841744,33.96,80315.76,118.1,-0.02475,5e-05,2.04947]
[1778338847382,33.96,80314.63,118.1,-0.02481,5e-05,2.05363]
[1778338852417,33.96,80315.23,118.1,-0.02479,5e-05,2.05193]
[1778338857453,33.96,80313.99,118.1,-0.02485,5e-05,2.05634]
[1778338862549,33.96,80313.92,118.1,-0.02485,5e-05,2.05668]
[1778338872557,33.96,80313.61,118.1,-0.02488,5e-05,2.05835]
[1778338877593,33.97,80312.82,118.1,-0.02492,5e-05,2.06122]
[1778338885290,33.97,80312.7,118.1,-0.02493,5e-05,2.06167]
[1778338887663,33.97,80320.59,118.1,-0.02455,5e-05,2.03584]
[1778338889285,33.97,80320.59,118.1,-0.02455,5e-05,2.03584]
[1778338889954,33.97,80322.33,118.1,-0.02447,5e-05,2.03027]
[1778338899747,33.97,80326.37,118.1,-0.02424,5e-05,2.01332]
[1778338904782,33.98,80326.49,118.1,-0.02424,5e-05,2.01352]
[1778338905831,33.98,80326.49,118.1,-0.02424,5e-05,2.01352]
[1778338911678,33.98,80326.21,118.1,-0.02427,5e-05,2.01518]
[1778338911715,33.98,80326.21,118.1,-0.02427,5e-05,2.01518]
[1778338913538,33.98,80325.91,118.1,-0.02428,5e-05,2.0163]
[1778338913548,33.98,80325.91,118.1,-0.02428,5e-05,2.0163]
[1778338918696,33.98,80326.02,118.1,-0.02429,5e-05,2.01671]
[1778338927943,33.99,80333.63,118.1,-0.02395,5e-05,1.99328]
[1778338932978,33.99,80337.19,118.1,-0.0238,5e-05,1.9826]
[1778338938013,34.0,80337.28,118.1,-0.02381,5e-05,1.98325]
[1778338943048,34.0,80337.54,118.1,-0.02381,5e-05,1.98334]
[1778338943720,34.0,80337.54,118.1,-0.02381,5e-05,1.98334]
[1778338944731,34.0,80337.61,118.1,-0.02381,5e-05,1.9833]
[1778338944739,34.0,80337.61,118.1,-0.02381,5e-05,1.9833]
[1778338951104,34.01,80337.44,118.1,-0.02378,5e-05,1.98037]
[1778338958153,34.01,80338.41,118.1,-0.02375,5e-05,1.97858]
[1778338963188,34.02,80340.34,118.1,-0.02368,5e-05,1.97349]
[1778338969230,34.02,80340.97,118.1,-0.02367,5e-05,1.97268]
[1778338975379,34.03,80341.33,118.1,-0.02366,5e-05,1.97212]
[1778338981314,34.04,80343.4,118.1,-0.02359,5e-05,1.96727]
[1778338986349,34.04,80342.93,118.1,-0.02363,5e-05,1.96981]
[1778338993399,34.05,80343.58,118.1,-0.02362,5e-05,1.96912]
[1778339001455,34.05,80343.31,118.1,-0.02365,5e-05,1.97158]
[1778339006490,34.06,80342.82,118.1,-0.02369,5e-05,1.97413]
[1778339011525,34.06,80342.41,118.1,-0.02367,5e-05,1.97164]
[1778339016560,34.07,80342.45,118.1,-0.02368,5e-05,1.97247]
[1778339021595,34.07,80342.12,118.1,-0.02371,5e-05,1.97448]
[1778339029652,34.08,80342.47,118.1,-0.02371,5e-05,1.97483]
[1778339036701,34.08,80342.41,118.1,-0.02373,5e-05,1.97627]
[1778339041736,34.09,80341.43,118.1,-0.02379,5e-05,1.98029]
[1778339047778,34.09,80341.5,118.1,-0.0238,5e-05,1.98106]
[1778339052813,34.09,80340.14,118.1,-0.02388,5e-05,1.98627]
[1778339058637,34.09,80341.32,118.1,-0.02383,5e-05,1.98276]
[1778339063890,34.1,80341.29,118.1,-0.02385,5e-05,1.98427]
[1778339068925,34.1,80341.69,118.1,-0.02384,5e-05,1.98375]
[1778339073960,34.11,80341.27,118.1,-0.02382,5e-05,1.9811]
[1778339078996,34.11,80341.32,118.1,-0.02383,5e-05,1.98171]
[1778339082017,34.11,80332.89,118.1,-0.02423,5e-05,2.00958]
[1778339087052,34.12,80332.96,118.1,-0.02423,5e-05,2.0099]
[1778339092087,34.12,80332.25,118.1,-0.02427,5e-05,2.01277]
[1778339097122,34.12,80326.12,118.1,-0.02457,5e-05,2.03333]
[1778339103165,34.12,80324.84,118.1,-0.02464,5e-05,2.03794]
[1778339109207,34.12,80327.61,118.1,-0.02451,5e-05,2.02917]
[1778339114242,34.12,80326.91,118.1,-0.02455,5e-05,2.03183]
[1778339119277,34.13,80326.11,118.1,-0.02459,5e-05,2.0348]
[1778339124312,34.13,80325.82,118.1,-0.02461,5e-05,2.03608]
[1778339131361,34.13,80324.91,118.1,-0.02461,5e-05,2.03475]
[1778339133126,34.13,80325.83,118.1,-0.02456,5e-05,2.03178]
[1778339133207,34.13,80325.83,118.1,-0.02456,5e-05,2.03178]
[1778339133381,34.13,80309.59,118.1,-0.02535,5e-05,2.08581]
[1778339135675,34.13,80303.72,118.1,-0.02564,5e-05,2.10566]
[1778339135689,34.13,80303.72,118.1,-0.02564,5e-05,2.10566]
[1778339136407,34.13,80294.74,118.1,-0.02609,5e-05,2.13609]
[1778339141442,34.13,80288.19,118.1,-0.02641,5e-05,2.15796]
[1778339146477,34.13,80295.76,118.1,-0.02602,5e-05,2.13143]
[1778339151513,34.12,80295.19,118.1,-0.02604,5e-05,2.13288]
[1778339156548,34.12,80286.75,118.1,-0.02646,5e-05,2.16133]
[1778339161583,34.12,80293.33,118.1,-0.02612,5e-05,2.13808]
[1778339166619,34.12,80292.71,118.1,-0.02614,5e-05,2.13965]
[1778339171654,34.11,80286.88,118.1,-0.02643,5e-05,2.15907]
[1778339176689,34.11,80280.96,118.1,-0.02672,5e-05,2.17873]
[1778339181724,34.11,80281.54,118.1,-0.02668,5e-05,2.17586]
[1778339186759,34.1,80281.98,118.1,-0.02664,5e-05,2.17352]
[1778339191795,34.1,80280.03,118.1,-0.02667,5e-05,2.17441]
[1778339196829,34.1,80278.2,118.1,-0.02675,5e-05,2.17996]
[1778339201864,34.09,80274.7,118.1,-0.02692,5e-05,2.19124]
[1778339206899,34.09,80283.99,118.1,-0.02643,5e-05,2.15818]
[1778339212941,34.09,80284.59,118.1,-0.02639,5e-05,2.15537]
[1778339217977,34.08,80285.36,118.1,-0.02634,5e-05,2.15211]
[1778339223011,34.08,80285.2,118.1,-0.02634,5e-05,2.15205]
[1778339228050,34.08,80285.36,118.1,-0.02632,5e-05,2.15089]
[1778339234092,34.07,80285.48,118.1,-0.02631,5e-05,2.14975]
[1778339240134,34.07,80282.22,118.1,-0.02646,5e-05,2.16027]
[1778339245169,34.07,80280.2,118.1,-0.02655,5e-05,2.16652]
[1778339251211,34.06,80278.77,118.1,-0.02656,5e-05,2.16554]
[1778339258260,34.06,80280.28,118.1,-0.02647,5e-05,2.15935]
[1778339263295,34.06,80281.63,118.1,-0.02639,5e-05,2.15405]
[1778339268330,34.05,80281.28,118.1,-0.0264,5e-05,2.15463]
[1778339273365,34.05,80286.33,118.1,-0.02613,5e-05,2.13665]
[1778339278400,34.05,80286.81,118.1,-0.0261,5e-05,2.13454]
[1778339283435,34.05,80286.3,118.1,-0.02612,5e-05,2.13583]
[1778339288470,34.05,80286.19,118.1,-0.02612,5e-05,2.13572]
[1778339293507,34.04,80290.63,118.1,-0.02589,5e-05,2.12008]
[1778339298543,34.04,80289.12,118.1,-0.02596,5e-05,2.12484]
[1778339303578,34.04,80290.61,118.1,-0.02588,5e-05,2.1194]
[1778339308613,34.04,80290.43,118.1,-0.02588,5e-05,2.11969]
[1778339313648,34.04,80290.21,118.1,-0.02583,5e-05,2.11516]
[1778339318683,34.04,80288.99,118.1,-0.02589,5e-05,2.11906]
[1778339323718,34.04,80288.27,118.1,-0.02592,5e-05,2.1212]
[1778339328753,34.03,80289.09,118.1,-0.02587,5e-05,2.11809]
[1778339333788,34.03,80288.89,118.1,-0.02588,5e-05,2.11849]
[1778339338823,34.03,80287.0,118.1,-0.02597,5e-05,2.12465]
[1778339343858,34.03,80287.52,118.1,-0.02594,5e-05,2.12256]
[1778339345872,34.03,80271.45,118.1,-0.02676,5e-05,2.17787]
[1778339350912,34.03,80275.48,118.1,-0.02654,5e-05,2.16314]
[1778339355947,34.02,80279.26,118.1,-0.02634,5e-05,2.14946]
[1778339361989,34.02,80278.18,118.1,-0.02638,5e-05,2.15256]
[1778339368031,34.02,80277.94,118.1,-0.02638,5e-05,2.15269]
[1778339374073,34.02,80272.63,118.1,-0.02659,5e-05,2.16534]
[1778339379114,34.01,80270.56,118.1,-0.02668,5e-05,2.17183]
[1778339381128,34.01,80259.85,118.1,-0.02724,5e-05,2.20899]
[1778339386163,34.01,80259.79,118.1,-0.02722,5e-05,2.20822]
[1778339388468,34.01,80261.06,118.1,-0.02716,5e-05,2.20355]
[1778339393857,34.0,80260.01,118.1,-0.0272,5e-05,2.20633]
[1778339399267,34.0,80261.27,118.1,-0.02711,5e-05,2.20062]
[1778339404302,33.99,80265.67,118.1,-0.02687,5e-05,2.18434]
[1778339409337,33.99,80266.01,118.1,-0.02684,5e-05,2.18242]
[1778339414372,33.99,80265.47,118.1,-0.02686,5e-05,2.18358]
[1778339419407,33.98,80265.62,118.1,-0.02684,5e-05,2.18235]
[1778339424443,33.98,80265.27,118.1,-0.02685,5e-05,2.18285]
[1778339429477,33.98,80268.93,118.1,-0.02665,5e-05,2.16938]
[1778339432498,33.98,80276.54,118.1,-0.0262,5e-05,2.13767]
[1778339435756,33.98,80281.12,118.1,-0.02596,5e-05,2.12175]
[1778339442568,33.98,80278.37,118.1,-0.0261,5e-05,2.13092]
[1778339447603,33.97,80273.64,118.1,-0.02633,5e-05,2.14689]
[1778339452638,33.97,80272.76,118.1,-0.02637,5e-05,2.14951]
[1778339458681,33.97,80273.51,118.1,-0.02632,5e-05,2.14641]
[1778339463716,33.97,80266.23,118.1,-0.02669,5e-05,2.17123]
[1778339473786,33.96,80264.27,118.1,-0.02677,5e-05,2.17665]
[1778339478821,33.96,80263.46,118.1,-0.02681,5e-05,2.17883]
[1778339483856,33.96,80260.69,118.1,-0.02694,5e-05,2.18786]
[1778339491912,33.95,80259.43,118.1,-0.02693,5e-05,2.1861]
[1778339496947,33.95,80259.63,118.1,-0.02691,5e-05,2.18471]
[1778339501982,33.95,80259.9,118.1,-0.02689,5e-05,2.18309]
[1778339507018,33.94,80260.42,118.1,-0.02685,5e-05,2.18063]
[1778339509032,33.94,80240.25,118.1,-0.02791,5e-05,2.25175]
[1778339514069,33.94,80237.24,118.1,-0.02805,5e-05,2.26124]
[1778339519104,33.93,80235.26,118.1,-0.02814,5e-05,2.26696]
[1778339524145,33.93,80233.31,118.1,-0.02822,5e-05,2.27254]
[1778339526644,33.92,80233.26,118.1,-0.02822,5e-05,2.27242]
[1778339532201,33.92,80230.79,118.1,-0.02832,5e-05,2.27922]
[1778339538243,33.91,80232.02,118.1,-0.02823,5e-05,2.2729]
[1778339539286,33.91,80232.02,118.1,-0.02823,5e-05,2.2729]
[1778339549320,33.89,80240.84,118.1,-0.02771,5e-05,2.23809]
[1778339554355,33.89,80239.51,118.1,-0.0277,5e-05,2.23643]
[1778339559392,33.88,80238.86,118.1,-0.02772,5e-05,2.23747]
[1778339564432,33.88,80238.71,118.1,-0.0277,5e-05,2.23673]
[1778339569965,33.87,80239.54,118.1,-0.02765,5e-05,2.23275]
[1778339576516,33.87,80238.89,118.1,-0.02765,5e-05,2.23308]
[1778339581552,33.86,80238.81,118.1,-0.02764,5e-05,2.2321]
[1778339586928,33.86,80243.58,118.1,-0.02737,5e-05,2.21417]
[1778339587783,33.86,80243.79,118.1,-0.02735,5e-05,2.21299]
[1778339593636,33.85,80243.51,118.1,-0.02735,5e-05,2.21266]
[1778339598671,33.85,80246.07,118.1,-0.02719,5e-05,2.20252]
[1778339603706,33.84,80251.45,118.1,-0.0269,5e-05,2.18258]
[1778339608741,33.84,80250.82,118.1,-0.02692,5e-05,2.18392]
[1778339612769,33.83,80260.81,118.1,-0.02633,5e-05,2.14326]
[1778339615208,33.83,80262.3,118.1,-0.02625,5e-05,2.13796]
[1778339619818,33.83,80270.84,118.1,-0.02581,5e-05,2.10808]
[1778339621941,33.83,80271.04,118.1,-0.0258,5e-05,2.10735]
[1778339627874,33.83,80273.04,118.1,-0.0257,5e-05,2.10031]
[1778339632909,33.83,80274.73,118.1,-0.02561,5e-05,2.09448]
[1778339637944,33.83,80279.1,118.1,-0.02539,5e-05,2.07959]
[1778339642979,33.83,80279.38,118.1,-0.02538,5e-05,2.07878]
[1778339648016,33.83,80279.51,118.1,-0.02538,5e-05,2.07847]
[1778339653051,33.83,80275.55,118.1,-0.02557,5e-05,2.09203]
[1778339658086,33.83,80275.12,118.1,-0.0256,5e-05,2.09351]
[1778339663122,33.83,80272.76,118.1,-0.02571,5e-05,2.10158]
[1778339668156,33.83,80274.78,118.1,-0.02561,5e-05,2.09468]
[1778339673191,33.83,80276.08,118.1,-0.02549,5e-05,2.08536]
[1778339678226,33.83,80277.89,118.1,-0.0254,5e-05,2.07932]
[1778339683261,33.83,80276.86,118.1,-0.02546,5e-05,2.08297]
[1778339688296,33.83,80281.2,118.1,-0.02524,5e-05,2.06842]
[1778339693331,33.84,80283.06,118.1,-0.02515,5e-05,2.0624]
[1778339696516,33.84,80286.92,118.1,-0.02497,5e-05,2.04962]
[1778339699179,33.84,80288.54,118.1,-0.02489,5e-05,2.04435]
[1778339702794,33.84,80290.33,118.1,-0.02481,5e-05,2.0387]
[1778339708440,33.84,80292.71,118.1,-0.0247,5e-05,2.0313]
[1778339711461,33.84,80300.77,118.1,-0.02431,5e-05,2.00493]
[1778339716496,33.85,80300.61,118.1,-0.02433,5e-05,2.00617]
[1778339721531,33.85,80307.99,118.1,-0.02399,5e-05,1.98262]
[1778339726566,33.85,80310.5,118.1,-0.02388,5e-05,1.97531]
[1778339731601,33.86,80314.52,118.1,-0.02365,5e-05,1.95839]
[1778339734374,33.86,80314.52,118.1,-0.02365,5e-05,1.95839]
[1778339735740,33.86,80316.02,118.1,-0.02359,5e-05,1.95415]
[1778339735761,33.86,80316.02,118.1,-0.02359,5e-05,1.95415]
[1778339735771,33.86,80316.02,118.1,-0.02359,5e-05,1.95415]
[1778339736274,33.86,80316.02,118.1,-0.02359,5e-05,1.95415]
[1778339744692,33.87,80323.76,118.1,-0.02326,5e-05,1.9314]
[1778339749727,33.87,80324.65,118.1,-0.02324,5e-05,1.92981]
[1778339751506,33.87,80324.65,118.1,-0.02324,5e-05,1.92981]
[1778339756865,33.88,80328.9,118.1,-0.02307,5e-05,1.91787]
[1778339762823,33.89,80330.74,118.1,-0.02301,5e-05,1.91407]
[1778339768276,33.9,80328.94,118.1,-0.02311,5e-05,1.92096]
[1778339773900,33.91,80329.32,118.1,-0.02312,5e-05,1.92176]
[1778339778935,33.91,80329.72,118.1,-0.02313,5e-05,1.92193]
[1778339783970,33.92,80329.98,118.1,-0.02314,5e-05,1.92256]
[1778339794040,33.93,80330.05,118.1,-0.02312,5e-05,1.9208]
[1778339800082,33.94,80330.3,118.1,-0.02314,5e-05,1.92178]
[1778339806124,33.95,80330.78,118.1,-0.02314,5e-05,1.92204]
[1778339812166,33.96,80331.85,118.1,-0.02312,5e-05,1.92042]
[1778339818208,33.97,80331.58,118.1,-0.02316,5e-05,1.92306]
[1778339823244,33.97,80331.46,118.1,-0.02318,5e-05,1.92491]
[1778339828279,33.98,80331.59,118.1,-0.0232,5e-05,1.92594]
[1778339834321,33.99,80332.9,118.1,-0.02316,5e-05,1.92352]
[1778339839356,33.99,80332.98,118.1,-0.02318,5e-05,1.92472]
[1778339844391,34.0,80333.55,118.1,-0.02317,5e-05,1.92436]
[1778339851440,34.01,80333.46,118.1,-0.02315,5e-05,1.92192]
[1778339856479,34.01,80337.61,118.1,-0.02298,5e-05,1.91022]
[1778339864535,34.03,80340.14,118.1,-0.0229,5e-05,1.90473]
[1778339869570,34.03,80342.26,118.1,-0.02283,5e-05,1.89962]
[1778339872591,34.04,80352.79,118.1,-0.02237,4e-05,1.86758]
[1778339878633,34.05,80359.78,118.1,-0.02209,4e-05,1.84825]
[1778339882663,34.06,80369.08,118.1,-0.02171,4e-05,1.82133]
[1778339883002,34.06,80369.08,118.1,-0.02171,4e-05,1.82133]
[1778339888707,34.07,80370.3,118.1,-0.0217,4e-05,1.82024]
[1778339893956,34.08,80367.75,118.1,-0.02183,4e-05,1.82982]
[1778339899782,34.09,80361.36,118.1,-0.02215,4e-05,1.85224]
[1778339904817,34.1,80366.83,118.1,-0.02194,4e-05,1.8373]
[1778339906992,34.1,80368.78,118.1,-0.02186,4e-05,1.83172]
[1778339908736,34.1,80369.06,118.1,-0.02186,4e-05,1.83168]
[1778339913880,34.12,80365.34,118.1,-0.022,4e-05,1.84094]
[1778339915894,34.12,80351.81,118.1,-0.02261,4e-05,1.88368]
[1778339920929,34.13,80346.06,118.1,-0.0229,5e-05,1.90328]
[1778339925964,34.13,80351.41,118.1,-0.02267,4e-05,1.88794]
[1778339930999,34.14,80352.04,118.1,-0.02267,4e-05,1.88754]
[1778339936035,34.15,80352.24,118.1,-0.02268,4e-05,1.88844]
[1778339941071,34.15,80351.47,118.1,-0.02274,5e-05,1.89237]
[1778339947112,34.16,80352.34,118.1,-0.02272,5e-05,1.89144]
[1778339952147,34.17,80352.57,118.1,-0.02273,5e-05,1.8922]
[1778339957182,34.17,80352.53,118.1,-0.02276,5e-05,1.89378]
[1778339962217,34.18,80352.1,118.1,-0.0228,5e-05,1.89685]
[1778339967252,34.19,80352.16,118.1,-0.02282,5e-05,1.89806]
[1778339972287,34.2,80352.11,118.1,-0.02279,5e-05,1.8949]
[1778339977322,34.2,80352.42,118.1,-0.02279,5e-05,1.89534]
[1778339982357,34.21,80350.35,118.1,-0.02291,5e-05,1.90321]
[1778339987394,34.21,80351.16,118.1,-0.02289,5e-05,1.902]
[1778339993436,34.22,80351.5,118.1,-0.0229,5e-05,1.90254]
[1778339998471,34.23,80351.98,118.1,-0.02289,5e-05,1.90237]
[1778340003506,34.23,80352.39,118.1,-0.02289,5e-05,1.90241]
[1778340008543,34.24,80359.28,118.1,-0.0226,4e-05,1.88219]
[1778340013578,34.25,80364.11,118.1,-0.02241,4e-05,1.8687]
[1778340018614,34.25,80364.7,118.1,-0.02241,4e-05,1.86847]
[1778340022642,34.26,80374.95,118.1,-0.02197,4e-05,1.83819]
[1778340027677,34.27,80375.46,118.1,-0.02198,4e-05,1.83847]
[1778340032712,34.28,80376.74,118.1,-0.0219,4e-05,1.83178]
[1778340035805,34.28,80377.84,118.1,-0.02186,4e-05,1.82919]
[1778340035814,34.28,80377.84,118.1,-0.02186,4e-05,1.82919]
[1778340036287,34.28,80378.73,118.1,-0.02182,4e-05,1.82686]
[1778340036329,34.28,80378.73,118.1,-0.02182,4e-05,1.82686]
[1778340042782,34.29,80379.58,118.1,-0.02183,4e-05,1.82699]
[1778340047821,34.3,80379.84,118.1,-0.02184,4e-05,1.82812]
[1778340052856,34.31,80379.66,118.1,-0.02188,4e-05,1.83055]
[1778340057891,34.32,80379.83,118.1,-0.0219,4e-05,1.83189]
[1778340062926,34.33,80383.12,118.1,-0.02178,4e-05,1.82371]
[1778340067961,34.34,80384.93,118.1,-0.02173,4e-05,1.82012]
[1778340076017,34.35,80387.5,118.1,-0.02166,4e-05,1.81542]
[1778340081052,34.36,80390.78,118.1,-0.02155,4e-05,1.8075]
[1778340085080,34.37,80398.95,118.1,-0.02122,4e-05,1.78465]
[1778340090058,34.38,80398.16,118.1,-0.02128,4e-05,1.78878]
[1778340090117,34.38,80398.96,118.1,-0.02125,4e-05,1.78683]
[1778340095152,34.39,80400.44,118.1,-0.02117,4e-05,1.78012]
[1778340096366,34.39,80400.44,118.1,-0.02117,4e-05,1.78012]
[1778340096410,34.4,80400.3,118.1,-0.02119,4e-05,1.78147]
[1778340102201,34.41,80397.96,118.1,-0.02132,4e-05,1.79074]
[1778340107238,34.42,80389.67,118.1,-0.02171,4e-05,1.81793]
[1778340113281,34.43,80387.64,118.1,-0.02183,4e-05,1.82645]
[1778340118316,34.44,80386.13,118.1,-0.02192,4e-05,1.83291]
[1778340123351,34.44,80388.02,118.1,-0.02186,4e-05,1.82896]
[1778340127379,34.45,80379.87,118.1,-0.02224,4e-05,1.85557]
[1778340132414,34.46,80378.7,118.1,-0.02231,4e-05,1.86036]
[1778340139463,34.47,80377.48,118.1,-0.0224,4e-05,1.86645]
[1778340144498,34.48,80377.92,118.1,-0.0224,4e-05,1.86655]
[1778340149533,34.48,80377.59,118.1,-0.02244,4e-05,1.86902]
[1778340154571,34.49,80377.82,118.1,-0.02239,4e-05,1.86511]
[1778340159607,34.5,80377.2,118.1,-0.02244,4e-05,1.8685]
[1778340164642,34.5,80377.45,118.1,-0.02245,4e-05,1.8692]
[1778340169677,34.51,80377.59,118.1,-0.02247,4e-05,1.87024]
[1778340174712,34.52,80373.15,118.1,-0.02268,4e-05,1.88534]
[1778340179747,34.52,80372.53,118.1,-0.02273,4e-05,1.88859]
[1778340185789,34.53,80372.7,118.1,-0.02275,4e-05,1.88966]
[1778340190824,34.54,80376.1,118.1,-0.02261,4e-05,1.88048]
[1778340195860,34.54,80380.07,118.1,-0.02246,4e-05,1.86967]
[1778340200894,34.55,80379.81,118.1,-0.02249,4e-05,1.87196]
[1778340205929,34.56,80379.01,118.1,-0.02255,4e-05,1.87586]
[1778340210964,34.56,80378.86,118.1,-0.02257,4e-05,1.87775]
[1778340212078,34.56,80378.86,118.1,-0.02257,4e-05,1.87775]
[1778340219020,34.57,80378.93,118.1,-0.02255,4e-05,1.87513]
[1778340224055,34.58,80378.61,118.1,-0.02258,4e-05,1.87755]
[1778340228650,34.58,80378.17,118.1,-0.02262,4e-05,1.87974]
[1778340228702,34.58,80378.17,118.1,-0.02262,4e-05,1.87974]
[1778340228792,34.59,80378.12,118.1,-0.02263,4e-05,1.88044]
[1778340234125,34.59,80378.59,118.1,-0.02262,4e-05,1.88037]
[1778340241174,34.6,80378.7,118.1,-0.02265,4e-05,1.88194]
[1778340249393,34.61,80378.34,118.1,-0.02267,4e-05,1.88387]
[1778340255352,34.62,80378.48,118.1,-0.02271,4e-05,1.88609]
[1778340263328,34.63,80377.09,118.1,-0.0228,4e-05,1.8927]
[1778340268363,34.63,80376.84,118.1,-0.02283,4e-05,1.89472]
[1778340273398,34.64,80377.12,118.1,-0.02278,4e-05,1.89037]
[1778340280447,34.65,80377.21,118.1,-0.0228,4e-05,1.89186]
[1778340287496,34.66,80377.28,118.1,-0.02283,4e-05,1.8934]
[1778340292531,34.66,80377.07,118.1,-0.02285,4e-05,1.89529]
[1778340297566,34.67,80377.83,118.1,-0.02284,4e-05,1.89441]
[1778340302601,34.67,80378.95,118.1,-0.02281,4e-05,1.89219]
[1778340307636,34.68,80379.07,118.1,-0.02282,4e-05,1.89306]
[1778340312671,34.69,80379.3,118.1,-0.02283,4e-05,1.89359]
[1778340316699,34.69,80389.45,118.1,-0.02239,4e-05,1.86337]
[1778340321734,34.7,80391.57,118.1,-0.02232,4e-05,1.85841]
[1778340326769,34.7,80391.82,118.1,-0.02233,4e-05,1.85915]
[1778340331804,34.71,80396.68,118.1,-0.02209,4e-05,1.84125]
[1778340335834,34.72,80397.87,118.1,-0.02205,4e-05,1.83867]
[1778340335849,34.72,80397.87,118.1,-0.02205,4e-05,1.83867]
[1778340336371,34.72,80397.87,118.1,-0.02206,4e-05,1.83901]
[1778340336951,34.72,80397.87,118.1,-0.02206,4e-05,1.83901]
[1778340346909,34.74,80398.66,118.1,-0.02208,4e-05,1.84045]
[1778340351944,34.74,80399.71,118.1,-0.02206,4e-05,1.83909]
[1778340356981,34.75,80402.79,118.1,-0.02195,4e-05,1.83167]
[1778340362016,34.76,80402.91,118.1,-0.02197,4e-05,1.83321]
[1778340368060,34.77,80402.57,118.1,-0.02202,4e-05,1.8365]
[1778340372304,34.78,80399.24,118.1,-0.02218,4e-05,1.84806]
[1778340373093,34.78,80400.04,118.1,-0.02215,4e-05,1.846]
[1778340374647,34.78,80400.35,118.1,-0.02215,4e-05,1.84542]
[1778340375107,34.79,80401.16,118.1,-0.02212,4e-05,1.84334]
[1778340380142,34.79,80401.1,118.1,-0.02215,4e-05,1.84534]
[1778340385177,34.8,80401.3,118.1,-0.02216,4e-05,1.84657]
[1778340386289,34.8,80401.62,118.1,-0.02215,4e-05,1.84597]
[1778340387191,34.81,80401.69,118.1,-0.02216,4e-05,1.84612]
[1778340395247,34.82,80402.8,118.1,-0.0221,4e-05,1.84111]
[1778340400282,34.83,80403.88,118.1,-0.02208,4e-05,1.83973]
[1778340400609,34.83,80403.88,118.1,-0.02208,4e-05,1.83973]
[1778340406324,34.84,80404.14,118.1,-0.0221,4e-05,1.8412]
[1778340408562,34.84,80405.33,118.1,-0.02205,4e-05,1.83798]
[1778340414380,34.85,80405.42,118.1,-0.02209,4e-05,1.84034]
[1778340419415,34.86,80405.3,118.1,-0.02212,4e-05,1.84256]
[1778340424450,34.87,80402.48,118.1,-0.02227,4e-05,1.85293]
[1778340429775,34.88,80401.23,118.1,-0.02234,4e-05,1.85811]
[1778340435527,34.89,80401.33,118.1,-0.02237,4e-05,1.86019]
[1778340440563,34.9,80401.6,118.1,-0.02238,4e-05,1.86103]
[1778340447612,34.91,80402.17,118.1,-0.02239,4e-05,1.86159]
[1778340452647,34.91,80403.33,118.1,-0.02231,4e-05,1.855]
[1778340457682,34.92,80403.03,118.1,-0.02234,4e-05,1.85755]
[1778340462718,34.93,80402.86,118.1,-0.02238,4e-05,1.85966]
[1778340467752,34.94,80402.9,118.1,-0.0224,4e-05,1.86146]
[1778340473794,34.95,80402.9,118.1,-0.02243,4e-05,1.86335]
[1778340479836,34.96,80402.62,118.1,-0.02247,4e-05,1.86605]
[1778340485878,34.97,80403.68,118.1,-0.02245,4e-05,1.86465]
[1778340490913,34.97,80402.78,118.1,-0.02251,4e-05,1.86887]
[1778340495948,34.98,80402.84,118.1,-0.02252,4e-05,1.87014]
[1778340503009,34.99,80402.53,118.1,-0.02257,4e-05,1.87307]
[1778340508045,34.99,80401.99,118.1,-0.02261,4e-05,1.87611]
[1778340513080,35.0,80400.11,118.1,-0.02266,4e-05,1.87851]
[1778340518115,35.01,80398.21,118.1,-0.02276,4e-05,1.88565]
[1778340523150,35.01,80396.67,118.1,-0.02285,4e-05,1.89163]
[1778340528185,35.02,80396.91,118.1,-0.02285,4e-05,1.89212]
[1778340534232,35.03,80397.17,118.1,-0.02286,4e-05,1.89279]
[1778340539267,35.03,80399.56,118.1,-0.02278,4e-05,1.88671]
[1778340548332,35.04,80399.97,118.1,-0.02279,4e-05,1.88773]
[1778340553367,35.05,80401.1,118.1,-0.02276,4e-05,1.88554]
[1778340558406,35.05,80404.35,118.1,-0.02263,4e-05,1.87695]
[1778340563441,35.06,80405.04,118.1,-0.02262,4e-05,1.8762]
[1778340568476,35.07,80405.33,118.1,-0.02263,4e-05,1.87666]
[1778340573511,35.07,80405.26,118.1,-0.0226,4e-05,1.87351]
[1778340579554,35.08,80405.3,118.1,-0.02262,4e-05,1.87501]
[1778340586014,35.09,80405.44,118.1,-0.02263,4e-05,1.87568]
[1778340592645,35.1,80405.78,118.1,-0.02265,4e-05,1.87708]
[1778340597680,35.1,80405.22,118.1,-0.02269,4e-05,1.88014]
[1778340602715,35.11,80404.96,118.1,-0.02272,4e-05,1.88227]
[1778340608759,35.12,80406.22,118.1,-0.02269,4e-05,1.88005]
[1778340613793,35.12,80406.23,118.1,-0.02271,4e-05,1.88139]
[1778340620842,35.13,80406.11,118.1,-0.02274,4e-05,1.88366]
[1778340626884,35.14,80407.67,118.1,-0.0227,4e-05,1.88052]
[1778340631920,35.15,80411.35,118.1,-0.02251,4e-05,1.86634]
[1778340635869,35.15,80411.27,118.1,-0.02252,4e-05,1.86747]
[1778340635902,35.15,80411.27,118.1,-0.02252,4e-05,1.86747]
[1778340636963,35.15,80411.35,118.1,-0.02252,4e-05,1.86752]
[1778340637007,35.15,80411.35,118.1,-0.02252,4e-05,1.86752]
[1778340639942,35.16,80415.31,118.1,-0.02236,4e-05,1.85642]
[1778340639975,35.16,80416.83,118.1,-0.0223,4e-05,1.85215]
[1778340641318,35.16,80416.83,118.1,-0.0223,4e-05,1.85215]
[1778340641457,35.16,80416.83,118.1,-0.0223,4e-05,1.85215]
[1778340641583,35.16,80423.29,118.1,-0.02203,4e-05,1.8331]
[1778340641989,35.16,80452.35,118.1,-0.02082,4e-05,1.7482]
[1778340643265,35.16,80452.35,118.1,-0.02082,4e-05,1.7482]
[1778340646100,35.17,80458.46,118.1,-0.02059,4e-05,1.73214]
[1778340652060,35.19,80458.22,118.1,-0.02065,4e-05,1.73627]
[1778340658102,35.2,80460.32,118.1,-0.02061,4e-05,1.7332]
[1778340663137,35.21,80461.65,118.1,-0.02059,4e-05,1.73179]
[1778340668172,35.23,80466.22,118.1,-0.02044,4e-05,1.72127]
[1778340668934,35.23,80466.22,118.1,-0.02044,4e-05,1.72127]
[1778340670186,35.23,80452.87,118.1,-0.02099,4e-05,1.76048]
[1778340672574,35.23,80451.86,118.1,-0.02105,4e-05,1.76425]
[1778340673408,35.23,80451.86,118.1,-0.02105,4e-05,1.76425]
[1778340680257,35.25,80447.78,118.1,-0.02126,4e-05,1.77933]
[1778340685293,35.28,80445.09,118.1,-0.02145,4e-05,1.79247]
[1778340689626,35.28,80446.75,118.1,-0.0214,4e-05,1.78909]
[1778340694379,35.29,80451.13,118.1,-0.02119,4e-05,1.77334]
[1778340700398,35.3,80445.03,118.1,-0.02148,4e-05,1.79382]
[1778340702920,35.31,80445.09,118.1,-0.02149,4e-05,1.79438]
[1778340708454,35.32,80444.72,118.1,-0.02153,4e-05,1.79768]
[1778340713492,35.33,80443.41,118.1,-0.02161,4e-05,1.80335]
[1778340714060,35.33,80443.41,118.1,-0.02161,4e-05,1.80335]
[1778340719534,35.34,80449.05,118.1,-0.02141,4e-05,1.78899]
[1778340724569,35.35,80451.18,118.1,-0.02135,4e-05,1.78464]
[1778340729604,35.36,80450.15,118.1,-0.02142,4e-05,1.78949]
[1778340734640,35.36,80449.91,118.1,-0.02145,4e-05,1.79198]
[1778340739674,35.37,80450.41,118.1,-0.02145,4e-05,1.79228]
[1778340744709,35.38,80444.89,118.1,-0.02171,4e-05,1.81017]
[1778340746723,35.38,80436.83,118.1,-0.02206,4e-05,1.83461]
[1778340752405,35.39,80435.09,118.1,-0.02215,4e-05,1.84088]
[1778340754109,35.39,80434.94,118.1,-0.02211,4e-05,1.83721]
[1778340756673,35.4,80435.1,118.1,-0.02212,4e-05,1.83759]
[1778340761828,35.4,80439.81,118.1,-0.02194,4e-05,1.8254]
[1778340767871,35.41,80444.67,118.1,-0.02176,4e-05,1.81307]
[1778340772906,35.42,80445.82,118.1,-0.02174,4e-05,1.81135]
[1778340777941,35.43,80445.92,118.1,-0.02176,4e-05,1.81269]
[1778340782976,35.44,80445.23,118.1,-0.02181,4e-05,1.81634]
[1778340788011,35.45,80444.94,118.1,-0.02184,4e-05,1.81876]
[1778340793046,35.45,80442.64,118.1,-0.02196,4e-05,1.82706]
[1778340798081,35.46,80443.35,118.1,-0.02196,4e-05,1.82671]
[1778340800851,35.46,80443.41,118.1,-0.02196,4e-05,1.82712]
[1778340804166,35.47,80442.97,118.1,-0.022,4e-05,1.82928]
[1778340810165,35.48,80442.91,118.1,-0.02203,4e-05,1.83146]
[1778340815200,35.48,80436.17,118.1,-0.02228,4e-05,1.84816]
[1778340820235,35.49,80436.41,118.1,-0.02229,4e-05,1.84874]
[1778340825270,35.5,80435.33,118.1,-0.02235,4e-05,1.85328]
[1778340830305,35.5,80434.77,118.1,-0.0224,4e-05,1.85623]
[1778340835340,35.51,80434.84,118.1,-0.02241,4e-05,1.85728]
[1778340840375,35.52,80435.4,118.1,-0.0224,4e-05,1.85684]
[1778340844991,35.52,80439.81,118.1,-0.02223,4e-05,1.84471]
[1778340845831,35.52,80439.99,118.1,-0.02223,4e-05,1.84444]
[1778340856487,35.53,80438.93,118.1,-0.02231,4e-05,1.85046]
[1778340861522,35.54,80435.73,118.1,-0.02247,4e-05,1.86125]
[1778340866557,35.55,80437.99,118.1,-0.02239,4e-05,1.85571]
[1778340871592,35.55,80438.5,118.1,-0.02233,4e-05,1.85074]
[1778340876627,35.56,80437.38,118.1,-0.0224,4e-05,1.85536]
[1778340883678,35.57,80436.62,118.1,-0.02245,4e-05,1.85935]
[1778340888713,35.57,80436.9,118.1,-0.02246,4e-05,1.85973]
[1778340893748,35.58,80437.02,118.1,-0.02247,4e-05,1.86058]
[1778340899790,35.59,80437.25,118.1,-0.02248,4e-05,1.86134]
[1778340900140,35.59,80437.25,118.1,-0.02248,4e-05,1.86134]
[1778340904898,35.59,80436.99,118.1,-0.02251,4e-05,1.86308]
[1778340909603,35.59,80436.93,118.1,-0.02252,4e-05,1.86373]
[1778340910867,35.6,80445.28,118.1,-0.02218,4e-05,1.84008]
[1778340912378,35.6,80445.28,118.1,-0.02218,4e-05,1.84008]
[1778340917916,35.61,80451.49,118.1,-0.02194,4e-05,1.82384]
[1778340919930,35.61,80461.45,118.1,-0.02153,4e-05,1.79534]
[1778340922304,35.61,80462.09,118.1,-0.02151,4e-05,1.79384]
[1778340922943,35.62,80462.48,118.1,-0.02151,4e-05,1.79342]
[1778340927986,35.63,80465.35,118.1,-0.02141,4e-05,1.78695]
[1778340933021,35.63,80465.29,118.1,-0.02139,4e-05,1.78437]
[1778340935909,35.64,80465.09,118.1,-0.02141,4e-05,1.78569]
[1778340935929,35.64,80465.09,118.1,-0.02141,4e-05,1.78569]
[1778340937024,35.64,80464.73,118.1,-0.02143,4e-05,1.7871]
[1778340937046,35.64,80464.73,118.1,-0.02143,4e-05,1.7871]
[1778340943091,35.65,80464.48,118.1,-0.02147,4e-05,1.79039]
[1778340950140,35.67,80464.9,118.1,-0.02149,4e-05,1.79168]
[1778340951272,35.67,80464.9,118.1,-0.02149,4e-05,1.79168]
[1778340951373,35.67,80465.24,118.1,-0.02149,4e-05,1.79141]
[1778340957189,35.68,80466.33,118.1,-0.02147,4e-05,1.79004]
[1778340962224,35.69,80465.74,118.1,-0.02152,4e-05,1.79351]
[1778340963747,35.69,80465.74,118.1,-0.02152,4e-05,1.79351]
[1778340966134,35.69,80464.56,118.1,-0.02159,4e-05,1.79832]
[1778340966253,35.69,80464.48,118.1,-0.0216,4e-05,1.79889]
[1778340968602,35.7,80464.1,118.1,-0.02162,4e-05,1.80034]
[1778340968703,35.7,80464.24,118.1,-0.02162,4e-05,1.80027]
[1778340970050,35.7,80465.76,118.1,-0.02156,4e-05,1.79619]
[1778340972219,35.7,80466.59,118.1,-0.02153,4e-05,1.79448]
[1778340972886,35.7,80466.44,118.1,-0.02154,4e-05,1.79526]
[1778340973302,35.71,80466.63,118.1,-0.02154,4e-05,1.79505]
[1778340979344,35.72,80465.64,118.1,-0.02161,4e-05,1.79997]
[1778340982264,35.72,80466.25,118.1,-0.02159,4e-05,1.79887]
[1778340982365,35.72,80466.24,118.1,-0.0216,4e-05,1.79924]
[1778340983116,35.72,80466.24,118.1,-0.0216,4e-05,1.79924]
[1778340983372,35.72,80466.21,118.1,-0.02161,4e-05,1.79966]
[1778340989414,35.73,80466.02,118.1,-0.02164,4e-05,1.80222]
[1778340991848,35.73,80465.32,118.1,-0.02168,4e-05,1.80459]
[1778340992435,35.74,80465.97,118.1,-0.02161,4e-05,1.79872]
[1778340997470,35.75,80466.11,118.1,-0.02162,4e-05,1.79994]
[1778340999246,35.75,80466.19,118.1,-0.02162,4e-05,1.80003]
[1778340999484,35.75,80466.42,118.1,-0.02162,4e-05,1.79968]
[1778340999951,35.75,80466.42,118.1,-0.02162,4e-05,1.79968]
[1778341000491,35.75,80466.53,118.1,-0.02162,4e-05,1.79969]
[1778341002453,35.75,80466.28,118.1,-0.02163,4e-05,1.80073]
[1778341002505,35.75,80466.23,118.1,-0.02164,4e-05,1.80119]
[1778341007540,35.76,80466.95,118.1,-0.02163,4e-05,1.80067]
[1778341008676,35.76,80466.95,118.1,-0.02163,4e-05,1.80067]
[1778341008756,35.76,80466.95,118.1,-0.02164,4e-05,1.80099]
[1778341010369,35.76,80466.94,118.1,-0.02164,4e-05,1.80133]
[1778341010561,35.77,80466.65,118.1,-0.02166,4e-05,1.80248]
[1778341011078,35.77,80466.65,118.1,-0.02166,4e-05,1.80248]
[1778341011877,35.77,80466.65,118.1,-0.02166,4e-05,1.80248]
[1778341014964,35.77,80466.68,118.1,-0.02167,4e-05,1.80361]
[1778341015596,35.77,80466.32,118.1,-0.02169,4e-05,1.80496]
[1778341018655,35.78,80466.94,118.1,-0.02168,4e-05,1.80376]
[1778341018756,35.78,80466.94,118.1,-0.02168,4e-05,1.80406]
[1778341020445,35.78,80467.05,118.1,-0.02168,4e-05,1.80404]
[1778341020474,35.78,80467.05,118.1,-0.02168,4e-05,1.80404]
[1778341020475,35.78,80467.05,118.1,-0.02168,4e-05,1.80404]
[1778341020505,35.78,80467.05,118.1,-0.02168,4e-05,1.80404]
[1778341020526,35.78,80467.05,118.1,-0.02168,4e-05,1.80404]
[1778341020546,35.78,80467.05,118.1,-0.02168,4e-05,1.80404]
[1778341020585,35.78,80467.05,118.1,-0.02168,4e-05,1.80404]
[1778341020712,35.78,80467.05,118.1,-0.02168,4e-05,1.80404]
[1778341020880,35.78,80467.05,118.1,-0.02168,4e-05,1.80404]
[1778341020804,35.78,80478.51,118.1,-0.02121,4e-05,1.77129]
[1778341020939,35.78,80478.51,118.1,-0.02121,4e-05,1.77129]
[1778341021264,35.78,80478.51,118.1,-0.02121,4e-05,1.77129]
[1778341021507,35.78,80478.51,118.1,-0.02121,4e-05,1.77129]
[1778341021532,35.78,80478.51,118.1,-0.02121,4e-05,1.77129]
[1778341021755,35.78,80478.51,118.1,-0.02121,4e-05,1.77129]
[1778341021760,35.78,80478.51,118.1,-0.02121,4e-05,1.77129]
[1778341021824,35.78,80493.11,118.1,-0.02063,4e-05,1.73019]
[1778341022737,35.78,80493.11,118.1,-0.02063,4e-05,1.73019]
[1778341024285,35.79,80497.33,118.1,-0.02047,4e-05,1.7192]
[1778341025457,35.79,80497.31,118.1,-0.02048,4e-05,1.71969]
[1778341025672,35.79,80497.25,118.1,-0.02049,4e-05,1.7203]
[1778341027774,35.79,80497.16,118.1,-0.0205,4e-05,1.721]
[1778341027812,35.8,80497.39,118.1,-0.02049,4e-05,1.72079]
[1778341028693,35.8,80510.26,118.1,-0.02,4e-05,1.68547]
[1778341029706,35.8,80510.26,118.1,-0.02,4e-05,1.68547]
[1778341029707,35.8,80514.28,118.1,-0.01985,4e-05,1.67491]
[1778341030201,35.8,80514.28,118.1,-0.01985,4e-05,1.67491]
[1778341030707,35.8,80512.45,118.1,-0.01992,4e-05,1.68046]
[1778341031802,35.8,80512.45,118.1,-0.01992,4e-05,1.68046]
[1778341033487,35.81,80513.34,118.1,-0.0199,4e-05,1.67903]
[1778341033728,35.81,80513.51,118.1,-0.0199,4e-05,1.67907]
[1778341038763,35.82,80506.75,118.1,-0.0202,4e-05,1.70029]
[1778341040538,35.83,80504.81,118.1,-0.02029,4e-05,1.70615]
[1778341041074,35.83,80503.94,118.1,-0.02033,4e-05,1.70904]
[1778341041556,35.83,80503.94,118.1,-0.02033,4e-05,1.70904]
[1778341041784,35.83,80500.93,118.1,-0.02045,4e-05,1.7179]
[1778341043991,35.83,80501.38,118.1,-0.02045,4e-05,1.71755]
[1778341044811,35.84,80501.48,118.1,-0.02045,4e-05,1.71772]
[1778341049846,35.85,80500.16,118.1,-0.02053,4e-05,1.72368]
[1778341050028,35.85,80500.16,118.1,-0.02053,4e-05,1.72368]
[1778341050853,35.85,80498.18,118.1,-0.02062,4e-05,1.72967]
[1778341055888,35.86,80498.63,118.1,-0.02058,4e-05,1.72609]
[1778341060923,35.87,80498.11,118.1,-0.02063,4e-05,1.72976]
[1778341065961,35.88,80498.07,118.1,-0.02067,4e-05,1.73207]
[1778341068638,35.89,80497.79,118.1,-0.02069,4e-05,1.73373]
[1778341072002,35.9,80489.22,118.1,-0.02106,4e-05,1.75968]
[1778341076641,35.9,80489.59,118.1,-0.02105,4e-05,1.75941]
[1778341082088,35.92,80493.97,118.1,-0.02092,4e-05,1.7501]
[1778341087123,35.93,80495.72,118.1,-0.02088,4e-05,1.74721]
[1778341092158,35.94,80492.51,118.1,-0.02104,4e-05,1.7583]
[1778341097193,35.95,80497.57,118.1,-0.02086,4e-05,1.74594]
[1778341102228,35.96,80499.36,118.1,-0.02082,4e-05,1.74289]
[1778341107263,35.97,80498.98,118.1,-0.02086,4e-05,1.74597]
[1778341112298,35.98,80500.0,118.1,-0.0208,4e-05,1.74054]
[1778341117333,35.99,80506.44,118.1,-0.02057,4e-05,1.72454]
[1778341122368,36.0,80507.11,118.1,-0.02057,4e-05,1.72482]
[1778341127403,36.01,80506.96,118.1,-0.02061,4e-05,1.72743]
[1778341132439,36.02,80503.14,118.1,-0.0208,4e-05,1.74063]
[1778341137474,36.03,80501.67,118.1,-0.02088,4e-05,1.7468]
[1778341142350,36.04,80502.31,118.1,-0.02088,4e-05,1.74659]
[1778341142358,36.04,80502.31,118.1,-0.02088,4e-05,1.74659]
[1778341142627,36.04,80502.31,118.1,-0.02088,4e-05,1.74659]
[1778341143787,36.04,80502.56,118.1,-0.02088,4e-05,1.74629]
[1778341149558,36.06,80501.11,118.1,-0.02097,4e-05,1.75313]
[1778341154593,36.06,80500.77,118.1,-0.02101,4e-05,1.75602]
[1778341159509,36.07,80500.74,118.1,-0.02103,4e-05,1.75687]
[1778341165670,36.09,80501.04,118.1,-0.02106,4e-05,1.75944]
[1778341170705,36.1,80500.81,118.1,-0.0211,4e-05,1.76197]
[1778341175740,36.1,80501.15,118.1,-0.02106,4e-05,1.75832]
[1778341181782,36.12,80501.0,118.1,-0.0211,4e-05,1.76099]
[1778341188831,36.13,80500.98,118.1,-0.02114,4e-05,1.76364]
[1778341193866,36.14,80506.96,118.1,-0.02092,4e-05,1.74867]
[1778341198901,36.15,80506.76,118.1,-0.02096,4e-05,1.75116]
[1778341200915,36.15,80515.59,118.1,-0.02062,4e-05,1.72722]
[1778341205951,36.16,80518.64,118.1,-0.02053,4e-05,1.72088]
[1778341210986,36.17,80521.75,118.1,-0.02044,4e-05,1.71449]
[1778341216022,36.19,80524.79,118.1,-0.02035,4e-05,1.70838]
[1778341221061,36.2,80524.59,118.1,-0.02039,4e-05,1.71124]
[1778341226096,36.21,80524.92,118.1,-0.02041,4e-05,1.7126]
[1778341231133,36.22,80523.55,118.1,-0.02044,4e-05,1.71413]
[1778341238182,36.24,80521.61,118.1,-0.02056,4e-05,1.72262]
[1778341243218,36.25,80514.58,118.1,-0.02087,4e-05,1.74429]
[1778341248253,36.26,80515.32,118.1,-0.02087,4e-05,1.74422]
[1778341253379,36.27,80514.25,118.1,-0.02094,4e-05,1.74919]
[1778341258414,36.28,80514.22,118.1,-0.02097,4e-05,1.75122]
[1778341263449,36.29,80517.63,118.1,-0.02086,4e-05,1.74361]
[1778341268485,36.3,80519.3,118.1,-0.02082,4e-05,1.74097]
[1778341273520,36.31,80522.42,118.1,-0.02073,4e-05,1.73433]
[1778341279120,36.32,80523.45,118.1,-0.02071,4e-05,1.73313]
[1778341280120,36.32,80523.44,118.1,-0.02072,4e-05,1.73399]
[1778341285605,36.33,80523.42,118.1,-0.02076,4e-05,1.73694]
[1778341290640,36.34,80523.57,118.1,-0.02079,4e-05,1.73857]
[1778341295675,36.36,80524.82,118.1,-0.02071,4e-05,1.73262]
[1778341300710,36.37,80525.54,118.1,-0.02072,4e-05,1.73268]
[1778341305745,36.38,80527.31,118.1,-0.02067,4e-05,1.72983]
[1778341310780,36.39,80528.37,118.1,-0.02066,4e-05,1.72897]
[1778341319843,36.41,80528.69,118.1,-0.0207,4e-05,1.73179]
[1778341321760,36.41,80527.84,118.1,-0.02074,4e-05,1.73455]
[1778341321781,36.41,80527.84,118.1,-0.02074,4e-05,1.73455]
[1778341321784,36.41,80527.84,118.1,-0.02074,4e-05,1.73455]
[1778341322287,36.41,80527.95,118.1,-0.02074,4e-05,1.73465]
[1778341322835,36.41,80527.95,118.1,-0.02074,4e-05,1.73465]
[1778341322889,36.41,80527.95,118.1,-0.02074,4e-05,1.73465]
[1778341333941,36.43,80528.54,118.1,-0.02079,4e-05,1.73779]
[1778341336962,36.44,80536.8,118.1,-0.02048,4e-05,1.71617]
[1778341337969,36.44,80548.43,118.1,-0.02004,4e-05,1.68484]
[1778341338976,36.45,80558.34,118.1,-0.01967,4e-05,1.65861]
[1778341339384,36.45,80558.34,118.1,-0.01967,4e-05,1.65861]
[1778341339983,36.45,80572.36,118.1,-0.01915,4e-05,1.6219]
[1778341342625,36.45,80577.97,118.1,-0.01896,4e-05,1.60836]
[1778341342789,36.45,80577.97,118.1,-0.01896,4e-05,1.60836]
[1778341343108,36.45,80577.97,118.1,-0.01896,4e-05,1.60836]
[1778341343167,36.45,80577.97,118.1,-0.01896,4e-05,1.60836]
[1778341343226,36.46,80587.79,118.1,-0.01861,4e-05,1.58343]
[1778341344223,36.46,80587.79,118.1,-0.01861,4e-05,1.58343]
[1778341344475,36.46,80590.23,118.1,-0.01853,4e-05,1.57777]
[1778341345072,36.46,80590.23,118.1,-0.01853,4e-05,1.57777]
[1778341346034,36.47,80575.79,118.1,-0.01908,4e-05,1.61662]
[1778341346879,36.47,80575.79,118.1,-0.01908,4e-05,1.61662]
[1778341347066,36.47,80575.79,118.1,-0.01908,4e-05,1.61662]
[1778341347068,36.47,80575.79,118.1,-0.01908,4e-05,1.61662]
[1778341347074,36.47,80575.79,118.1,-0.01908,4e-05,1.61662]
[1778341348106,36.47,80571.52,118.1,-0.01924,4e-05,1.62845]
[1778341348904,36.47,80566.33,118.1,-0.01944,4e-05,1.64276]
[1778341348981,36.47,80566.33,118.1,-0.01944,4e-05,1.64276]
[1778341351069,36.48,80552.24,118.1,-0.01995,4e-05,1.67765]
[1778341351972,36.48,80552.24,118.1,-0.01995,4e-05,1.67765]
[1778341353076,36.48,80546.44,118.1,-0.02017,4e-05,1.69386]
[1778341353226,36.48,80546.44,118.1,-0.02017,4e-05,1.69386]
[1778341353554,36.49,80541.63,118.1,-0.02037,4e-05,1.70744]
[1778341353697,36.49,80541.63,118.1,-0.02037,4e-05,1.70744]
[1778341353763,36.49,80541.63,118.1,-0.02037,4e-05,1.70744]
[1778341354109,36.49,80503.23,118.1,-0.02191,4e-05,1.81545]
[1778341354631,36.49,80503.23,118.1,-0.02191,4e-05,1.81545]
[1778341355116,36.49,80489.72,118.1,-0.02248,4e-05,1.85476]
[1778341355506,36.49,80489.72,118.1,-0.02248,4e-05,1.85476]
[1778341356477,36.49,80495.14,118.1,-0.02225,4e-05,1.83921]
[1778341357071,36.49,80495.14,118.1,-0.02225,4e-05,1.83921]
[1778341357075,36.49,80495.14,118.1,-0.02225,4e-05,1.83921]
[1778341358288,36.49,80492.56,118.1,-0.02237,4e-05,1.84711]
[1778341358944,36.49,80492.56,118.1,-0.02237,4e-05,1.84711]
[1778341359939,36.49,80492.72,118.1,-0.02236,4e-05,1.84685]
[1778341363472,36.5,80496.37,118.1,-0.02222,4e-05,1.83708]
[1778341364179,36.5,80503.79,118.1,-0.02192,4e-05,1.81593]
[1778341364510,36.5,80503.79,118.1,-0.02192,4e-05,1.81593]
[1778341371228,36.51,80508.08,118.1,-0.02177,4e-05,1.80558]
[1778341376263,36.52,80508.6,118.1,-0.02177,4e-05,1.80549]
[1778341381305,36.52,80508.18,118.1,-0.0218,4e-05,1.80807]
[1778341386335,36.53,80500.1,118.1,-0.02216,4e-05,1.83254]
[1778341391370,36.54,80498.81,118.1,-0.02223,4e-05,1.83747]
[1778341392377,36.54,80489.84,118.1,-0.02261,4e-05,1.86376]
[1778341395398,36.54,80482.1,118.1,-0.02295,4e-05,1.887]
[1778341397742,36.54,80486.47,118.1,-0.02276,4e-05,1.8743]
[1778341397807,36.54,80486.47,118.1,-0.02276,4e-05,1.8743]
[1778341398037,36.54,80486.47,118.1,-0.02276,4e-05,1.8743]
[1778341398092,36.54,80486.47,118.1,-0.02276,4e-05,1.8743]
[1778341398242,36.54,80486.47,118.1,-0.02276,4e-05,1.8743]
[1778341398390,36.54,80488.71,118.1,-0.02267,4e-05,1.8681]
[1778341399184,36.54,80488.71,118.1,-0.02267,4e-05,1.8681]
[1778341399195,36.54,80466.59,118.1,-0.02363,4e-05,1.93372]
[1778341399369,36.54,80466.59,118.1,-0.02363,4e-05,1.93372]
[1778341399536,36.54,80448.66,118.1,-0.02443,5e-05,1.98812]
[1778341401264,36.54,80448.66,118.1,-0.02443,5e-05,1.98812]
[1778341402692,36.54,80446.5,118.1,-0.02452,5e-05,1.99469]
[1778341408489,36.54,80443.26,118.1,-0.02467,5e-05,2.00442]
[1778341413524,36.54,80443.19,118.1,-0.02461,5e-05,1.9995]
[1778341414699,36.54,80443.19,118.1,-0.02461,5e-05,1.9995]
[1778341414821,36.54,80443.19,118.1,-0.02461,5e-05,1.9995]
[1778341417552,36.54,80450.82,118.1,-0.02426,4e-05,1.97601]
[1778341419759,36.54,80451.14,118.1,-0.02425,4e-05,1.97504]
[1778341425609,36.54,80459.39,118.1,-0.02388,4e-05,1.95013]
[1778341430646,36.54,80470.74,118.1,-0.02339,4e-05,1.91633]
[1778341435681,36.54,80477.03,118.1,-0.02312,4e-05,1.89817]
[1778341440716,36.55,80482.07,118.1,-0.02292,4e-05,1.88401]
[1778341445751,36.55,80484.14,118.1,-0.02284,4e-05,1.87891]
[1778341450787,36.56,80484.59,118.1,-0.02284,4e-05,1.87847]
[1778341455822,36.56,80484.76,118.1,-0.02284,4e-05,1.87888]
[1778341460665,36.56,80482.41,118.1,-0.02295,4e-05,1.88649]
[1778341460766,36.57,80482.41,118.1,-0.02295,4e-05,1.88666]
[1778341466247,36.57,80486.78,118.1,-0.02278,4e-05,1.87452]
[1778341471934,36.58,80486.81,118.1,-0.02274,4e-05,1.87096]
[1778341477013,36.58,80486.01,118.1,-0.02279,4e-05,1.87403]
[1778341483011,36.58,80486.33,118.1,-0.02279,4e-05,1.87431]
[1778341486477,36.59,80486.31,118.1,-0.02279,4e-05,1.8747]
[1778341486553,36.59,80486.28,118.1,-0.0228,4e-05,1.87495]
[1778341486748,36.59,80486.28,118.1,-0.0228,4e-05,1.87495]
[1778341486758,36.59,80486.28,118.1,-0.0228,4e-05,1.87495]
[1778341486797,36.59,80486.28,118.1,-0.0228,4e-05,1.87495]
[1778341487039,36.59,80458.76,118.1,-0.024,4e-05,1.95713]
[1778341488046,36.59,80446.26,118.1,-0.02456,5e-05,1.99528]
[1778341489053,36.59,80455.17,118.1,-0.02416,4e-05,1.96802]
[1778341490478,36.59,80461.3,118.1,-0.02389,4e-05,1.94945]
[1778341490501,36.59,80461.3,118.1,-0.02389,4e-05,1.94945]
[1778341490669,36.59,80461.3,118.1,-0.02389,4e-05,1.94945]
[1778341491730,36.59,80461.63,118.1,-0.02387,4e-05,1.9485]
[1778341496833,36.59,80457.38,118.1,-0.02406,4e-05,1.96149]
[1778341499123,36.59,80468.44,118.1,-0.02358,4e-05,1.92824]
[1778341502144,36.59,80478.28,118.1,-0.02315,4e-05,1.89921]
[1778341508186,36.59,80479.06,118.1,-0.02313,4e-05,1.89764]
[1778341511207,36.6,80487.48,118.1,-0.02277,4e-05,1.87324]
[1778341516242,36.6,80490.25,118.1,-0.02267,4e-05,1.86593]
[1778341521277,36.6,80491.27,118.1,-0.02264,4e-05,1.86379]
[1778341525306,36.61,80504.42,118.1,-0.02209,4e-05,1.82643]
[1778341528543,36.61,80504.34,118.1,-0.02211,4e-05,1.82731]
[1778341529068,36.61,80504.34,118.1,-0.02211,4e-05,1.82731]
[1778341535379,36.62,80497.18,118.1,-0.02237,4e-05,1.84454]
[1778341540414,36.62,80495.1,118.1,-0.02247,4e-05,1.85145]
[1778341545449,36.63,80494.23,118.1,-0.02252,4e-05,1.85478]
[1778341547302,36.63,80494.17,118.1,-0.02252,4e-05,1.85511]
[1778341547463,36.63,80494.06,118.1,-0.02253,4e-05,1.85558]
[1778341548069,36.63,80494.06,118.1,-0.02253,4e-05,1.85558]
[1778341549068,36.63,80494.06,118.1,-0.02253,4e-05,1.85574]
[1778341554512,36.63,80491.95,118.1,-0.02263,4e-05,1.86279]
[1778341559547,36.64,80493.87,118.1,-0.02256,4e-05,1.85792]
[1778341564582,36.64,80492.59,118.1,-0.02263,4e-05,1.86237]
[1778341569617,36.64,80491.71,118.1,-0.02268,4e-05,1.86562]
[1778341575659,36.65,80491.99,118.1,-0.02268,4e-05,1.86566]
[1778341582708,36.65,80491.78,118.1,-0.0227,4e-05,1.86735]
[1778341588750,36.66,80491.18,118.1,-0.02274,4e-05,1.87003]
[1778341594793,36.66,80492.08,118.1,-0.02266,4e-05,1.86361]
[1778341600835,36.67,80492.12,118.1,-0.02267,4e-05,1.86454]
[1778341606877,36.67,80491.36,118.1,-0.02272,4e-05,1.8678]
[1778341613926,36.68,80491.69,118.1,-0.02273,4e-05,1.86823]
[1778341618961,36.68,80490.51,118.1,-0.02279,4e-05,1.87253]
[1778341623860,36.69,80490.1,118.1,-0.02282,4e-05,1.87437]
[1778341623961,36.69,80490.1,118.1,-0.02282,4e-05,1.87452]
[1778341626190,36.69,80490.1,118.1,-0.02282,4e-05,1.87452]
[1778341632052,36.69,80495.86,118.1,-0.02259,4e-05,1.85895]
[1778341637087,36.7,80500.22,118.1,-0.02242,4e-05,1.84721]
[1778341642122,36.7,80499.65,118.1,-0.02246,4e-05,1.84983]
[1778341647157,36.71,80500.31,118.1,-0.02245,4e-05,1.84888]
[1778341652193,36.71,80501.52,118.1,-0.02235,4e-05,1.84163]
[1778341652946,36.71,80501.52,118.1,-0.02235,4e-05,1.84163]
[1778341658235,36.72,80502.92,118.1,-0.02231,4e-05,1.83884]
[1778341661256,36.72,80515.48,118.1,-0.0218,4e-05,1.80355]
[1778341664942,36.73,80519.64,118.1,-0.02165,4e-05,1.7926]
[1778341665284,36.73,80519.57,118.1,-0.02165,4e-05,1.79309]
[1778341670319,36.73,80523.03,118.1,-0.02153,4e-05,1.78472]
[1778341671409,36.73,80523.03,118.1,-0.02153,4e-05,1.78472]
[1778341674448,36.74,80522.83,118.1,-0.02155,4e-05,1.78618]
[1778341675409,36.74,80522.91,118.1,-0.02155,4e-05,1.78625]
[1778341675411,36.74,80533.48,118.1,-0.02113,4e-05,1.75695]
[1778341681396,36.75,80533.73,118.1,-0.02115,4e-05,1.75836]
[1778341685894,36.76,80533.26,118.1,-0.02119,4e-05,1.76105]
[1778341685920,36.76,80533.26,118.1,-0.02119,4e-05,1.76105]
[1778341686180,36.76,80533.26,118.1,-0.02119,4e-05,1.76105]
[1778341686434,36.76,80533.26,118.1,-0.02119,4e-05,1.76105]
[1778341686658,36.76,80537.9,118.1,-0.02101,4e-05,1.74851]
[1778341686918,36.76,80537.9,118.1,-0.02101,4e-05,1.74851]
[1778341692473,36.77,80542.62,118.1,-0.02086,4e-05,1.73777]
[1778341697508,36.78,80543.48,118.1,-0.02085,4e-05,1.73731]
[1778341697919,36.78,80543.48,118.1,-0.02085,4e-05,1.73731]
[1778341698180,36.78,80543.48,118.1,-0.02085,4e-05,1.73731]
[1778341698918,36.79,80543.52,118.1,-0.02085,4e-05,1.73758]
[1778341702552,36.79,80543.8,118.1,-0.02085,4e-05,1.73756]
[1778341702918,36.79,80543.8,118.1,-0.02087,4e-05,1.73832]
[1778341708588,36.8,80552.22,118.1,-0.02057,4e-05,1.71745]
[1778341713623,36.82,80556.14,118.1,-0.02039,4e-05,1.70435]
[1778341718658,36.83,80558.22,118.1,-0.02034,4e-05,1.70087]
[1778341719484,36.83,80558.22,118.1,-0.02034,4e-05,1.70087]
[1778341719489,36.83,80558.22,118.1,-0.02034,4e-05,1.70087]
[1778341721679,36.83,80550.04,118.1,-0.02068,4e-05,1.72438]
[1778341726714,36.84,80544.63,118.1,-0.02092,4e-05,1.74113]
[1778341727707,36.84,80544.63,118.1,-0.02092,4e-05,1.74113]
[1778341727724,36.84,80544.63,118.1,-0.02092,4e-05,1.74113]
[1778341727922,36.84,80544.63,118.1,-0.02092,4e-05,1.74113]
[1778341728490,36.84,80544.63,118.1,-0.02092,4e-05,1.74113]
[1778341730074,36.85,80541.26,118.1,-0.02106,4e-05,1.75116]
[1778341730489,36.85,80541.26,118.1,-0.02106,4e-05,1.75116]
[1778341730742,36.85,80529.12,118.1,-0.02156,4e-05,1.78571]
[1778341735780,36.86,80528.68,118.1,-0.0216,4e-05,1.7884]
[1778341740815,36.86,80528.38,118.1,-0.02163,4e-05,1.79071]
[1778341745850,36.87,80526.03,118.1,-0.02175,4e-05,1.79879]
[1778341750885,36.88,80522.82,118.1,-0.0219,4e-05,1.80923]
[1778341755920,36.89,80520.85,118.1,-0.022,4e-05,1.81617]
[1778341761963,36.89,80517.83,118.1,-0.02214,4e-05,1.82626]
[1778341766998,36.9,80517.57,118.1,-0.02217,4e-05,1.82813]
[1778341772033,36.9,80517.21,118.1,-0.02215,4e-05,1.82556]
[1778341777068,36.91,80517.32,118.1,-0.02216,4e-05,1.8264]
[1778341783110,36.92,80520.95,118.1,-0.02203,4e-05,1.81764]
[1778341788145,36.92,80523.12,118.1,-0.02196,4e-05,1.81269]
[1778341790538,36.93,80523.16,118.1,-0.02196,4e-05,1.81282]
[1778341790546,36.93,80523.16,118.1,-0.02196,4e-05,1.81282]
[1778341790608,36.93,80523.16,118.1,-0.02196,4e-05,1.81282]
[1778341790614,36.93,80523.16,118.1,-0.02196,4e-05,1.81282]
[1778341798215,36.94,80527.21,118.1,-0.02183,4e-05,1.80357]
[1778341804257,36.94,80527.12,118.1,-0.02185,4e-05,1.80531]
[1778341809292,36.95,80526.74,118.1,-0.02188,4e-05,1.80759]
[1778341814328,36.96,80526.56,118.1,-0.02191,4e-05,1.80926]
[1778341819363,36.96,80524.81,118.1,-0.022,4e-05,1.81536]
[1778341825406,36.97,80523.39,118.1,-0.02207,4e-05,1.82067]
[1778341832455,36.98,80523.21,118.1,-0.02205,4e-05,1.81791]
[1778341840511,36.98,80523.07,118.1,-0.02208,4e-05,1.81998]
[1778341847560,36.99,80523.83,118.1,-0.02207,4e-05,1.81928]
[1778341852595,37.0,80521.05,118.1,-0.0222,4e-05,1.82819]
[1778341861658,37.01,80520.13,118.1,-0.02226,4e-05,1.83252]
[1778341867700,37.01,80518.42,118.1,-0.02234,4e-05,1.8385]
[1778341872735,37.02,80517.27,118.1,-0.0224,4e-05,1.84266]
[1778341877770,37.02,80516.45,118.1,-0.02245,4e-05,1.84587]
[1778341885826,37.03,80514.71,118.1,-0.02254,4e-05,1.85224]
[1778341894889,37.03,80514.63,118.1,-0.02251,4e-05,1.84919]
[1778341899924,37.04,80513.52,118.1,-0.02257,4e-05,1.85324]
[1778341904959,37.04,80513.04,118.1,-0.0226,4e-05,1.85545]
[1778341909994,37.05,80511.77,118.1,-0.02267,4e-05,1.8599]
[1778341915029,37.05,80509.01,118.1,-0.0228,4e-05,1.86857]
[1778341916490,37.05,80509.01,118.1,-0.0228,4e-05,1.86857]
[1778341916551,37.05,80509.01,118.1,-0.0228,4e-05,1.86857]
[1778341916634,37.05,80509.01,118.1,-0.0228,4e-05,1.86857]
[1778341919490,37.05,80507.86,118.1,-0.02285,4e-05,1.8723]
[1778341925099,37.06,80508.33,118.1,-0.02284,4e-05,1.87183]
[1778341930134,37.06,80511.04,118.1,-0.02274,4e-05,1.86462]
[1778341935169,37.06,80510.0,118.1,-0.02279,4e-05,1.86831]
[1778341939998,37.07,80508.18,118.1,-0.02288,4e-05,1.87411]
[1778341946246,37.07,80508.63,118.1,-0.02287,4e-05,1.87367]
[1778341953295,37.07,80508.33,118.1,-0.02284,4e-05,1.87072]
[1778341962360,37.08,80512.31,118.1,-0.02269,4e-05,1.86036]
[1778341964372,37.08,80521.79,118.1,-0.0223,4e-05,1.8335]
[1778341969407,37.09,80524.8,118.1,-0.02219,4e-05,1.82592]
[1778341974442,37.09,80525.42,118.1,-0.02218,4e-05,1.82519]
[1778341981491,37.1,80522.9,118.1,-0.0223,4e-05,1.83379]
[1778341986526,37.1,80520.77,118.1,-0.0224,4e-05,1.84079]
[1778341992568,37.11,80522.08,118.1,-0.02237,4e-05,1.83811]
[1778341997603,37.11,80522.63,118.1,-0.02236,4e-05,1.83745]
[1778342002638,37.12,80524.03,118.1,-0.02231,4e-05,1.83435]
[1778342007673,37.12,80525.21,118.1,-0.02227,4e-05,1.83192]
[1778342012708,37.13,80523.72,118.1,-0.0223,4e-05,1.83236]
[1778342020764,37.14,80523.71,118.1,-0.02232,4e-05,1.83385]
[1778342025799,37.14,80520.35,118.1,-0.02247,4e-05,1.84431]
[1778342030834,37.14,80519.88,118.1,-0.0225,4e-05,1.84646]
[1778342035877,37.15,80519.6,118.1,-0.02252,4e-05,1.84804]
[1778342040912,37.15,80519.53,118.1,-0.02254,4e-05,1.84903]
[1778342045947,37.16,80519.94,118.1,-0.02253,4e-05,1.84865]
[1778342050982,37.16,80522.45,118.1,-0.02244,4e-05,1.84228]
[1778342056017,37.16,80523.64,118.1,-0.0224,4e-05,1.83976]
[1778342061052,37.17,80523.79,118.1,-0.02241,4e-05,1.84021]
[1778342069108,37.18,80523.47,118.1,-0.02244,4e-05,1.84249]
[1778342078171,37.18,80522.76,118.1,-0.02244,4e-05,1.84129]
[1778342083206,37.19,80522.64,118.1,-0.02246,4e-05,1.84246]
[1778342088241,37.19,80522.17,118.1,-0.02249,4e-05,1.84461]
[1778342090677,37.19,80522.41,118.1,-0.02248,4e-05,1.84408]
[1778342090689,37.19,80522.41,118.1,-0.02248,4e-05,1.84408]
[1778342091284,37.19,80522.33,118.1,-0.02249,4e-05,1.84463]
[1778342096297,37.2,80522.76,118.1,-0.02248,4e-05,1.8442]
[1778342104353,37.2,80522.76,118.1,-0.0225,4e-05,1.84546]
[1778342109389,37.21,80522.74,118.1,-0.02251,4e-05,1.84629]
[1778342114423,37.21,80522.22,118.1,-0.02254,4e-05,1.84853]
[1778342121472,37.22,80522.35,118.1,-0.02255,4e-05,1.84935]
[1778342128521,37.22,80522.55,118.1,-0.02256,4e-05,1.8498]
[1778342133556,37.23,80522.41,118.1,-0.02252,4e-05,1.84617]
[1778342138591,37.23,80520.61,118.1,-0.02261,4e-05,1.8521]
[1778342143626,37.24,80520.74,118.1,-0.02261,4e-05,1.85245]
[1778342149668,37.24,80520.78,118.1,-0.02262,4e-05,1.85319]
[1778342156717,37.24,80521.01,118.1,-0.02263,4e-05,1.85351]
[1778342161752,37.25,80520.14,118.1,-0.02268,4e-05,1.85668]
[1778342166787,37.25,80519.59,118.1,-0.02271,4e-05,1.85891]
[1778342171822,37.25,80519.8,118.1,-0.02271,4e-05,1.85894]
[1778342182899,37.26,80519.73,118.1,-0.02273,4e-05,1.86054]
[1778342187934,37.26,80519.36,118.1,-0.02276,4e-05,1.86223]
[1778342192969,37.27,80516.85,118.1,-0.02282,4e-05,1.86526]
[1778342198004,37.27,80515.42,118.1,-0.02288,4e-05,1.86996]
[1778342203041,37.27,80514.82,118.1,-0.02292,4e-05,1.87225]
[1778342208076,37.28,80514.08,118.1,-0.02296,4e-05,1.87496]
[1778342213111,37.28,80514.14,118.1,-0.02296,4e-05,1.87535]
[1778342218146,37.28,80513.67,118.1,-0.02299,4e-05,1.87726]
[1778342223181,37.28,80512.39,118.1,-0.02305,4e-05,1.88153]
[1778342228216,37.29,80514.73,118.1,-0.02296,4e-05,1.8753]
[1778342233251,37.29,80515.88,118.1,-0.02292,4e-05,1.87258]
[1778342238286,37.29,80516.96,118.1,-0.02289,4e-05,1.87011]
[1778342243321,37.3,80521.11,118.1,-0.02272,4e-05,1.85886]
[1778342248357,37.3,80520.8,118.1,-0.02274,4e-05,1.86049]
[1778342256413,37.31,80520.8,118.1,-0.02271,4e-05,1.85688]
[1778342261448,37.31,80520.74,118.1,-0.02272,4e-05,1.8578]
[1778342267490,37.32,80521.19,118.1,-0.02271,4e-05,1.85741]
[1778342272525,37.32,80521.65,118.1,-0.02271,4e-05,1.85684]
[1778342277560,37.32,80522.0,118.1,-0.0227,4e-05,1.85658]
[1778342282595,37.33,80521.16,118.1,-0.02275,4e-05,1.85974]
[1778342287630,37.33,80519.15,118.1,-0.02284,4e-05,1.8662]
[1778342292665,37.33,80512.77,118.1,-0.02312,4e-05,1.8854]
[1778342297700,37.34,80509.17,118.1,-0.02328,4e-05,1.89633]
[1778342302735,37.34,80502.27,118.1,-0.02359,4e-05,1.91682]
[1778342307771,37.34,80501.9,118.1,-0.0236,4e-05,1.91811]
[1778342312806,37.34,80502.31,118.1,-0.02353,4e-05,1.91222]
[1778342319855,37.34,80502.06,118.1,-0.02355,4e-05,1.91329]
[1778342324890,37.34,80502.16,118.1,-0.02355,4e-05,1.91322]
[1778342329925,37.34,80502.19,118.1,-0.02355,4e-05,1.91333]
[1778342332946,37.34,80510.51,118.1,-0.02319,4e-05,1.8892]
[1778342337981,37.35,80512.2,118.1,-0.02313,4e-05,1.88471]
[1778342343016,37.35,80516.99,118.1,-0.02293,4e-05,1.87135]
[1778342348051,37.35,80521.03,118.1,-0.02277,4e-05,1.86037]
[1778342353800,37.35,80520.47,118.1,-0.0228,4e-05,1.8625]
[1778342359128,37.36,80518.97,118.1,-0.02288,4e-05,1.86771]
[1778342364164,37.36,80518.03,118.1,-0.02293,4e-05,1.87102]
[1778342369199,37.37,80519.13,118.1,-0.02289,4e-05,1.86846]
[1778342375192,37.37,80519.85,118.1,-0.02281,4e-05,1.86208]
[1778342382290,37.37,80519.46,118.1,-0.02284,4e-05,1.86439]
[1778342387325,37.38,80518.28,118.1,-0.0229,4e-05,1.86845]
[1778342390729,37.38,80518.07,118.1,-0.02292,4e-05,1.86931]
[1778342390797,37.38,80518.07,118.1,-0.02292,4e-05,1.86931]
[1778342391332,37.38,80518.07,118.1,-0.02292,4e-05,1.86931]
[1778342391829,37.38,80518.97,118.1,-0.02288,4e-05,1.86699]
[1778342398149,37.38,80519.59,118.1,-0.02287,4e-05,1.86588]
[1778342401444,37.39,80519.59,118.1,-0.02288,4e-05,1.86656]
[1778342401472,37.39,80519.59,118.1,-0.02288,4e-05,1.86656]
[1778342401540,37.39,80533.58,118.1,-0.02229,4e-05,1.82666]
[1778342402430,37.39,80542.26,118.1,-0.02194,4e-05,1.80244]
[1778342404221,37.39,80542.26,118.1,-0.02194,4e-05,1.80244]
[1778342404224,37.39,80542.26,118.1,-0.02194,4e-05,1.80244]
[1778342410350,37.4,80545.55,118.1,-0.02183,4e-05,1.79477]
[1778342414451,37.4,80537.03,118.1,-0.02219,4e-05,1.81988]
[1778342419549,37.41,80537.23,118.1,-0.0222,4e-05,1.82055]
[1778342424584,37.41,80539.23,118.1,-0.02214,4e-05,1.81596]
[1778342430172,37.42,80538.71,118.1,-0.02217,4e-05,1.81828]
[1778342435661,37.43,80530.8,118.1,-0.02246,4e-05,1.83733]
[1778342440696,37.43,80528.12,118.1,-0.02259,4e-05,1.8458]
[1778342445731,37.43,80524.87,118.1,-0.02273,4e-05,1.85583]
[1778342450766,37.44,80525.93,118.1,-0.0227,4e-05,1.85349]
[1778342455801,37.44,80525.68,118.1,-0.02272,4e-05,1.85489]
[1778342461843,37.45,80523.93,118.1,-0.0228,4e-05,1.86078]
[1778342466878,37.45,80510.15,118.1,-0.0234,4e-05,1.90102]
[1778342468892,37.45,80502.3,118.1,-0.02374,4e-05,1.92414]
[1778342472922,37.45,80491.48,118.1,-0.02421,4e-05,1.95611]
[1778342476950,37.45,80499.69,118.1,-0.02385,4e-05,1.93157]
[1778342481985,37.45,80493.52,118.1,-0.02412,4e-05,1.94974]
[1778342487020,37.45,80490.58,118.1,-0.02424,4e-05,1.95817]
[1778342492056,37.44,80490.09,118.1,-0.0242,4e-05,1.95434]
[1778342497091,37.44,80489.73,118.1,-0.02421,4e-05,1.9551]
[1778342502127,37.44,80488.48,118.1,-0.02426,4e-05,1.95851]
[1778342507163,37.44,80489.72,118.1,-0.0242,4e-05,1.95439]
[1778342512198,37.44,80493.22,118.1,-0.02404,4e-05,1.94376]
[1778342518240,37.44,80493.14,118.1,-0.02404,4e-05,1.94371]
[1778342523275,37.43,80493.26,118.1,-0.02403,4e-05,1.94309]
[1778342528311,37.43,80493.68,118.1,-0.02401,4e-05,1.94159]
[1778342533350,37.43,80495.75,118.1,-0.02392,4e-05,1.93522]
[1778342538389,37.43,80499.95,118.1,-0.02373,4e-05,1.92272]
[1778342543426,37.43,80498.81,118.1,-0.02378,4e-05,1.92595]
[1778342548461,37.43,80500.71,118.1,-0.0237,4e-05,1.92027]
[1778342553496,37.43,80503.22,118.1,-0.02353,4e-05,1.90799]
[1778342558531,37.43,80505.74,118.1,-0.02342,4e-05,1.90071]
[1778342563567,37.43,80507.12,118.1,-0.02337,4e-05,1.89687]
[1778342568602,37.43,80507.7,118.1,-0.02334,4e-05,1.89539]
[1778342573637,37.43,80507.97,118.1,-0.02333,4e-05,1.89483]
[1778342578673,37.43,80509.74,118.1,-0.02326,4e-05,1.88997]
[1778342583708,37.44,80512.14,118.1,-0.02317,4e-05,1.88335]
[1778342589750,37.44,80513.5,118.1,-0.02311,4e-05,1.87989]
[1778342594785,37.44,80517.09,118.1,-0.02297,4e-05,1.86998]
[1778342599820,37.44,80518.75,118.1,-0.02291,4e-05,1.86573]
[1778342606869,37.45,80519.8,118.1,-0.02287,4e-05,1.86349]
[1778342611904,37.45,80521.81,118.1,-0.02274,4e-05,1.85349]
[1778342616939,37.45,80525.34,118.1,-0.0226,4e-05,1.84406]
[1778342621976,37.46,80525.24,118.1,-0.02262,4e-05,1.84509]
[1778342627011,37.46,80525.16,118.1,-0.02263,4e-05,1.84621]
[1778342633181,37.46,80525.35,118.1,-0.02263,4e-05,1.84612]
[1778342639095,37.47,80525.26,118.1,-0.02266,4e-05,1.84768]
[1778342648158,37.48,80525.26,118.1,-0.02267,4e-05,1.84893]
[1778342653194,37.48,80522.58,118.1,-0.0228,4e-05,1.85726]
[1778342658229,37.48,80515.01,118.1,-0.02312,4e-05,1.87957]
[1778342664271,37.49,80510.53,118.1,-0.02332,4e-05,1.893]
[1778342669307,37.49,80503.38,118.1,-0.02363,4e-05,1.91401]
[1778342674342,37.49,80502.57,118.1,-0.02361,4e-05,1.91158]
[1778342679377,37.49,80498.63,118.1,-0.02378,4e-05,1.92321]
[1778342684412,37.49,80495.63,118.1,-0.02391,4e-05,1.93196]
[1778342689447,37.49,80494.91,118.1,-0.02394,4e-05,1.93399]
[1778342694482,37.49,80498.01,118.1,-0.02381,4e-05,1.92478]
[1778342699518,37.49,80499.1,118.1,-0.02376,4e-05,1.92157]
[1778342704228,37.49,80499.01,118.1,-0.02376,4e-05,1.92183]
[1778342704242,37.49,80499.01,118.1,-0.02376,4e-05,1.92183]
[1778342704292,37.49,80499.01,118.1,-0.02376,4e-05,1.92183]
[1778342704742,37.49,80499.44,118.1,-0.02374,4e-05,1.92057]
[1778342711603,37.49,80500.39,118.1,-0.0237,4e-05,1.91783]
[1778342716637,37.49,80505.1,118.1,-0.0235,4e-05,1.90424]
[1778342721672,37.49,80507.45,118.1,-0.0234,4e-05,1.89757]
[1778342726707,37.49,80509.47,118.1,-0.02332,4e-05,1.89199]
[1778342731765,37.49,80514.95,118.1,-0.02304,4e-05,1.87166]
[1778342735771,37.49,80524.5,118.1,-0.02264,4e-05,1.8448]
[1778342740807,37.5,80525.55,118.1,-0.02261,4e-05,1.84253]
[1778342745842,37.5,80526.5,118.1,-0.02258,4e-05,1.84061]
[1778342750877,37.51,80524.06,118.1,-0.02269,4e-05,1.84834]
[1778342756919,37.51,80521.72,118.1,-0.0228,4e-05,1.85584]
[1778342761954,37.51,80520.59,118.1,-0.02286,4e-05,1.85972]
[1778342762961,37.51,80512.71,118.1,-0.0232,4e-05,1.88252]
[1778342767996,37.52,80513.02,118.1,-0.02319,4e-05,1.88206]
[1778342773032,37.52,80512.82,118.1,-0.0232,4e-05,1.88308]
[1778342778067,37.52,80512.86,118.1,-0.02321,4e-05,1.88341]
[1778342784309,37.52,80513.17,118.1,-0.0232,4e-05,1.88297]
[1778342790443,37.53,80518.35,118.1,-0.02299,4e-05,1.86864]
[1778342796194,37.53,80520.96,118.1,-0.02284,4e-05,1.85718]
[1778342801229,37.54,80526.48,118.1,-0.02262,4e-05,1.84231]
[1778342806264,37.54,80527.56,118.1,-0.02259,4e-05,1.84004]
[1778342812306,37.54,80527.87,118.1,-0.02259,4e-05,1.84014]
[1778342817342,37.55,80525.72,118.1,-0.02269,4e-05,1.84706]
[1778342822377,37.55,80526.46,118.1,-0.02267,4e-05,1.84572]
[1778342826666,37.55,80526.66,118.1,-0.02267,4e-05,1.8456]
[1778342828267,37.56,80527.03,118.1,-0.02266,4e-05,1.84485]
[1778342835468,37.56,80529.2,118.1,-0.02258,4e-05,1.8399]
[1778342840503,37.57,80534.09,118.1,-0.02239,4e-05,1.82689]
[1778342845538,37.57,80531.36,118.1,-0.02252,4e-05,1.83544]
[1778342850573,37.58,80533.05,118.1,-0.02246,4e-05,1.83145]
[1778342852279,37.58,80534.3,118.1,-0.02235,4e-05,1.82329]
[1778342857623,37.58,80535.72,118.1,-0.02231,4e-05,1.82032]
[1778342858529,37.58,80535.72,118.1,-0.02231,4e-05,1.82032]
[1778342863666,37.59,80525.15,118.1,-0.02276,4e-05,1.85111]
[1778342868707,37.59,80524.58,118.1,-0.02279,4e-05,1.85332]
[1778342873744,37.59,80524.76,118.1,-0.0228,4e-05,1.85339]
[1778342878780,37.59,80524.57,118.1,-0.02281,4e-05,1.85452]
[1778342883814,37.6,80523.31,118.1,-0.02287,4e-05,1.85869]
[1778342888849,37.6,80522.41,118.1,-0.02292,4e-05,1.8618]
[1778342893884,37.6,80522.75,118.1,-0.02291,4e-05,1.86135]
[1778342897160,37.6,80522.77,118.1,-0.02291,4e-05,1.8615]
[1778342903420,37.61,80526.09,118.1,-0.02278,4e-05,1.85266]
[1778342909996,37.61,80530.09,118.1,-0.02263,4e-05,1.84228]
[1778342915031,37.62,80532.06,118.1,-0.0225,4e-05,1.83264]
[1778342920066,37.62,80531.38,118.1,-0.02254,4e-05,1.83535]
[1778342927115,37.63,80532.23,118.1,-0.02253,4e-05,1.83407]
[1778342932150,37.63,80532.8,118.1,-0.02251,4e-05,1.83329]
[1778342937185,37.63,80532.91,118.1,-0.02252,4e-05,1.83382]
[1778342942220,37.64,80528.32,118.1,-0.02272,4e-05,1.84767]
[1778342947255,37.64,80529.58,118.1,-0.02268,4e-05,1.84481]
[1778342952314,37.65,80522.58,118.1,-0.02298,4e-05,1.86531]
[1778342956317,37.65,80521.62,118.1,-0.02303,4e-05,1.8685]
[1778342957338,37.65,80521.6,118.1,-0.02304,4e-05,1.86876]
[1778342963367,37.65,80520.74,118.1,-0.02308,4e-05,1.8719]
[1778342969865,37.65,80520.11,118.1,-0.02311,4e-05,1.87407]
[1778342970416,37.66,80534.95,118.1,-0.02249,4e-05,1.83205]
[1778342971423,37.66,80543.63,118.1,-0.02208,4e-05,1.80305]
[1778342976459,37.66,80544.79,118.1,-0.02205,4e-05,1.80084]
[1778342981494,37.67,80547.93,118.1,-0.02194,4e-05,1.79314]
[1778342986535,37.67,80553.13,118.1,-0.02175,4e-05,1.77986]
[1778342991570,37.68,80555.55,118.1,-0.02167,4e-05,1.77438]
[1778342997612,37.69,80560.13,118.1,-0.0215,4e-05,1.76331]
[1778343004248,37.69,80561.75,118.1,-0.02145,4e-05,1.75993]
[1778343004308,37.69,80561.75,118.1,-0.02145,4e-05,1.75993]
[1778343004340,37.69,80561.75,118.1,-0.02145,4e-05,1.75993]
[1778343004771,37.69,80561.75,118.1,-0.02145,4e-05,1.75993]
[1778343004786,37.69,80561.75,118.1,-0.02145,4e-05,1.75993]
[1778343010703,37.71,80566.08,118.1,-0.02132,4e-05,1.75053]
[1778343015738,37.71,80570.4,118.1,-0.02117,4e-05,1.74024]
[1778343020773,37.72,80570.95,118.1,-0.02117,4e-05,1.74024]
[1778343025808,37.73,80570.71,118.1,-0.0212,4e-05,1.74236]
[1778343030843,37.74,80570.35,118.1,-0.02123,4e-05,1.74478]
[1778343035878,37.74,80570.64,118.1,-0.02119,4e-05,1.74078]
[1778343042461,37.75,80571.72,118.1,-0.02116,4e-05,1.73903]
[1778343048971,37.77,80583.41,118.1,-0.02075,4e-05,1.71042]
[1778343054006,37.77,80584.3,118.1,-0.02074,4e-05,1.70975]
[1778343055026,37.78,80592.41,118.1,-0.02043,4e-05,1.68851]
[1778343056022,37.78,80600.63,118.1,-0.02013,4e-05,1.66722]
[1778343061337,37.79,80601.69,118.1,-0.02011,4e-05,1.66611]
[1778343067585,37.8,80593.6,118.1,-0.02045,4e-05,1.68994]
[1778343073437,37.81,80589.19,118.1,-0.02065,4e-05,1.70384]
[1778343075155,37.82,80580.46,118.1,-0.02101,4e-05,1.72824]
[1778343080190,37.83,80579.68,118.1,-0.02106,4e-05,1.73186]
[1778343085225,37.83,80579.66,118.1,-0.02108,4e-05,1.73341]
[1778343090506,37.84,80580.0,118.1,-0.02108,4e-05,1.73368]
[1778343096302,37.85,80579.62,118.1,-0.02108,4e-05,1.73212]
[1778343104358,37.86,80580.0,118.1,-0.02109,4e-05,1.73345]
[1778343109393,37.87,80580.44,118.1,-0.0211,4e-05,1.73371]
[1778343115088,37.88,80581.74,118.1,-0.02106,4e-05,1.73137]
[1778343124498,37.9,80576.84,118.1,-0.0213,4e-05,1.74779]
[1778343129533,37.9,80567.6,118.1,-0.02169,4e-05,1.77453]
[1778343135576,37.91,80566.21,118.1,-0.02176,4e-05,1.7796]
[1778343140611,37.92,80566.16,118.1,-0.02178,4e-05,1.78079]
[1778343145646,37.92,80568.59,118.1,-0.0217,4e-05,1.77525]
[1778343150681,37.93,80566.0,118.1,-0.02182,4e-05,1.78347]
[1778343155776,37.93,80558.53,118.1,-0.02208,4e-05,1.80022]
[1778343161758,37.94,80556.98,118.1,-0.02216,4e-05,1.80576]
[1778343168807,37.94,80555.28,118.1,-0.02225,4e-05,1.81164]
[1778343173842,37.95,80554.94,118.1,-0.02227,4e-05,1.81336]
[1778343179476,37.95,80555.17,118.1,-0.02227,4e-05,1.81318]
[1778343184919,37.96,80555.21,118.1,-0.02229,4e-05,1.81428]
[1778343189954,37.96,80552.42,118.1,-0.02241,4e-05,1.82277]
[1778343194989,37.96,80552.52,118.1,-0.02242,4e-05,1.82315]
[1778343200024,37.97,80552.97,118.1,-0.02241,4e-05,1.82256]
[1778343206066,37.97,80553.32,118.1,-0.0224,4e-05,1.82237]
[1778343216136,37.98,80552.41,118.1,-0.0224,4e-05,1.8214]
[1778343220165,37.98,80562.86,118.1,-0.02199,4e-05,1.79296]
[1778343225200,37.99,80565.02,118.1,-0.02191,4e-05,1.78796]
[1778343230235,37.99,80567.5,118.1,-0.02183,4e-05,1.78214]
[1778343235270,38.0,80574.81,118.1,-0.02155,4e-05,1.76325]
[1778343240305,38.0,80569.34,118.1,-0.02179,4e-05,1.7794]
[1778343245347,38.01,80566.73,118.1,-0.02191,4e-05,1.78762]
[1778343249095,38.01,80558.89,118.1,-0.02224,4e-05,1.81]
[1778343257432,38.02,80556.71,118.1,-0.02234,4e-05,1.81724]
[1778343265488,38.03,80557.2,118.1,-0.02234,4e-05,1.81702]
[1778343270523,38.03,80562.19,118.1,-0.02215,4e-05,1.80391]
[1778343276565,38.04,80562.06,118.1,-0.02211,4e-05,1.80049]
[1778343281600,38.04,80560.56,118.1,-0.02218,4e-05,1.8055]
[1778343286636,38.04,80560.39,118.1,-0.0222,4e-05,1.80681]
[1778343291671,38.05,80560.51,118.1,-0.02221,4e-05,1.80733]
[1778343296706,38.05,80563.34,118.1,-0.02211,4e-05,1.80036]
[1778343301752,38.06,80568.58,118.1,-0.02191,4e-05,1.78712]
[1778343304367,38.06,80568.79,118.1,-0.02191,4e-05,1.78696]
[1778343304401,38.06,80568.79,118.1,-0.02191,4e-05,1.78696]
[1778343304789,38.06,80568.79,118.1,-0.02191,4e-05,1.78696]
[1778343304835,38.06,80568.79,118.1,-0.02191,4e-05,1.78696]
[1778343311822,38.07,80575.52,118.1,-0.02167,4e-05,1.77035]
[1778343317864,38.08,80577.98,118.1,-0.02159,4e-05,1.7651]
[1778343322900,38.09,80584.27,118.1,-0.02136,4e-05,1.74925]
[1778343327935,38.09,80586.77,118.1,-0.02128,4e-05,1.74386]
[1778343332970,38.1,80586.83,118.1,-0.02124,4e-05,1.74037]
[1778343338005,38.11,80587.18,118.1,-0.02125,4e-05,1.7408]
[1778343343043,38.11,80587.76,118.1,-0.02125,4e-05,1.7406]
[1778343348078,38.12,80591.33,118.1,-0.02113,4e-05,1.73236]
[1778343353113,38.13,80591.6,118.1,-0.02114,4e-05,1.73305]
[1778343354324,38.13,80591.6,118.1,-0.02114,4e-05,1.73305]
[1778343360082,38.14,80595.54,118.1,-0.02101,4e-05,1.72426]
[1778343366205,38.15,80597.94,118.1,-0.02095,4e-05,1.71993]
[1778343367448,38.15,80598.98,118.1,-0.02091,4e-05,1.71747]
[1778343367972,38.15,80598.98,118.1,-0.02091,4e-05,1.71747]
[1778343376275,38.17,80598.1,118.1,-0.02099,4e-05,1.72268]
[1778343381313,38.18,80599.29,118.1,-0.02096,4e-05,1.7211]
[1778343382467,38.18,80601.99,118.1,-0.02086,4e-05,1.71424]
[1778343383210,38.18,80601.99,118.1,-0.02086,4e-05,1.71424]
[1778343384100,38.18,80601.02,118.1,-0.02091,4e-05,1.71715]
[1778343384880,38.18,80599.29,118.1,-0.02098,4e-05,1.72208]
[1778343387347,38.18,80599.22,118.1,-0.02099,4e-05,1.72291]
[1778343391914,38.19,80600.28,118.1,-0.02097,4e-05,1.72138]
[1778343397205,38.2,80607.27,118.1,-0.02067,4e-05,1.69993]
[1778343402461,38.21,80613.49,118.1,-0.02047,4e-05,1.6861]
[1778343407637,38.22,80613.7,118.1,-0.02048,4e-05,1.68702]
[1778343410121,38.23,80613.11,118.1,-0.02052,4e-05,1.6893]
[1778343415618,38.24,80613.98,118.1,-0.02051,4e-05,1.68913]
[1778343416450,38.24,80614.3,118.1,-0.02051,4e-05,1.68865]
[1778343417885,38.24,80614.4,118.1,-0.02051,4e-05,1.68876]
[1778343419658,38.25,80614.07,118.1,-0.02053,4e-05,1.69035]
[1778343420589,38.25,80614.78,118.1,-0.02051,4e-05,1.68885]
[1778343422381,38.25,80614.75,118.1,-0.02051,4e-05,1.68929]
[1778343423128,38.25,80614.71,118.1,-0.02053,4e-05,1.69012]
[1778343424679,38.26,80614.89,118.1,-0.02052,4e-05,1.69001]
[1778343430658,38.27,80613.88,118.1,-0.0206,4e-05,1.69517]
[1778343435693,38.28,80614.12,118.1,-0.02062,4e-05,1.69631]
[1778343445763,38.3,80613.88,118.1,-0.02067,4e-05,1.70044]
[1778343450798,38.31,80617.68,118.1,-0.02056,4e-05,1.69219]
[1778343455833,38.32,80621.42,118.1,-0.02039,4e-05,1.67962]
[1778343460868,38.33,80621.66,118.1,-0.02041,4e-05,1.68126]
[1778343462889,38.33,80636.55,118.1,-0.01986,4e-05,1.64315]
[1778343466393,38.34,80643.28,118.1,-0.01963,4e-05,1.62724]
[1778343467287,38.34,80644.6,118.1,-0.01959,4e-05,1.62434]
[1778343472486,38.36,80640.41,118.1,-0.01978,4e-05,1.63773]
[1778343476668,38.36,80638.76,118.1,-0.01986,4e-05,1.64325]
[1778343479149,38.37,80638.8,118.1,-0.01988,4e-05,1.64443]
[1778343483046,38.38,80629.96,118.1,-0.02024,4e-05,1.66933]
[1778343484571,38.39,80627.7,118.1,-0.02033,4e-05,1.67557]
[1778343494039,38.4,80631.55,118.1,-0.02023,4e-05,1.66898]
[1778343495857,38.41,80643.29,118.1,-0.01981,4e-05,1.6396]
[1778343504625,38.43,80640.96,118.1,-0.01994,4e-05,1.64848]
[1778343510235,38.44,80642.11,118.1,-0.01994,4e-05,1.64881]
[1778343515270,38.45,80642.69,118.1,-0.0199,4e-05,1.64483]
[1778343520305,38.47,80643.25,118.1,-0.0199,4e-05,1.64543]
[1778343525340,38.48,80642.5,118.1,-0.01996,4e-05,1.64938]
[1778343531382,38.49,80634.57,118.1,-0.02029,4e-05,1.67205]
[1778343538431,38.5,80634.77,118.1,-0.02032,4e-05,1.67405]
[1778343543466,38.51,80629.73,118.1,-0.02053,4e-05,1.68888]
[1778343550515,38.53,80628.57,118.1,-0.02061,4e-05,1.69422]
[1778343554543,38.53,80620.41,118.1,-0.02094,4e-05,1.71687]
[1778343559578,38.54,80619.91,118.1,-0.02097,4e-05,1.7196]
[1778343564613,38.55,80620.57,118.1,-0.02097,4e-05,1.71927]
[1778343570655,38.56,80618.14,118.1,-0.02109,4e-05,1.72737]
[1778343575690,38.56,80618.48,118.1,-0.02104,4e-05,1.72314]
[1778343580725,38.57,80621.48,118.1,-0.02094,4e-05,1.71664]
[1778343589278,38.58,80621.66,118.1,-0.02095,4e-05,1.71732]
[1778343595077,38.59,80621.43,118.1,-0.021,4e-05,1.72048]
[1778343595452,38.59,80621.43,118.1,-0.021,4e-05,1.72048]
[1778343596146,38.6,80639.22,118.1,-0.02034,4e-05,1.67495]
[1778343602208,38.61,80638.55,118.1,-0.02039,4e-05,1.6781]
[1778343604414,38.61,80639.49,118.1,-0.02036,4e-05,1.67636]
[1778343604839,38.61,80639.15,118.1,-0.02038,4e-05,1.67793]
[1778343604930,38.61,80639.15,118.1,-0.02038,4e-05,1.67793]
[1778343605082,38.61,80639.15,118.1,-0.02038,4e-05,1.67793]
[1778343609945,38.62,80633.39,118.1,-0.02062,4e-05,1.6942]
[1778343611944,38.62,80641.21,118.1,-0.02032,4e-05,1.6739]
[1778343616980,38.6,80646.66,118.1,-0.02008,4e-05,1.65679]
[1778343619114,38.6,80646.77,118.1,-0.02007,4e-05,1.65591]
[1778343619163,38.59,80648.12,118.1,-0.02,4e-05,1.65127]
[1778343624030,38.59,80657.62,118.1,-0.01965,4e-05,1.62712]
[1778343625036,38.59,80668.43,118.1,-0.01926,4e-05,1.59998]
[1778343630279,38.59,80669.04,118.1,-0.01924,4e-05,1.59846]
[1778343631231,38.59,80730.48,118.1,-0.01711,3e-05,1.44667]
[1778343632579,38.59,80745.37,118.1,-0.01664,3e-05,1.41262]
[1778343634182,38.59,80739.53,118.1,-0.01682,3e-05,1.4259]
[1778343634569,38.59,80725.5,118.1,-0.01727,3e-05,1.4582]
[1778343636119,38.59,80702.33,118.1,-0.01804,3e-05,1.5128]
[1778343637126,38.59,80693.72,118.1,-0.01833,3e-05,1.53348]
[1778343640147,38.59,80703.61,118.1,-0.018,3e-05,1.50974]
[1778343642468,38.59,80694.16,118.1,-0.01832,3e-05,1.53242]
[1778343645657,38.59,80685.99,118.1,-0.0186,3e-05,1.55224]
[1778343649431,38.59,80674.73,118.1,-0.01899,4e-05,1.57988]
[1778343651716,38.59,80665.62,118.1,-0.01931,4e-05,1.60252]
[1778343653396,38.59,80665.97,118.1,-0.0193,4e-05,1.60165]
[1778343655252,38.59,80678.52,118.1,-0.01886,3e-05,1.57054]
[1778343659281,38.59,80687.76,118.1,-0.01854,3e-05,1.54793]
[1778343664315,38.59,80679.95,118.1,-0.01881,3e-05,1.56702]
[1778343666330,38.59,80671.09,118.1,-0.01912,4e-05,1.5889]
[1778343671367,38.59,80672.53,118.1,-0.01907,4e-05,1.58533]
[1778343674388,38.59,80687.74,118.1,-0.01854,3e-05,1.54798]
[1778343676402,38.59,80696.22,118.1,-0.01825,3e-05,1.52745]
[1778343680430,38.59,80686.97,118.1,-0.01856,3e-05,1.54985]
[1778343685465,38.59,80693.1,118.1,-0.01835,3e-05,1.53498]
[1778343690500,38.59,80689.0,118.1,-0.01849,3e-05,1.54492]
[1778343695535,38.59,80679.3,118.1,-0.01878,3e-05,1.5642]
[1778343698556,38.59,80671.35,118.1,-0.01906,4e-05,1.58381]
[1778343703591,38.59,80663.91,118.1,-0.01932,4e-05,1.60232]
[1778343708627,38.59,80667.71,118.1,-0.01919,4e-05,1.59284]
[1778343713665,38.59,80667.67,118.1,-0.01919,4e-05,1.59294]
[1778343717693,38.59,80676.7,118.1,-0.01887,4e-05,1.57059]
[1778343722728,38.59,80683.51,118.1,-0.01863,3e-05,1.5539]
[1778343727765,38.59,80684.61,118.1,-0.01859,3e-05,1.55122]
[1778343732800,38.59,80669.77,118.1,-0.01911,4e-05,1.58772]
[1778343737835,38.59,80666.47,118.1,-0.01923,4e-05,1.59593]
[1778343741863,38.59,80675.14,118.1,-0.01892,4e-05,1.57444]
[1778343746898,38.59,80678.08,118.1,-0.01882,3e-05,1.5672]
[1778343751933,38.59,80671.51,118.1,-0.019,4e-05,1.57897]
[1778343756969,38.59,80672.42,118.1,-0.01897,4e-05,1.57672]
[1778343762003,38.59,80674.05,118.1,-0.01891,4e-05,1.57269]
[1778343767039,38.59,80680.86,118.1,-0.01867,3e-05,1.55598]
[1778343772074,38.59,80688.0,118.1,-0.01843,3e-05,1.5386]
[1778343777109,38.59,80691.78,118.1,-0.0183,3e-05,1.52946]
[1778343782144,38.59,80692.04,118.1,-0.01829,3e-05,1.52883]
[1778343787180,38.59,80690.29,118.1,-0.01835,3e-05,1.53306]
[1778343792215,38.59,80691.61,118.1,-0.0183,3e-05,1.52987]
[1778343797250,38.59,80688.2,118.1,-0.01842,3e-05,1.53811]
[1778343802285,38.59,80686.14,118.1,-0.01849,3e-05,1.54311]
[1778343807320,38.59,80686.06,118.1,-0.01849,3e-05,1.5433]
[1778343812355,38.59,80684.51,118.1,-0.0185,3e-05,1.54269]
[1778343817391,38.59,80684.55,118.1,-0.0185,3e-05,1.54259]
[1778343822426,38.59,80683.51,118.1,-0.01853,3e-05,1.54512]
[1778343827461,38.59,80683.39,118.1,-0.01854,3e-05,1.54541]
[1778343833503,38.59,80687.34,118.1,-0.0184,3e-05,1.53583]
[1778343838538,38.59,80688.22,118.1,-0.01837,3e-05,1.5337]
[1778343843574,38.59,80694.54,118.1,-0.01815,3e-05,1.51847]
[1778343847676,38.59,80698.87,118.1,-0.01801,3e-05,1.50811]
[1778343853644,38.59,80700.33,118.1,-0.01796,3e-05,1.50462]
[1778343857673,38.59,80692.2,118.1,-0.01823,3e-05,1.52409]
[1778343862708,38.59,80689.12,118.1,-0.01834,3e-05,1.53152]
[1778343863324,38.59,80689.12,118.1,-0.01834,3e-05,1.53152]
[1778343864584,38.59,80689.07,118.1,-0.01834,3e-05,1.53164]
[1778343869757,38.59,80690.24,118.1,-0.0183,3e-05,1.52882]
[1778343872779,38.59,80697.86,118.1,-0.01799,3e-05,1.5062]
[1778343877816,38.59,80698.43,118.1,-0.01797,3e-05,1.50484]
[1778343882854,38.59,80701.21,118.1,-0.01788,3e-05,1.49822]
[1778343883859,38.59,80716.03,118.1,-0.01739,3e-05,1.46333]
[1778343884537,38.59,80716.03,118.1,-0.01739,3e-05,1.46333]
[1778343889903,38.59,80718.37,118.1,-0.01731,3e-05,1.45787]
[1778343894936,38.59,80718.69,118.1,-0.0173,3e-05,1.45713]
[1778343899971,38.59,80715.12,118.1,-0.01742,3e-05,1.46545]
[1778343905007,38.59,80720.46,118.1,-0.01725,3e-05,1.45302]
[1778343911048,38.59,80721.28,118.1,-0.01722,3e-05,1.45112]
[1778343914780,38.59,80721.31,118.1,-0.01722,3e-05,1.45105]
[1778343915076,38.59,80732.55,118.1,-0.01686,3e-05,1.42518]
[1778343920111,38.59,80739.17,118.1,-0.01665,3e-05,1.41011]
[1778343921118,38.59,80753.98,118.1,-0.01619,3e-05,1.37686]
[1778343924014,38.59,80759.74,118.1,-0.01601,3e-05,1.3641]
[1778343929174,38.59,80757.51,118.1,-0.01608,3e-05,1.36903]
[1778343934209,38.59,80757.12,118.1,-0.01604,3e-05,1.36583]
[1778343939067,38.59,80752.01,118.1,-0.0162,3e-05,1.37716]
[1778343943272,38.59,80740.13,118.1,-0.01657,3e-05,1.4038]
[1778343944536,38.59,80740.13,118.1,-0.01657,3e-05,1.4038]
[1778343949764,38.59,80732.77,118.1,-0.0168,3e-05,1.42051]
[1778343955357,38.59,80732.65,118.1,-0.01681,3e-05,1.42078]
[1778343960391,38.59,80736.45,118.1,-0.01669,3e-05,1.41214]
[1778343964424,38.59,80736.94,118.1,-0.01667,3e-05,1.41102]
[1778343969133,38.59,80736.18,118.1,-0.01669,3e-05,1.41275]
[1778343970465,38.59,80722.7,118.1,-0.01712,3e-05,1.44362]
[1778343972479,38.59,80730.81,118.1,-0.01686,3e-05,1.42498]
[1778343974625,38.59,80731.26,118.1,-0.01685,3e-05,1.42396]
[1778343980535,38.59,80732.75,118.1,-0.0168,3e-05,1.42055]
[1778343984541,38.59,80732.86,118.1,-0.0168,3e-05,1.4203]
[1778343984561,38.59,80732.86,118.1,-0.0168,3e-05,1.4203]
[1778343984642,38.59,80732.86,118.1,-0.0168,3e-05,1.4203]
[1778343989244,38.59,80732.75,118.1,-0.0168,3e-05,1.42066]
[1778343996652,38.6,80728.35,118.1,-0.01691,3e-05,1.4276]
[1778344002694,38.6,80729.08,118.1,-0.0169,3e-05,1.42648]
[1778344005996,38.6,80727.92,118.1,-0.01694,3e-05,1.42932]
[1778344009743,38.61,80717.05,118.1,-0.01729,3e-05,1.45476]
[1778344014778,38.61,80706.92,118.1,-0.01763,3e-05,1.47864]
[1778344019813,38.61,80700.64,118.1,-0.01784,3e-05,1.49345]
[1778344020820,38.61,80687.8,118.1,-0.01827,3e-05,1.52412]
[1778344024713,38.61,80685.93,118.1,-0.01833,3e-05,1.52838]
[1778344029887,38.6,80689.27,118.1,-0.01821,3e-05,1.51988]
[1778344034921,38.6,80687.91,118.1,-0.01825,3e-05,1.52279]
[1778344039356,38.6,80688.66,118.1,-0.01822,3e-05,1.52069]
[1778344044991,38.6,80690.19,118.1,-0.01816,3e-05,1.51659]
[1778344053048,38.59,80690.32,118.1,-0.0181,3e-05,1.51141]
[1778344060097,38.59,80690.27,118.1,-0.0181,3e-05,1.51113]
[1778344070103,38.59,80690.22,118.1,-0.0181,3e-05,1.51113]
[1778344078597,38.59,80692.03,118.1,-0.01803,3e-05,1.50609]
[1778344084265,38.58,80691.28,118.1,-0.01805,3e-05,1.50741]
[1778344089300,38.58,80691.43,118.1,-0.01804,3e-05,1.50678]
[1778344094335,38.58,80691.89,118.1,-0.01802,3e-05,1.50541]
[1778344099429,38.58,80691.7,118.1,-0.01802,3e-05,1.5057]
[1778344105413,38.58,80688.56,118.1,-0.01812,3e-05,1.51276]
[1778344113469,38.57,80688.78,118.1,-0.01806,3e-05,1.50737]
[1778344119511,38.57,80689.03,118.1,-0.01804,3e-05,1.50641]
[1778344124546,38.57,80689.75,118.1,-0.01802,3e-05,1.50441]
[1778344129582,38.57,80689.28,118.1,-0.01803,3e-05,1.50526]
[1778344134620,38.57,80687.68,118.1,-0.01808,3e-05,1.50881]
[1778344139661,38.57,80680.63,118.1,-0.01831,3e-05,1.52546]
[1778344140668,38.57,80668.76,118.1,-0.01872,3e-05,1.55427]
[1778344145131,38.56,80663.77,118.1,-0.01889,4e-05,1.56614]
[1778344148142,38.56,80658.68,118.1,-0.01907,4e-05,1.57822]
[1778344148252,38.56,80659.59,118.1,-0.01903,4e-05,1.57578]
[1778344153759,38.55,80660.68,118.1,-0.01897,4e-05,1.57176]
[1778344160808,38.54,80660.26,118.1,-0.01897,4e-05,1.57149]
[1778344167857,38.54,80653.58,118.1,-0.01919,4e-05,1.58661]
[1778344170878,38.53,80645.89,118.1,-0.01945,4e-05,1.60519]
[1778344177122,38.53,80644.07,118.1,-0.01945,4e-05,1.60426]
[1778344185984,38.51,80646.77,118.1,-0.01932,4e-05,1.59475]
[1778344191019,38.5,80644.81,118.1,-0.01937,4e-05,1.59853]
[1778344196054,38.5,80644.9,118.1,-0.01935,4e-05,1.59717]
[1778344201089,38.49,80636.82,118.1,-0.01963,4e-05,1.61645]
[1778344206124,38.48,80639.31,118.1,-0.01952,4e-05,1.60888]
[1778344211160,38.48,80638.12,118.1,-0.01955,4e-05,1.61067]
[1778344216195,38.47,80642.24,118.1,-0.01938,4e-05,1.59912]
[1778344221230,38.46,80639.34,118.1,-0.01947,4e-05,1.6053]
[1778344226265,38.46,80642.17,118.1,-0.01935,4e-05,1.59712]
[1778344231328,38.45,80641.6,118.1,-0.01931,4e-05,1.59302]
[1778344236363,38.45,80642.14,118.1,-0.01927,4e-05,1.59068]
[1778344241398,38.44,80642.36,118.1,-0.01925,4e-05,1.58919]
[1778344246433,38.44,80639.54,118.1,-0.01934,4e-05,1.59532]
[1778344251468,38.43,80636.52,118.1,-0.01943,4e-05,1.60191]
[1778344254489,38.43,80628.57,118.1,-0.01971,4e-05,1.62138]
[1778344259524,38.42,80626.42,118.1,-0.01978,4e-05,1.62562]
[1778344264540,38.41,80630.92,118.1,-0.0196,4e-05,1.6132]
[1778344269594,38.41,80629.28,118.1,-0.01964,4e-05,1.616]
[1778344274629,38.4,80634.54,118.1,-0.01943,4e-05,1.6016]
[1778344279664,38.39,80634.0,118.1,-0.01944,4e-05,1.60194]
[1778344284585,38.39,80634.34,118.1,-0.01941,4e-05,1.60027]
[1778344284592,38.39,80634.34,118.1,-0.01941,4e-05,1.60027]
[1778344284614,38.39,80634.34,118.1,-0.01941,4e-05,1.60027]
[1778344289734,38.38,80634.56,118.1,-0.01939,4e-05,1.59851]
[1778344294769,38.38,80637.89,118.1,-0.0192,4e-05,1.58471]
[1778344299804,38.37,80639.13,118.1,-0.01914,4e-05,1.58076]
[1778344304839,38.37,80638.1,118.1,-0.01917,4e-05,1.5825]
[1778344309874,38.36,80636.75,118.1,-0.01921,4e-05,1.58509]
[1778344314909,38.36,80635.22,118.1,-0.01925,4e-05,1.58804]
[1778344319944,38.35,80632.2,118.1,-0.01934,4e-05,1.59452]
[1778344324979,38.35,80632.06,118.1,-0.01933,4e-05,1.5939]
[1778344331023,38.34,80631.9,118.1,-0.01932,4e-05,1.59314]
[1778344337063,38.33,80631.57,118.1,-0.01932,4e-05,1.5928]
[1778344342098,38.33,80631.34,118.1,-0.01931,4e-05,1.59241]
[1778344347133,38.32,80629.09,118.1,-0.01938,4e-05,1.59707]
[1778344353175,38.32,80629.5,118.1,-0.0193,4e-05,1.59035]
[1778344358210,38.31,80630.52,118.1,-0.01925,4e-05,1.58685]
[1778344363245,38.31,80630.63,118.1,-0.01923,4e-05,1.58566]
[1778344368280,38.3,80635.67,118.1,-0.01903,4e-05,1.57217]
[1778344369080,38.3,80635.67,118.1,-0.01903,4e-05,1.57217]
[1778344373970,38.3,80640.4,118.1,-0.01886,4e-05,1.55972]
[1778344379362,38.29,80631.87,118.1,-0.01915,4e-05,1.58016]
[1778344384398,38.29,80630.27,118.1,-0.0192,4e-05,1.58333]
[1778344390440,38.28,80630.18,118.1,-0.01918,4e-05,1.58252]
[1778344395475,38.28,80630.0,118.1,-0.01918,4e-05,1.58213]
[1778344400510,38.27,80630.92,118.1,-0.01913,4e-05,1.57898]
[1778344405545,38.27,80630.76,118.1,-0.01913,4e-05,1.57856]
[1778344410580,38.26,80630.4,118.1,-0.01913,4e-05,1.57864]
[1778344415617,38.26,80629.09,118.1,-0.01911,4e-05,1.57662]
[1778344420651,38.25,80628.29,118.1,-0.01913,4e-05,1.5778]
[1778344425686,38.25,80628.39,118.1,-0.01911,4e-05,1.57674]
[1778344429370,38.25,80630.64,118.1,-0.01903,4e-05,1.57078]
[1778344434749,38.24,80638.3,118.1,-0.01874,4e-05,1.55097]
[1778344439785,38.24,80634.7,118.1,-0.01886,4e-05,1.55932]
[1778344444820,38.23,80632.18,118.1,-0.01894,4e-05,1.5649]
[1778344449855,38.23,80632.8,118.1,-0.01891,4e-05,1.56269]
[1778344454890,38.23,80630.13,118.1,-0.019,4e-05,1.56869]
[1778344459925,38.22,80626.04,118.1,-0.01914,4e-05,1.57821]
[1778344462946,38.22,80617.27,118.1,-0.01945,4e-05,1.59985]
[1778344467981,38.21,80617.27,118.1,-0.01943,4e-05,1.59886]
[1778344473016,38.21,80619.71,118.1,-0.01928,4e-05,1.58722]
[1778344478051,38.2,80619.43,118.1,-0.01928,4e-05,1.58706]
[1778344483086,38.2,80616.48,118.1,-0.01937,4e-05,1.59346]
[1778344488121,38.19,80613.16,118.1,-0.01948,4e-05,1.60098]
[1778344493156,38.19,80615.02,118.1,-0.0194,4e-05,1.5953]
[1778344498192,38.18,80618.48,118.1,-0.01926,4e-05,1.5857]
[1778344503227,38.18,80620.6,118.1,-0.01917,4e-05,1.57952]
[1778344508263,38.17,80622.55,118.1,-0.01909,4e-05,1.57383]
[1778344513297,38.17,80623.05,118.1,-0.01906,4e-05,1.57184]
[1778344515575,38.17,80622.58,118.1,-0.01907,4e-05,1.57273]
[1778344524942,38.16,80621.02,118.1,-0.01911,4e-05,1.57558]
[1778344530420,38.15,80619.02,118.1,-0.01917,4e-05,1.57934]
[1778344535457,38.15,80614.59,118.1,-0.01926,4e-05,1.58519]
[1778344541503,38.14,80615.25,118.1,-0.01922,4e-05,1.58253]
[1778344546538,38.14,80616.58,118.1,-0.01916,4e-05,1.57835]
[1778344551574,38.14,80620.83,118.1,-0.019,4e-05,1.56694]
[1778344556609,38.13,80621.24,118.1,-0.01898,4e-05,1.56518]
[1778344561644,38.13,80621.64,118.1,-0.01895,4e-05,1.56347]
[1778344566679,38.12,80616.8,118.1,-0.01912,4e-05,1.57489]
[1778344571714,38.12,80617.39,118.1,-0.01908,4e-05,1.57264]
[1778344577757,38.11,80616.64,118.1,-0.0191,4e-05,1.57365]
[1778344582673,38.11,80616.79,118.1,-0.01909,4e-05,1.57313]
[1778344583117,38.11,80616.79,118.1,-0.01909,4e-05,1.57313]
[1778344584617,38.11,80616.79,118.1,-0.01908,4e-05,1.57256]
[1778344584630,38.11,80616.79,118.1,-0.01908,4e-05,1.57256]
[1778344584632,38.11,80616.79,118.1,-0.01908,4e-05,1.57256]
[1778344585146,38.11,80616.79,118.1,-0.01908,4e-05,1.57256]
[1778344592862,38.1,80616.61,118.1,-0.01901,4e-05,1.56697]
[1778344597897,38.1,80616.04,118.1,-0.01903,4e-05,1.56775]
[1778344602965,38.09,80610.87,118.1,-0.0192,4e-05,1.58011]
[1778344608000,38.09,80605.26,118.1,-0.0194,4e-05,1.59348]
[1778344612028,38.09,80615.14,118.1,-0.01903,4e-05,1.56793]
[1778344615049,38.08,80623.81,118.1,-0.01871,4e-05,1.54594]
[1778344620084,38.08,80626.11,118.1,-0.01863,4e-05,1.53984]
[1778344625119,38.08,80629.88,118.1,-0.01849,4e-05,1.5302]
[1778344630154,38.08,80631.07,118.1,-0.01844,4e-05,1.52698]
[1778344638210,38.08,80632.44,118.1,-0.01839,4e-05,1.52322]
[1778344644252,38.07,80632.87,118.1,-0.01837,4e-05,1.52185]
[1778344649287,38.07,80631.18,118.1,-0.01842,4e-05,1.52577]
[1778344655329,38.07,80632.11,118.1,-0.01834,3e-05,1.51883]
[1778344661371,38.07,80632.51,118.1,-0.01832,3e-05,1.51762]
[1778344668420,38.07,80635.57,118.1,-0.01821,3e-05,1.50989]
[1778344675473,38.07,80640.83,118.1,-0.01803,3e-05,1.49702]
[1778344680508,38.07,80640.49,118.1,-0.01804,3e-05,1.49783]
[1778344690578,38.07,80640.95,118.1,-0.01802,3e-05,1.49668]
[1778344695613,38.07,80642.34,118.1,-0.01797,3e-05,1.49329]
[1778344700648,38.07,80641.18,118.1,-0.01801,3e-05,1.49609]
[1778344711728,38.07,80642.24,118.1,-0.01793,3e-05,1.48916]
[1778344716762,38.07,80642.56,118.1,-0.01792,3e-05,1.48841]
[1778344721801,38.07,80638.95,118.1,-0.01804,3e-05,1.49712]
[1778344731871,38.07,80634.63,118.1,-0.01819,3e-05,1.50753]
[1778344736907,38.07,80629.66,118.1,-0.01836,4e-05,1.51949]
[1778344742949,38.06,80628.26,118.1,-0.0184,4e-05,1.52265]
[1778344747984,38.06,80627.52,118.1,-0.01843,4e-05,1.52421]
[1778344749998,38.06,80618.61,118.1,-0.01874,4e-05,1.54611]
[1778344755040,38.06,80616.38,118.1,-0.01881,4e-05,1.5512]
[1778344761082,38.06,80616.09,118.1,-0.01881,4e-05,1.5513]
[1778344770145,38.05,80615.07,118.1,-0.01884,4e-05,1.55285]
[1778344775180,38.05,80614.92,118.1,-0.01878,4e-05,1.5482]
[1778344780215,38.04,80614.85,118.1,-0.01878,4e-05,1.54783]
[1778344785250,38.04,80613.47,118.1,-0.01882,4e-05,1.5507]
[1778344790285,38.04,80610.91,118.1,-0.0189,4e-05,1.55648]
[1778344795320,38.03,80608.16,118.1,-0.01899,4e-05,1.56273]
[1778344800355,38.03,80608.86,118.1,-0.01896,4e-05,1.56029]
[1778344804383,38.03,80600.69,118.1,-0.01925,4e-05,1.5803]
[1778344809418,38.02,80594.33,118.1,-0.01947,4e-05,1.59558]
[1778344814453,38.01,80597.56,118.1,-0.01933,4e-05,1.58628]
[1778344819488,38.01,80597.76,118.1,-0.01931,4e-05,1.58494]
[1778344824527,38.01,80596.04,118.1,-0.01936,4e-05,1.58848]
[1778344831583,38.0,80596.82,118.1,-0.01927,4e-05,1.58082]
[1778344836618,37.99,80592.39,118.1,-0.01942,4e-05,1.59124]
[1778344841653,37.99,80593.56,118.1,-0.01936,4e-05,1.58739]
[1778344842660,37.99,80601.77,118.1,-0.01906,4e-05,1.56645]
[1778344847696,37.98,80605.89,118.1,-0.0189,4e-05,1.55551]
[1778344852731,37.98,80604.63,118.1,-0.01894,4e-05,1.5581]
[1778344857766,37.98,80602.79,118.1,-0.019,4e-05,1.56212]
[1778344862801,37.97,80602.28,118.1,-0.01901,4e-05,1.56275]
[1778344867836,37.97,80602.09,118.1,-0.019,4e-05,1.56257]
[1778344872871,37.97,80606.05,118.1,-0.01885,4e-05,1.55198]
[1778344877907,37.96,80612.34,118.1,-0.01862,4e-05,1.53578]
[1778344882942,37.96,80613.88,118.1,-0.01856,4e-05,1.53152]
[1778344884641,37.96,80613.91,118.1,-0.01856,4e-05,1.53136]
[1778344885154,37.96,80613.91,118.1,-0.01855,4e-05,1.53127]
[1778344885159,37.96,80613.91,118.1,-0.01855,4e-05,1.53127]
[1778344885177,37.96,80613.91,118.1,-0.01855,4e-05,1.53127]
[1778344887980,37.96,80623.58,118.1,-0.01821,3e-05,1.50723]
[1778344893015,37.96,80626.56,118.1,-0.01805,3e-05,1.4954]
[1778344898050,37.96,80619.82,118.1,-0.01829,4e-05,1.51176]
[1778344903085,37.96,80617.15,118.1,-0.01838,4e-05,1.51806]
[1778344908120,37.95,80616.88,118.1,-0.01838,4e-05,1.51845]
[1778344913155,37.95,80614.34,118.1,-0.01847,4e-05,1.52439]
[1778344918190,37.95,80614.61,118.1,-0.01845,4e-05,1.52338]
[1778344923225,37.95,80614.26,118.1,-0.01846,4e-05,1.52388]
[1778344929267,37.95,80612.46,118.1,-0.01852,4e-05,1.52783]
[1778344934405,37.94,80613.18,118.1,-0.01849,4e-05,1.5257]
[1778344943365,37.94,80617.04,118.1,-0.01834,4e-05,1.51536]
[1778344948400,37.94,80618.6,118.1,-0.01828,4e-05,1.51119]
[1778344953435,37.93,80623.43,118.1,-0.01806,3e-05,1.4947]
[1778344958470,37.93,80624.56,118.1,-0.01801,3e-05,1.49175]
[1778344963506,37.93,80626.91,118.1,-0.01793,3e-05,1.48584]
[1778344974586,37.93,80625.16,118.1,-0.01798,3e-05,1.4897]
[1778344979620,37.93,80625.32,118.1,-0.01798,3e-05,1.48915]
[1778344984656,37.93,80626.5,118.1,-0.01793,3e-05,1.48621]
[1778344989691,37.93,80626.97,118.1,-0.01792,3e-05,1.48504]
[1778344995733,37.93,80627.87,118.1,-0.01789,3e-05,1.48285]
[1778345002782,37.93,80633.75,118.1,-0.01769,3e-05,1.46879]
[1778345008824,37.93,80633.67,118.1,-0.01769,3e-05,1.46916]
[1778345013859,37.93,80634.72,118.1,-0.01761,3e-05,1.4625]
[1778345018894,37.93,80633.76,118.1,-0.01764,3e-05,1.46498]
[1778345028964,37.93,80633.98,118.1,-0.01764,3e-05,1.46482]
[1778345029971,37.93,80626.33,118.1,-0.0179,3e-05,1.48327]
[1778345035007,37.93,80619.97,118.1,-0.01813,3e-05,1.49872]
[1778345040041,37.93,80619.88,118.1,-0.01813,3e-05,1.49885]
[1778345045076,37.93,80621.2,118.1,-0.01808,3e-05,1.49554]
[1778345050111,37.93,80622.71,118.1,-0.01803,3e-05,1.49187]
[1778345060181,37.93,80622.57,118.1,-0.01803,3e-05,1.49227]
[1778345065216,37.93,80622.1,118.1,-0.01805,3e-05,1.49347]
[1778345071258,37.93,80621.25,118.1,-0.01803,3e-05,1.49121]
[1778345076293,37.93,80621.14,118.1,-0.01803,3e-05,1.49156]
[1778345081328,37.94,80621.36,118.1,-0.01803,3e-05,1.49111]
[1778345086363,37.94,80628.44,118.1,-0.01779,3e-05,1.47416]
[1778345091398,37.94,80629.67,118.1,-0.01775,3e-05,1.47145]
[1778345096434,37.94,80632.8,118.1,-0.01765,3e-05,1.46422]
[1778345101469,37.94,80635.55,118.1,-0.01756,3e-05,1.45799]
[1778345106504,37.94,80644.17,118.1,-0.01727,3e-05,1.43791]
[1778345112546,37.95,80642.86,118.1,-0.01732,3e-05,1.44165]
[1778345118519,37.95,80641.84,118.1,-0.01736,3e-05,1.44442]
[1778345123623,37.95,80641.78,118.1,-0.01737,3e-05,1.44516]
[1778345130672,37.96,80639.96,118.1,-0.01744,3e-05,1.45006]
[1778345132012,37.96,80639.96,118.1,-0.01744,3e-05,1.45006]
[1778345138728,37.96,80637.51,118.1,-0.01748,3e-05,1.45217]
[1778345143768,37.96,80631.85,118.1,-0.01768,3e-05,1.46602]
[1778345148804,37.96,80630.3,118.1,-0.01774,3e-05,1.46992]
[1778345156860,37.96,80630.4,118.1,-0.01774,3e-05,1.46994]
[1778345161918,37.97,80630.78,118.1,-0.01773,3e-05,1.46919]
[1778345166953,37.97,80630.66,118.1,-0.01773,3e-05,1.46964]
[1778345177023,37.97,80631.86,118.1,-0.0177,3e-05,1.46708]
[1778345181489,37.97,80633.75,118.1,-0.01763,3e-05,1.46271]
[1778345184664,37.97,80642.29,118.1,-0.01735,3e-05,1.44255]
[1778345185166,37.97,80642.29,118.1,-0.01735,3e-05,1.44255]
[1778345185199,37.97,80642.29,118.1,-0.01735,3e-05,1.44255]
[1778345185228,37.97,80642.29,118.1,-0.01735,3e-05,1.44255]
[1778345192128,37.97,80644.19,118.1,-0.01724,3e-05,1.43444]
[1778345197163,37.98,80642.71,118.1,-0.0173,3e-05,1.43838]
[1778345202198,37.98,80638.58,118.1,-0.01744,3e-05,1.44855]
[1778345207233,37.98,80639.3,118.1,-0.01743,3e-05,1.44718]
[1778345212268,37.98,80639.43,118.1,-0.01743,3e-05,1.44722]
[1778345219317,37.99,80639.37,118.1,-0.01743,3e-05,1.44784]
[1778345224353,37.99,80633.85,118.1,-0.01763,3e-05,1.4613]
[1778345229388,37.99,80633.67,118.1,-0.01763,3e-05,1.46191]
[1778345236437,37.99,80633.88,118.1,-0.01763,3e-05,1.46167]
[1778345241474,37.99,80635.07,118.1,-0.01759,3e-05,1.45903]
[1778345246508,37.99,80634.09,118.1,-0.01763,3e-05,1.46159]
[1778345251543,37.99,80632.87,118.1,-0.01762,3e-05,1.46038]
[1778345256578,38.0,80631.03,118.1,-0.01769,3e-05,1.46499]
[1778345261613,38.0,80629.54,118.1,-0.01774,3e-05,1.46875]
[1778345266648,38.0,80623.42,118.1,-0.01796,3e-05,1.48365]
[1778345271683,38.0,80619.91,118.1,-0.01808,3e-05,1.49216]
[1778345277725,38.0,80619.69,118.1,-0.01809,3e-05,1.49265]
[1778345282762,38.0,80619.09,118.1,-0.01811,3e-05,1.49408]
[1778345288811,38.0,80619.13,118.1,-0.0181,3e-05,1.49394]
[1778345295859,38.0,80618.8,118.1,-0.01812,3e-05,1.49472]
[1778345300894,38.0,80621.6,118.1,-0.01802,3e-05,1.48789]
[1778345305929,38.0,80620.39,118.1,-0.01806,3e-05,1.49085]
[1778345310964,38.0,80623.96,118.1,-0.01794,3e-05,1.48228]
[1778345315999,38.0,80623.55,118.1,-0.0179,3e-05,1.47902]
[1778345321034,38.0,80622.15,118.1,-0.01795,3e-05,1.4825]
[1778345328083,38.0,80623.25,118.1,-0.01792,3e-05,1.47997]
[1778345334126,38.0,80623.71,118.1,-0.0179,3e-05,1.47901]
[1778345339161,38.0,80628.02,118.1,-0.01776,3e-05,1.46878]
[1778345344198,38.0,80626.91,118.1,-0.0178,3e-05,1.47165]
[1778345349233,38.0,80626.29,118.1,-0.01782,3e-05,1.47336]
[1778345357715,38.0,80625.95,118.1,-0.01784,3e-05,1.47433]
[1778345363334,38.01,80626.17,118.1,-0.01783,3e-05,1.4742]
[1778345368369,38.01,80625.32,118.1,-0.01787,3e-05,1.47645]
[1778345373405,38.01,80620.97,118.1,-0.01797,3e-05,1.48274]
[1778345376426,38.01,80629.07,118.1,-0.01769,3e-05,1.46333]
[1778345381461,38.01,80629.77,118.1,-0.01767,3e-05,1.46196]
[1778345386496,38.01,80629.8,118.1,-0.01767,3e-05,1.4622]
[1778345391531,38.01,80623.41,118.1,-0.0179,3e-05,1.47777]
[1778345396566,38.02,80623.86,118.1,-0.01788,3e-05,1.47687]
[1778345401601,38.02,80623.96,118.1,-0.01788,3e-05,1.47681]
[1778345406636,38.02,80626.5,118.1,-0.0178,3e-05,1.47087]
[1778345411671,38.02,80625.25,118.1,-0.01784,3e-05,1.47408]
[1778345417713,38.02,80625.35,118.1,-0.01784,3e-05,1.47407]
[1778345422748,38.02,80626.63,118.1,-0.0178,3e-05,1.47117]
[1778345427783,38.02,80627.48,118.1,-0.01778,3e-05,1.46934]
[1778345432818,38.02,80626.69,118.1,-0.01776,3e-05,1.46709]
[1778345434925,38.02,80626.69,118.1,-0.01776,3e-05,1.46709]
[1778345436006,38.03,80626.62,118.1,-0.01777,3e-05,1.46776]
[1778345436095,38.03,80622.11,118.1,-0.01793,3e-05,1.47931]
[1778345442888,38.08,80619.2,118.1,-0.01815,3e-05,1.49451]
[1778345449937,38.1,80621.94,118.1,-0.01811,3e-05,1.49162]
[1778345454972,38.12,80623.67,118.1,-0.01808,3e-05,1.49012]
[1778345460020,38.13,80623.41,118.1,-0.01813,3e-05,1.49346]
[1778345467061,38.15,80621.68,118.1,-0.01824,4e-05,1.5014]
[1778345472096,38.17,80621.53,118.1,-0.0183,4e-05,1.50492]
[1778345476176,38.17,80621.53,118.1,-0.0183,4e-05,1.50492]
[1778345476276,38.18,80621.53,118.1,-0.01832,4e-05,1.50701]
[1778345482167,38.18,80621.53,118.1,-0.01832,4e-05,1.50687]
[1778345485226,38.18,80621.0,118.1,-0.01834,4e-05,1.50812]
[1778345485242,38.18,80621.0,118.1,-0.01834,4e-05,1.50812]
[1778345485263,38.18,80621.0,118.1,-0.01834,4e-05,1.50812]
[1778345485290,38.18,80621.0,118.1,-0.01834,4e-05,1.50812]
[1778345494251,38.18,80618.32,118.1,-0.01838,4e-05,1.51001]
[1778345494661,38.18,80618.32,118.1,-0.01838,4e-05,1.51001]
[1778345495497,38.18,80618.32,118.1,-0.01838,4e-05,1.51001]
[1778345498168,38.18,80615.69,118.1,-0.01847,4e-05,1.51637]
[1778345507342,38.18,80615.98,118.1,-0.01846,4e-05,1.5153]
[1778345512377,38.18,80613.4,118.1,-0.01855,4e-05,1.52145]
[1778345517413,38.18,80611.75,118.1,-0.0186,4e-05,1.52526]
[1778345522448,38.18,80613.08,118.1,-0.01855,4e-05,1.52174]
[1778345527483,38.17,80614.69,118.1,-0.01849,4e-05,1.51756]
[1778345533526,38.17,80615.1,118.1,-0.01847,4e-05,1.51633]
[1778345538561,38.17,80610.37,118.1,-0.01864,4e-05,1.52773]
[1778345544603,38.17,80610.61,118.1,-0.01862,4e-05,1.52681]
[1778345549638,38.17,80610.46,118.1,-0.01862,4e-05,1.52692]
[1778345554673,38.17,80611.69,118.1,-0.01853,4e-05,1.51918]
[1778345559708,38.17,80611.26,118.1,-0.01854,4e-05,1.52004]
[1778345565750,38.16,80611.29,118.1,-0.01853,4e-05,1.51973]
[1778345572799,38.16,80612.35,118.1,-0.01849,4e-05,1.51686]
[1778345577834,38.16,80613.19,118.1,-0.01846,4e-05,1.51464]
[1778345582869,38.16,80613.21,118.1,-0.01846,4e-05,1.51444]
[1778345589919,38.16,80613.39,118.1,-0.01845,4e-05,1.51379]
[1778345594953,38.16,80612.02,118.1,-0.01849,4e-05,1.517]
[1778345600995,38.16,80611.87,118.1,-0.0185,4e-05,1.51716]
[1778345606035,38.16,80613.65,118.1,-0.01843,4e-05,1.51263]
[1778345611070,38.16,80614.28,118.1,-0.01836,4e-05,1.50652]
[1778345621140,38.15,80614.28,118.1,-0.01835,4e-05,1.50634]
[1778345635238,38.15,80614.32,118.1,-0.01835,4e-05,1.506]
[1778345648331,38.15,80613.85,118.1,-0.01836,4e-05,1.50688]
[1778345655380,38.15,80613.6,118.1,-0.01837,4e-05,1.50737]
[1778345660415,38.15,80613.8,118.1,-0.01836,4e-05,1.50678]
[1778345667464,38.15,80610.25,118.1,-0.01848,4e-05,1.51533]
[1778345672499,38.15,80605.43,118.1,-0.0186,4e-05,1.52251]
[1778345676527,38.15,80596.76,118.1,-0.01891,4e-05,1.54384]
[1778345681562,38.14,80593.72,118.1,-0.01901,4e-05,1.55097]
[1778345686598,38.14,80591.15,118.1,-0.0191,4e-05,1.55689]
[1778345690626,38.14,80601.49,118.1,-0.01872,4e-05,1.53067]
[1778345695661,38.14,80605.87,118.1,-0.01856,4e-05,1.51952]
[1778345697675,38.14,80620.21,118.1,-0.01805,3e-05,1.4844]
[1778345699689,38.14,80627.81,118.1,-0.01779,3e-05,1.46613]
[1778345704247,38.14,80629.52,118.1,-0.01773,3e-05,1.46218]
[1778345709759,38.14,80635.29,118.1,-0.01754,3e-05,1.44878]
[1778345714795,38.14,80635.9,118.1,-0.01752,3e-05,1.44764]
[1778345723664,38.14,80635.97,118.1,-0.01752,3e-05,1.4476]
[1778345731913,38.15,80630.2,118.1,-0.01768,3e-05,1.4577]
[1778345733625,38.15,80630.2,118.1,-0.01768,3e-05,1.4577]
[1778345735863,38.15,80628.75,118.1,-0.01773,3e-05,1.46128]
[1778345740976,38.15,80622.63,118.1,-0.01794,3e-05,1.47609]
[1778345746011,38.15,80622.57,118.1,-0.01794,3e-05,1.47627]
[1778345751046,38.15,80622.51,118.1,-0.01795,3e-05,1.47645]
[1778345756081,38.15,80622.28,118.1,-0.01796,3e-05,1.47703]
[1778345764137,38.15,80618.85,118.1,-0.01808,3e-05,1.48533]
[1778345772193,38.15,80620.23,118.1,-0.01803,3e-05,1.48194]
[1778345773399,38.15,80620.23,118.1,-0.01803,3e-05,1.48194]
[1778345779242,38.15,80620.22,118.1,-0.01803,3e-05,1.48191]
[1778345784745,38.15,80620.41,118.1,-0.01802,3e-05,1.48143]
[1778345785246,38.15,80620.41,118.1,-0.01802,3e-05,1.48141]
[1778345785308,38.15,80620.41,118.1,-0.01802,3e-05,1.48141]
[1778345785361,38.15,80620.41,118.1,-0.01802,3e-05,1.48141]
[1778345785465,38.15,80620.41,118.1,-0.01802,3e-05,1.48141]
[1778345796365,38.15,80622.65,118.1,-0.01789,3e-05,1.47145]
[1778345808449,38.15,80622.2,118.1,-0.0179,3e-05,1.47262]
[1778345813484,38.15,80622.42,118.1,-0.0179,3e-05,1.47211]
[1778345822547,38.15,80622.57,118.1,-0.01789,3e-05,1.47179]
[1778345827582,38.15,80623.57,118.1,-0.01786,3e-05,1.46942]
[1778345833624,38.15,80623.03,118.1,-0.01788,3e-05,1.47075]
[1778345838660,38.15,80622.42,118.1,-0.0179,3e-05,1.47223]
[1778345844702,38.15,80616.05,118.1,-0.01812,3e-05,1.48753]
[1778345849738,38.15,80615.35,118.1,-0.01814,3e-05,1.4891]
[1778345856787,38.15,80619.25,118.1,-0.01795,3e-05,1.47513]
[1778345864843,38.15,80621.01,118.1,-0.01789,3e-05,1.4709]
[1778345869878,38.15,80625.74,118.1,-0.01773,3e-05,1.45959]
[1778345874913,38.15,80626.61,118.1,-0.0177,3e-05,1.45762]
[1778345879948,38.15,80628.33,118.1,-0.01764,3e-05,1.45364]
[1778345883976,38.15,80636.36,118.1,-0.01737,3e-05,1.43476]
[1778345889011,38.15,80642.58,118.1,-0.01717,3e-05,1.42052]
[1778345895053,38.15,80640.07,118.1,-0.01726,3e-05,1.42692]
[1778345900088,38.16,80640.52,118.1,-0.01725,3e-05,1.42628]
[1778345902154,38.16,80640.52,118.1,-0.01725,3e-05,1.42628]
[1778345910158,38.16,80640.34,118.1,-0.01727,3e-05,1.42754]
[1778345917682,38.16,80640.32,118.1,-0.01722,3e-05,1.42345]
[1778345922708,38.17,80640.57,118.1,-0.01723,3e-05,1.42355]
[1778345924256,38.17,80632.92,118.1,-0.01749,3e-05,1.44192]
[1778345929291,38.17,80640.86,118.1,-0.01722,3e-05,1.42351]
[1778345935333,38.17,80641.76,118.1,-0.0172,3e-05,1.42195]
[1778345940368,38.18,80640.88,118.1,-0.01724,3e-05,1.42447]
[1778345948424,38.18,80640.56,118.1,-0.01726,3e-05,1.42592]
[1778345953460,38.18,80640.74,118.1,-0.01726,3e-05,1.42593]
[1778345962526,38.19,80640.58,118.1,-0.01728,3e-05,1.42709]
[1778345968568,38.19,80639.92,118.1,-0.0173,3e-05,1.42915]
[1778345973603,38.19,80637.81,118.1,-0.01733,3e-05,1.43021]
[1778345978638,38.2,80626.2,118.1,-0.01773,3e-05,1.4582]
[1778345983674,38.2,80619.26,118.1,-0.01797,3e-05,1.47493]
[1778345988709,38.2,80612.34,118.1,-0.01821,4e-05,1.49164]
[1778345993744,38.2,80613.84,118.1,-0.01816,4e-05,1.48787]
[1778345998779,38.2,80613.21,118.1,-0.01818,4e-05,1.4893]
[1778346003814,38.2,80617.06,118.1,-0.01805,3e-05,1.47993]
[1778346008850,38.2,80618.13,118.1,-0.01801,3e-05,1.47733]
[1778346013885,38.2,80620.06,118.1,-0.01794,3e-05,1.47268]
[1778346018920,38.2,80625.2,118.1,-0.01776,3e-05,1.46042]
[1778346023955,38.2,80625.53,118.1,-0.01775,3e-05,1.45975]
[1778346028991,38.2,80626.31,118.1,-0.01773,3e-05,1.45799]
[1778346034026,38.2,80626.49,118.1,-0.01767,3e-05,1.45333]
[1778346039061,38.2,80625.93,118.1,-0.0177,3e-05,1.45479]
[1778346044100,38.2,80626.45,118.1,-0.01768,3e-05,1.45366]
[1778346050142,38.2,80626.63,118.1,-0.01768,3e-05,1.45337]
[1778346056184,38.2,80626.95,118.1,-0.01767,3e-05,1.45274]
[1778346061219,38.2,80628.84,118.1,-0.0176,3e-05,1.44836]
[1778346066254,38.2,80631.27,118.1,-0.01752,3e-05,1.4428]
[1778346071289,38.2,80635.66,118.1,-0.01738,3e-05,1.43271]
[1778346077331,38.21,80635.75,118.1,-0.01738,3e-05,1.43292]
[1778346082366,38.21,80636.57,118.1,-0.01736,3e-05,1.43137]
[1778346085313,38.21,80636.71,118.1,-0.01736,3e-05,1.43128]
[1778346085334,38.21,80636.71,118.1,-0.01736,3e-05,1.43128]
[1778346085518,38.21,80636.71,118.1,-0.01736,3e-05,1.43128]
[1778346085553,38.21,80636.71,118.1,-0.01736,3e-05,1.43128]
[1778346093445,38.21,80636.22,118.1,-0.01733,3e-05,1.42876]
[1778346100494,38.22,80635.27,118.1,-0.01737,3e-05,1.4316]
[1778346105529,38.22,80633.82,118.1,-0.01743,3e-05,1.43543]
[1778346110564,38.22,80633.07,118.1,-0.01746,3e-05,1.4376]
[1778346115599,38.23,80628.14,118.1,-0.01763,3e-05,1.44968]
[1778346123655,38.23,80626.95,118.1,-0.01768,3e-05,1.45294]
[1778346130704,38.23,80626.06,118.1,-0.01772,3e-05,1.45543]
[1778346135739,38.23,80623.51,118.1,-0.01781,3e-05,1.46178]
[1778346141781,38.23,80623.09,118.1,-0.01783,3e-05,1.463]
[1778346146816,38.23,80620.57,118.1,-0.01791,3e-05,1.4692]
[1778346152858,38.23,80621.52,118.1,-0.01783,3e-05,1.46262]
[1778346161921,38.24,80622.48,118.1,-0.0178,3e-05,1.46055]
[1778346166956,38.24,80622.44,118.1,-0.0178,3e-05,1.46076]
[1778346172998,38.24,80622.23,118.1,-0.01781,3e-05,1.46139]
[1778346178033,38.24,80622.42,118.1,-0.01782,3e-05,1.46166]
[1778346183068,38.25,80622.5,118.1,-0.01783,3e-05,1.46223]
[1778346188103,38.25,80622.47,118.1,-0.01784,3e-05,1.46287]
[1778346194145,38.25,80623.8,118.1,-0.0178,3e-05,1.46021]
[1778346200187,38.25,80623.54,118.1,-0.01781,3e-05,1.4609]
[1778346207236,38.25,80623.49,118.1,-0.01781,3e-05,1.46116]
[1778346212275,38.25,80623.65,118.1,-0.01775,3e-05,1.45645]
[1778346220332,38.26,80623.3,118.1,-0.01777,3e-05,1.45778]
[1778346226373,38.26,80623.87,118.1,-0.01776,3e-05,1.45659]
[1778346231408,38.26,80628.49,118.1,-0.0176,3e-05,1.44567]
[1778346236443,38.26,80629.86,118.1,-0.01756,3e-05,1.44259]
[1778346241484,38.26,80636.12,118.1,-0.01735,3e-05,1.42807]
[1778346247526,38.26,80634.19,118.1,-0.01742,3e-05,1.43298]
[1778346260618,38.27,80634.33,118.1,-0.01742,3e-05,1.43348]
[1778346265653,38.27,80639.52,118.1,-0.01726,3e-05,1.4217]
[1778346269681,38.27,80649.13,118.1,-0.01694,3e-05,1.39974]
[1778346273728,38.28,80656.33,118.1,-0.01666,3e-05,1.37947]
[1778346278763,38.28,80657.12,118.1,-0.01665,3e-05,1.37854]
[1778346283798,38.29,80657.31,118.1,-0.01666,3e-05,1.37894]
[1778346288833,38.29,80652.15,118.1,-0.01684,3e-05,1.39162]
[1778346294877,38.3,80655.29,118.1,-0.01675,3e-05,1.38531]
[1778346299912,38.3,80660.69,118.1,-0.01658,3e-05,1.37378]
[1778346304947,38.31,80669.99,118.1,-0.0163,3e-05,1.35359]
[1778346309982,38.32,80674.9,118.1,-0.01616,3e-05,1.34383]
[1778346315017,38.32,80681.15,118.1,-0.01598,3e-05,1.33103]
[1778346320052,38.33,80683.74,118.1,-0.01591,3e-05,1.32648]
[1778346324385,38.34,80698.89,118.1,-0.01546,3e-05,1.29428]
[1778346325094,38.34,80716.87,118.1,-0.01493,3e-05,1.25599]
[1778346326102,38.34,80741.71,118.1,-0.01421,3e-05,1.20418]
[1778346329123,38.38,80733.69,118.1,-0.01452,3e-05,1.22656]
[1778346334295,38.39,80724.41,118.1,-0.01476,3e-05,1.24365]
[1778346336175,38.4,80715.81,118.1,-0.01503,3e-05,1.26297]
[1778346341210,38.41,80715.77,118.1,-0.01506,3e-05,1.26477]
[1778346345239,38.42,80726.13,118.1,-0.01477,3e-05,1.24424]
[1778346350295,38.43,80726.45,118.1,-0.01479,3e-05,1.24539]
[1778346354339,38.44,80725.84,118.1,-0.01482,3e-05,1.24778]
[1778346354354,38.44,80726.59,118.1,-0.0148,3e-05,1.24657]
[1778346355114,38.44,80726.59,118.1,-0.0148,3e-05,1.24657]
[1778346355330,38.44,80727.6,118.1,-0.01479,3e-05,1.24531]
[1778346360365,38.46,80729.19,118.1,-0.01476,3e-05,1.24375]
[1778346365400,38.47,80730.51,118.1,-0.01475,3e-05,1.24291]
[1778346366755,38.47,80729.05,118.1,-0.0148,3e-05,1.24635]
[1778346371442,38.48,80715.51,118.1,-0.01523,3e-05,1.27691]
[1778346371804,38.48,80715.51,118.1,-0.01523,3e-05,1.27691]
[1778346371827,38.48,80715.51,118.1,-0.01523,3e-05,1.27691]
[1778346375480,38.49,80701.39,118.1,-0.01567,3e-05,1.30865]
[1778346380505,38.5,80700.26,118.1,-0.01572,3e-05,1.3124]
[1778346385348,38.5,80697.33,118.1,-0.01582,3e-05,1.3196]
[1778346385360,38.5,80697.33,118.1,-0.01582,3e-05,1.3196]
[1778346385570,38.51,80696.29,118.1,-0.01586,3e-05,1.32237]
[1778346385918,38.51,80696.29,118.1,-0.01586,3e-05,1.32237]
[1778346391582,38.51,80689.15,118.1,-0.01605,3e-05,1.33517]
[1778346397624,38.52,80689.45,118.1,-0.01606,3e-05,1.33579]
[1778346402659,38.53,80689.19,118.1,-0.01609,3e-05,1.33744]
[1778346407695,38.54,80691.88,118.1,-0.01602,3e-05,1.33254]
[1778346412730,38.54,80689.16,118.1,-0.01612,3e-05,1.33969]
[1778346417404,38.55,80699.78,118.1,-0.0158,3e-05,1.31736]
[1778346421793,38.56,80707.96,118.1,-0.01557,3e-05,1.30052]
[1778346426836,38.57,80717.1,118.1,-0.01531,3e-05,1.28225]
[1778346429857,38.57,80729.09,118.1,-0.01497,3e-05,1.25765]
[1778346434892,38.58,80726.92,118.1,-0.01505,3e-05,1.26398]
[1778346439927,38.59,80728.26,118.1,-0.01504,3e-05,1.26279]
[1778346444962,38.6,80722.76,118.1,-0.01522,3e-05,1.27614]
[1778346449998,38.61,80728.63,118.1,-0.01507,3e-05,1.26524]
[1778346455033,38.63,80727.84,118.1,-0.01507,3e-05,1.26457]
[1778346460068,38.64,80717.55,118.1,-0.0154,3e-05,1.28823]
[1778346463089,38.64,80709.39,118.1,-0.01566,3e-05,1.30678]
[1778346468323,38.65,80715.92,118.1,-0.01548,3e-05,1.29401]
[1778346473161,38.66,80729.65,118.1,-0.0151,3e-05,1.26651]
[1778346475980,38.67,80729.2,118.1,-0.01512,3e-05,1.2678]
[1778346479208,38.68,80740.49,118.1,-0.01481,3e-05,1.24571]
[1778346484243,38.69,80735.06,118.1,-0.01499,3e-05,1.25888]
[1778346489279,38.7,80733.47,118.1,-0.01506,3e-05,1.26394]
[1778346494314,38.71,80734.96,118.1,-0.01504,3e-05,1.26245]
[1778346499350,38.72,80735.88,118.1,-0.01504,3e-05,1.26215]
[1778346504385,38.73,80738.26,118.1,-0.01499,3e-05,1.25882]
[1778346509420,38.74,80738.0,118.1,-0.01502,3e-05,1.26105]
[1778346513448,38.75,80723.92,118.1,-0.01541,3e-05,1.28824]
[1778346517476,38.76,80734.51,118.1,-0.01511,3e-05,1.26681]
[1778346520497,38.77,80742.29,118.1,-0.0149,3e-05,1.25144]
[1778346525532,38.78,80744.27,118.1,-0.01486,3e-05,1.24903]
[1778346530568,38.79,80741.84,118.1,-0.01496,3e-05,1.25584]
[1778346535603,38.8,80753.17,118.1,-0.01465,3e-05,1.2339]
[1778346538625,38.81,80764.45,118.1,-0.01435,3e-05,1.21187]
[1778346543661,38.82,80759.82,118.1,-0.0145,3e-05,1.22338]
[1778346548696,38.83,80758.98,118.1,-0.01455,3e-05,1.22698]
[1778346553731,38.85,80760.13,118.1,-0.01455,3e-05,1.22645]
[1778346558766,38.86,80760.93,118.1,-0.01455,3e-05,1.22667]
[1778346563801,38.87,80761.59,118.1,-0.01456,3e-05,1.22717]
[1778346568837,38.88,80761.17,118.1,-0.01459,3e-05,1.22991]
[1778346577900,38.91,80761.67,118.1,-0.01458,3e-05,1.22833]
[1778346581928,38.92,80754.08,118.1,-0.01482,3e-05,1.24555]
[1778346584330,38.92,80749.98,118.1,-0.01495,3e-05,1.25445]
[1778346585257,38.92,80749.94,118.1,-0.01496,3e-05,1.2552]
[1778346585360,38.92,80749.94,118.1,-0.01496,3e-05,1.2552]
[1778346588423,38.93,80752.13,118.1,-0.0149,3e-05,1.25129]
[1778346594022,38.94,80746.95,118.1,-0.01509,3e-05,1.26445]
[1778346598044,38.95,80759.77,118.1,-0.01473,3e-05,1.23904]
[1778346603079,38.96,80765.64,118.1,-0.01459,3e-05,1.22873]
[1778346608114,38.98,80760.25,118.1,-0.01477,3e-05,1.24166]
[1778346613149,38.99,80756.62,118.1,-0.01489,3e-05,1.25085]
[1778346618184,39.0,80753.69,118.1,-0.015,3e-05,1.25858]
[1778346623219,39.01,80750.1,118.1,-0.01513,3e-05,1.26765]
[1778346628255,39.02,80755.65,118.1,-0.01499,3e-05,1.25747]
[1778346633290,39.03,80755.59,118.1,-0.01496,3e-05,1.25514]
[1778346638325,39.04,80753.36,118.1,-0.01505,3e-05,1.26135]
[1778346643360,39.05,80753.37,118.1,-0.01508,3e-05,1.26312]
[1778346648403,39.06,80751.78,118.1,-0.01514,3e-05,1.26793]
[1778346651455,39.06,80753.5,118.1,-0.0151,3e-05,1.26489]
[1778346657466,39.08,80752.31,118.1,-0.01516,3e-05,1.26941]
[1778346662501,39.09,80757.62,118.1,-0.01503,3e-05,1.2597]
[1778346664515,39.09,80770.89,118.1,-0.01465,3e-05,1.23281]
[1778346666531,39.1,80787.77,118.1,-0.01419,3e-05,1.19922]
[1778346667538,39.1,80798.94,118.1,-0.01388,3e-05,1.17734]
[1778346668545,39.13,80807.29,118.1,-0.01372,3e-05,1.16516]
[1778346671567,39.22,80798.11,118.1,-0.01415,3e-05,1.19645]
[1778346676603,39.23,80797.68,118.1,-0.01418,3e-05,1.19926]
[1778346678652,39.23,80795.7,118.1,-0.01424,3e-05,1.20362]
[1778346684659,39.25,80793.91,118.1,-0.01433,3e-05,1.20988]
[1778346684866,39.25,80793.91,118.1,-0.01433,3e-05,1.20988]
[1778346684929,39.25,80793.91,118.1,-0.01433,3e-05,1.20988]
[1778346685373,39.25,80793.91,118.1,-0.01433,3e-05,1.20988]
[1778346685380,39.25,80793.91,118.1,-0.01433,3e-05,1.20988]
[1778346685937,39.25,80794.84,118.1,-0.01431,3e-05,1.20839]
[1778346686178,39.25,80794.84,118.1,-0.01431,3e-05,1.20839]
[1778346687680,39.26,80784.81,118.1,-0.0146,3e-05,1.22948]
[1778346690660,39.26,80782.24,118.5,-0.01469,3e-05,1.23543]
[1778346690675,39.26,80782.24,118.5,-0.01469,3e-05,1.23543]
[1778346690677,39.26,80782.24,118.7,-0.01469,3e-05,1.23543]
[1778346690680,39.26,80782.24,118.7,-0.01469,3e-05,1.23543]
[1778346690686,39.26,80782.24,118.7,-0.01469,3e-05,1.23543]
[1778346690701,39.27,80787.92,118.7,-0.01453,3e-05,1.22418]
[1778346695736,39.27,80790.14,118.7,-0.01442,3e-05,1.21574]
[1778346700771,39.27,80782.3,118.7,-0.01464,3e-05,1.23168]
[1778346705050,39.27,80784.22,118.7,-0.01459,3e-05,1.22776]
[1778346710844,39.27,80791.65,118.7,-0.01438,3e-05,1.21269]
[1778346715879,39.27,80789.35,118.7,-0.01444,3e-05,1.21734]
[1778346720914,39.27,80789.25,118.7,-0.01445,3e-05,1.21754]
[1778346722164,39.27,80789.25,118.7,-0.01445,3e-05,1.21754]
[1778346727963,39.27,80791.19,118.7,-0.01439,3e-05,1.21362]
[1778346732998,39.27,80787.21,118.7,-0.0145,3e-05,1.22168]
[1778346738033,39.27,80788.23,118.7,-0.01448,3e-05,1.21961]
[1778346743068,39.27,80787.82,118.7,-0.01449,3e-05,1.22044]
[1778346749110,39.27,80785.29,118.7,-0.01456,3e-05,1.22558]
[1778346754145,39.27,80783.67,118.7,-0.01456,3e-05,1.22493]
[1778346759180,39.27,80784.66,118.7,-0.01453,3e-05,1.22292]
[1778346764215,39.27,80785.04,118.7,-0.01452,3e-05,1.22214]
[1778346771264,39.27,80783.54,118.7,-0.01456,3e-05,1.2252]
[1778346776309,39.27,80771.32,118.7,-0.01491,3e-05,1.25028]
[1778346781344,39.27,80766.82,118.7,-0.01504,3e-05,1.25962]
[1778346784365,39.27,80776.03,118.7,-0.01478,3e-05,1.24056]
[1778346789401,39.27,80771.87,118.7,-0.0149,3e-05,1.24914]
[1778346794435,39.27,80773.0,118.7,-0.01486,3e-05,1.24681]
[1778346799470,39.27,80762.24,118.7,-0.01518,3e-05,1.26918]
[1778346804505,39.27,80755.45,118.7,-0.01538,3e-05,1.28346]
[1778346809903,39.27,80752.86,118.7,-0.01545,3e-05,1.28894]
[1778346819616,39.27,80745.7,118.7,-0.01562,3e-05,1.30007]
[1778346824651,39.27,80748.44,118.7,-0.01554,3e-05,1.29423]
[1778346829686,39.27,80749.16,118.7,-0.01552,3e-05,1.2927]
[1778346834721,39.27,80749.11,118.7,-0.01552,3e-05,1.29281]
[1778346839756,39.27,80749.23,118.7,-0.01552,3e-05,1.29255]
[1778346844791,39.27,80748.35,118.7,-0.01554,3e-05,1.29442]
[1778346849826,39.27,80748.47,118.7,-0.01554,3e-05,1.29417]
[1778346854861,39.27,80745.36,118.7,-0.01563,3e-05,1.3008]
[1778346859896,39.27,80743.74,118.7,-0.01568,3e-05,1.30426]
[1778346867952,39.27,80742.59,118.7,-0.01572,3e-05,1.30673]
[1778346872993,39.27,80736.66,118.7,-0.01585,3e-05,1.31534]
[1778346877855,39.27,80736.45,118.7,-0.01586,3e-05,1.31579]
[1778346887086,39.27,80736.65,118.7,-0.01585,3e-05,1.31536]
[1778346888082,39.27,80736.65,118.7,-0.01585,3e-05,1.31536]
[1778346893129,39.27,80742.48,118.7,-0.01567,3e-05,1.30284]
[1778346898249,39.27,80742.45,118.7,-0.01567,3e-05,1.3029]
[1778346898256,39.27,80742.45,118.7,-0.01567,3e-05,1.3029]
[1778346904206,39.27,80744.16,118.7,-0.01562,3e-05,1.29925]
[1778346909241,39.27,80745.33,118.7,-0.01559,3e-05,1.29675]
[1778346914276,39.27,80748.6,118.7,-0.01549,3e-05,1.28979]
[1778346919311,39.27,80749.51,118.7,-0.01546,3e-05,1.28786]
[1778346924346,39.27,80748.59,118.7,-0.01549,3e-05,1.28982]
[1778346929381,39.27,80746.97,118.7,-0.01554,3e-05,1.29326]
[1778346935009,39.27,80743.38,118.7,-0.0156,3e-05,1.2968]
[1778346940319,39.27,80738.06,118.7,-0.01576,3e-05,1.30818]
[1778346945494,39.27,80744.22,118.7,-0.01557,3e-05,1.29501]
[1778346950529,39.27,80742.58,118.7,-0.01562,3e-05,1.2985]
[1778346956571,39.27,80742.47,118.7,-0.01562,3e-05,1.29874]
[1778346957707,39.27,80742.47,118.7,-0.01562,3e-05,1.29874]
[1778346963621,39.27,80743.88,118.7,-0.01558,3e-05,1.29573]
[1778346968656,39.27,80744.77,118.7,-0.01556,3e-05,1.29384]
[1778346973691,39.27,80744.12,118.7,-0.01558,3e-05,1.29522]
[1778346979733,39.27,80744.64,118.7,-0.01556,3e-05,1.29411]
[1778346981512,39.27,80744.38,118.7,-0.01557,3e-05,1.29467]
[1778346989803,39.27,80744.17,118.7,-0.01557,3e-05,1.29511]
[1778346995845,39.27,80744.12,118.7,-0.01553,3e-05,1.29111]
[1778347000880,39.27,80740.16,118.7,-0.01565,3e-05,1.29955]
[1778347005915,39.27,80738.62,118.7,-0.01569,3e-05,1.30285]
[1778347010950,39.27,80738.31,118.7,-0.0157,3e-05,1.30351]
[1778347016992,39.27,80737.59,118.7,-0.01572,3e-05,1.30506]
[1778347017234,39.27,80737.59,118.7,-0.01572,3e-05,1.30506]
[1778347023059,39.27,80738.52,118.7,-0.0157,3e-05,1.30306]
[1778347028094,39.27,80737.97,118.7,-0.01571,3e-05,1.30424]
[1778347029143,39.27,80737.97,118.7,-0.01571,3e-05,1.30424]
[1778347035143,39.27,80735.51,118.7,-0.01579,3e-05,1.30952]
[1778347040188,39.27,80728.47,118.7,-0.016,3e-05,1.32473]
[1778347045223,39.27,80726.99,118.7,-0.01605,3e-05,1.32794]
[1778347050258,39.27,80734.62,118.7,-0.01582,3e-05,1.31144]
[1778347057307,39.27,80735.46,118.7,-0.01574,3e-05,1.30549]
[1778347062342,39.27,80735.58,118.7,-0.01574,3e-05,1.30523]
[1778347067377,39.27,80734.33,118.7,-0.01578,3e-05,1.30792]
[1778347072412,39.27,80732.25,118.7,-0.01584,3e-05,1.31239]
[1778347076773,39.27,80732.25,118.7,-0.01584,3e-05,1.31239]
[1778347082484,39.27,80733.45,118.7,-0.0158,3e-05,1.30981]
[1778347085996,39.27,80734.67,118.7,-0.01577,3e-05,1.30719]
[1778347086530,39.27,80719.71,118.7,-0.01623,3e-05,1.33964]
[1778347088546,39.27,80728.33,118.7,-0.01596,3e-05,1.32086]
[1778347093581,39.27,80737.88,118.7,-0.01567,3e-05,1.3003]
[1778347095595,39.27,80745.44,118.7,-0.01544,3e-05,1.28421]
[1778347100593,39.27,80748.36,118.7,-0.01535,3e-05,1.27804]
[1778347106675,39.27,80739.76,118.7,-0.01561,3e-05,1.29629]
[1778347111710,39.27,80740.14,118.7,-0.01555,3e-05,1.29136]
[1778347116745,39.27,80740.05,118.7,-0.01556,3e-05,1.29155]
[1778347119767,39.27,80740.49,118.7,-0.01554,3e-05,1.29062]
[1778347124802,39.27,80742.47,118.7,-0.01548,3e-05,1.28641]
[1778347129838,39.27,80732.62,118.7,-0.01578,3e-05,1.30745]
[1778347130844,39.27,80720.92,118.7,-0.01614,3e-05,1.33279]
[1778347135879,39.27,80719.83,118.7,-0.01617,3e-05,1.33517]
[1778347140914,39.27,80718.22,118.7,-0.01622,3e-05,1.33869]
[1778347145950,39.27,80719.24,118.7,-0.01619,3e-05,1.33646]
[1778347150985,39.27,80718.89,118.7,-0.0162,3e-05,1.33722]
[1778347156022,39.27,80720.73,118.7,-0.01615,3e-05,1.3332]
[1778347161057,39.27,80713.68,118.7,-0.01637,3e-05,1.34866]
[1778347166092,39.27,80709.56,118.7,-0.0165,3e-05,1.35776]
[1778347171127,39.27,80709.22,118.7,-0.01646,3e-05,1.35427]
[1778347176162,39.27,80710.19,118.7,-0.01643,3e-05,1.35212]
[1778347181197,39.27,80713.78,118.7,-0.01631,3e-05,1.34422]
[1778347186232,39.27,80722.35,118.7,-0.01605,3e-05,1.32548]
[1778347191267,39.27,80726.89,118.7,-0.01591,3e-05,1.31564]
[1778347195853,39.27,80726.97,118.7,-0.01591,3e-05,1.31547]
[1778347202347,39.27,80726.37,118.7,-0.01592,3e-05,1.31677]
[1778347207394,39.27,80725.51,118.7,-0.01595,3e-05,1.31863]
[1778347210658,39.27,80723.4,118.7,-0.01602,3e-05,1.3232]
[1778347216457,39.27,80723.24,118.7,-0.01602,3e-05,1.32355]
[1778347222505,39.27,80715.14,118.7,-0.01627,3e-05,1.34123]
[1778347227741,39.27,80715.0,118.7,-0.01628,3e-05,1.34154]
[1778347232575,39.27,80704.25,118.7,-0.01657,3e-05,1.36103]
[1778347237610,39.27,80701.16,118.7,-0.01667,3e-05,1.3679]
[1778347242645,39.27,80688.84,118.7,-0.01706,3e-05,1.39558]
[1778347247684,39.27,80685.08,118.7,-0.01719,3e-05,1.40412]
[1778347252719,39.27,80684.47,118.7,-0.01721,3e-05,1.40551]
[1778347257754,39.27,80692.83,118.7,-0.01693,3e-05,1.38657]
[1778347262790,39.27,80693.78,118.7,-0.0169,3e-05,1.38443]
[1778347268832,39.27,80692.57,118.7,-0.01694,3e-05,1.38716]
[1778347272304,39.27,80692.26,118.7,-0.01695,3e-05,1.38786]
[1778347272958,39.27,80727.24,118.7,-0.01585,3e-05,1.31072]
[1778347273879,39.27,80738.7,118.7,-0.0155,3e-05,1.2862]
[1778347278915,39.27,80745.31,118.7,-0.0153,3e-05,1.27222]
[1778347282528,39.27,80746.44,118.7,-0.01527,3e-05,1.26984]
[1778347288988,39.27,80746.55,118.7,-0.01527,3e-05,1.26961]
[1778347294023,39.27,80746.71,118.7,-0.01522,3e-05,1.2652]
[1778347299058,39.27,80745.16,118.7,-0.01526,3e-05,1.26846]
[1778347304093,39.27,80745.42,118.7,-0.01525,3e-05,1.26791]
[1778347309128,39.27,80744.98,118.7,-0.01527,3e-05,1.26883]
[1778347319200,39.27,80748.74,118.7,-0.01516,3e-05,1.26095]
[1778347326248,39.27,80748.5,118.7,-0.01516,3e-05,1.26145]
[1778347331283,39.27,80747.95,118.7,-0.01518,3e-05,1.2626]
[1778347336318,39.27,80748.21,118.7,-0.01517,3e-05,1.26206]
[1778347341353,39.27,80749.04,118.7,-0.01515,3e-05,1.26032]
[1778347347395,39.27,80754.9,118.7,-0.01497,3e-05,1.24812]
[1778347349371,39.27,80754.97,118.7,-0.01497,3e-05,1.24797]
[1778347354444,39.27,80755.02,118.7,-0.01492,3e-05,1.24383]
[1778347360486,39.27,80755.04,118.7,-0.01492,3e-05,1.24379]
[1778347362983,39.27,80750.48,118.7,-0.01506,3e-05,1.25326]
[1778347368542,39.27,80747.47,118.7,-0.01515,3e-05,1.25954]
[1778347373577,39.27,80744.49,118.7,-0.01523,3e-05,1.26579]
[1778347377605,39.27,80755.65,118.7,-0.01491,3e-05,1.24253]
[1778347379619,39.27,80763.7,118.7,-0.01467,3e-05,1.22597]
[1778347383297,39.27,80769.39,118.7,-0.01451,3e-05,1.21436]
[1778347383498,39.27,80769.39,118.7,-0.01451,3e-05,1.21436]
[1778347388683,39.27,80770.11,118.7,-0.01449,3e-05,1.2129]
[1778347393718,39.27,80773.5,118.7,-0.0144,3e-05,1.20604]
[1778347398753,39.27,80771.75,118.7,-0.01444,3e-05,1.20958]
[1778347403788,39.27,80772.15,118.7,-0.01443,3e-05,1.20877]
[1778347408823,39.27,80770.34,118.7,-0.01448,3e-05,1.21244]
[1778347413964,39.27,80771.78,118.7,-0.0144,3e-05,1.20556]
[1778347420907,39.27,80771.95,118.7,-0.01439,3e-05,1.20522]
[1778347425942,39.27,80771.8,118.7,-0.0144,3e-05,1.20552]
[1778347429562,39.27,80768.41,118.7,-0.01449,3e-05,1.21239]
[1778347442054,39.27,80767.42,118.7,-0.01452,3e-05,1.2144]
[1778347448096,39.27,80767.25,118.7,-0.01453,3e-05,1.21474]
[1778347453131,39.27,80768.39,118.7,-0.01449,3e-05,1.21243]
[1778347459173,39.27,80766.85,118.7,-0.01454,3e-05,1.21556]
[1778347463744,39.27,80766.94,118.7,-0.01454,3e-05,1.21537]
[1778347469243,39.27,80767.63,118.7,-0.01452,3e-05,1.21397]
[1778347474278,39.27,80767.46,118.7,-0.01448,3e-05,1.21035]
[1778347475775,39.27,80767.46,118.7,-0.01448,3e-05,1.21035]
[1778347481327,39.27,80766.35,118.7,-0.01451,3e-05,1.2126]
[1778347486362,39.27,80767.47,118.7,-0.01447,3e-05,1.21033]
[1778347491389,39.27,80764.6,118.7,-0.01456,3e-05,1.21616]
[1778347491811,39.27,80764.5,118.7,-0.01456,3e-05,1.21636]
[1778347492709,39.27,80761.83,118.7,-0.01464,3e-05,1.22181]
[1778347498449,39.27,80769.28,118.7,-0.01442,3e-05,1.20666]
[1778347503484,39.27,80770.25,118.7,-0.0144,3e-05,1.2047]
[1778347508521,39.27,80769.68,118.7,-0.01441,3e-05,1.20585]
[1778347514571,39.27,80777.89,118.7,-0.01418,3e-05,1.18934]
[1778347519606,39.27,80779.09,118.7,-0.01415,3e-05,1.18694]
[1778347521647,39.27,80780.28,118.7,-0.01412,3e-05,1.18457]
[1778347521649,39.27,80780.28,118.7,-0.01412,3e-05,1.18457]
[1778347529676,39.27,80786.11,118.7,-0.01395,3e-05,1.17299]
[1778347535329,39.27,80787.14,118.7,-0.01388,3e-05,1.16708]
[1778347538938,39.27,80787.92,118.7,-0.01386,3e-05,1.16554]
[1778347539969,39.27,80787.92,118.7,-0.01386,3e-05,1.16554]
[1778347545788,39.27,80795.49,118.7,-0.01365,3e-05,1.15071]
[1778347547633,39.27,80795.49,118.7,-0.01365,3e-05,1.15071]
[1778347552742,39.27,80801.02,118.7,-0.01351,3e-05,1.13997]
[1778347552837,39.27,80820.36,118.7,-0.013,3e-05,1.10305]
[1778347557872,39.27,80814.18,118.7,-0.01316,3e-05,1.11475]
[1778347562907,39.27,80810.17,118.7,-0.01326,3e-05,1.12239]
[1778347563851,39.27,80810.17,118.7,-0.01326,3e-05,1.12239]
[1778347568949,39.27,80819.15,118.7,-0.01303,3e-05,1.10534]
[1778347573383,39.27,80819.43,118.7,-0.01302,3e-05,1.10481]
[1778347579020,39.27,80820.72,118.7,-0.01299,3e-05,1.10238]
[1778347584055,39.27,80820.39,118.7,-0.013,3e-05,1.103]
[1778347589090,39.27,80820.8,118.7,-0.01299,3e-05,1.10223]
[1778347594126,39.27,80810.26,118.7,-0.01322,3e-05,1.11844]
[1778347599161,39.27,80799.98,118.7,-0.01349,3e-05,1.13817]
[1778347604197,39.27,80798.74,118.7,-0.01352,3e-05,1.14057]
[1778347609235,39.27,80804.91,118.7,-0.01336,3e-05,1.12867]
[1778347610062,39.27,80804.91,118.7,-0.01336,3e-05,1.12867]
[1778347615277,39.27,80808.27,118.7,-0.01327,3e-05,1.12223]
[1778347621319,39.27,80808.75,118.7,-0.01326,3e-05,1.12132]
[1778347623467,39.27,80807.99,118.7,-0.01328,3e-05,1.12277]
[1778347629375,39.27,80806.47,118.7,-0.01332,3e-05,1.12568]
[1778347632396,39.27,80796.03,118.7,-0.0136,3e-05,1.14582]
[1778347637431,39.27,80796.77,118.7,-0.01358,3e-05,1.14439]
[1778347642707,39.27,80800.21,118.7,-0.01348,3e-05,1.13772]
[1778347643479,39.27,80817.13,118.7,-0.01304,3e-05,1.1054]
[1778347649252,39.27,80818.27,118.7,-0.01301,3e-05,1.10325]
[1778347649831,39.27,80818.9,118.7,-0.01299,3e-05,1.10207]
[1778347655563,39.27,80818.31,118.7,-0.01297,3e-05,1.09944]
[1778347660598,39.27,80816.42,118.7,-0.01301,3e-05,1.103]
[1778347665633,39.27,80810.69,118.7,-0.01316,3e-05,1.11385]
[1778347666849,39.27,80810.71,118.7,-0.01316,3e-05,1.11381]
[1778347672683,39.27,80810.81,118.7,-0.01316,3e-05,1.11362]
[1778347677718,39.27,80811.27,118.7,-0.01315,3e-05,1.11275]
[1778347683760,39.27,80811.37,118.7,-0.01315,3e-05,1.11256]
[1778347688803,39.27,80814.62,118.7,-0.01306,3e-05,1.1064]
[1778347691824,39.27,80822.19,118.7,-0.01287,3e-05,1.09216]
[1778347699881,39.27,80821.34,118.7,-0.01289,3e-05,1.09375]
[1778347700912,39.27,80821.34,118.7,-0.01289,3e-05,1.09375]
[1778347706930,39.27,80822.1,118.7,-0.01287,3e-05,1.09233]
[1778347711965,39.27,80822.44,118.7,-0.01282,3e-05,1.08798]
[1778347720022,39.27,80821.93,118.7,-0.01283,3e-05,1.08893]
[1778347725056,39.27,80821.65,118.7,-0.01284,3e-05,1.08946]
[1778347730091,39.27,80821.85,118.7,-0.01283,3e-05,1.08908]
[1778347736133,39.27,80821.86,118.7,-0.01283,3e-05,1.08906]
[1778347744909,39.27,80822.05,118.7,-0.01283,3e-05,1.08871]
[1778347750231,39.27,80818.67,118.7,-0.01291,3e-05,1.09503]
[1778347755269,39.27,80819.43,118.7,-0.01289,3e-05,1.09361]
[1778347763326,39.27,80820.04,118.7,-0.01288,3e-05,1.09247]
[1778347768406,39.27,80820.37,118.7,-0.01287,3e-05,1.09185]
[1778347773441,39.27,80821.26,118.7,-0.01281,3e-05,1.08647]
[1778347778476,39.27,80821.73,118.7,-0.01279,3e-05,1.08559]
[1778347783511,39.27,80821.32,118.7,-0.0128,3e-05,1.08636]
[1778347788546,39.27,80818.91,118.7,-0.01287,3e-05,1.09086]
[1778347794588,39.27,80817.76,118.7,-0.0129,3e-05,1.09301]
[1778347799623,39.27,80818.76,118.7,-0.01287,3e-05,1.09114]
[1778347804658,39.27,80820.6,118.7,-0.01282,3e-05,1.0877]
[1778347806677,39.27,80835.39,118.7,-0.01245,2e-05,1.06038]
[1778347811712,39.27,80840.85,118.7,-0.01231,2e-05,1.05043]
[1778347816717,39.27,80838.31,118.7,-0.01238,2e-05,1.05505]
[1778347821783,39.27,80838.38,118.7,-0.01237,2e-05,1.05492]
[1778347824958,39.27,80838.34,118.7,-0.01237,2e-05,1.05499]
[1778347834875,39.27,80845.51,118.7,-0.01216,2e-05,1.03839]
[1778347839909,39.27,80844.59,118.7,-0.01218,2e-05,1.04005]
[1778347844944,39.27,80839.96,118.7,-0.01229,2e-05,1.04841]
[1778347849979,39.27,80838.48,118.7,-0.01233,2e-05,1.0511]
[1778347855014,39.27,80839.52,118.7,-0.0123,2e-05,1.04921]
[1778347860050,39.27,80840.97,118.7,-0.01227,2e-05,1.04658]
[1778347865085,39.27,80842.45,118.7,-0.01223,2e-05,1.04391]
[1778347870120,39.27,80841.32,118.7,-0.01226,2e-05,1.04595]
[1778347875155,39.27,80839.86,118.7,-0.0123,2e-05,1.04859]
[1778347880190,39.27,80839.49,118.7,-0.01231,2e-05,1.04927]
[1778347885347,39.27,80846.02,118.7,-0.01214,2e-05,1.03747]
[1778347890724,39.27,80846.31,118.7,-0.01214,2e-05,1.03695]
[1778347896304,39.27,80850.9,118.7,-0.01199,2e-05,1.02515]
[1778347901339,39.27,80853.68,118.7,-0.01192,2e-05,1.02021]
[1778347906375,39.27,80853.88,118.7,-0.01191,2e-05,1.01985]
[1778347912417,39.27,80854.71,118.7,-0.01189,2e-05,1.01838]
[1778347917452,39.27,80851.68,118.7,-0.01197,2e-05,1.02376]
[1778347922487,39.27,80852.04,118.7,-0.01196,2e-05,1.02312]
[1778347927522,39.27,80854.65,118.7,-0.0119,2e-05,1.01849]
[1778347932557,39.27,80855.98,118.7,-0.01186,2e-05,1.01613]
[1778347938599,39.27,80856.25,118.7,-0.01186,2e-05,1.01566]
[1778347943634,39.27,80857.54,118.7,-0.01183,2e-05,1.01338]
[1778347948669,39.27,80857.19,118.7,-0.01183,2e-05,1.014]
[1778347953704,39.27,80851.03,118.7,-0.01194,2e-05,1.02134]
[1778347958746,39.27,80848.07,118.7,-0.01201,2e-05,1.02661]
[1778347963781,39.27,80844.46,118.7,-0.0121,2e-05,1.03307]
[1778347968816,39.27,80844.44,118.7,-0.0121,2e-05,1.0331]
[1778347973851,39.27,80842.23,118.7,-0.01216,2e-05,1.03707]
[1778347978886,39.27,80835.91,118.7,-0.01231,2e-05,1.04849]
[1778347983921,39.27,80837.63,118.7,-0.01227,2e-05,1.04538]
[1778347988956,39.27,80841.86,118.7,-0.01217,2e-05,1.03774]
[1778347993991,39.27,80841.81,118.7,-0.01217,2e-05,1.03783]
[1778347999028,39.27,80840.38,118.7,-0.0122,2e-05,1.04041]
[1778348004063,39.27,80839.04,118.7,-0.01223,2e-05,1.04282]
[1778348009098,39.27,80836.9,118.7,-0.01229,2e-05,1.0467]
[1778348015140,39.27,80836.8,118.7,-0.01225,2e-05,1.04325]
[1778348020177,39.27,80832.6,118.7,-0.01235,2e-05,1.05087]
[1778348025786,39.27,80832.47,118.7,-0.01236,2e-05,1.0511]
[1778348031253,39.27,80838.54,118.7,-0.01221,2e-05,1.04011]
[1778348036289,39.27,80840.29,118.7,-0.01216,2e-05,1.03695]
[1778348041323,39.27,80850.0,118.7,-0.01193,2e-05,1.0196]
[1778348046358,39.27,80853.28,118.7,-0.01185,2e-05,1.01379]
[1778348051393,39.27,80854.59,118.7,-0.01182,2e-05,1.01148]
[1778348058442,39.27,80853.98,118.7,-0.01183,2e-05,1.01255]
[1778348063477,39.27,80850.48,118.7,-0.01192,2e-05,1.01875]
[1778348068512,39.27,80847.33,118.7,-0.01199,2e-05,1.02435]
[1778348073547,39.27,80848.94,118.7,-0.01191,2e-05,1.01791]
[1778348078582,39.27,80849.38,118.7,-0.0119,2e-05,1.01713]
[1778348083617,39.27,80849.65,118.7,-0.01189,2e-05,1.01665]
[1778348089659,39.27,80849.91,118.7,-0.01189,2e-05,1.01619]
[1778348098722,39.27,80849.95,118.7,-0.01189,2e-05,1.01612]
[1778348103757,39.27,80852.57,118.7,-0.01182,2e-05,1.01148]
[1778348108793,39.27,80857.17,118.7,-0.01172,2e-05,1.00339]
[1778348111817,39.27,80870.42,118.7,-0.0114,2e-05,0.98038]
[1778348113830,39.27,80879.7,118.7,-0.01119,2e-05,0.96452]
[1778348118977,39.27,80881.07,118.7,-0.01116,2e-05,0.9622]
[1778348124920,39.27,80876.29,118.7,-0.01127,2e-05,0.97033]
[1778348132637,39.27,80871.87,118.7,-0.01137,2e-05,0.97789]
[1778348140649,39.27,80871.92,118.7,-0.01133,2e-05,0.97433]
[1778348146063,39.27,80871.92,118.7,-0.01133,2e-05,0.97433]
[1778348151098,39.27,80875.96,118.7,-0.01124,2e-05,0.96743]
[1778348156133,39.27,80880.8,118.7,-0.01113,2e-05,0.95922]
[1778348161170,39.27,80881.26,118.7,-0.01112,2e-05,0.95844]
[1778348166205,39.27,80881.76,118.7,-0.01111,2e-05,0.9576]
[1778348172247,39.27,80879.38,118.7,-0.01116,2e-05,0.96162]
[1778348177287,39.27,80873.23,118.7,-0.0113,2e-05,0.97209]
[1778348177439,39.27,80873.23,118.7,-0.0113,2e-05,0.97209]
[1778348178297,39.27,80896.34,118.7,-0.01078,2e-05,0.93323]
[1778348183334,39.27,80898.9,118.7,-0.01072,2e-05,0.929]
[1778348188370,39.27,80898.38,118.7,-0.01073,2e-05,0.92986]
[1778348193405,39.27,80894.7,118.7,-0.01078,2e-05,0.93257]
[1778348194739,39.27,80893.95,118.7,-0.01079,2e-05,0.93381]
[1778348197807,39.27,80893.86,118.7,-0.0108,2e-05,0.93396]
[1778348201149,39.27,80896.3,118.7,-0.01074,2e-05,0.92993]
[1778348208107,39.27,80897.75,118.7,-0.01071,2e-05,0.92754]
[1778348213545,39.27,80895.68,118.7,-0.01076,2e-05,0.93095]
[1778348215803,39.27,80895.32,118.7,-0.01076,2e-05,0.93154]
[1778348217574,39.27,80883.41,118.7,-0.01103,2e-05,0.95139]
[1778348222613,39.27,80882.91,118.7,-0.01104,2e-05,0.95223]
[1778348227648,39.27,80882.33,118.7,-0.01105,2e-05,0.95321]
[1778348232683,39.27,80880.08,118.7,-0.01111,2e-05,0.957]
[1778348237422,39.27,80880.36,118.7,-0.0111,2e-05,0.95653]
[1778348243760,39.27,80880.62,118.7,-0.01109,2e-05,0.95609]
[1778348245709,39.27,80880.62,118.7,-0.01109,2e-05,0.95609]
[1778348246068,39.27,80888.77,118.7,-0.01091,2e-05,0.94242]
[1778348247788,39.27,80898.0,118.7,-0.0107,2e-05,0.92712]
[1778348249427,39.27,80898.0,118.7,-0.0107,2e-05,0.92712]
[1778348254837,39.27,80901.45,118.7,-0.01059,2e-05,0.91812]
[1778348259872,39.27,80900.58,118.7,-0.01061,2e-05,0.91954]
[1778348264907,39.27,80900.44,118.7,-0.01061,2e-05,0.91977]
[1778348269942,39.27,80900.95,118.7,-0.0106,2e-05,0.91893]
[1778348271956,39.27,80892.12,118.7,-0.0108,2e-05,0.93346]
[1778348276991,39.27,80890.67,118.7,-0.01083,2e-05,0.93586]
[1778348282031,39.27,80890.11,118.7,-0.01084,2e-05,0.93679]
[1778348287066,39.27,80890.45,118.7,-0.01083,2e-05,0.93623]
[1778348292101,39.27,80887.41,118.7,-0.0109,2e-05,0.94129]
[1778348297136,39.27,80885.46,118.7,-0.01095,2e-05,0.94454]
[1778348302171,39.27,80882.96,118.7,-0.011,2e-05,0.94873]
[1778348307411,39.27,80882.92,118.7,-0.011,2e-05,0.94879]
[1778348314255,39.27,80882.08,118.7,-0.01098,2e-05,0.94679]
[1778348319290,39.27,80881.24,118.7,-0.011,2e-05,0.94819]
[1778348325787,39.27,80881.24,118.7,-0.011,2e-05,0.94819]
[1778348326339,39.27,80897.63,118.7,-0.01064,2e-05,0.92102]
[1778348334395,39.27,80900.59,118.7,-0.01057,2e-05,0.91618]
[1778348340438,39.27,80904.44,118.7,-0.01049,2e-05,0.90992]
[1778348345484,39.27,80906.52,118.7,-0.01045,2e-05,0.90655]
[1778348350520,39.27,80903.22,118.7,-0.01052,2e-05,0.9119]
[1778348355554,39.27,80902.48,118.7,-0.01053,2e-05,0.9131]
[1778348363610,39.27,80900.87,118.7,-0.01057,2e-05,0.91572]
[1778348368645,39.27,80900.35,118.7,-0.01058,2e-05,0.91657]
[1778348373680,39.27,80899.96,118.7,-0.01055,2e-05,0.91387]
[1778348380729,39.27,80899.87,118.7,-0.01055,2e-05,0.91401]
[1778348388553,39.27,80893.0,118.7,-0.0107,2e-05,0.92526]
[1778348394072,39.27,80892.38,118.7,-0.01072,2e-05,0.92628]
[1778348399865,39.27,80886.15,118.7,-0.01085,2e-05,0.93659]
[1778348404903,39.27,80886.23,118.7,-0.01085,2e-05,0.93646]
[1778348409938,39.27,80884.74,118.7,-0.01089,2e-05,0.93894]
[1778348414973,39.27,80884.61,118.7,-0.01089,2e-05,0.93915]
[1778348422023,39.27,80884.43,118.7,-0.01089,2e-05,0.93947]
[1778348429072,39.27,80884.36,118.7,-0.0109,2e-05,0.93968]
[1778348434107,39.27,80884.11,118.7,-0.01086,2e-05,0.93681]
[1778348440149,39.27,80883.86,118.7,-0.01087,2e-05,0.93734]
[1778348448348,39.27,80883.93,118.7,-0.01087,2e-05,0.93725]
[1778348454247,39.27,80883.68,118.7,-0.01088,2e-05,0.93795]
[1778348462303,39.27,80884.87,118.7,-0.01086,2e-05,0.93618]
[1778348467338,39.28,80885.57,118.7,-0.01084,2e-05,0.93518]
[1778348472373,39.28,80885.36,118.7,-0.01085,2e-05,0.93568]
[1778348479422,39.28,80878.32,118.7,-0.01101,2e-05,0.94765]
[1778348485464,39.28,80876.76,118.7,-0.01105,2e-05,0.95029]
[1778348490499,39.28,80876.63,118.7,-0.01105,2e-05,0.95051]
[1778348495534,39.28,80874.73,118.7,-0.01105,2e-05,0.95028]
[1778348500569,39.28,80874.76,118.7,-0.01105,2e-05,0.95023]
[1778348509636,39.28,80874.62,118.7,-0.01106,2e-05,0.95046]
[1778348519710,39.28,80874.09,118.7,-0.01107,2e-05,0.95136]
[1778348524745,39.28,80874.57,118.7,-0.01106,2e-05,0.95055]
[1778348531794,39.28,80876.6,118.7,-0.01101,2e-05,0.94714]
[1778348536829,39.28,80881.15,118.7,-0.01091,2e-05,0.93955]
[1778348541864,39.28,80880.68,118.7,-0.01092,2e-05,0.94039]
[1778348546878,39.28,80880.94,118.7,-0.01091,2e-05,0.94]
[1778348551934,39.28,80882.25,118.7,-0.01085,2e-05,0.93452]
[1778348557976,39.28,80881.69,118.7,-0.01086,2e-05,0.93559]
[1778348563011,39.28,80882.38,118.7,-0.01085,2e-05,0.93458]
[1778348568048,39.28,80882.14,118.7,-0.01086,2e-05,0.93511]
[1778348578118,39.29,80881.99,118.7,-0.01086,2e-05,0.93564]
[1778348583153,39.29,80880.43,118.7,-0.0109,2e-05,0.93837]
[1778348588188,39.29,80881.1,118.7,-0.01089,2e-05,0.93736]
[1778348593223,39.29,80882.37,118.7,-0.01086,2e-05,0.93537]
[1778348598258,39.29,80881.94,118.7,-0.01087,2e-05,0.93621]
[1778348603293,39.29,80884.24,118.7,-0.01082,2e-05,0.93252]
[1778348608328,39.29,80887.5,118.7,-0.01075,2e-05,0.92731]
[1778348613363,39.29,80888.35,118.7,-0.0107,2e-05,0.92275]
[1778348618398,39.3,80879.24,118.7,-0.0109,2e-05,0.93811]
[1778348623433,39.3,80878.37,118.7,-0.01093,2e-05,0.93965]
[1778348630483,39.3,80874.01,118.7,-0.01102,2e-05,0.94706]
[1778348635517,39.3,80870.08,118.7,-0.01111,2e-05,0.95367]
[1778348640552,39.3,80866.64,118.7,-0.01119,2e-05,0.9595]
[1778348645587,39.3,80862.35,118.7,-0.01129,2e-05,0.9668]
[1778348651630,39.3,80856.29,118.7,-0.01143,2e-05,0.97719]
[1778348653644,39.3,80847.97,118.7,-0.01163,2e-05,0.9916]
[1778348658679,39.3,80845.81,118.7,-0.01168,2e-05,0.99537]
[1778348661700,39.3,80838.31,118.7,-0.01186,2e-05,1.00855]
[1778348666735,39.3,80837.88,118.7,-0.01187,2e-05,1.00931]
[1778348671770,39.3,80836.19,118.7,-0.01187,2e-05,1.00872]
[1778348676805,39.3,80828.39,118.7,-0.01206,2e-05,1.02258]
[1778348681840,39.3,80827.91,118.7,-0.01207,2e-05,1.02344]
[1778348686875,39.3,80826.54,118.7,-0.0121,2e-05,1.02589]
[1778348691910,39.3,80826.06,118.7,-0.01212,2e-05,1.02675]
[1778348694931,39.3,80817.88,118.7,-0.01232,2e-05,1.04151]
[1778348699966,39.3,80816.03,118.7,-0.01237,3e-05,1.04487]
[1778348704047,39.3,80815.99,118.7,-0.01237,3e-05,1.04494]
[1778348711045,39.3,80815.27,118.7,-0.01238,3e-05,1.04625]
[1778348716080,39.3,80815.65,118.7,-0.01237,3e-05,1.04556]
[1778348722122,39.3,80816.16,118.7,-0.01236,3e-05,1.04463]
[1778348727881,39.3,80816.17,118.7,-0.01236,3e-05,1.04461]
[1778348728607,39.3,80816.17,118.7,-0.01236,3e-05,1.04461]
[1778348729332,39.3,80816.17,118.7,-0.01236,3e-05,1.04461]
[1778348732523,39.3,80815.59,118.7,-0.01233,2e-05,1.042]
[1778348734227,39.3,80815.81,118.7,-0.01233,2e-05,1.0416]
[1778348734941,39.3,80815.81,118.7,-0.01233,2e-05,1.0416]
[1778348738162,39.3,80815.11,118.7,-0.01235,3e-05,1.04287]
[1778348743269,39.3,80814.8,118.7,-0.01235,3e-05,1.04343]
[1778348749311,39.3,80814.76,118.7,-0.01236,3e-05,1.04351]
[1778348754346,39.3,80813.28,118.7,-0.01239,3e-05,1.0462]
[1778348759381,39.3,80813.83,118.7,-0.01238,3e-05,1.0452]
[1778348764416,39.3,80817.7,118.7,-0.01228,2e-05,1.03817]
[1778348769451,39.3,80818.06,118.7,-0.01227,2e-05,1.03752]
[1778348779529,39.3,80821.4,118.7,-0.01219,2e-05,1.03149]
[1778348784564,39.3,80824.45,118.7,-0.01211,2e-05,1.02601]
[1778348789599,39.3,80827.95,118.7,-0.01203,2e-05,1.01975]
[1778348799669,39.3,80828.23,118.7,-0.01198,2e-05,1.01564]
[1778348806718,39.3,80827.45,118.7,-0.012,2e-05,1.01703]
[1778348811753,39.3,80828.68,118.7,-0.01197,2e-05,1.01484]
[1778348816789,39.3,80828.43,118.7,-0.01198,2e-05,1.01528]
[1778348821824,39.3,80828.85,118.7,-0.01197,2e-05,1.01454]
[1778348829880,39.3,80829.57,118.7,-0.01195,2e-05,1.01326]
[1778348834915,39.3,80829.96,118.7,-0.01194,2e-05,1.01257]
[1778348839950,39.3,80831.76,118.7,-0.0119,2e-05,1.00937]
[1778348844985,39.3,80831.77,118.7,-0.0119,2e-05,1.00936]
[1778348850020,39.3,80827.04,118.7,-0.01201,2e-05,1.01776]
[1778348855055,39.3,80826.69,118.7,-0.01198,2e-05,1.01477]
[1778348860090,39.3,80826.85,118.7,-0.01197,2e-05,1.01449]
[1778348867139,39.3,80826.64,118.7,-0.01198,2e-05,1.01486]
[1778348872174,39.3,80827.41,118.7,-0.01196,2e-05,1.01349]
[1778348877564,39.3,80827.07,118.7,-0.01197,2e-05,1.01409]
[1778348883265,39.3,80827.07,118.7,-0.01197,2e-05,1.01409]
[1778348892330,39.3,80823.1,118.7,-0.01207,2e-05,1.02117]
[1778348894880,39.3,80820.34,118.7,-0.01213,2e-05,1.02612]
[1778348900386,39.3,80818.38,118.7,-0.01218,2e-05,1.02964]
[1778348905421,39.3,80818.04,118.7,-0.01219,2e-05,1.03025]
[1778348912473,39.3,80818.02,118.7,-0.01215,2e-05,1.02665]
[1778348917508,39.3,80817.44,118.7,-0.01216,2e-05,1.02769]
[1778348924080,39.3,80817.47,118.7,-0.01216,2e-05,1.02763]
[1778348929592,39.3,80817.33,118.7,-0.01217,2e-05,1.02789]
[1778348934627,39.3,80817.47,118.7,-0.01216,2e-05,1.02763]
[1778348944697,39.3,80817.72,118.7,-0.01216,2e-05,1.02718]
[1778348950741,39.3,80817.59,118.7,-0.01216,2e-05,1.02742]
[1778348957929,39.3,80817.55,118.7,-0.01216,2e-05,1.02749]
[1778348963831,39.3,80810.3,118.7,-0.01234,3e-05,1.04059]
[1778348969873,39.3,80807.81,118.7,-0.0124,3e-05,1.04512]
[1778348970804,39.3,80807.81,118.7,-0.0124,3e-05,1.04512]
[1778348972299,39.3,80802.44,118.7,-0.0125,3e-05,1.05124]
[1778348976369,39.3,80799.8,118.7,-0.01256,3e-05,1.05609]
[1778348977730,39.3,80799.45,118.7,-0.01257,3e-05,1.05673]
[1778348978620,39.3,80799.17,118.7,-0.01258,3e-05,1.05725]
[1778348980059,39.3,80799.13,118.7,-0.01258,3e-05,1.05732]
[1778348984980,39.3,80790.66,118.7,-0.0128,3e-05,1.07301]
[1778348990015,39.3,80788.94,118.7,-0.01284,3e-05,1.07621]
[1778348995050,39.3,80789.78,118.7,-0.01282,3e-05,1.07465]
[1778349002099,39.3,80795.25,118.7,-0.01268,3e-05,1.06448]
[1778349007135,39.3,80796.79,118.7,-0.01264,3e-05,1.06164]
[1778349012169,39.3,80796.97,118.7,-0.01264,3e-05,1.0613]
[1778349017204,39.3,80797.61,118.7,-0.01262,3e-05,1.06012]
[1778349024256,39.3,80800.26,118.7,-0.01255,3e-05,1.05524]
[1778349029292,39.3,80804.49,118.7,-0.01245,3e-05,1.04749]
[1778349035334,39.3,80805.91,118.7,-0.01237,3e-05,1.04121]
[1778349040369,39.3,80805.54,118.7,-0.01238,3e-05,1.04189]
[1778349045404,39.3,80806.97,118.7,-0.01234,3e-05,1.03929]
[1778349050439,39.3,80807.14,118.7,-0.01234,3e-05,1.03898]
[1778349055474,39.3,80807.14,118.7,-0.01234,3e-05,1.03898]
[1778349061516,39.3,80807.25,118.7,-0.01233,3e-05,1.03878]
[1778349067559,39.3,80807.11,118.7,-0.01234,3e-05,1.03903]
[1778349073601,39.3,80807.06,118.7,-0.01234,3e-05,1.03912]
[1778349079643,39.3,80807.67,118.7,-0.01232,3e-05,1.03802]
[1778349088708,39.3,80807.46,118.7,-0.01233,3e-05,1.0384]
[1778349094749,39.3,80807.21,118.7,-0.01229,3e-05,1.03518]
[1778349099784,39.3,80801.08,118.7,-0.01245,3e-05,1.04633]
[1778349104819,39.3,80796.34,118.7,-0.01257,3e-05,1.05502]
[1778349109854,39.3,80795.96,118.7,-0.01258,3e-05,1.05572]
[1778349118917,39.3,80795.05,118.7,-0.0126,3e-05,1.05739]
[1778349123953,39.3,80802.84,118.7,-0.0124,3e-05,1.04312]
[1778349128987,39.3,80802.41,118.7,-0.01241,3e-05,1.0439]
[1778349134023,39.3,80804.74,118.7,-0.01235,3e-05,1.03966]
[1778349139058,39.3,80805.45,118.7,-0.01234,3e-05,1.03837]
[1778349147114,39.3,80805.45,118.7,-0.01234,3e-05,1.03837]
[1778349152149,39.3,80805.41,118.7,-0.0123,3e-05,1.03476]
[1778349157184,39.3,80805.41,118.7,-0.0123,3e-05,1.03476]
[1778349162219,39.3,80805.47,118.7,-0.01229,3e-05,1.03465]
[1778349167254,39.3,80805.41,118.7,-0.0123,3e-05,1.03476]
[1778349167497,39.3,80805.41,118.7,-0.0123,3e-05,1.03476]
[1778349168463,39.3,80805.41,118.7,-0.0123,3e-05,1.03476]
[1778349169384,39.3,80805.45,118.7,-0.01229,3e-05,1.03469]
[1778349170096,39.3,80805.45,118.7,-0.01229,3e-05,1.03469]
[1778349181352,39.3,80805.48,118.7,-0.01229,3e-05,1.03464]
[1778349187396,39.3,80805.47,118.7,-0.01229,3e-05,1.03465]
[1778349192431,39.3,80805.66,118.7,-0.01229,3e-05,1.03431]
[1778349199480,39.3,80805.84,118.7,-0.01228,3e-05,1.03398]
[1778349204515,39.3,80807.74,118.7,-0.01224,2e-05,1.03055]
[1778349213578,39.3,80809.08,118.7,-0.01216,2e-05,1.02447]
[1778349218613,39.3,80809.49,118.7,-0.01215,2e-05,1.02374]
[1778349223651,39.3,80808.97,118.7,-0.01217,2e-05,1.02467]
[1778349226672,39.3,80801.35,118.7,-0.01236,3e-05,1.03845]
[1778349231707,39.3,80799.11,118.7,-0.01241,3e-05,1.04253]
[1778349236742,39.3,80795.61,118.7,-0.0125,3e-05,1.04893]
[1778349241778,39.3,80794.24,118.7,-0.01254,3e-05,1.05144]
[1778349247819,39.3,80795.01,118.7,-0.01252,3e-05,1.05003]
[1778349252854,39.3,80794.77,118.7,-0.01252,3e-05,1.05047]
[1778349257889,39.3,80794.78,118.7,-0.01252,3e-05,1.05045]
[1778349259696,39.3,80794.63,118.7,-0.01253,3e-05,1.05072]
[1778349264938,39.3,80793.83,118.7,-0.01255,3e-05,1.05219]
[1778349269973,39.3,80793.41,118.7,-0.01256,3e-05,1.05296]
[1778349273205,39.3,80793.52,118.7,-0.01251,3e-05,1.04904]
[1778349273208,39.3,80793.52,118.7,-0.01251,3e-05,1.04904]
[1778349279037,39.3,80793.78,118.7,-0.0125,3e-05,1.04857]
[1778349284072,39.3,80793.87,118.7,-0.0125,3e-05,1.0484]
[1778349289107,39.3,80791.04,118.7,-0.01257,3e-05,1.0536]
[1778349291427,39.3,80791.03,118.7,-0.01257,3e-05,1.05362]
[1778349293051,39.3,80789.46,118.7,-0.01261,3e-05,1.05651]
[1778349298170,39.3,80783.35,118.7,-0.01277,3e-05,1.06783]
[1778349303206,39.3,80777.4,118.7,-0.01293,3e-05,1.07894]
[1778349308241,39.3,80773.52,118.7,-0.01303,3e-05,1.08624]
[1778349313276,39.3,80770.92,118.7,-0.0131,3e-05,1.09115]
[1778349318311,39.3,80767.63,118.7,-0.01318,3e-05,1.09739]
[1778349323346,39.3,80766.93,118.7,-0.0132,3e-05,1.09872]
[1778349328381,39.3,80766.66,118.7,-0.01321,3e-05,1.09924]
[1778349333420,39.3,80766.22,118.7,-0.01318,3e-05,1.09624]
[1778349339462,39.3,80763.61,118.7,-0.01325,3e-05,1.10121]
[1778349345504,39.3,80762.48,118.7,-0.01328,3e-05,1.10337]
[1778349350539,39.3,80760.59,118.7,-0.01333,3e-05,1.10698]
[1778349355574,39.3,80759.11,118.7,-0.01337,3e-05,1.10982]
[1778349360609,39.3,80759.75,118.7,-0.01335,3e-05,1.10859]
[1778349365644,39.3,80758.15,118.7,-0.01339,3e-05,1.11167]
[1778349370679,39.3,80758.16,118.7,-0.01339,3e-05,1.11165]
[1778349370699,39.3,80758.16,118.7,-0.01339,3e-05,1.11165]
[1778349377729,39.3,80758.1,118.7,-0.0134,3e-05,1.11176]
[1778349388805,39.3,80758.35,118.7,-0.01339,3e-05,1.11128]
[1778349393840,39.3,80758.44,118.7,-0.01334,3e-05,1.10725]
[1778349406931,39.3,80757.79,118.7,-0.01336,3e-05,1.10849]
[1778349414987,39.3,80757.66,118.7,-0.01336,3e-05,1.10874]
[1778349424050,39.3,80757.54,118.7,-0.01337,3e-05,1.10897]
[1778349430092,39.3,80756.42,118.7,-0.0134,3e-05,1.11112]
[1778349435129,39.3,80756.1,118.7,-0.01341,3e-05,1.11174]
[1778349440632,39.3,80755.5,118.7,-0.01342,3e-05,1.11289]
[1778349440702,39.3,80736.24,118.7,-0.01395,3e-05,1.15046]
[1778349446208,39.3,80730.37,118.7,-0.01412,3e-05,1.16211]
[1778349451244,39.3,80729.38,118.7,-0.0141,3e-05,1.1601]
[1778349458293,39.3,80729.08,118.7,-0.01411,3e-05,1.1607]
[1778349463329,39.3,80728.59,118.7,-0.01412,3e-05,1.16167]
[1778349468364,39.3,80738.36,118.7,-0.01385,3e-05,1.14233]
[1778349473399,39.3,80740.57,118.7,-0.01379,3e-05,1.13799]
[1778349476421,39.3,80749.79,118.7,-0.01353,3e-05,1.12003]
[1778349481456,39.3,80745.02,118.7,-0.01366,3e-05,1.1293]
[1778349486719,39.3,80744.32,118.7,-0.01368,3e-05,1.13066]
[1778349491640,39.3,80775.58,118.7,-0.01284,3e-05,1.071]
[1778349492544,39.3,80788.71,118.7,-0.01251,3e-05,1.04671]
[1778349497579,39.3,80792.58,118.7,-0.01241,3e-05,1.03963]
[1778349502614,39.3,80796.6,118.7,-0.01231,3e-05,1.03232]
[1778349507649,39.3,80797.08,118.7,-0.01229,3e-05,1.03145]
[1778349512684,39.3,80798.64,118.7,-0.01221,2e-05,1.02495]
[1778349517720,39.3,80805.09,118.7,-0.01205,2e-05,1.01337]
[1778349522754,39.3,80811.77,118.7,-0.01189,2e-05,1.00149]
[1778349528797,39.3,80811.99,118.7,-0.01188,2e-05,1.00111]
[1778349534838,39.3,80811.95,118.7,-0.01188,2e-05,1.00118]
[1778349539873,39.3,80811.6,118.7,-0.01189,2e-05,1.0018]
[1778349544909,39.3,80812.47,118.7,-0.01187,2e-05,1.00026]
[1778349549944,39.3,80811.17,118.7,-0.0119,2e-05,1.00256]
[1778349555986,39.3,80810.66,118.7,-0.01192,2e-05,1.00346]
[1778349561024,39.3,80808.08,118.7,-0.01198,2e-05,1.00804]
[1778349567066,39.3,80806.76,118.7,-0.01201,2e-05,1.01039]
[1778349572101,39.3,80804.89,118.7,-0.01202,2e-05,1.01009]
[1778349577136,39.3,80804.24,118.7,-0.01203,2e-05,1.01125]
[1778349584188,39.3,80803.82,118.7,-0.01204,2e-05,1.012]
[1778349589223,39.3,80803.54,118.7,-0.01205,2e-05,1.0125]
[1778349594258,39.3,80803.14,118.7,-0.01206,2e-05,1.01321]
[1778349600300,39.3,80802.75,118.7,-0.01207,2e-05,1.01391]
[1778349602316,39.3,80817.6,118.7,-0.01171,2e-05,0.98763]
[1778349607352,39.3,80817.08,118.7,-0.01172,2e-05,0.98854]
[1778349612387,39.3,80817.72,118.7,-0.0117,2e-05,0.98742]
[1778349617422,39.3,80817.62,118.7,-0.01171,2e-05,0.98759]
[1778349622467,39.3,80818.54,118.7,-0.01168,2e-05,0.98598]
[1778349627502,39.3,80824.82,118.7,-0.01153,2e-05,0.97505]
[1778349632537,39.3,80823.66,118.7,-0.01152,2e-05,0.97351]
[1778349637572,39.3,80824.69,118.7,-0.0115,2e-05,0.97172]
[1778349642985,39.3,80826.66,118.7,-0.01145,2e-05,0.96832]
[1778349652677,39.3,80827.86,118.7,-0.01142,2e-05,0.96626]
[1778349657714,39.3,80825.01,118.7,-0.01149,2e-05,0.97117]
[1778349662747,39.3,80825.09,118.7,-0.01149,2e-05,0.97103]
[1778349667782,39.3,80826.79,118.7,-0.01145,2e-05,0.9681]
[1778349672817,39.3,80827.96,118.7,-0.01142,2e-05,0.96608]
[1778349677852,39.3,80841.41,118.7,-0.01111,2e-05,0.94316]
[1778349682887,39.3,80841.18,118.7,-0.01111,2e-05,0.94355]
[1778349687922,39.3,80842.6,118.7,-0.01108,2e-05,0.94116]
[1778349692957,39.3,80846.16,118.7,-0.01096,2e-05,0.93172]
[1778349694972,39.3,80853.63,118.7,-0.01079,2e-05,0.91931]
[1778349701028,39.3,80854.84,118.7,-0.01076,2e-05,0.91749]
[1778349707070,39.3,80855.59,118.7,-0.01075,2e-05,0.91644]
[1778349713274,39.3,80855.77,118.7,-0.01075,2e-05,0.91618]
[1778349719522,39.3,80857.53,118.7,-0.01071,2e-05,0.91367]
[1778349723916,39.31,80858.01,118.7,-0.0107,2e-05,0.91306]
[1778349729224,39.31,80849.36,118.7,-0.0109,2e-05,0.92756]
[1778349734259,39.31,80850.4,118.7,-0.01088,2e-05,0.92591]
[1778349739295,39.31,80851.66,118.7,-0.01085,2e-05,0.92391]
[1778349745337,39.31,80852.92,118.7,-0.01082,2e-05,0.92194]
[1778349751379,39.31,80853.26,118.7,-0.01078,2e-05,0.91807]
[1778349756414,39.31,80853.27,118.7,-0.01078,2e-05,0.91818]
[1778349761449,39.31,80853.45,118.7,-0.01078,2e-05,0.91801]
[1778349766484,39.31,80853.46,118.7,-0.01078,2e-05,0.91812]
[1778349771519,39.31,80853.09,118.7,-0.01079,2e-05,0.91885]
[1778349773533,39.32,80844.43,118.7,-0.01099,2e-05,0.9333]
[1778349781594,39.32,80842.76,118.7,-0.01102,2e-05,0.93611]
[1778349786629,39.32,80843.25,118.7,-0.01101,2e-05,0.93529]
[1778349791664,39.32,80842.87,118.7,-0.01102,2e-05,0.93592]
[1778349796699,39.32,80842.07,118.7,-0.01104,2e-05,0.93727]
[1778349801734,39.32,80835.79,118.7,-0.01119,2e-05,0.94787]
[1778349806769,39.32,80835.5,118.7,-0.01119,2e-05,0.94836]
[1778349809790,39.32,80827.56,118.7,-0.01138,2e-05,0.9619]
[1778349814825,39.32,80827.41,118.7,-0.01134,2e-05,0.95863]
[1778349819860,39.32,80826.73,118.7,-0.01136,2e-05,0.95979]
[1778349824895,39.32,80825.42,118.7,-0.01139,2e-05,0.96204]
[1778349829930,39.32,80825.84,118.7,-0.01138,2e-05,0.96132]
[1778349834966,39.32,80826.59,118.7,-0.01136,2e-05,0.96003]
[1778349840000,39.32,80826.29,118.7,-0.01137,2e-05,0.96054]
[1778349846042,39.32,80826.32,118.7,-0.01137,2e-05,0.96049]
[1778349855105,39.32,80826.35,118.7,-0.01137,2e-05,0.96044]
[1778349862451,39.32,80826.23,118.7,-0.01137,2e-05,0.96065]
[1778349868206,39.32,80834.36,118.7,-0.01118,2e-05,0.94679]
[1778349873243,39.32,80837.67,118.7,-0.01106,2e-05,0.93771]
[1778349878276,39.32,80843.88,118.7,-0.01092,2e-05,0.92731]
[1778349883320,39.32,80845.83,118.7,-0.01088,2e-05,0.92415]
[1778349888355,39.32,80844.42,118.7,-0.01091,2e-05,0.92658]
[1778349892383,39.32,80835.96,118.7,-0.0111,2e-05,0.94079]
[1778349895404,39.32,80826.81,118.7,-0.01132,2e-05,0.95632]
[1778349900439,39.32,80819.76,118.7,-0.01148,2e-05,0.96844]
[1778349906481,39.32,80820.79,118.7,-0.01146,2e-05,0.96666]
[1778349911516,39.32,80819.9,118.7,-0.01148,2e-05,0.96819]
[1778349916551,39.32,80819.14,118.7,-0.0115,2e-05,0.96951]
[1778349921586,39.32,80818.46,118.7,-0.01151,2e-05,0.97068]
[1778349928635,39.32,80818.12,118.7,-0.01152,2e-05,0.97127]
[1778349939713,39.32,80817.69,118.7,-0.01149,2e-05,0.96845]
[1778349947769,39.32,80817.73,118.7,-0.01149,2e-05,0.96838]
[1778349953811,39.32,80817.63,118.7,-0.01149,2e-05,0.96856]
[1778349963881,39.32,80817.74,118.7,-0.01149,2e-05,0.96837]
[1778349968916,39.32,80818.35,118.7,-0.01148,2e-05,0.96731]
[1778349973951,39.32,80816.63,118.7,-0.01152,2e-05,0.97028]
[1778349978986,39.32,80815.73,118.7,-0.01154,2e-05,0.97184]
[1778349984021,39.32,80815.52,118.7,-0.01154,2e-05,0.97221]
[1778349991070,39.32,80814.88,118.7,-0.01152,2e-05,0.96975]
[1778349998119,39.32,80814.96,118.7,-0.01152,2e-05,0.96961]
[1778350003154,39.32,80814.88,118.7,-0.01152,2e-05,0.96975]
[1778350013224,39.32,80814.39,118.7,-0.01153,2e-05,0.97059]
[1778350018260,39.32,80815.13,118.7,-0.01151,2e-05,0.96931]
[1778350023295,39.32,80813.62,118.7,-0.01155,2e-05,0.97193]
[1778350029337,39.32,80813.6,118.7,-0.01155,2e-05,0.97196]
[1778350034372,39.32,80814.83,118.7,-0.01152,2e-05,0.96983]
[1778350036386,39.32,80823.19,118.7,-0.01132,2e-05,0.95545]
[1778350041421,39.32,80824.67,118.7,-0.01129,2e-05,0.95292]
[1778350047463,39.32,80825.3,118.7,-0.01127,2e-05,0.95185]
[1778350052498,39.32,80825.1,118.7,-0.01124,2e-05,0.94867]
[1778350056526,39.32,80835.48,118.7,-0.011,2e-05,0.93115]
[1778350061561,39.32,80836.74,118.7,-0.01097,2e-05,0.92904]
[1778350067603,39.32,80837.3,118.7,-0.01095,2e-05,0.9281]
[1778350080697,39.32,80838.1,118.7,-0.01094,2e-05,0.92679]
[1778350085732,39.32,80833.57,118.7,-0.01104,2e-05,0.93443]
[1778350092781,39.32,80829.41,118.7,-0.01114,2e-05,0.94144]
[1778350098823,39.32,80829.42,118.7,-0.01114,2e-05,0.94143]
[1778350107886,39.32,80831.14,118.7,-0.0111,2e-05,0.93852]
[1778350112921,39.32,80834.77,118.7,-0.01097,2e-05,0.92894]
[1778350117956,39.32,80834.16,118.7,-0.01099,2e-05,0.92997]
[1778350122991,39.32,80832.81,118.7,-0.01102,2e-05,0.93224]
[1778350129033,39.32,80831.87,118.7,-0.01104,2e-05,0.93381]
[1778350134068,39.32,80826.59,118.7,-0.01116,2e-05,0.94272]
[1778350139103,39.32,80825.04,118.7,-0.0112,2e-05,0.94535]
[1778350149804,39.32,80826.51,118.7,-0.01116,2e-05,0.94285]
[1778350155215,39.32,80830.95,118.7,-0.01106,2e-05,0.93536]
[1778350161257,39.32,80831.3,118.7,-0.01105,2e-05,0.93477]
[1778350168308,39.32,80831.29,118.7,-0.01105,2e-05,0.93479]
[1778350175357,39.32,80831.46,118.7,-0.01101,2e-05,0.93102]
[1778350182406,39.32,80831.42,118.7,-0.01101,2e-05,0.93109]
[1778350184420,39.32,80819.08,118.7,-0.0113,2e-05,0.95196]
[1778350190462,39.32,80818.32,118.7,-0.01132,2e-05,0.95326]
[1778350198518,39.32,80814.88,118.7,-0.0114,2e-05,0.95916]
[1778350203568,39.32,80808.82,118.7,-0.01154,2e-05,0.96961]
[1778350208592,39.32,80806.09,118.7,-0.01161,2e-05,0.97435]
[1778350214634,39.32,80804.31,118.7,-0.01165,2e-05,0.97745]
[1778350222690,39.32,80804.33,118.7,-0.01165,2e-05,0.97742]
[1778350227726,39.32,80804.68,118.7,-0.01164,2e-05,0.97681]
[1778350234775,39.32,80804.56,118.7,-0.0116,2e-05,0.97342]
[1778350239810,39.32,80804.36,118.7,-0.01161,2e-05,0.97377]
[1778350244845,39.32,80802.15,118.7,-0.01166,2e-05,0.97762]
[1778350249880,39.32,80804.73,118.7,-0.0116,2e-05,0.97313]
[1778350254915,39.32,80804.76,118.7,-0.0116,2e-05,0.97307]
[1778350261964,39.32,80804.67,118.7,-0.0116,2e-05,0.97323]
[1778350270023,39.32,80802.86,118.7,-0.01164,2e-05,0.97638]
[1778350275058,39.32,80803.64,118.7,-0.01162,2e-05,0.97502]
[1778350280093,39.32,80803.7,118.7,-0.01162,2e-05,0.97492]
[1778350289156,39.32,80803.85,118.7,-0.01162,2e-05,0.97466]
[1778350296205,39.32,80802.45,118.7,-0.01161,2e-05,0.9735]
[1778350301240,39.32,80801.17,118.7,-0.01164,2e-05,0.97573]
[1778350313974,39.32,80800.38,118.7,-0.01166,2e-05,0.97711]
[1778350321380,39.32,80799.22,118.7,-0.01169,2e-05,0.97913]
[1778350326415,39.32,80799.64,118.7,-0.01168,2e-05,0.9784]
[1778350331450,39.32,80798.12,118.7,-0.01172,2e-05,0.98106]
[1778350339506,39.32,80798.59,118.7,-0.0117,2e-05,0.98024]
[1778350350583,39.32,80799.15,118.7,-0.01169,2e-05,0.97926]
[1778350355618,39.32,80797.99,118.7,-0.01168,2e-05,0.97767]
[1778350361660,39.32,80796.64,118.7,-0.01171,2e-05,0.98004]
[1778350366695,39.32,80795.39,118.7,-0.01174,2e-05,0.98223]
[1778350372518,39.32,80793.32,118.7,-0.01179,2e-05,0.98586]
[1778350378779,39.32,80793.14,118.7,-0.0118,2e-05,0.98618]
[1778350380538,39.32,80793.14,118.7,-0.0118,2e-05,0.98618]
[1778350385828,39.32,80793.25,118.7,-0.01179,2e-05,0.98598]
[1778350388531,39.32,80793.11,118.7,-0.0118,2e-05,0.98623]
[1778350390147,39.32,80787.84,118.7,-0.01193,2e-05,0.99554]
[1778350392330,39.32,80786.38,118.7,-0.01196,2e-05,0.99813]
[1778350397912,39.32,80780.95,118.7,-0.0121,2e-05,1.00782]
[1778350404961,39.32,80780.7,118.7,-0.0121,2e-05,1.00826]
[1778350409996,39.32,80780.98,118.7,-0.0121,2e-05,1.00776]
[1778350415031,39.32,80778.0,118.7,-0.01213,3e-05,1.00942]
[1778350420066,39.32,80778.05,118.7,-0.01213,3e-05,1.00933]
[1778350425101,39.32,80778.01,118.7,-0.01213,3e-05,1.0094]
[1778350431145,39.32,80778.05,118.7,-0.01213,3e-05,1.00933]
[1778350436180,39.32,80780.89,118.7,-0.01206,2e-05,1.00424]
[1778350443229,39.32,80783.5,118.7,-0.01199,2e-05,0.99959]
[1778350449271,39.32,80781.78,118.7,-0.01203,2e-05,1.00265]
[1778350454306,39.32,80780.28,118.7,-0.01207,2e-05,1.00533]
[1778350460348,39.32,80779.06,118.7,-0.0121,2e-05,1.00752]
[1778350465383,39.32,80779.07,118.7,-0.0121,2e-05,1.0075]
[1778350470418,39.32,80778.58,118.7,-0.01211,3e-05,1.00838]
[1778350475459,39.32,80786.71,118.7,-0.01187,2e-05,0.99024]
[1778350480495,39.32,80789.99,118.7,-0.01179,2e-05,0.98446]
[1778350485530,39.32,80795.3,118.7,-0.01166,2e-05,0.97515]
[1778350490565,39.32,80799.2,118.7,-0.01157,2e-05,0.96836]
[1778350495601,39.32,80804.54,118.7,-0.01144,2e-05,0.95913]
[1778350497615,39.32,80819.23,118.7,-0.01109,2e-05,0.9341]
[1778350502650,39.32,80826.82,118.7,-0.01092,2e-05,0.92138]
[1778350507685,39.32,80835.71,118.7,-0.01072,2e-05,0.90673]
[1778350512720,39.32,80830.09,118.7,-0.01085,2e-05,0.91619]
[1778350517755,39.32,80824.1,118.7,-0.01098,2e-05,0.9262]
[1778350523797,39.32,80824.03,118.7,-0.01099,2e-05,0.92632]
[1778350536890,39.32,80823.23,118.7,-0.01096,2e-05,0.92417]
[1778350541923,39.32,80823.52,118.7,-0.01096,2e-05,0.92369]
[1778350547965,39.32,80823.98,118.7,-0.01095,2e-05,0.92292]
[1778350554007,39.32,80823.98,118.7,-0.01095,2e-05,0.92292]
[1778350559042,39.32,80826.05,118.7,-0.0109,2e-05,0.91947]
[1778350564080,39.32,80826.22,118.7,-0.0109,2e-05,0.91922]
[1778350569115,39.32,80826.89,118.7,-0.01088,2e-05,0.91812]
[1778350574150,39.32,80829.75,118.7,-0.01082,2e-05,0.91341]
[1778350579587,39.32,80830.58,118.7,-0.0108,2e-05,0.91209]
[1778350585227,39.32,80829.9,118.7,-0.01082,2e-05,0.9134]
[1778350599325,39.33,80829.85,118.7,-0.01078,2e-05,0.9104]
[1778350605368,39.33,80828.6,118.7,-0.01081,2e-05,0.91269]
[1778350611410,39.33,80823.75,118.7,-0.01093,2e-05,0.9209]
[1778350614336,39.33,80823.75,118.7,-0.01093,2e-05,0.9209]
[1778350619561,39.33,80823.69,118.7,-0.01093,2e-05,0.92107]
[1778350626515,39.33,80822.77,118.7,-0.01095,2e-05,0.92263]
[1778350631550,39.33,80822.82,118.7,-0.01095,2e-05,0.92255]
[1778350636531,39.33,80822.9,118.7,-0.01095,2e-05,0.92241]
[1778350637306,39.33,80822.93,118.7,-0.01095,2e-05,0.92236]
[1778350638037,39.33,80822.92,118.7,-0.01095,2e-05,0.92238]
[1778350642647,39.33,80822.91,118.7,-0.01095,2e-05,0.9224]
[1778350644370,39.33,80824.19,118.7,-0.01092,2e-05,0.92026]
[1778350649677,39.33,80824.74,118.7,-0.01091,2e-05,0.91935]
[1778350654712,39.33,80824.96,118.7,-0.01086,2e-05,0.91551]
[1778350657168,39.33,80831.52,118.7,-0.01071,2e-05,0.90469]
[1778350662768,39.33,80838.93,118.7,-0.01055,2e-05,0.89278]
[1778350670824,39.34,80843.25,118.7,-0.01046,2e-05,0.8863]
[1778350678880,39.34,80843.32,118.7,-0.01047,2e-05,0.88672]
[1778350683917,39.34,80847.78,118.7,-0.01037,2e-05,0.87989]
[1778350688951,39.35,80848.69,118.7,-0.01036,2e-05,0.87884]
[1778350694993,39.35,80847.53,118.7,-0.01039,2e-05,0.88121]
[1778350703049,39.36,80847.45,118.7,-0.0104,2e-05,0.88199]
[1778350715134,39.36,80846.9,118.7,-0.01039,2e-05,0.88046]
[1778350722267,39.37,80844.86,118.7,-0.01044,2e-05,0.88398]
[1778350728226,39.37,80837.9,118.7,-0.0106,2e-05,0.89596]
[1778350733261,39.37,80837.82,118.7,-0.01061,2e-05,0.89638]
[1778350735606,39.37,80837.82,118.7,-0.01061,2e-05,0.89638]
[1778350741317,39.38,80834.17,118.7,-0.01069,2e-05,0.90279]
[1778350748366,39.38,80834.73,118.7,-0.01069,2e-05,0.90223]
[1778350756422,39.39,80835.34,118.7,-0.01068,2e-05,0.90167]
[1778350761457,39.39,80834.9,118.7,-0.01069,2e-05,0.90266]
[1778350767861,39.39,80834.76,118.7,-0.0107,2e-05,0.90294]
[1778350768634,39.39,80834.72,118.7,-0.0107,2e-05,0.90331]
[1778350774548,39.39,80825.98,118.7,-0.01086,2e-05,0.91446]
[1778350780591,39.39,80824.83,118.7,-0.01089,2e-05,0.91643]
[1778350785627,39.39,80824.41,118.7,-0.0109,2e-05,0.91713]
[1778350790662,39.39,80822.82,118.7,-0.01094,2e-05,0.91978]
[1778350797711,39.39,80822.81,118.7,-0.01094,2e-05,0.91979]
[1778350802746,39.39,80820.75,118.7,-0.01098,2e-05,0.92323]
[1778350807781,39.39,80821.89,118.7,-0.01096,2e-05,0.92133]
[1778350812816,39.39,80822.68,118.7,-0.01094,2e-05,0.92001]
[1778350817851,39.39,80823.08,118.7,-0.01093,2e-05,0.91934]
[1778350822886,39.39,80822.96,118.7,-0.01093,2e-05,0.91954]
[1778350827921,39.39,80822.98,118.7,-0.01093,2e-05,0.91951]
[1778350834970,39.39,80823.06,118.7,-0.01089,2e-05,0.91589]
[1778350842020,39.39,80823.48,118.7,-0.01088,2e-05,0.9152]
[1778350849069,39.39,80823.34,118.7,-0.01088,2e-05,0.91543]
[1778350851083,39.39,80814.98,118.7,-0.01108,2e-05,0.92939]
[1778350856118,39.39,80810.07,118.7,-0.01119,2e-05,0.93767]
[1778350862160,39.39,80809.68,118.7,-0.0112,2e-05,0.93833]
[1778350864564,39.39,80810.01,118.7,-0.01119,2e-05,0.93777]
[1778350864592,39.39,80810.01,118.7,-0.01119,2e-05,0.93777]
[1778350864595,39.39,80810.01,118.7,-0.01119,2e-05,0.93777]
[1778350865181,39.4,80810.14,118.7,-0.0112,2e-05,0.93829]
[1778350870216,39.43,80809.92,118.7,-0.01125,2e-05,0.94237]
[1778350875251,39.46,80809.86,118.7,-0.01131,2e-05,0.94617]
[1778350881001,39.48,80813.96,118.7,-0.01125,2e-05,0.94217]
[1778350886328,39.51,80814.07,118.7,-0.0113,2e-05,0.94592]
[1778350894384,39.55,80813.64,118.7,-0.01133,2e-05,0.94697]
[1778350899419,39.57,80812.71,118.7,-0.01138,2e-05,0.95097]
[1778350904454,39.58,80811.85,118.7,-0.01143,2e-05,0.95482]
[1778350908473,39.6,80811.88,118.7,-0.01145,2e-05,0.95618]
[1778350910554,39.61,80812.07,118.7,-0.01146,2e-05,0.95707]
[1778350919560,39.65,80811.82,118.7,-0.01154,2e-05,0.96242]
[1778350925601,39.67,80811.3,118.7,-0.01159,2e-05,0.96606]
[1778350934665,39.7,80811.37,118.7,-0.01164,2e-05,0.96999]
[1778350939700,39.72,80811.2,118.7,-0.01168,2e-05,0.9725]
[1778350949770,39.75,80811.4,118.7,-0.01173,2e-05,0.97654]
[1778350954805,39.77,80811.39,118.7,-0.01172,2e-05,0.97508]
[1778350959840,39.79,80812.04,118.7,-0.01174,2e-05,0.97656]
[1778350965882,39.81,80812.18,118.7,-0.01177,2e-05,0.97891]
[1778350971924,39.83,80812.25,118.7,-0.01181,2e-05,0.98135]
[1778350976959,39.85,80812.59,118.7,-0.01183,2e-05,0.98287]
[1778350987029,39.88,80813.03,118.7,-0.01188,2e-05,0.98629]
[1778350993071,39.9,80811.68,118.7,-0.01194,2e-05,0.99112]
[1778350998106,39.92,80809.56,118.7,-0.01202,2e-05,0.99686]
[1778351004148,39.94,80809.7,118.7,-0.01205,2e-05,0.99899]
[1778351009183,39.95,80816.99,118.7,-0.0119,2e-05,0.98818]
[1778351009521,39.95,80816.99,118.7,-0.0119,2e-05,0.98818]
[1778351011404,39.96,80819.37,118.7,-0.01181,2e-05,0.98121]
[1778351013007,39.96,80820.02,118.7,-0.0118,2e-05,0.98051]
[1778351019254,39.99,80823.21,118.7,-0.01177,2e-05,0.97799]
[1778351023204,40.0,80823.78,118.7,-0.01177,2e-05,0.9783]
[1778351024265,40.0,80823.71,118.7,-0.01178,2e-05,0.97886]
[1778351029324,40.02,80824.45,118.7,-0.0118,2e-05,0.9802]
[1778351034359,40.04,80828.56,118.7,-0.01173,2e-05,0.97535]
[1778351040401,40.06,80829.16,118.7,-0.01175,2e-05,0.97705]
[1778351045205,40.07,80830.48,118.7,-0.01174,2e-05,0.97614]
[1778351050472,40.1,80836.1,118.7,-0.01165,2e-05,0.96969]
[1778351055507,40.12,80837.58,118.7,-0.01165,2e-05,0.96951]
[1778351061557,40.12,80841.21,118.7,-0.01158,2e-05,0.96426]
[1778351065673,40.15,80841.45,118.7,-0.01162,2e-05,0.96715]
[1778351071620,40.18,80834.52,118.7,-0.01178,2e-05,0.97854]
[1778351074641,40.19,80825.23,118.7,-0.01203,2e-05,0.99595]
[1778351079676,40.2,80824.86,118.7,-0.01206,2e-05,0.99867]
[1778351081690,40.21,80832.66,118.7,-0.01189,2e-05,0.98594]
[1778351086725,40.23,80833.39,118.7,-0.0119,2e-05,0.98683]
[1778351091761,40.25,80839.88,118.7,-0.01177,2e-05,0.97782]
[1778351097803,40.27,80845.75,118.7,-0.01167,2e-05,0.9705]
[1778351102838,40.29,80846.65,118.7,-0.01168,2e-05,0.97124]
[1778351104852,40.29,80855.07,118.7,-0.01149,2e-05,0.95786]
[1778351106866,40.3,80864.78,118.7,-0.01128,2e-05,0.94253]
[1778351111903,40.32,80865.81,118.7,-0.01129,2e-05,0.94327]
[1778351116938,40.34,80866.27,118.7,-0.01131,2e-05,0.94497]
[1778351117946,40.35,80874.64,118.7,-0.01113,2e-05,0.9316]
[1778351122981,40.37,80879.21,118.7,-0.01106,2e-05,0.92664]
[1778351128016,40.39,80879.79,118.7,-0.01109,2e-05,0.92878]
[1778351133051,40.41,80879.76,118.7,-0.01108,2e-05,0.92787]
[1778351138086,40.44,80880.42,118.7,-0.0111,2e-05,0.92935]
[1778351143121,40.46,80881.15,118.7,-0.01112,2e-05,0.9307]
[1778351148156,40.48,80882.73,118.7,-0.01112,2e-05,0.93065]
[1778351151177,40.49,80890.59,118.7,-0.01096,2e-05,0.91934]
[1778351152184,40.5,80899.52,118.7,-0.01077,2e-05,0.90546]
[1778351157219,40.52,80905.23,118.7,-0.01069,2e-05,0.89909]
[1778351162416,40.54,80905.51,118.7,-0.01071,2e-05,0.90085]
[1778351162545,40.54,80905.51,118.7,-0.01071,2e-05,0.90085]
[1778351162515,40.54,80932.73,118.7,-0.01013,2e-05,0.85882]
[1778351162633,40.54,80932.73,118.7,-0.01013,2e-05,0.85882]
[1778351162635,40.54,80932.73,118.7,-0.01013,2e-05,0.85882]
[1778351163407,40.54,80948.79,118.7,-0.00981,2e-05,0.83461]
[1778351166288,40.54,80964.18,118.7,-0.0095,2e-05,0.81182]
[1778351171508,40.54,80966.69,118.7,-0.00945,2e-05,0.80815]
[1778351176516,40.54,80968.71,118.7,-0.00941,2e-05,0.80521]
[1778351178373,40.54,80980.71,118.7,-0.00918,2e-05,0.78792]
[1778351183408,40.54,80977.73,118.7,-0.00923,2e-05,0.79218]
[1778351184953,40.54,80972.87,118.7,-0.00933,2e-05,0.79918]
[1778351186475,40.54,80976.22,118.7,-0.00926,2e-05,0.79435]
[1778351186543,40.54,81011.72,118.7,-0.0086,2e-05,0.74464]
[1778351186703,40.54,81011.72,118.7,-0.0086,2e-05,0.74464]
[1778351187455,40.54,81022.97,118.7,-0.0084,2e-05,0.72943]
[1778351188465,40.54,80998.06,118.7,-0.00885,2e-05,0.76345]
[1778351189472,40.54,80984.61,118.7,-0.0091,2e-05,0.78236]
[1778351191486,40.54,80990.27,118.7,-0.00896,2e-05,0.77124]
[1778351192493,40.54,80998.87,118.7,-0.0088,2e-05,0.75924]
[1778351194507,40.54,80991.31,118.7,-0.00894,2e-05,0.76978]
[1778351196521,40.54,80983.63,118.7,-0.00909,2e-05,0.78061]
[1778351201556,40.54,80975.43,118.7,-0.00924,2e-05,0.79231]
[1778351206594,40.54,80975.34,118.7,-0.00924,2e-05,0.79244]
[1778351211629,40.55,80981.32,118.7,-0.00914,2e-05,0.7847]
[1778351212636,40.55,80995.69,118.7,-0.00887,2e-05,0.76445]
[1778351213643,40.55,81011.5,118.7,-0.00858,2e-05,0.74268]
[1778351215657,40.55,81020.92,118.7,-0.00841,2e-05,0.72995]
[1778351220693,40.55,81018.76,118.7,-0.00845,2e-05,0.73285]
[1778351225732,40.55,81021.89,118.7,-0.00839,2e-05,0.72865]
[1778351230767,40.55,81014.53,118.7,-0.00853,2e-05,0.73857]
[1778351233793,40.55,81000.18,118.7,-0.00879,2e-05,0.75838]
[1778351238828,40.56,81008.99,118.7,-0.00864,2e-05,0.74719]
[1778351243863,40.58,81014.26,118.7,-0.00857,2e-05,0.74173]
[1778351248898,40.6,81015.11,118.7,-0.00857,2e-05,0.7423]
[1778351253933,40.61,81012.88,118.7,-0.0086,2e-05,0.74366]
[1778351258968,40.62,81012.16,118.7,-0.00863,2e-05,0.74565]
[1778351264008,40.63,81004.6,118.7,-0.00879,2e-05,0.75768]
[1778351270046,40.65,80998.44,118.7,-0.00892,2e-05,0.76805]
[1778351272577,40.65,80998.73,118.7,-0.00892,2e-05,0.76794]
[1778351274206,40.66,80996.78,118.7,-0.00897,2e-05,0.77125]
[1778351280500,40.68,80998.57,118.7,-0.00896,2e-05,0.77047]
[1778351280628,40.68,80998.57,118.7,-0.00896,2e-05,0.77047]
[1778351281482,40.68,80998.57,118.7,-0.00896,2e-05,0.77104]
[1778351282412,40.68,80992.4,118.7,-0.00908,2e-05,0.78]
[1778351284651,40.69,80991.42,118.7,-0.0091,2e-05,0.78166]
[1778351285449,40.69,80991.04,118.7,-0.00912,2e-05,0.78273]
[1778351290996,40.7,80991.16,118.7,-0.00913,2e-05,0.78335]
[1778351296259,40.72,80987.93,118.7,-0.00922,2e-05,0.79029]
[1778351301294,40.73,80992.94,118.7,-0.00914,2e-05,0.78444]
[1778351306329,40.75,80992.49,118.7,-0.00917,2e-05,0.78639]
[1778351311364,40.76,80993.05,118.7,-0.00914,2e-05,0.78372]
[1778351316593,40.79,80992.57,118.7,-0.00919,2e-05,0.78754]
[1778351326469,40.86,80996.81,118.7,-0.00921,2e-05,0.78917]
[1778351329490,40.89,81006.66,118.7,-0.00907,2e-05,0.7784]
[1778351334525,40.92,81009.61,118.7,-0.00906,2e-05,0.77806]
[1778351336539,40.93,81018.7,118.7,-0.0089,2e-05,0.76596]
[1778351341574,40.94,81021.28,118.7,-0.00887,2e-05,0.76391]
[1778351346048,40.98,81023.84,118.7,-0.00888,2e-05,0.76427]
[1778351350346,40.99,81026.77,118.7,-0.00884,2e-05,0.76147]
[1778351352618,41.0,81028.24,118.7,-0.00882,2e-05,0.76007]
[1778351357694,41.04,81025.87,118.7,-0.00892,2e-05,0.76785]
[1778351359222,41.07,81025.97,118.7,-0.00896,2e-05,0.77065]
[1778351362399,41.13,81017.58,118.7,-0.0092,2e-05,0.78833]
[1778351365722,41.16,81031.42,118.7,-0.00898,2e-05,0.77227]
[1778351371841,41.18,81031.5,118.7,-0.009,2e-05,0.77387]
[1778351374267,41.18,81032.29,118.7,-0.00896,2e-05,0.77022]
[1778351376603,41.19,81031.73,118.7,-0.00898,2e-05,0.77157]
[1778351378934,41.24,81032.85,118.7,-0.00904,2e-05,0.77597]
[1778351384898,41.26,81032.31,118.7,-0.00907,2e-05,0.77865]
[1778351389933,41.27,81030.91,118.7,-0.00912,2e-05,0.78198]
[1778351395975,41.29,81029.22,118.7,-0.00917,2e-05,0.78593]
[1778351399320,41.29,81029.46,118.7,-0.00917,2e-05,0.78611]
[1778351405042,41.31,81030.16,118.7,-0.00918,2e-05,0.78694]
[1778351410077,41.32,81030.29,118.7,-0.0092,2e-05,0.78806]
[1778351412091,41.33,81037.88,118.7,-0.00906,2e-05,0.77799]
[1778351415870,41.34,81039.68,118.7,-0.00904,2e-05,0.77633]
[1778351416068,41.34,81039.68,118.7,-0.00904,2e-05,0.77633]
[1778351418136,41.35,81054.02,118.7,-0.00879,2e-05,0.75751]
[1778351423168,41.36,81058.93,118.7,-0.00872,2e-05,0.7525]
[1778351428203,41.41,81047.55,118.7,-0.00899,2e-05,0.77263]
[1778351433238,41.45,81043.17,118.7,-0.00909,2e-05,0.7798]
[1778351438273,41.46,81045.48,118.7,-0.00907,2e-05,0.77801]
[1778351439534,41.46,81045.48,118.7,-0.00907,2e-05,0.77801]
[1778351443308,41.47,81030.39,118.7,-0.00937,2e-05,0.80051]
[1778351448343,41.49,81034.75,118.7,-0.0093,2e-05,0.79557]
[1778351449443,41.49,81034.75,118.7,-0.0093,2e-05,0.79557]
[1778351455392,41.5,81026.77,118.7,-0.00948,2e-05,0.80877]
[1778351460427,41.51,81026.07,118.7,-0.00951,2e-05,0.81088]
[1778351465463,41.52,81029.86,118.7,-0.00945,2e-05,0.80661]
[1778351470497,41.54,81028.63,118.7,-0.00949,2e-05,0.80949]
[1778351475532,41.55,81028.14,118.7,-0.00952,2e-05,0.81129]
[1778351480567,41.56,81027.36,118.7,-0.00955,2e-05,0.81349]
[1778351486680,41.57,81026.6,118.7,-0.00958,2e-05,0.81585]
[1778351494202,41.57,81027.25,118.7,-0.00957,2e-05,0.81554]
[1778351494736,41.58,81009.56,118.7,-0.0099,2e-05,0.83901]
[1778351496564,41.58,81007.65,118.7,-0.00994,2e-05,0.84199]
[1778351496752,41.59,81000.02,118.7,-0.0101,2e-05,0.85345]
[1778351497490,41.59,81000.02,118.7,-0.0101,2e-05,0.85345]
[1778351498347,41.59,80997.76,118.7,-0.01014,2e-05,0.85696]
[1778351503801,41.59,80996.88,118.7,-0.01017,2e-05,0.85903]
[1778351508836,41.6,80996.92,118.7,-0.01018,2e-05,0.85959]
[1778351513871,41.6,80995.81,118.7,-0.01021,2e-05,0.86184]
[1778351518906,41.61,81003.68,118.7,-0.01006,2e-05,0.8507]
[1778351523450,41.62,81002.97,118.7,-0.01008,2e-05,0.85228]
[1778351528976,41.62,81010.52,118.7,-0.00994,2e-05,0.84193]
[1778351534011,41.63,81018.76,118.7,-0.00978,2e-05,0.83068]
[1778351539046,41.64,81011.45,118.7,-0.00994,2e-05,0.84226]
[1778351542428,41.64,81021.38,118.7,-0.00975,2e-05,0.82819]
[1778351544082,41.65,81029.17,118.7,-0.0096,2e-05,0.81732]
[1778351549122,41.66,81035.17,118.7,-0.0095,2e-05,0.8098]
[1778351553455,41.66,81034.29,118.7,-0.00949,2e-05,0.80847]
[1778351554316,41.67,81033.58,118.7,-0.00951,2e-05,0.80992]
[1778351560198,41.68,81029.36,118.7,-0.00961,2e-05,0.81727]
[1778351565221,41.69,81030.62,118.7,-0.0096,2e-05,0.81628]
[1778351566071,41.69,81030.93,118.7,-0.00959,2e-05,0.81605]
[1778351571275,41.7,81032.25,118.7,-0.00958,2e-05,0.8154]
[1778351576310,41.71,81031.45,118.7,-0.00961,2e-05,0.81757]
[1778351580452,41.72,81031.7,118.7,-0.00962,2e-05,0.81782]
[1778351580474,41.72,81031.32,118.7,-0.00963,2e-05,0.81857]
[1778351586380,41.73,81032.48,118.7,-0.00962,2e-05,0.8181]
[1778351589979,41.73,81033.17,118.7,-0.00961,2e-05,0.81751]
[1778351599474,41.75,81031.17,118.7,-0.00968,2e-05,0.82256]
[1778351604509,41.76,81024.01,118.7,-0.00984,2e-05,0.83403]
[1778351609544,41.77,81018.6,118.7,-0.00995,2e-05,0.84276]
[1778351614579,41.78,81018.94,118.7,-0.00992,2e-05,0.83969]
[1778351617600,41.78,81030.11,118.7,-0.00971,2e-05,0.82395]
[1778351622635,41.79,81032.44,118.7,-0.00967,2e-05,0.82152]
[1778351627670,41.8,81032.51,118.7,-0.00968,2e-05,0.82236]
[1778351632705,41.81,81033.56,118.7,-0.00968,2e-05,0.82179]
[1778351637740,41.82,81033.76,118.7,-0.00969,2e-05,0.82245]
[1778351642775,41.83,81033.24,118.7,-0.00971,2e-05,0.82413]
[1778351647810,41.83,81032.69,118.7,-0.00973,2e-05,0.82584]
[1778351652856,41.84,81029.13,118.7,-0.00981,2e-05,0.83188]
[1778351657891,41.84,81027.69,118.7,-0.00984,2e-05,0.83397]
[1778351662928,41.84,81024.18,118.7,-0.00991,2e-05,0.83909]
[1778351667963,41.84,81023.25,118.7,-0.00993,2e-05,0.84045]
[1778351672998,41.84,81022.43,118.7,-0.00991,2e-05,0.83832]
[1778351679040,41.84,81023.23,118.7,-0.00989,2e-05,0.83715]
[1778351684075,41.84,81025.73,118.7,-0.00984,2e-05,0.83351]
[1778351689110,41.84,81022.88,118.7,-0.0099,2e-05,0.83766]
[1778351694145,41.84,81022.4,118.7,-0.00991,2e-05,0.83836]
[1778351699180,41.84,81022.62,118.7,-0.0099,2e-05,0.83804]
[1778351704614,41.84,81022.63,118.7,-0.0099,2e-05,0.83803]
[1778351704637,41.84,81013.33,118.7,-0.01009,2e-05,0.85171]
[1778351705533,41.84,81002.97,118.7,-0.0103,2e-05,0.86716]
[1778351711264,41.85,80997.77,118.7,-0.01042,2e-05,0.87541]
[1778351717306,41.85,80999.3,118.7,-0.01039,2e-05,0.87356]
[1778351722341,41.85,80998.1,118.7,-0.01042,2e-05,0.87537]
[1778351727376,41.85,80996.88,118.7,-0.01044,2e-05,0.87722]
[1778351732411,41.85,80996.93,118.7,-0.0104,2e-05,0.87371]
[1778351736445,41.85,80986.77,118.7,-0.01061,2e-05,0.88919]
[1778351741476,41.85,80982.14,118.7,-0.01071,2e-05,0.89632]
[1778351746511,41.85,80979.91,118.7,-0.01076,2e-05,0.89994]
[1778351753560,41.85,80976.69,118.7,-0.01083,2e-05,0.90505]
[1778351755574,41.85,80968.29,118.7,-0.01102,2e-05,0.91821]
[1778351760609,41.85,80964.58,118.7,-0.0111,2e-05,0.92407]
[1778351764640,41.85,80955.43,118.7,-0.0113,2e-05,0.93864]
[1778351771689,41.85,80959.81,118.7,-0.0112,2e-05,0.93164]
[1778351776724,41.85,80958.65,118.7,-0.01123,2e-05,0.93349]
[1778351779753,41.85,80969.0,118.7,-0.011,2e-05,0.91709]
[1778351784788,41.85,80968.94,118.7,-0.011,2e-05,0.91718]
[1778351789867,41.85,80969.02,118.7,-0.011,2e-05,0.91706]
[1778351794960,41.85,80973.8,118.7,-0.01085,2e-05,0.90604]
[1778351798122,41.85,80982.23,118.7,-0.01067,2e-05,0.89298]
[1778351803921,41.85,80981.25,118.7,-0.01069,2e-05,0.89449]
[1778351806942,41.85,80970.58,118.7,-0.01092,2e-05,0.91107]
[1778351811977,41.85,80972.25,118.7,-0.01089,2e-05,0.90846]
[1778351819027,41.85,80971.86,118.7,-0.0109,2e-05,0.90907]
[1778351824062,41.85,80966.64,118.7,-0.01101,2e-05,0.91726]
[1778351829098,41.85,80969.55,118.7,-0.01095,2e-05,0.91269]
[1778351834133,41.85,80968.65,118.7,-0.01097,2e-05,0.9141]
[1778351839175,41.85,80974.67,118.7,-0.01084,2e-05,0.90469]
[1778351844203,41.85,80969.1,118.7,-0.01096,2e-05,0.91339]
[1778351849239,41.85,80968.09,118.7,-0.01098,2e-05,0.91498]
[1778351855773,41.85,80967.85,118.7,-0.01094,2e-05,0.91182]
[1778351861325,41.85,80967.11,118.7,-0.01096,2e-05,0.91298]
[1778351867369,41.85,80965.88,118.7,-0.01099,2e-05,0.91491]
[1778351869383,41.85,80954.77,118.7,-0.01123,2e-05,0.93252]
[1778351873411,41.85,80964.05,118.7,-0.01103,2e-05,0.91779]
[1778351880460,41.85,80963.36,118.7,-0.01104,2e-05,0.91888]
[1778351885495,41.85,80963.12,118.7,-0.01105,2e-05,0.91926]
[1778351890530,41.85,80962.75,118.7,-0.01105,2e-05,0.91984]
[1778351895565,41.85,80969.71,118.7,-0.0109,2e-05,0.90892]
[1778351900601,41.85,80970.41,118.7,-0.01089,2e-05,0.90788]
[1778351905636,41.85,80970.31,118.7,-0.01089,2e-05,0.90809]
[1778351913692,41.85,80970.43,118.7,-0.01085,2e-05,0.90443]
[1778351918727,41.85,80970.32,118.7,-0.01085,2e-05,0.90465]
[1778351923764,41.86,80970.0,118.7,-0.01086,2e-05,0.90519]
[1778351930812,41.86,80969.15,118.7,-0.01088,2e-05,0.90655]
[1778351934840,41.86,80960.37,118.7,-0.01107,2e-05,0.92034]
[1778351939875,41.86,80961.42,118.7,-0.01105,2e-05,0.91868]
[1778351944910,41.86,80960.64,118.7,-0.01106,2e-05,0.91992]
[1778351949945,41.86,80960.73,118.7,-0.01106,2e-05,0.91977]
[1778351954980,41.86,80969.9,118.7,-0.01086,2e-05,0.90539]
[1778351960018,41.86,80969.18,118.7,-0.01088,2e-05,0.90654]
[1778351965052,41.86,80969.45,118.7,-0.01087,2e-05,0.90614]
[1778351971094,41.86,80969.54,118.7,-0.01083,2e-05,0.90253]
[1778351976129,41.86,80963.87,118.7,-0.01095,2e-05,0.91146]
[1778351981164,41.86,80961.98,118.7,-0.011,2e-05,0.91443]
[1778351986199,41.86,80955.99,118.7,-0.01113,2e-05,0.92389]
[1778351991234,41.86,80956.51,118.7,-0.01112,2e-05,0.92307]
[1778351996271,41.86,80951.7,118.7,-0.01122,2e-05,0.93072]
[1778351999293,41.86,80939.82,118.7,-0.01149,2e-05,0.94983]
[1778352004328,41.86,80942.22,118.7,-0.01144,2e-05,0.94594]
[1778352009363,41.86,80941.96,118.7,-0.01144,2e-05,0.94637]
[1778352014398,41.86,80939.83,118.7,-0.01149,2e-05,0.94982]
[1778352019433,41.86,80939.24,118.7,-0.0115,2e-05,0.95077]
[1778352024468,41.86,80934.27,118.7,-0.01162,2e-05,0.95887]
[1778352030510,41.86,80932.98,118.7,-0.01165,2e-05,0.96098]
[1778352035546,41.86,80933.3,118.7,-0.0116,2e-05,0.95679]
[1778352040580,41.86,80933.94,118.7,-0.01158,2e-05,0.95575]
[1778352046232,41.86,80936.31,118.7,-0.01153,2e-05,0.95189]
[1778352051833,41.86,80937.43,118.7,-0.0115,2e-05,0.95007]
[1778352058707,41.86,80937.07,118.7,-0.01151,2e-05,0.95065]
[1778352063742,41.86,80936.54,118.7,-0.01152,2e-05,0.95151]
[1778352068777,41.86,80935.84,118.7,-0.01154,2e-05,0.95265]
[1778352073812,41.86,80933.85,118.7,-0.01158,2e-05,0.95589]
[1778352080861,41.86,80933.83,118.7,-0.01158,2e-05,0.95593]
[1778352085896,41.86,80933.38,118.7,-0.01159,2e-05,0.95666]
[1778352090931,41.86,80933.33,118.7,-0.0116,2e-05,0.95674]
[1778352098987,41.86,80934.18,118.7,-0.01153,2e-05,0.9517]
[1778352104022,41.86,80934.3,118.7,-0.01153,2e-05,0.9515]
[1778352109057,41.86,80934.21,118.7,-0.01153,2e-05,0.95165]
[1778352114092,41.86,80933.6,118.7,-0.01155,2e-05,0.95264]
[1778352119127,41.86,80933.33,118.7,-0.01155,2e-05,0.95308]
[1778352124163,41.86,80924.22,118.7,-0.01176,2e-05,0.96801]
[1778352129198,41.86,80923.55,118.7,-0.01178,2e-05,0.96912]
[1778352134233,41.86,80922.7,118.7,-0.0118,2e-05,0.97052]
[1778352137700,41.86,80903.26,118.7,-0.01226,2e-05,1.00308]
[1778352141284,41.86,80894.88,118.7,-0.01246,2e-05,1.01738]
[1778352146319,41.86,80891.89,118.7,-0.01254,2e-05,1.02253]
[1778352151628,41.86,80892.53,118.7,-0.01252,2e-05,1.02142]
[1778352158368,41.86,80893.05,118.7,-0.01246,2e-05,1.0167]
[1778352164426,41.86,80894.86,118.7,-0.01242,2e-05,1.0136]
[1778352171495,41.86,80905.72,118.7,-0.01216,2e-05,0.99514]
[1778352176530,41.86,80906.67,118.7,-0.01213,2e-05,0.99354]
[1778352181565,41.86,80907.47,118.7,-0.01211,2e-05,0.99219]
[1778352187607,41.86,80908.59,118.7,-0.01209,2e-05,0.99031]
[1778352193649,41.86,80909.71,118.7,-0.01206,2e-05,0.98843]
[1778352198684,41.86,80910.28,118.7,-0.01205,2e-05,0.98747]
[1778352207747,41.86,80910.53,118.7,-0.01204,2e-05,0.98705]
[1778352213789,41.86,80910.71,118.7,-0.01199,2e-05,0.98301]
[1778352222852,41.86,80910.5,118.7,-0.012,2e-05,0.98336]
[1778352227887,41.86,80909.6,118.7,-0.01202,2e-05,0.98486]
[1778352232922,41.86,80908.88,118.7,-0.01204,2e-05,0.98607]
[1778352237957,41.86,80908.63,118.7,-0.01204,2e-05,0.98649]
[1778352243999,41.86,80908.88,118.7,-0.01204,2e-05,0.98607]
[1778352249034,41.86,80908.77,118.7,-0.01204,2e-05,0.98625]
[1778352254069,41.86,80908.84,118.7,-0.01204,2e-05,0.98614]
[1778352259554,41.86,80907.69,118.7,-0.01207,2e-05,0.98806]
[1778352265147,41.86,80901.46,118.7,-0.01221,2e-05,0.99857]
[1778352270182,41.86,80900.05,118.7,-0.01225,2e-05,1.00095]
[1778352277231,41.86,80899.14,118.7,-0.01223,2e-05,0.99871]
[1778352282266,41.86,80898.07,118.7,-0.01225,2e-05,1.00053]
[1778352288308,41.86,80898.8,118.7,-0.01223,2e-05,0.99929]
[1778352293343,41.86,80898.74,118.7,-0.01224,2e-05,0.99939]
[1778352298378,41.86,80896.77,118.7,-0.01228,2e-05,1.00273]
[1778352303413,41.86,80895.2,118.7,-0.01232,2e-05,1.0054]
[1778352314491,41.86,80893.53,118.7,-0.01236,2e-05,1.00825]
[1778352321540,41.86,80891.78,118.7,-0.0124,2e-05,1.01124]
[1778352326575,41.86,80889.65,118.7,-0.01246,2e-05,1.01489]
[1778352331610,41.86,80884.58,118.7,-0.01254,2e-05,1.01978]
[1778352338659,41.86,80884.17,118.7,-0.01255,2e-05,1.02048]
[1778352343694,41.86,80884.49,118.7,-0.01254,2e-05,1.01993]
[1778352348729,41.86,80883.95,118.7,-0.01255,2e-05,1.02086]
[1778352353764,41.86,80881.24,118.7,-0.01262,2e-05,1.02555]
[1778352358799,41.86,80881.3,118.7,-0.01262,2e-05,1.02544]
[1778352363834,41.86,80880.4,118.7,-0.01264,2e-05,1.027]
[1778352368869,41.86,80876.95,118.7,-0.01272,2e-05,1.033]
[1778352373904,41.86,80867.91,118.7,-0.01295,3e-05,1.04884]
[1778352378939,41.86,80863.71,118.7,-0.01306,3e-05,1.05626]
[1778352383974,41.86,80856.82,118.7,-0.01324,3e-05,1.06853]
[1778352390323,41.86,80862.36,118.7,-0.01309,3e-05,1.05866]
[1778352391023,41.86,80869.44,118.7,-0.01287,3e-05,1.04224]
[1778352396110,41.86,80875.03,118.7,-0.01273,2e-05,1.03246]
[1778352403854,41.86,80875.13,118.7,-0.01272,2e-05,1.03229]
[1778352409149,41.86,80875.27,118.7,-0.01272,2e-05,1.03205]
[1778352414184,41.86,80875.68,118.7,-0.01271,2e-05,1.03133]
[1778352419219,41.86,80875.38,118.7,-0.01272,2e-05,1.03185]
[1778352426268,41.86,80875.3,118.7,-0.01272,2e-05,1.03199]
[1778352432310,41.86,80875.14,118.7,-0.01272,2e-05,1.03227]
[1778352437345,41.86,80875.29,118.7,-0.01272,2e-05,1.03201]
[1778352442380,41.86,80874.08,118.7,-0.01275,3e-05,1.03412]
[1778352449429,41.86,80874.11,118.7,-0.01275,3e-05,1.03407]
[1778352454468,41.86,80874.14,118.7,-0.0127,2e-05,1.03014]
[1778352460510,41.86,80874.12,118.7,-0.0127,2e-05,1.03017]
[1778352466552,41.86,80876.37,118.7,-0.01265,2e-05,1.02626]
[1778352472594,41.86,80880.94,118.7,-0.01253,2e-05,1.01836]
[1778352477629,41.86,80889.01,118.7,-0.01234,2e-05,1.00453]
[1778352482664,41.86,80888.77,118.7,-0.01234,2e-05,1.00494]
[1778352487699,41.86,80889.35,118.7,-0.01233,2e-05,1.00395]
[1778352495755,41.86,80889.47,118.7,-0.01233,2e-05,1.00375]
[1778352508848,41.86,80889.4,118.7,-0.01233,2e-05,1.00387]
[1778352514890,41.86,80889.75,118.7,-0.01227,2e-05,0.99946]
[1778352520932,41.86,80891.37,118.7,-0.01223,2e-05,0.99672]
[1778352525967,41.86,80890.84,118.7,-0.01225,2e-05,0.99761]
[1778352532012,41.86,80889.33,118.7,-0.01228,2e-05,1.00018]
[1778352535032,41.86,80875.18,118.7,-0.01263,2e-05,1.02446]
[1778352540067,41.86,80872.02,118.7,-0.01271,2e-05,1.02995]
[1778352545102,41.86,80872.1,118.7,-0.01271,2e-05,1.02981]
[1778352554165,41.86,80875.45,118.7,-0.01262,2e-05,1.02399]
[1778352556181,41.86,80883.51,118.7,-0.01243,2e-05,1.01011]
[1778352562224,41.86,80885.67,118.7,-0.01237,2e-05,1.00641]
[1778352567259,41.86,80888.75,118.7,-0.0123,2e-05,1.00116]
[1778352576322,41.86,80889.03,118.7,-0.01225,2e-05,0.99688]
[1778352582364,41.86,80890.76,118.7,-0.0122,2e-05,0.99395]
[1778352587399,41.86,80896.33,118.7,-0.01207,2e-05,0.98457]
[1778352596462,41.86,80893.83,118.7,-0.01213,2e-05,0.98877]
[1778352601497,41.86,80894.25,118.7,-0.01212,2e-05,0.98806]
[1778352606894,41.86,80894.34,118.7,-0.01212,2e-05,0.98791]
[1778352612574,41.86,80893.39,118.7,-0.01214,2e-05,0.98951]
[1778352617609,41.86,80896.42,118.7,-0.01207,2e-05,0.98442]
[1778352622646,41.86,80895.78,118.7,-0.01208,2e-05,0.98549]
[1778352627681,41.86,80892.73,118.7,-0.01216,2e-05,0.99063]
[1778352636745,41.86,80892.65,118.7,-0.01211,2e-05,0.98698]
[1778352643794,41.86,80891.57,118.7,-0.01214,2e-05,0.9888]
[1778352649836,41.86,80891.49,118.7,-0.01214,2e-05,0.98893]
[1778352655878,41.86,80891.84,118.7,-0.01213,2e-05,0.98834]
[1778352661920,41.86,80891.89,118.7,-0.01213,2e-05,0.98826]
[1778352666955,41.86,80896.72,118.7,-0.01202,2e-05,0.98015]
[1778352671991,41.86,80896.79,118.7,-0.01202,2e-05,0.98003]
[1778352677026,41.86,80896.98,118.7,-0.01201,2e-05,0.97971]
[1778352686089,41.86,80895.68,118.7,-0.01204,2e-05,0.98189]
[1778352699180,41.86,80895.78,118.7,-0.01199,2e-05,0.97796]
[1778352710258,41.86,80895.75,118.7,-0.012,2e-05,0.97801]
[1778352715293,41.86,80895.77,118.7,-0.01199,2e-05,0.97798]
[1778352724356,41.86,80896.3,118.7,-0.01198,2e-05,0.97709]
[1778352730398,41.86,80896.06,118.7,-0.01199,2e-05,0.97749]
[1778352736441,41.86,80896.15,118.7,-0.01199,2e-05,0.97734]
[1778352742483,41.86,80896.11,118.7,-0.01199,2e-05,0.97741]
[1778352747519,41.86,80896.13,118.7,-0.01199,2e-05,0.97737]
[1778352753561,41.86,80896.16,118.7,-0.01194,2e-05,0.97357]
[1778352759603,41.86,80896.19,118.7,-0.01194,2e-05,0.97352]
[1778352772694,41.86,80896.19,118.7,-0.01194,2e-05,0.97352]
[1778352779743,41.86,80896.11,118.7,-0.01194,2e-05,0.97365]
[1778352785785,41.86,80896.34,118.7,-0.01194,2e-05,0.97327]
[1778352789813,41.86,80904.75,118.7,-0.01174,2e-05,0.95934]
[1778352793841,41.86,80912.66,118.7,-0.01156,2e-05,0.94638]
[1778352798876,41.86,80913.62,118.7,-0.01153,2e-05,0.94482]
[1778352803911,41.86,80909.67,118.7,-0.01162,2e-05,0.95126]
[1778352808946,41.86,80911.16,118.7,-0.01159,2e-05,0.94883]
[1778352813981,41.86,80909.79,118.7,-0.01158,2e-05,0.94738]
[1778352822043,41.86,80910.44,118.7,-0.01156,2e-05,0.94632]
[1778352827078,41.86,80910.48,118.7,-0.01156,2e-05,0.94625]
[1778352833121,41.86,80910.36,118.7,-0.01156,2e-05,0.94645]
[1778352838156,41.86,80905.39,118.7,-0.01168,2e-05,0.95458]
[1778352850241,41.86,80905.2,118.7,-0.01168,2e-05,0.95489]
[1778352857290,41.86,80904.63,118.7,-0.0117,2e-05,0.95582]
[1778352863333,41.86,80904.62,118.7,-0.0117,2e-05,0.95584]
[1778352869376,41.86,80904.57,118.7,-0.0117,2e-05,0.95592]
[1778352877432,41.86,80904.54,118.7,-0.01166,2e-05,0.95226]
[1778352882467,41.86,80903.32,118.7,-0.01168,2e-05,0.95426]
[1778352887502,41.86,80900.97,118.7,-0.01174,2e-05,0.95813]
[1778352896565,41.86,80901.1,118.7,-0.01174,2e-05,0.95791]
[1778352901600,41.86,80901.23,118.7,-0.01173,2e-05,0.9577]
[1778352906635,41.86,80901.4,118.7,-0.01173,2e-05,0.95742]
[1778352912677,41.86,80900.83,118.7,-0.01174,2e-05,0.95836]
[1778352919726,41.86,80901.37,118.7,-0.01173,2e-05,0.95747]
[1778352924761,41.86,80900.36,118.7,-0.01175,2e-05,0.95913]
[1778352931810,41.86,80899.65,118.7,-0.01173,2e-05,0.95658]
[1778352939866,41.86,80899.17,118.7,-0.01174,2e-05,0.95737]
[1778352945908,41.86,80897.64,118.7,-0.01177,2e-05,0.95989]
[1778352947934,41.86,80888.56,118.7,-0.01199,2e-05,0.97497]
[1778352952959,41.86,80889.5,118.7,-0.01197,2e-05,0.9734]
[1778352957994,41.86,80891.04,118.7,-0.01193,2e-05,0.97083]
[1778352963031,41.86,80889.56,118.7,-0.01197,2e-05,0.9733]
[1778352968066,41.86,80887.4,118.7,-0.01202,2e-05,0.97691]
[1778352973101,41.86,80887.95,118.7,-0.012,2e-05,0.97599]
[1778352978137,41.86,80887.43,118.7,-0.01202,2e-05,0.97686]
[1778352984179,41.86,80887.16,118.7,-0.01202,2e-05,0.97731]
[1778352994249,41.86,80886.95,118.7,-0.01198,2e-05,0.97389]
[1778352999284,41.86,80888.54,118.7,-0.01194,2e-05,0.97124]
[1778353004322,41.86,80889.11,118.7,-0.01193,2e-05,0.97029]
[1778353010364,41.86,80888.76,118.7,-0.01194,2e-05,0.97087]
[1778353015399,41.86,80888.69,118.7,-0.01194,2e-05,0.97099]
[1778353021441,41.86,80888.57,118.7,-0.01194,2e-05,0.97119]
[1778353027483,41.86,80888.41,118.7,-0.01195,2e-05,0.97146]
[1778353032518,41.86,80889.22,118.7,-0.01193,2e-05,0.97011]
[1778353037556,41.86,80889.12,118.7,-0.01193,2e-05,0.97027]
[1778353042591,41.86,80889.01,118.7,-0.01193,2e-05,0.97046]
[1778353049640,41.86,80888.98,118.7,-0.01193,2e-05,0.97051]
[1778353054675,41.86,80889.23,118.7,-0.01188,2e-05,0.96633]
[1778353059710,41.86,80889.19,118.7,-0.01188,2e-05,0.9664]
[1778353064745,41.86,80888.98,118.7,-0.01189,2e-05,0.96675]
[1778353069780,41.86,80888.43,118.7,-0.0119,2e-05,0.96766]
[1778353075822,41.86,80887.58,118.7,-0.01192,2e-05,0.96908]
[1778353086899,41.86,80887.21,118.7,-0.01193,2e-05,0.96969]
[1778353092941,41.86,80887.69,118.7,-0.01192,2e-05,0.96889]
[1778353098983,41.86,80887.86,118.7,-0.01192,2e-05,0.96861]
[1778353110061,41.86,80887.76,118.7,-0.01192,2e-05,0.96878]
[1778353115096,41.86,80888.01,118.7,-0.01187,2e-05,0.96461]
[1778353123446,41.86,80888.1,118.7,-0.01187,2e-05,0.96446]
[1778353129194,41.86,80887.87,118.7,-0.01187,2e-05,0.96484]
[1778353142286,41.86,80888.08,118.7,-0.01187,2e-05,0.96449]
[1778353151349,41.86,80888.15,118.7,-0.01186,2e-05,0.96437]
[1778353156384,41.86,80898.15,118.7,-0.01163,2e-05,0.9479]
[1778353161419,41.86,80899.49,118.7,-0.0116,2e-05,0.94571]
[1778353166454,41.86,80900.91,118.7,-0.01157,2e-05,0.94339]
[1778353174497,41.86,80900.91,118.7,-0.01157,2e-05,0.94339]
[1778353180553,41.86,80899.49,118.7,-0.01156,2e-05,0.94201]
[1778353185588,41.86,80899.31,118.7,-0.01156,2e-05,0.9423]
[1778353191630,41.86,80898.12,118.7,-0.01159,2e-05,0.94424]
[1778353198681,41.86,80898.09,118.7,-0.01159,2e-05,0.94429]
[1778353203714,41.86,80903.37,118.7,-0.01147,2e-05,0.9357]
[1778353216805,41.86,80903.44,118.7,-0.01146,2e-05,0.93559]
[1778353223854,41.86,80904.79,118.7,-0.01143,2e-05,0.93341]
[1778353229899,41.86,80910.75,118.7,-0.0113,2e-05,0.92381]
[1778353233927,41.86,80917.09,118.7,-0.01111,2e-05,0.91007]
[1778353239969,41.86,80917.2,118.7,-0.01111,2e-05,0.9099]
[1778353245012,41.86,80917.98,118.7,-0.01109,2e-05,0.90866]
[1778353250039,41.86,80917.98,118.7,-0.01109,2e-05,0.90866]
[1778353260109,41.86,80917.68,118.7,-0.0111,2e-05,0.90914]
[1778353263130,41.86,80907.2,118.7,-0.01133,2e-05,0.92586]
[1778353268165,41.86,80904.9,118.7,-0.01139,2e-05,0.92956]
[1778353273200,41.86,80906.35,118.7,-0.01135,2e-05,0.92722]
[1778353278235,41.86,80906.71,118.7,-0.01135,2e-05,0.92664]
[1778353283270,41.86,80906.52,118.7,-0.01135,2e-05,0.92695]
[1778353288305,41.86,80906.27,118.7,-0.01136,2e-05,0.92735]
[1778353299384,41.86,80905.12,118.7,-0.01134,2e-05,0.92554]
[1778353304418,41.86,80905.55,118.7,-0.01133,2e-05,0.92485]
[1778353310460,41.86,80905.59,118.7,-0.01133,2e-05,0.92478]
[1778353315495,41.86,80906.0,118.7,-0.01132,2e-05,0.92412]
[1778353320535,41.86,80904.9,118.7,-0.01134,2e-05,0.92589]
[1778353326577,41.86,80904.88,118.7,-0.01134,2e-05,0.92592]
[1778353331612,41.86,80905.15,118.7,-0.01134,2e-05,0.92549]
[1778353336649,41.86,80905.3,118.7,-0.01133,2e-05,0.92525]
[1778353342691,41.86,80907.83,118.7,-0.01128,2e-05,0.92119]
[1778353351754,41.86,80907.96,118.7,-0.01123,2e-05,0.91734]
[1778353356789,41.86,80907.96,118.7,-0.01123,2e-05,0.91734]
[1778353363838,41.86,80907.99,118.7,-0.01123,2e-05,0.91729]
[1778353372901,41.86,80908.03,118.7,-0.01123,2e-05,0.91722]
[1778353377936,41.86,80908.71,118.7,-0.01121,2e-05,0.91614]
[1778353382971,41.86,80910.53,118.7,-0.01117,2e-05,0.91324]
[1778353388008,41.86,80912.79,118.7,-0.01112,2e-05,0.90965]
[1778353393041,41.86,80912.84,118.7,-0.01112,2e-05,0.90957]
[1778353398076,41.86,80910.83,118.7,-0.01117,2e-05,0.91276]
[1778353402107,41.86,80897.93,118.7,-0.01146,2e-05,0.93346]
[1778353406135,41.86,80885.38,118.7,-0.01175,2e-05,0.95397]
[1778353413184,41.86,80878.09,118.7,-0.01188,2e-05,0.96227]
[1778353426279,41.86,80878.45,118.7,-0.01187,2e-05,0.96168]
[1778353433328,41.86,80878.43,118.7,-0.01187,2e-05,0.96171]
[1778353438363,41.86,80878.36,118.7,-0.01187,2e-05,0.96183]
[1778353443398,41.86,80878.61,118.7,-0.01187,2e-05,0.96141]
[1778353449440,41.86,80878.02,118.7,-0.01188,2e-05,0.96239]
[1778353455483,41.86,80878.46,118.7,-0.01187,2e-05,0.96166]
[1778353462532,41.86,80877.72,118.7,-0.01189,2e-05,0.96289]
[1778353467567,41.86,80877.58,118.7,-0.01189,2e-05,0.96312]
[1778353478644,41.86,80877.79,118.7,-0.01184,2e-05,0.95901]
[1778353485693,41.86,80875.68,118.7,-0.01189,2e-05,0.96251]
[1778353490728,41.86,80873.25,118.7,-0.01195,2e-05,0.96655]
[1778353495763,41.86,80873.25,118.7,-0.01195,2e-05,0.96655]
[1778353500798,41.86,80873.64,118.7,-0.01194,2e-05,0.9659]
[1778353505833,41.86,80870.56,118.7,-0.01202,2e-05,0.97105]
[1778353510868,41.86,80869.93,118.7,-0.01203,2e-05,0.9721]
[1778353515903,41.86,80871.52,118.7,-0.01199,2e-05,0.96944]
[1778353520938,41.86,80870.85,118.7,-0.01201,2e-05,0.97056]
[1778353522957,41.86,80878.95,118.7,-0.01182,2e-05,0.95709]
[1778353525976,41.86,80887.44,118.7,-0.01162,2e-05,0.94312]
[1778353527990,41.86,80896.14,118.7,-0.01141,2e-05,0.92899]
[1778353533026,41.86,80896.14,118.7,-0.01137,2e-05,0.92531]
[1778353540075,41.86,80899.12,118.7,-0.0113,2e-05,0.92052]
[1778353545110,41.86,80898.35,118.7,-0.01132,2e-05,0.92175]
[1778353551152,41.86,80899.43,118.7,-0.0113,2e-05,0.92002]
[1778353556187,41.86,80894.75,118.7,-0.0114,2e-05,0.92755]
[1778353562229,41.86,80894.32,118.7,-0.01141,2e-05,0.92824]
[1778353568271,41.86,80894.41,118.7,-0.01141,2e-05,0.9281]
[1778353573306,41.86,80877.92,118.7,-0.0118,2e-05,0.95503]
[1778353578341,41.86,80871.81,118.7,-0.01194,2e-05,0.96517]
[1778353584383,41.86,80872.12,118.7,-0.01193,2e-05,0.96466]
[1778353589418,41.86,80871.92,118.7,-0.01194,2e-05,0.96499]
[1778353594453,41.86,80872.26,118.7,-0.01189,2e-05,0.96064]
[1778353603516,41.86,80872.06,118.7,-0.01189,2e-05,0.96098]
[1778353610565,41.86,80872.07,118.7,-0.01189,2e-05,0.96096]
[1778353615600,41.86,80872.0,118.7,-0.01189,2e-05,0.96108]
[1778353622649,41.86,80873.61,118.7,-0.01185,2e-05,0.9584]
[1778353635741,41.86,80873.49,118.7,-0.01186,2e-05,0.9586]
[1778353640776,41.86,80873.79,118.7,-0.01185,2e-05,0.95811]
[1778353645811,41.86,80873.6,118.7,-0.01185,2e-05,0.95842]
[1778353651854,41.86,80873.6,118.7,-0.01181,2e-05,0.95465]
[1778353656889,41.86,80872.95,118.7,-0.01182,2e-05,0.95573]
[1778353661924,41.86,80872.23,118.7,-0.01184,2e-05,0.95692]
[1778353666959,41.86,80872.96,118.7,-0.01182,2e-05,0.95571]
[1778353671994,41.86,80872.95,118.7,-0.01182,2e-05,0.95573]
[1778353678040,41.86,80871.76,118.7,-0.01185,2e-05,0.9577]
[1778353683075,41.86,80880.09,118.7,-0.01166,2e-05,0.94397]
[1778353686096,41.86,80890.29,118.7,-0.01142,2e-05,0.92738]
[1778353692138,41.86,80891.48,118.7,-0.01139,2e-05,0.92546]
[1778353697173,41.86,80890.95,118.7,-0.0114,2e-05,0.92631]
[1778353703215,41.86,80892.28,118.7,-0.01137,2e-05,0.92417]
[1778353708251,41.86,80892.4,118.7,-0.01137,2e-05,0.92397]
[1778353715300,41.86,80892.4,118.7,-0.01133,2e-05,0.92029]
[1778353722349,41.86,80892.39,118.7,-0.01133,2e-05,0.92031]
[1778353727384,41.86,80892.5,118.7,-0.01132,2e-05,0.92013]
[1778353732419,41.86,80893.05,118.7,-0.01131,2e-05,0.91925]
[1778353735440,41.86,80884.82,118.7,-0.0115,2e-05,0.93253]
[1778353740475,41.86,80885.58,118.7,-0.01148,2e-05,0.9313]
[1778353748531,41.86,80885.66,118.7,-0.01148,2e-05,0.93117]
[1778353758602,41.86,80885.66,118.7,-0.01148,2e-05,0.93117]
[1778353763637,41.86,80885.59,118.7,-0.01148,2e-05,0.93129]
[1778353768672,41.86,80885.94,118.7,-0.01147,2e-05,0.93072]
[1778353775721,41.86,80885.86,118.7,-0.01143,2e-05,0.92715]
[1778353781763,41.86,80886.26,118.7,-0.01142,2e-05,0.9265]
[1778353786798,41.86,80884.23,118.7,-0.01147,2e-05,0.92978]
[1778353792840,41.86,80884.36,118.7,-0.01147,2e-05,0.92957]
[1778353797875,41.86,80883.43,118.7,-0.01149,2e-05,0.93108]
[1778353802910,41.86,80882.84,118.7,-0.0115,2e-05,0.93204]
[1778353807945,41.86,80882.07,118.7,-0.01152,2e-05,0.93329]
[1778353811974,41.86,80873.12,118.7,-0.01173,2e-05,0.94793]
[1778353816005,41.86,80865.4,118.7,-0.01191,2e-05,0.96071]
[1778353821038,41.86,80864.75,118.7,-0.01193,2e-05,0.96179]
[1778353826073,41.86,80868.97,118.7,-0.01183,2e-05,0.95478]
[1778353831108,41.86,80872.24,118.7,-0.01171,2e-05,0.94563]
[1778353836143,41.86,80872.49,118.7,-0.0117,2e-05,0.94521]
[1778353841181,41.86,80871.12,118.7,-0.01173,2e-05,0.94747]
[1778353846216,41.86,80870.99,118.7,-0.01174,2e-05,0.94768]
[1778353855282,41.86,80871.27,118.7,-0.01173,2e-05,0.94722]
[1778353860317,41.86,80870.23,118.7,-0.01175,2e-05,0.94893]
[1778353865352,41.86,80869.81,118.7,-0.01176,2e-05,0.94963]
[1778353871394,41.86,80870.31,118.7,-0.01175,2e-05,0.9488]
[1778353877436,41.86,80870.33,118.7,-0.01175,2e-05,0.94877]
[1778353884485,41.86,80870.15,118.7,-0.01176,2e-05,0.94907]
[1778353891534,41.86,80870.13,118.7,-0.01171,2e-05,0.94534]
[1778353896570,41.86,80871.38,118.7,-0.01168,2e-05,0.94329]
[1778353901604,41.86,80872.13,118.7,-0.01166,2e-05,0.94206]
[1778353913688,41.86,80872.2,118.7,-0.01166,2e-05,0.94194]
[1778353921744,41.86,80872.54,118.7,-0.01165,2e-05,0.94138]
[1778353927786,41.86,80872.71,118.7,-0.01165,2e-05,0.94111]
[1778353932821,41.86,80871.79,118.7,-0.01167,2e-05,0.94261]
[1778353939870,41.86,80872.39,118.7,-0.01166,2e-05,0.94163]
[1778353944905,41.86,80872.2,118.7,-0.01166,2e-05,0.94194]
[1778353954975,41.86,80872.2,118.7,-0.01162,2e-05,0.9382]
[1778353965047,41.86,80872.2,118.7,-0.01162,2e-05,0.9382]
[1778353971089,41.86,80872.13,118.7,-0.01162,2e-05,0.93831]
[1778353976124,41.86,80878.31,118.7,-0.01148,2e-05,0.92825]
[1778353982166,41.86,80881.04,118.7,-0.01141,2e-05,0.92384]
[1778353987201,41.86,80881.93,118.7,-0.01139,2e-05,0.9224]
[1778353997271,41.86,80881.44,118.7,-0.0114,2e-05,0.92319]
[1778354002306,41.86,80881.85,118.7,-0.01139,2e-05,0.92253]
[1778354007341,41.86,80881.66,118.7,-0.0114,2e-05,0.92284]
[1778354012376,41.86,80881.94,118.7,-0.01135,2e-05,0.91869]
[1778354017411,41.86,80880.82,118.7,-0.01137,2e-05,0.92049]
[1778354023453,41.86,80883.55,118.7,-0.01131,2e-05,0.9161]
[1778354028488,41.86,80884.82,118.7,-0.01128,2e-05,0.91407]
[1778354033523,41.86,80885.07,118.7,-0.01128,2e-05,0.91367]
[1778354038558,41.86,80884.58,118.7,-0.01129,2e-05,0.91445]
[1778354044600,41.86,80884.61,118.7,-0.01129,2e-05,0.9144]
[1778354049635,41.86,80884.28,118.7,-0.01129,2e-05,0.91493]
[1778354055678,41.86,80883.31,118.7,-0.01132,2e-05,0.91649]
[1778354060713,41.86,80883.63,118.7,-0.01131,2e-05,0.91597]
[1778354066221,41.86,80883.75,118.7,-0.01131,2e-05,0.91578]
[1778354071790,41.86,80883.79,118.7,-0.01126,2e-05,0.91204]
[1778354077832,41.86,80883.87,118.7,-0.01126,2e-05,0.91191]
[1778354082867,41.86,80884.02,118.7,-0.01126,2e-05,0.91167]
[1778354087903,41.86,80883.56,118.7,-0.01127,2e-05,0.91241]
[1778354092938,41.86,80883.37,118.7,-0.01127,2e-05,0.91271]
[1778354103008,41.86,80883.42,118.7,-0.01127,2e-05,0.91263]
[1778354108043,41.86,80883.52,118.7,-0.01127,2e-05,0.91247]
[1778354113078,41.86,80882.19,118.7,-0.0113,2e-05,0.9146]
[1778354116099,41.86,80871.54,118.7,-0.01154,2e-05,0.93181]
[1778354121134,41.86,80868.79,118.7,-0.01161,2e-05,0.93629]
[1778354129190,41.86,80868.62,118.7,-0.01161,2e-05,0.93657]
[1778354136239,41.86,80868.31,118.7,-0.01158,2e-05,0.93333]
[1778354141274,41.86,80868.26,118.7,-0.01158,2e-05,0.93342]
[1778354146309,41.86,80867.06,118.7,-0.0116,2e-05,0.93537]
[1778354156234,41.86,80867.86,118.7,-0.01159,2e-05,0.93407]
[1778354162421,41.86,80867.96,118.7,-0.01158,2e-05,0.9339]
[1778354169470,41.86,80868.11,118.7,-0.01158,2e-05,0.93366]
[1778354177526,41.86,80868.12,118.7,-0.01158,2e-05,0.93364]
[1778354182561,41.86,80868.54,118.7,-0.01157,2e-05,0.93296]
[1778354188603,41.86,80868.5,118.7,-0.01157,2e-05,0.93302]
[1778354193638,41.86,80868.19,118.7,-0.01153,2e-05,0.92979]
[1778354198673,41.86,80867.11,118.7,-0.01156,2e-05,0.93155]
[1778354200687,41.86,80857.52,118.7,-0.01179,2e-05,0.94728]
[1778354205722,41.86,80854.85,118.7,-0.01185,2e-05,0.9517]
[1778354210757,41.86,80854.88,118.7,-0.01185,2e-05,0.95165]
[1778354217806,41.86,80855.15,118.7,-0.01184,2e-05,0.9512]
[1778354223848,41.86,80855.36,118.7,-0.01184,2e-05,0.95086]
[1778354228883,41.86,80853.81,118.7,-0.01187,2e-05,0.95343]
[1778354232524,41.86,80845.22,118.7,-0.01208,2e-05,0.96777]
[1778354233918,41.86,80836.4,118.7,-0.0123,2e-05,0.98268]
[1778354238953,41.86,80838.22,118.7,-0.01225,2e-05,0.97959]
[1778354243990,41.86,80836.24,118.7,-0.0123,2e-05,0.98296]
[1778354250032,41.86,80836.1,118.7,-0.01231,2e-05,0.9832]
[1778354255067,41.86,80836.19,118.7,-0.01226,2e-05,0.97917]
[1778354260102,41.86,80835.81,118.7,-0.01227,2e-05,0.97981]
[1778354265137,41.86,80834.19,118.7,-0.01231,2e-05,0.98257]
[1778354270172,41.86,80826.67,118.7,-0.01249,3e-05,0.99543]
[1778354275208,41.86,80822.88,118.7,-0.01259,3e-05,1.00197]
[1778354280243,41.86,80826.6,118.7,-0.0125,3e-05,0.99556]
[1778354284271,41.86,80835.6,118.7,-0.01227,2e-05,0.98017]
[1778354289306,41.86,80835.92,118.7,-0.01226,2e-05,0.97963]
[1778354296355,41.86,80836.0,118.7,-0.01226,2e-05,0.97949]
[1778354301390,41.86,80836.49,118.7,-0.01225,2e-05,0.97866]
[1778354306425,41.86,80837.37,118.7,-0.01223,2e-05,0.97717]
[1778354313474,41.86,80837.82,118.7,-0.01217,2e-05,0.97255]
[1778354318509,41.86,80837.47,118.7,-0.01218,2e-05,0.97314]
[1778354326565,41.86,80836.74,118.7,-0.0122,2e-05,0.97437]
[1778354332607,41.86,80837.01,118.7,-0.01219,2e-05,0.97392]
[1778354338649,41.86,80837.22,118.7,-0.01219,2e-05,0.97356]
[1778354343688,41.86,80837.14,118.7,-0.01219,2e-05,0.9737]
[1778354348719,41.86,80837.84,118.7,-0.01217,2e-05,0.97251]
[1778354357782,41.86,80837.81,118.7,-0.01217,2e-05,0.97256]
[1778354362817,41.86,80838.25,118.7,-0.01216,2e-05,0.97182]
[1778354366845,41.86,80847.07,118.7,-0.01195,2e-05,0.95703]
[1778354369866,41.86,80860.4,118.7,-0.01163,2e-05,0.93501]
[1778354374902,41.86,80865.01,118.7,-0.01147,2e-05,0.92376]
[1778354379937,41.86,80877.07,118.7,-0.0112,2e-05,0.90438]
[1778354380945,41.86,80884.78,118.7,-0.01102,2e-05,0.89217]
[1778354385979,41.86,80880.27,118.7,-0.01112,2e-05,0.8993]
[1778354391014,41.86,80880.59,118.7,-0.01112,2e-05,0.89879]
[1778354396050,41.86,80882.09,118.7,-0.01108,2e-05,0.89641]
[1778354401085,41.86,80891.3,118.7,-0.01087,2e-05,0.88194]
[1778354408134,41.86,80891.2,118.7,-0.01088,2e-05,0.8821]
[1778354413169,41.86,80891.16,118.7,-0.01088,2e-05,0.88216]
[1778354424246,41.86,80883.72,118.7,-0.01104,2e-05,0.89384]
[1778354429281,41.86,80878.95,118.7,-0.01115,2e-05,0.90139]
[1778354435323,41.86,80876.81,118.7,-0.01116,2e-05,0.90112]
[1778354440358,41.86,80880.23,118.7,-0.01108,2e-05,0.8957]
[1778354445393,41.86,80880.75,118.7,-0.01107,2e-05,0.89488]
[1778354450428,41.86,80879.78,118.7,-0.01109,2e-05,0.89641]
[1778354456471,41.86,80879.91,118.7,-0.01109,2e-05,0.89621]
[1778354461524,41.86,80879.91,118.7,-0.01109,2e-05,0.89621]
[1778354466559,41.86,80879.66,118.7,-0.01109,2e-05,0.8966]
[1778354476629,41.86,80879.66,118.7,-0.01109,2e-05,0.8966]
[1778354487706,41.86,80879.65,118.7,-0.01109,2e-05,0.89662]
[1778354493748,41.86,80879.22,118.7,-0.01106,2e-05,0.89364]
[1778354496769,41.86,80894.3,118.7,-0.01072,2e-05,0.87008]
[1778354502087,41.86,80900.09,118.7,-0.0106,2e-05,0.86117]
[1778354507846,41.86,80903.38,118.7,-0.01052,2e-05,0.85617]
[1778354516909,41.86,80903.35,118.7,-0.01053,2e-05,0.85627]
[1778354521944,41.86,80903.68,118.7,-0.01052,2e-05,0.85586]
[1778354526979,41.86,80903.61,118.7,-0.01052,2e-05,0.85607]
[1778354532015,41.86,80904.64,118.7,-0.0105,2e-05,0.8546]
[1778354541077,41.86,80904.9,118.7,-0.0105,2e-05,0.85443]
[1778354547119,41.86,80906.54,118.7,-0.01046,2e-05,0.852]
[1778354552154,41.86,80907.2,118.7,-0.01041,2e-05,0.84746]
[1778354559203,41.86,80907.36,118.7,-0.01041,2e-05,0.84726]
[1778354564239,41.87,80907.51,118.7,-0.01041,2e-05,0.84723]
[1778354574309,41.87,80907.51,118.7,-0.01041,2e-05,0.84743]
[1778354579344,41.87,80907.47,118.7,-0.01041,2e-05,0.84749]
[1778354585386,41.87,80908.61,118.7,-0.01038,2e-05,0.84576]
[1778354590422,41.87,80908.7,118.7,-0.01038,2e-05,0.84563]
[1778354596464,41.87,80909.46,118.7,-0.01037,2e-05,0.84448]
[1778354603513,41.87,80909.27,118.7,-0.01037,2e-05,0.84477]
[1778354608548,41.87,80909.48,118.7,-0.01037,2e-05,0.84445]
[1778354617611,41.87,80911.16,118.7,-0.01029,2e-05,0.83841]
[1778354625667,41.87,80911.23,118.7,-0.01029,2e-05,0.8383]
[1778354635741,41.87,80911.23,118.7,-0.01029,2e-05,0.8383]
[1778354640776,41.87,80904.18,118.7,-0.01044,2e-05,0.84894]
[1778354651419,41.87,80904.91,118.7,-0.01042,2e-05,0.84783]
[1778354651853,41.87,80897.09,118.7,-0.0106,2e-05,0.86002]
[1778354656888,41.87,80891.06,118.7,-0.01073,2e-05,0.86932]
[1778354662930,41.87,80890.53,118.7,-0.01074,2e-05,0.87014]
[1778354669024,41.87,80890.54,118.7,-0.01074,2e-05,0.87012]
[1778354670986,41.87,80882.39,118.7,-0.01092,2e-05,0.8828]
[1778354674283,41.87,80891.95,118.7,-0.01067,2e-05,0.86435]
[1778354680049,41.87,80885.64,118.7,-0.01081,2e-05,0.87411]
[1778354686091,41.87,80883.98,118.7,-0.01084,2e-05,0.87669]
[1778354691126,41.87,80880.43,118.7,-0.01092,2e-05,0.88224]
[1778354696161,41.87,80875.1,118.7,-0.01104,2e-05,0.89061]
[1778354701198,41.87,80875.15,118.7,-0.01104,2e-05,0.89053]
[1778354706233,41.87,80875.21,118.7,-0.01104,2e-05,0.89044]
[1778354710261,41.87,80863.88,118.7,-0.0113,2e-05,0.90845]
[1778354711269,41.87,80851.09,118.7,-0.0116,2e-05,0.92914]
[1778354716304,41.87,80848.76,118.7,-0.01165,2e-05,0.93295]
[1778354721339,41.87,80847.93,118.7,-0.01167,2e-05,0.93431]
[1778354726374,41.87,80847.26,118.7,-0.01169,2e-05,0.93541]
[1778354729395,41.87,80838.33,118.7,-0.0119,2e-05,0.95016]
[1778354734430,41.87,80827.45,118.7,-0.01212,2e-05,0.96452]
[1778354739465,41.87,80827.3,118.7,-0.01212,2e-05,0.96478]
[1778354744500,41.87,80825.91,118.7,-0.01216,2e-05,0.96712]
[1778354749535,41.87,80821.92,118.7,-0.01226,2e-05,0.97387]
[1778354754577,41.87,80821.52,118.7,-0.01227,2e-05,0.97455]
[1778354761141,41.87,80821.41,119.4,-0.01227,2e-05,0.97474]
[1778354766439,41.98,80822.42,119.7,-0.01243,3e-05,0.98546]
[1778354766661,42.0,80822.32,119.7,-0.01247,3e-05,0.98861]
[1778354771696,42.12,80819.89,119.7,-0.01273,3e-05,1.00649]
[1778354776731,42.22,80820.24,119.7,-0.0129,3e-05,1.01801]
[1778354781766,42.29,80822.88,119.7,-0.01296,3e-05,1.02233]
[1778354786801,42.29,80823.13,119.7,-0.01296,3e-05,1.02189]
[1778354791836,42.29,80823.02,119.7,-0.01291,3e-05,1.01807]
[1778354798885,42.29,80822.95,119.7,-0.01291,3e-05,1.01819]
[1778354803920,42.29,80820.84,119.7,-0.01297,3e-05,1.02187]
[1778354808956,42.33,80820.66,119.7,-0.01304,3e-05,1.02679]
[1778354810786,42.35,80820.66,119.7,-0.01307,3e-05,1.02901]
[1778354816009,42.36,80820.29,119.7,-0.0131,3e-05,1.03095]
[1778354821044,42.43,80812.25,119.7,-0.01342,3e-05,1.05279]
[1778354824066,42.46,80803.46,119.7,-0.01373,3e-05,1.07311]
[1778354829102,42.47,80800.55,119.7,-0.01381,3e-05,1.07897]
[1778354834137,42.47,80797.55,119.7,-0.0139,3e-05,1.08495]
[1778354837158,42.48,80788.5,119.7,-0.01416,3e-05,1.10186]
[1778354842194,42.48,80781.08,119.7,-0.01437,3e-05,1.1159]
[1778354847229,42.48,80778.31,119.7,-0.01445,3e-05,1.1213]
[1778354847549,42.48,80778.31,119.7,-0.01445,3e-05,1.1213]
[1778354852065,42.48,80778.4,119.7,-0.01445,3e-05,1.12125]
[1778354852796,42.48,80778.4,119.7,-0.0144,3e-05,1.11707]
[1778354855718,42.48,80776.36,119.7,-0.01446,3e-05,1.12102]
[1778354856565,42.48,80776.28,119.7,-0.01446,3e-05,1.12122]
[1778354858398,42.48,80775.58,119.7,-0.01448,3e-05,1.12258]
[1778354858424,42.48,80775.58,119.7,-0.01448,3e-05,1.12258]
[1778354858426,42.48,80775.58,119.7,-0.01448,3e-05,1.12258]
[1778354858411,42.48,80775.55,119.7,-0.01448,3e-05,1.12268]
[1778354862246,42.66,80773.57,119.7,-0.01488,3e-05,1.14882]
[1778354863196,42.72,80774.0,119.7,-0.01498,3e-05,1.15551]
[1778354866438,42.72,80774.33,119.7,-0.01497,3e-05,1.15498]
[1778354869582,42.72,80774.22,119.7,-0.01497,3e-05,1.15524]
[1778354870234,42.72,80774.22,119.7,-0.01497,3e-05,1.15524]
[1778354871397,42.72,80781.81,119.7,-0.01475,3e-05,1.14089]
[1778354872480,42.72,80781.81,119.7,-0.01475,3e-05,1.14089]
[1778354873247,42.72,80784.35,119.7,-0.01468,3e-05,1.13612]
[1778354878446,42.72,80786.79,119.7,-0.01462,3e-05,1.13176]
[1778354883481,42.73,80791.63,119.7,-0.01448,3e-05,1.12291]
[1778354884808,42.73,80792.53,119.7,-0.01446,3e-05,1.12129]
[1778354888615,42.74,80792.38,119.7,-0.01449,3e-05,1.12312]
[1778354889436,42.74,80792.38,119.7,-0.01449,3e-05,1.12312]
[1778354897580,42.75,80792.38,119.7,-0.0145,3e-05,1.12433]
[1778354902615,42.75,80797.02,119.7,-0.01438,3e-05,1.11593]
[1778354903713,42.75,80797.02,119.7,-0.01438,3e-05,1.11593]
[1778354905404,42.75,80800.09,119.7,-0.01429,3e-05,1.1103]
[1778354906985,42.75,80803.7,119.7,-0.0142,3e-05,1.1039]
[1778354908526,42.75,80808.68,119.7,-0.01406,3e-05,1.09495]
[1778354909263,42.75,80808.93,119.7,-0.01405,3e-05,1.09449]
[1778354913692,42.76,80813.77,119.7,-0.01388,3e-05,1.08234]
[1778354915053,42.76,80813.77,119.7,-0.01388,3e-05,1.08234]
[1778354916360,42.76,80814.39,119.7,-0.01387,3e-05,1.08154]
[1778354922360,42.77,80808.08,119.7,-0.01405,3e-05,1.09367]
[1778354923261,42.77,80808.08,119.7,-0.01406,3e-05,1.09395]
[1778354935847,42.79,80807.61,119.7,-0.0141,3e-05,1.09653]
[1778354940882,42.79,80808.68,119.7,-0.01408,3e-05,1.09521]
[1778354945401,42.79,80810.48,119.7,-0.01403,3e-05,1.09231]
[1778354946515,42.8,80810.48,119.7,-0.01404,3e-05,1.09258]
[1778354946924,42.8,80810.56,119.7,-0.01404,3e-05,1.09256]
[1778354949971,42.8,80813.23,119.7,-0.01396,3e-05,1.08771]
[1778354950071,42.8,80816.55,119.7,-0.01387,3e-05,1.08169]
[1778354956342,42.8,80816.09,119.7,-0.0139,3e-05,1.08313]
[1778354956443,42.8,80816.09,119.7,-0.0139,3e-05,1.08343]
[1778354962030,42.8,80817.08,119.7,-0.01387,3e-05,1.08164]
[1778354967065,42.8,80817.91,119.7,-0.01385,3e-05,1.08014]
[1778354972100,42.8,80817.8,119.7,-0.0138,3e-05,1.07616]
[1778354977135,42.8,80817.81,119.7,-0.0138,3e-05,1.07615]
[1778354982170,42.8,80819.32,119.7,-0.01376,3e-05,1.07343]
[1778354990226,42.8,80818.16,119.7,-0.01379,3e-05,1.07552]
[1778354996268,42.8,80818.69,119.7,-0.01378,3e-05,1.07456]
[1778355002310,42.8,80819.04,119.7,-0.01377,3e-05,1.07393]
[1778355007349,42.8,80819.44,119.7,-0.01376,3e-05,1.07321]
[1778355012384,42.8,80819.44,119.7,-0.01376,3e-05,1.07321]
[1778355018427,42.8,80819.18,119.7,-0.01376,3e-05,1.07368]
[1778355023462,42.8,80819.16,119.7,-0.01377,3e-05,1.07372]
[1778355037560,42.8,80819.5,119.7,-0.0137,3e-05,1.06894]
[1778355039574,42.8,80811.56,119.7,-0.01392,3e-05,1.08325]
[1778355044609,42.8,80807.84,119.7,-0.01402,3e-05,1.09]
[1778355049644,42.8,80806.28,119.7,-0.01406,3e-05,1.09285]
[1778355054679,42.8,80797.85,119.7,-0.0143,3e-05,1.10831]
[1778355059714,42.8,80797.41,119.7,-0.01431,3e-05,1.10912]
[1778355063677,42.8,80798.06,119.7,-0.01429,3e-05,1.10792]
[1778355063778,42.8,80798.06,119.7,-0.01429,3e-05,1.10792]
[1778355069805,42.81,80798.13,119.7,-0.0143,3e-05,1.10833]
[1778355069906,42.81,80798.13,119.7,-0.0143,3e-05,1.10844]
[1778355075826,42.81,80807.68,119.7,-0.01403,3e-05,1.09093]
[1778355078556,42.81,80807.71,119.7,-0.01403,3e-05,1.09088]
[1778355078657,42.81,80807.84,119.7,-0.01403,3e-05,1.09064]
[1778355080861,42.81,80799.62,119.7,-0.01426,3e-05,1.10596]
[1778355082847,42.81,80799.17,119.7,-0.01428,3e-05,1.1069]
[1778355083649,42.81,80799.17,119.7,-0.01428,3e-05,1.1069]
[1778355084573,42.81,80797.04,119.7,-0.01434,3e-05,1.11094]
[1778355084639,42.81,80797.75,119.7,-0.01432,3e-05,1.10973]
[1778355085345,42.81,80797.75,119.7,-0.01432,3e-05,1.10973]
[1778355085446,42.81,80797.07,119.7,-0.01434,3e-05,1.11098]
[1778355091486,42.82,80796.59,119.7,-0.01436,3e-05,1.11227]
[1778355091554,42.82,80796.59,119.7,-0.01431,3e-05,1.1082]
[1778355096974,42.82,80795.7,119.7,-0.01433,3e-05,1.10984]
[1778355102009,42.82,80797.47,119.7,-0.01428,3e-05,1.10658]
[1778355105791,42.82,80797.65,119.7,-0.01428,3e-05,1.10624]
[1778355106037,42.82,80797.61,119.7,-0.01428,3e-05,1.10632]
[1778355111172,42.82,80797.35,119.7,-0.01429,3e-05,1.10701]
[1778355111273,42.82,80797.38,119.7,-0.01429,3e-05,1.10739]
[1778355111997,42.82,80797.38,119.7,-0.01429,3e-05,1.10739]
[1778355114093,42.83,80797.46,119.7,-0.01429,3e-05,1.10745]
[1778355118859,42.83,80797.54,119.7,-0.0143,3e-05,1.10762]
[1778355119128,42.83,80797.55,119.7,-0.0143,3e-05,1.10782]
[1778355127184,42.83,80798.17,119.7,-0.01428,3e-05,1.10667]
[1778355131691,42.83,80798.72,119.7,-0.01427,3e-05,1.10566]
[1778355131696,42.83,80798.72,119.7,-0.01427,3e-05,1.10566]
[1778355131792,42.83,80798.68,119.7,-0.01427,3e-05,1.10573]
[1778355137495,42.83,80803.81,119.7,-0.01413,3e-05,1.09632]
[1778355137910,42.83,80803.81,119.7,-0.01413,3e-05,1.0964]
[1778355138684,42.83,80803.81,119.7,-0.01413,3e-05,1.0964]
[1778355139499,42.83,80806.33,119.7,-0.01406,3e-05,1.09187]
[1778355141099,42.84,80804.6,119.7,-0.01412,3e-05,1.09584]
[1778355141845,42.84,80803.63,119.7,-0.01415,3e-05,1.09768]
[1778355143483,42.84,80803.31,119.7,-0.01416,3e-05,1.09834]
[1778355144400,42.84,80803.31,119.7,-0.01416,3e-05,1.09841]
[1778355147902,42.84,80802.01,119.7,-0.0142,3e-05,1.10104]
[1778355147911,42.84,80802.01,119.7,-0.0142,3e-05,1.10104]
[1778355148331,42.84,80802.23,119.7,-0.01419,3e-05,1.10064]
[1778355149545,42.84,80802.23,119.7,-0.01419,3e-05,1.10064]
[1778355149646,42.84,80802.06,119.7,-0.0142,3e-05,1.10095]
[1778355152220,42.85,80802.16,119.7,-0.01416,3e-05,1.09799]
[1778355152359,42.86,80802.17,119.7,-0.01417,3e-05,1.09871]
[1778355158422,42.86,80801.91,119.7,-0.01418,3e-05,1.09918]
[1778355158432,42.86,80801.91,119.7,-0.01418,3e-05,1.09918]
[1778355158433,42.86,80801.91,119.7,-0.01418,3e-05,1.09918]
[1778355158439,42.86,80801.91,119.7,-0.01418,3e-05,1.09918]
[1778355158454,42.86,80801.91,119.7,-0.01418,3e-05,1.09918]
[1778355158465,42.86,80801.91,119.7,-0.01418,3e-05,1.09918]
[1778355158476,42.86,80801.91,119.7,-0.01418,3e-05,1.09918]
[1778355158533,42.86,80801.91,119.7,-0.01418,3e-05,1.09918]
[1778355163118,42.86,80801.85,119.7,-0.01418,3e-05,1.09935]
[1778355163157,42.86,80801.85,119.7,-0.01418,3e-05,1.09935]
[1778355163160,42.86,80801.85,119.7,-0.01418,3e-05,1.09935]
[1778355163167,42.86,80801.85,119.7,-0.01418,3e-05,1.09935]
[1778355163436,42.86,80801.93,119.7,-0.01418,3e-05,1.09927]
[1778355168471,43.16,80802.4,119.7,-0.01472,3e-05,1.13495]
[1778355172030,43.23,80802.47,119.7,-0.01485,3e-05,1.14367]
[1778355172035,43.23,80802.47,119.7,-0.01485,3e-05,1.14367]
[1778355181571,43.29,80802.47,119.7,-0.01496,3e-05,1.15112]
[1778355186606,43.32,80802.16,119.7,-0.01503,3e-05,1.15543]
[1778355188582,43.32,80802.16,119.7,-0.01503,3e-05,1.15543]
[1778355188595,43.32,80802.16,119.7,-0.01503,3e-05,1.15543]
[1778355188620,43.33,80802.66,119.7,-0.01504,3e-05,1.15598]
[1778355193655,43.36,80803.12,119.7,-0.01508,3e-05,1.15885]
[1778355194050,43.36,80803.12,119.7,-0.01508,3e-05,1.15885]
[1778355196692,43.36,80803.19,119.7,-0.01508,3e-05,1.15872]
[1778355196704,43.36,80803.19,119.7,-0.01508,3e-05,1.15872]
[1778355196723,43.36,80802.76,119.7,-0.01509,3e-05,1.15953]
[1778355198230,43.36,80802.11,119.7,-0.01511,3e-05,1.16076]
[1778355204732,43.4,80802.48,119.7,-0.01517,3e-05,1.16455]
[1778355207882,43.4,80802.48,119.7,-0.01517,3e-05,1.16455]
[1778355211973,43.42,80805.22,119.7,-0.01507,3e-05,1.15721]
[1778355211979,43.42,80805.22,119.7,-0.01507,3e-05,1.15721]
[1778355212788,43.42,80804.72,119.7,-0.01508,3e-05,1.15816]
[1778355214397,43.42,80804.72,119.7,-0.01508,3e-05,1.15816]
[1778355214494,43.42,80804.72,119.7,-0.01508,3e-05,1.15816]
[1778355219837,43.42,80801.86,119.7,-0.01516,3e-05,1.16351]
[1778355224872,43.41,80803.14,119.7,-0.01512,3e-05,1.16102]
[1778355233768,43.41,80802.33,119.7,-0.01515,3e-05,1.16253]
[1778355238970,43.41,80803.9,119.7,-0.0151,3e-05,1.1594]
[1778355244006,43.41,80803.15,119.7,-0.01512,3e-05,1.16077]
[1778355249041,43.41,80803.77,119.7,-0.0151,3e-05,1.15955]
[1778355256090,43.41,80803.28,119.7,-0.01511,3e-05,1.16041]
[1778355262137,43.41,80803.24,119.7,-0.01511,3e-05,1.16043]
[1778355263369,43.41,80803.24,119.7,-0.01511,3e-05,1.16043]
[1778355263412,43.41,80803.24,119.7,-0.01511,3e-05,1.16041]
[1778355265496,43.41,80803.24,119.7,-0.01511,3e-05,1.16041]
[1778355265598,43.41,80803.17,119.7,-0.01512,3e-05,1.16054]
[1778355266387,43.41,80803.17,119.7,-0.01512,3e-05,1.16054]
[1778355266488,43.41,80803.17,119.7,-0.01512,3e-05,1.16053]
[1778355267747,43.41,80803.17,119.7,-0.01512,3e-05,1.16053]
[1778355267846,43.41,80803.17,119.7,-0.01512,3e-05,1.16053]
[1778355273214,43.41,80802.7,119.7,-0.01507,3e-05,1.15697]
[1778355276445,43.41,80802.74,119.7,-0.01507,3e-05,1.15688]
[1778355276546,43.41,80802.74,119.7,-0.01507,3e-05,1.15687]
[1778355282278,43.41,80802.6,119.7,-0.01508,3e-05,1.15714]
[1778355285810,43.41,80801.46,119.7,-0.01511,3e-05,1.15929]
[1778355285909,43.41,80801.46,119.7,-0.01511,3e-05,1.15929]
[1778355286540,43.41,80801.46,119.7,-0.01511,3e-05,1.15929]
[1778355286641,43.41,80801.38,119.7,-0.01511,3e-05,1.15943]
[1778355292349,43.41,80802.74,119.7,-0.01507,3e-05,1.15686]
[1778355298390,43.41,80802.44,119.7,-0.01508,3e-05,1.15743]
[1778355304432,43.41,80802.23,119.7,-0.01509,3e-05,1.15783]
[1778355309585,43.41,80802.12,119.7,-0.01509,3e-05,1.15803]
[1778355309685,43.41,80802.25,119.7,-0.01509,3e-05,1.15779]
[1778355316180,43.41,80802.03,119.7,-0.01509,3e-05,1.15818]
[1778355316516,43.41,80801.99,119.7,-0.01509,3e-05,1.15825]
[1778355321551,43.41,80800.01,119.7,-0.01515,3e-05,1.16199]
[1778355330615,43.41,80798.51,119.7,-0.01519,3e-05,1.16483]
[1778355331956,43.41,80798.51,119.7,-0.01519,3e-05,1.16483]
[1778355333247,43.41,80793.05,119.7,-0.0153,3e-05,1.17077]
[1778355334169,43.41,80796.31,119.7,-0.0152,3e-05,1.16458]
[1778355334643,43.41,80798.63,119.7,-0.01514,3e-05,1.16017]
[1778355338432,43.41,80802.27,119.7,-0.01503,3e-05,1.15328]
[1778355338671,43.41,80802.2,119.7,-0.01503,3e-05,1.15341]
[1778355341169,43.41,80801.1,119.7,-0.01506,3e-05,1.15548]
[1778355341697,43.41,80801.1,119.7,-0.01506,3e-05,1.15548]
[1778355347734,43.41,80801.73,119.7,-0.01505,3e-05,1.1543]
[1778355352769,43.41,80801.31,119.7,-0.01506,3e-05,1.15509]
[1778355357804,43.41,80798.44,119.7,-0.01514,3e-05,1.1605]
[1778355362841,43.41,80798.35,119.7,-0.01514,3e-05,1.16067]
[1778355367876,43.41,80798.5,119.7,-0.01514,3e-05,1.16039]
[1778355373918,43.41,80798.47,119.7,-0.01514,3e-05,1.16045]
[1778355380968,43.41,80797.6,119.7,-0.01517,3e-05,1.16209]
[1778355387010,43.41,80797.39,119.7,-0.01517,3e-05,1.16249]
[1778355397080,43.41,80796.88,119.7,-0.01513,3e-05,1.15904]
[1778355403122,43.41,80797.18,119.7,-0.01512,3e-05,1.15847]
[1778355410171,43.41,80796.44,119.7,-0.01514,3e-05,1.15987]
[1778355415206,43.41,80792.15,119.7,-0.01527,3e-05,1.16801]
[1778355420241,43.41,80791.21,119.7,-0.0153,3e-05,1.16979]
[1778355421707,43.41,80791.21,119.7,-0.0153,3e-05,1.16979]
[1778355429304,43.41,80790.28,119.7,-0.01532,3e-05,1.17157]
[1778355434339,43.41,80790.93,119.7,-0.0153,3e-05,1.17033]
[1778355439374,43.41,80790.87,119.7,-0.01531,3e-05,1.17044]
[1778355444409,43.41,80790.49,119.7,-0.01532,3e-05,1.17117]
[1778355451458,43.41,80789.83,119.7,-0.01528,3e-05,1.16798]
[1778355456493,43.41,80790.16,119.7,-0.01527,3e-05,1.16735]
[1778355461528,43.41,80790.2,119.7,-0.01527,3e-05,1.16728]
[1778355463166,43.41,80790.03,119.7,-0.01527,3e-05,1.1676]
[1778355463208,43.41,80790.03,119.7,-0.01527,3e-05,1.1676]
[1778355463213,43.41,80790.03,119.7,-0.01527,3e-05,1.1676]
[1778355463216,43.41,80790.03,119.7,-0.01527,3e-05,1.1676]
[1778355463235,43.41,80790.03,119.7,-0.01527,3e-05,1.1676]
[1778355471598,43.41,80789.97,119.7,-0.01528,3e-05,1.16771]
[1778355476896,43.41,80792.39,119.7,-0.01521,3e-05,1.16312]
[1778355476902,43.41,80792.36,119.7,-0.01521,3e-05,1.16317]
[1778355479281,43.41,80793.38,119.7,-0.01518,3e-05,1.16124]
[1778355479654,43.41,80793.92,119.7,-0.01516,3e-05,1.16022]
[1778355484224,43.41,80797.7,119.7,-0.01505,3e-05,1.15308]
[1778355484689,43.41,80798.87,119.7,-0.01502,3e-05,1.15088]
[1778355489724,43.41,80801.16,119.7,-0.01495,3e-05,1.14658]
[1778355492121,43.41,80800.94,119.7,-0.01496,3e-05,1.14699]
[1778355492168,43.41,80801.29,119.7,-0.01495,3e-05,1.14634]
[1778355493211,43.41,80801.29,119.7,-0.01495,3e-05,1.14634]
[1778355493310,43.41,80801.29,119.7,-0.01495,3e-05,1.14634]
[1778355494642,43.41,80801.29,119.7,-0.01495,3e-05,1.14634]
[1778355494759,43.41,80801.17,119.7,-0.01495,3e-05,1.14656]
[1778355495331,43.41,80801.17,119.7,-0.01495,3e-05,1.14656]
[1778355496041,43.41,80801.17,119.7,-0.01495,3e-05,1.14656]
[1778355499011,43.41,80801.17,119.7,-0.01495,3e-05,1.14656]
[1778355500416,43.47,80801.21,119.7,-0.01506,3e-05,1.15384]
[1778355501018,43.53,80801.21,119.7,-0.01517,3e-05,1.16121]
[1778355501197,43.53,80801.21,119.7,-0.01517,3e-05,1.16121]
[1778355502064,43.53,80801.21,119.7,-0.01517,3e-05,1.16121]
[1778355502075,43.53,80801.21,119.7,-0.01517,3e-05,1.16121]
[1778355503713,43.53,80800.74,119.7,-0.01519,3e-05,1.16209]
[1778355504931,43.53,80800.98,119.7,-0.01518,3e-05,1.16164]
[1778355510872,43.53,80801.12,119.7,-0.01518,3e-05,1.16137]
[1778355515907,43.53,80801.04,119.7,-0.01512,3e-05,1.1571]
[1778355520942,43.53,80800.93,119.7,-0.01513,3e-05,1.15731]
[1778355526151,43.53,80800.85,119.7,-0.01513,3e-05,1.15746]
[1778355526984,43.53,80801.21,119.7,-0.01512,3e-05,1.15678]
[1778355527605,43.53,80801.21,119.7,-0.01512,3e-05,1.15678]
[1778355527659,43.53,80801.21,119.7,-0.01512,3e-05,1.15678]
[1778355530366,43.53,80801.29,119.7,-0.01512,3e-05,1.15663]
[1778355531192,43.53,80801.29,119.7,-0.01512,3e-05,1.15663]
[1778355531978,43.53,80801.29,119.7,-0.01512,3e-05,1.15663]
[1778355532204,43.53,80801.29,119.7,-0.01513,3e-05,1.15738]
[1778355532785,43.53,80801.29,119.7,-0.01513,3e-05,1.15738]
[1778355533837,43.53,80801.32,119.7,-0.01513,3e-05,1.15732]
[1778355534033,43.54,80801.36,119.7,-0.01514,3e-05,1.15799]
[1778355544103,43.54,80800.87,119.7,-0.01515,3e-05,1.15891]
[1778355554763,43.54,80801.27,119.7,-0.01514,3e-05,1.15816]
[1778355554831,43.54,80801.27,119.7,-0.01514,3e-05,1.15816]
[1778355555818,43.54,80801.27,119.7,-0.01514,3e-05,1.15816]
[1778355561222,43.54,80801.0,119.7,-0.01515,3e-05,1.15866]
[1778355566261,43.54,80801.73,119.7,-0.01513,3e-05,1.15729]
[1778355574317,43.54,80801.84,119.7,-0.01507,3e-05,1.15267]
[1778355579356,43.54,80801.75,119.7,-0.01507,3e-05,1.15283]
[1778355587412,43.54,80801.75,119.7,-0.01507,3e-05,1.15283]
[1778355595468,43.54,80802.03,119.7,-0.01506,3e-05,1.15231]
[1778355598040,43.54,80802.06,119.7,-0.01506,3e-05,1.15225]
[1778355598141,43.54,80802.46,119.7,-0.01505,3e-05,1.1515]
[1778355599630,43.54,80802.93,119.7,-0.01504,3e-05,1.15062]
[1778355599661,43.54,80803.32,119.7,-0.01503,3e-05,1.14989]
[1778355600786,43.54,80803.32,119.7,-0.01503,3e-05,1.14989]
[1778355600816,43.54,80802.91,119.7,-0.01504,3e-05,1.15066]
[1778355601510,43.54,80812.56,119.7,-0.01476,3e-05,1.13266]
[1778355603838,43.54,80815.43,119.7,-0.01468,3e-05,1.12735]
[1778355603912,43.54,80815.24,119.7,-0.01469,3e-05,1.1277]
[1778355605503,43.54,80815.38,119.7,-0.01468,3e-05,1.12745]
[1778355605538,43.54,80815.32,119.7,-0.01468,3e-05,1.12756]
[1778355606985,43.54,80815.32,119.7,-0.01468,3e-05,1.12756]
[1778355607086,43.54,80815.25,119.7,-0.01469,3e-05,1.12769]
[1778355609509,43.54,80815.36,119.7,-0.01468,3e-05,1.12748]
[1778355612462,43.54,80817.16,119.7,-0.01463,3e-05,1.12416]
[1778355612563,43.54,80817.16,119.7,-0.01463,3e-05,1.12416]
[1778355614136,43.54,80817.16,119.7,-0.01463,3e-05,1.12416]
[1778355614173,43.54,80817.16,119.7,-0.01463,3e-05,1.12416]
[1778355616772,43.54,80817.51,119.7,-0.01462,3e-05,1.12352]
[1778355616873,43.54,80817.51,119.7,-0.01462,3e-05,1.12352]
[1778355621477,43.54,80818.18,119.7,-0.0146,3e-05,1.12228]
[1778355621577,43.54,80818.18,119.7,-0.0146,3e-05,1.12228]
[1778355626287,43.54,80818.2,119.7,-0.0146,3e-05,1.12225]
[1778355626301,43.54,80822.93,119.7,-0.01447,3e-05,1.11357]
[1778355631720,43.54,80826.09,119.7,-0.01433,3e-05,1.10351]
[1778355635748,43.54,80833.59,119.7,-0.01412,3e-05,1.08996]
[1778355638858,43.55,80833.17,119.7,-0.01415,3e-05,1.09157]
[1778355638959,43.55,80833.17,119.7,-0.01416,3e-05,1.09239]
[1778355642155,43.55,80833.17,119.7,-0.01416,3e-05,1.09239]
[1778355646606,43.57,80833.4,119.7,-0.01418,3e-05,1.09358]
[1778355651860,43.57,80833.24,119.7,-0.01418,3e-05,1.09387]
[1778355658074,43.57,80834.1,119.7,-0.01416,3e-05,1.09232]
[1778355663944,43.57,80836.53,119.7,-0.01409,3e-05,1.08795]
[1778355672000,43.57,80836.39,119.7,-0.0141,3e-05,1.0882]
[1778355679050,43.57,80835.98,119.7,-0.01411,3e-05,1.08894]
[1778355682030,43.57,80835.98,119.7,-0.01411,3e-05,1.08894]
[1778355682071,43.57,80836.2,119.7,-0.0141,3e-05,1.08854]
[1778355688113,43.57,80835.97,119.7,-0.01411,3e-05,1.08896]
[1778355694155,43.57,80835.99,119.7,-0.01406,3e-05,1.08467]
[1778355702211,43.57,80835.77,119.7,-0.01406,3e-05,1.08506]
[1778355707246,43.57,80836.16,119.7,-0.01405,3e-05,1.08436]
[1778355712281,43.57,80831.17,119.7,-0.01419,3e-05,1.09333]
[1778355713431,43.57,80829.3,119.7,-0.01424,3e-05,1.0967]
[1778355714295,43.57,80825.36,119.7,-0.01435,3e-05,1.10384]
[1778355716648,43.57,80824.15,119.7,-0.01438,3e-05,1.10604]
[1778355717316,43.57,80824.09,119.7,-0.01438,3e-05,1.10615]
[1778355722351,43.57,80825.03,119.7,-0.01436,3e-05,1.10444]
[1778355728393,43.57,80825.3,119.7,-0.01435,3e-05,1.10395]
[1778355733428,43.57,80825.19,119.7,-0.01435,3e-05,1.10415]
[1778355737665,43.57,80824.91,119.7,-0.01436,3e-05,1.10466]
[1778355737765,43.57,80825.23,119.7,-0.01436,3e-05,1.10454]
[1778355742230,43.58,80824.91,119.7,-0.01437,3e-05,1.10558]
[1778355747527,43.6,80824.0,119.7,-0.01444,3e-05,1.10984]
[1778355753568,43.6,80823.57,119.7,-0.0144,3e-05,1.10651]
[1778355763237,43.6,80824.14,119.7,-0.01438,3e-05,1.10562]
[1778355763243,43.6,80824.14,119.7,-0.01438,3e-05,1.10562]
[1778355763247,43.6,80824.14,119.7,-0.01438,3e-05,1.10562]
[1778355763260,43.6,80824.14,119.7,-0.01438,3e-05,1.10562]
[1778355763273,43.6,80824.14,119.7,-0.01438,3e-05,1.10562]
[1778355763777,43.6,80824.14,119.7,-0.01439,3e-05,1.10582]
[1778355765530,43.6,80824.14,119.7,-0.01439,3e-05,1.10586]
[1778355765631,43.6,80824.14,119.7,-0.01439,3e-05,1.10589]
[1778355768654,43.6,80824.0,119.7,-0.01439,3e-05,1.10624]
[1778355769190,43.6,80824.0,119.7,-0.01439,3e-05,1.10624]
[1778355769474,43.6,80824.0,119.7,-0.01439,3e-05,1.10627]
[1778355773870,43.6,80823.95,119.7,-0.0144,3e-05,1.10645]
[1778355775670,43.6,80822.25,119.7,-0.01445,3e-05,1.10961]
[1778355775726,43.66,80822.17,119.7,-0.01456,3e-05,1.11692]
[1778355778863,43.78,80821.45,119.7,-0.01479,3e-05,1.13265]
[1778355778964,43.9,80821.35,119.7,-0.01502,3e-05,1.1473]
[1778355781581,43.9,80821.32,119.7,-0.01502,3e-05,1.14736]
[1778355782410,43.9,80821.32,119.7,-0.01502,3e-05,1.14736]
[1778355781768,43.9,80821.28,119.7,-0.01502,3e-05,1.14743]
[1778355783133,43.9,80821.28,119.7,-0.01502,3e-05,1.14743]
[1778355783162,43.96,80821.32,119.7,-0.01513,3e-05,1.15462]
[1778355788207,43.96,80821.77,119.7,-0.01512,3e-05,1.15378]
[1778355790406,43.96,80821.8,119.7,-0.01512,3e-05,1.15372]
[1778355792522,44.03,80821.77,119.7,-0.01524,3e-05,1.16179]
[1778355794617,44.03,80821.77,119.7,-0.01524,3e-05,1.16179]
[1778355800901,44.04,80821.73,119.7,-0.01526,3e-05,1.16333]
[1778355805936,44.04,80820.48,119.7,-0.0153,3e-05,1.16568]
[1778355810971,44.04,80820.4,119.7,-0.0153,3e-05,1.16583]
[1778355816010,44.04,80819.67,119.7,-0.01527,3e-05,1.16274]
[1778355824681,44.04,80820.39,119.7,-0.01524,3e-05,1.16139]
[1778355828669,44.06,80820.64,119.7,-0.01528,3e-05,1.16386]
[1778355829406,44.06,80820.64,119.7,-0.01528,3e-05,1.16386]
[1778355839167,44.18,80820.91,119.7,-0.01549,3e-05,1.17728]
[1778355843539,44.18,80820.97,119.7,-0.0155,3e-05,1.1779]
[1778355852258,44.2,80827.76,119.7,-0.01533,3e-05,1.16735]
[1778355852784,44.2,80827.76,119.7,-0.01533,3e-05,1.16735]
[1778355853265,44.2,80829.94,119.7,-0.01527,3e-05,1.16327]
[1778355853807,44.2,80829.94,119.7,-0.01527,3e-05,1.16327]
[1778355854272,44.26,80829.96,119.7,-0.01538,3e-05,1.1705]
[1778355859307,44.26,80835.6,119.7,-0.01522,3e-05,1.15996]
[1778355864342,44.26,80837.61,119.7,-0.01516,3e-05,1.15623]
[1778355869377,44.26,80839.47,119.7,-0.01511,3e-05,1.15278]
[1778355873524,44.26,80839.52,119.7,-0.01505,3e-05,1.14826]
[1778355873564,44.26,80839.48,119.7,-0.01505,3e-05,1.14833]
[1778355879450,44.26,80840.54,119.7,-0.01502,3e-05,1.14638]
[1778355884227,44.26,80840.73,119.7,-0.01502,3e-05,1.14602]
[1778355884485,44.26,80840.93,119.7,-0.01501,3e-05,1.14566]
[1778355884908,44.26,80840.93,119.7,-0.01501,3e-05,1.14566]
[1778355886552,44.26,80840.93,119.7,-0.01501,3e-05,1.14566]
[1778355887506,44.38,80841.04,119.7,-0.01523,3e-05,1.15985]
[1778355889488,44.38,80841.04,119.7,-0.01523,3e-05,1.15985]
[1778355889520,44.5,80840.22,119.7,-0.01547,3e-05,1.17585]
[1778355890964,44.56,80841.06,119.7,-0.01556,3e-05,1.18153]
[1778355891534,44.62,80840.8,119.7,-0.01568,3e-05,1.18929]
[1778355893472,44.67,80840.75,119.7,-0.01579,3e-05,1.1963]
[1778355894213,44.73,80840.75,119.7,-0.01589,3e-05,1.20309]
[1778355894314,44.73,80840.75,119.7,-0.01589,3e-05,1.20309]
[1778355899590,44.73,80836.58,119.7,-0.01602,3e-05,1.21102]
[1778355900921,44.73,80837.06,119.7,-0.016,3e-05,1.2101]
[1778355901604,44.73,80836.68,119.7,-0.01601,3e-05,1.21083]
[1778355903915,44.73,80836.29,119.7,-0.01602,3e-05,1.21157]
[1778355904016,44.73,80836.24,119.7,-0.01603,3e-05,1.21166]
[1778355913689,44.73,80834.64,119.7,-0.01607,3e-05,1.21472]
[1778355919730,44.73,80834.61,119.7,-0.01607,3e-05,1.21477]
[1778355923000,44.73,80834.61,119.7,-0.01607,3e-05,1.21477]
[1778355928793,44.73,80834.78,119.7,-0.01607,3e-05,1.21445]
[1778355932329,44.73,80835.21,119.7,-0.01606,3e-05,1.21363]
[1778355932430,44.73,80835.21,119.7,-0.016,3e-05,1.20904]
[1778355933182,44.73,80835.21,119.7,-0.016,3e-05,1.20904]
[1778355939870,44.9,80835.14,119.7,-0.01633,3e-05,1.23064]
[1778355945589,44.92,80835.13,119.7,-0.01637,3e-05,1.23317]
[1778355945679,44.93,80835.13,119.7,-0.01639,3e-05,1.23443]
[1778355947272,44.93,80835.13,119.7,-0.01639,3e-05,1.23443]
[1778355947372,44.93,80835.13,119.7,-0.01639,3e-05,1.23443]
[1778355948029,44.93,80835.13,119.7,-0.01639,3e-05,1.23443]
[1778355948130,44.93,80835.18,119.7,-0.01639,3e-05,1.23433]
[1778355953968,44.93,80835.2,119.7,-0.01639,3e-05,1.23429]
[1778355959005,44.93,80835.36,119.7,-0.01638,3e-05,1.23398]
[1778355965050,44.93,80835.3,119.7,-0.01639,3e-05,1.2341]
[1778355968765,44.93,80835.2,119.7,-0.01639,3e-05,1.23429]
[1778355969483,44.93,80835.2,119.7,-0.01639,3e-05,1.23429]
[1778355973770,44.93,80835.2,119.7,-0.01639,3e-05,1.23429]
[1778355973869,44.93,80835.2,119.7,-0.01639,3e-05,1.23429]
[1778355974772,44.93,80835.2,119.7,-0.01639,3e-05,1.23429]
[1778355975120,44.93,80834.12,119.7,-0.01642,3e-05,1.23637]
[1778355975704,44.93,80834.12,119.7,-0.01642,3e-05,1.23637]
[1778355978141,44.93,80834.15,119.7,-0.01642,3e-05,1.23632]
[1778355983176,44.93,80834.29,119.7,-0.01642,3e-05,1.23605]
[1778355990225,44.93,80834.27,119.7,-0.01642,3e-05,1.23608]
[1778355991710,44.93,80834.27,119.7,-0.01642,3e-05,1.23608]
[1778355992239,44.93,80834.25,119.7,-0.01636,3e-05,1.23148]
[1778355995363,44.93,80834.18,119.7,-0.01636,3e-05,1.23161]
[1778355995464,44.93,80834.18,119.7,-0.01636,3e-05,1.23161]
[1778356005347,44.93,80833.12,119.7,-0.01639,3e-05,1.23365]
[1778356005425,44.93,80833.12,119.7,-0.01639,3e-05,1.23365]
[1778356007810,44.93,80832.93,119.7,-0.0164,3e-05,1.23402]
[1778356008351,44.93,80832.97,119.7,-0.0164,3e-05,1.23394]
[1778356010976,44.93,80832.96,119.7,-0.0164,3e-05,1.23396]
[1778356011375,44.93,80832.9,119.7,-0.0164,3e-05,1.23408]
[1778356013389,44.93,80817.82,119.7,-0.01686,3e-05,1.26341]
[1778356014154,44.93,80817.82,119.7,-0.01686,3e-05,1.26341]
[1778356014894,44.93,80816.41,119.7,-0.0169,3e-05,1.26618]
[1778356020438,44.93,80816.5,119.7,-0.0169,3e-05,1.266]
[1778356025473,44.93,80823.81,119.7,-0.01668,3e-05,1.25169]
[1778356030508,44.93,80827.55,119.7,-0.01656,3e-05,1.24442]
[1778356033036,44.93,80829.44,119.7,-0.0165,3e-05,1.24076]
[1778356033529,44.93,80829.99,119.7,-0.01649,3e-05,1.2397]
[1778356038564,44.93,80830.72,119.7,-0.01647,3e-05,1.23828]
[1778356043599,44.93,80841.79,119.7,-0.01613,3e-05,1.21704]
[1778356049641,44.93,80843.38,119.7,-0.01609,3e-05,1.21401]
[1778356054676,44.93,80844.14,119.7,-0.01601,3e-05,1.20798]
[1778356060718,44.93,80843.33,119.7,-0.01603,3e-05,1.20951]
[1778356063286,44.93,80843.33,119.7,-0.01603,3e-05,1.20951]
[1778356063402,44.93,80843.33,119.7,-0.01603,3e-05,1.20951]
[1778356063793,44.93,80843.33,119.7,-0.01603,3e-05,1.20951]
[1778356063998,44.93,80843.33,119.7,-0.01603,3e-05,1.20951]
[1778356071512,44.93,80843.79,119.7,-0.01602,3e-05,1.20864]
[1778356071612,44.93,80842.16,119.7,-0.01606,3e-05,1.21174]
[1778356072193,44.93,80842.16,119.7,-0.01606,3e-05,1.21174]
[1778356073845,44.93,80838.97,119.7,-0.01616,3e-05,1.21781]
[1778356079851,44.97,80835.57,119.7,-0.01633,3e-05,1.22876]
[1778356084886,45.0,80835.67,119.7,-0.01638,3e-05,1.23227]
[1778356089921,45.03,80835.46,119.7,-0.01645,3e-05,1.23639]
[1778356092385,45.03,80835.26,119.7,-0.01647,3e-05,1.23752]
[1778356097977,45.08,80839.14,119.7,-0.01643,3e-05,1.23525]
[1778356104019,45.11,80838.15,119.7,-0.01653,3e-05,1.24161]
[1778356110061,45.15,80838.04,119.7,-0.0166,3e-05,1.24629]
[1778356118117,45.19,80838.01,119.7,-0.01663,3e-05,1.24762]
[1778356127180,45.25,80843.87,119.7,-0.01656,3e-05,1.24299]
[1778356132215,45.28,80846.64,119.7,-0.01654,3e-05,1.24137]
[1778356139273,45.33,80849.61,119.7,-0.01654,3e-05,1.24158]
[1778356144308,45.36,80851.33,119.7,-0.01654,3e-05,1.24198]
[1778356149343,45.39,80851.09,119.7,-0.01661,3e-05,1.24614]
[1778356156393,45.43,80850.42,119.7,-0.01671,3e-05,1.25261]
[1778356161428,45.46,80850.32,119.7,-0.01677,3e-05,1.25652]
[1778356171498,45.52,80850.88,119.7,-0.01681,3e-05,1.25814]
[1778356176533,45.55,80851.31,119.7,-0.01685,3e-05,1.26102]
[1778356181572,45.58,80851.13,119.7,-0.01692,3e-05,1.26508]
[1778356186607,45.61,80850.02,119.7,-0.01701,3e-05,1.27096]
[1778356191642,45.64,80850.4,119.7,-0.01706,3e-05,1.27394]
[1778356192706,45.64,80850.4,119.7,-0.01706,3e-05,1.27394]
[1778356197603,45.64,80850.6,119.7,-0.01706,3e-05,1.2743]
[1778356202720,45.67,80856.33,119.7,-0.01694,3e-05,1.26689]
[1778356207794,45.7,80862.14,119.7,-0.01681,3e-05,1.25863]
[1778356213796,45.7,80862.95,119.7,-0.0168,3e-05,1.25781]
[1778356217602,45.7,80865.38,119.7,-0.01673,3e-05,1.25314]
[1778356219690,45.7,80865.06,119.7,-0.01674,3e-05,1.25375]
[1778356224873,45.73,80865.19,119.7,-0.01679,3e-05,1.25719]
[1778356226602,45.73,80865.19,119.7,-0.01679,3e-05,1.25719]
[1778356229375,45.75,80865.19,119.7,-0.01681,3e-05,1.25867]
[1778356230235,45.75,80865.69,119.7,-0.0168,3e-05,1.25771]
[1778356234943,45.75,80871.6,119.7,-0.01656,3e-05,1.24169]
[1778356239978,45.75,80873.53,119.7,-0.0165,3e-05,1.23802]
[1778356245019,45.75,80877.4,119.7,-0.01639,3e-05,1.23068]
[1778356247359,45.75,80877.38,119.7,-0.01639,3e-05,1.23072]
[1778356253076,45.78,80881.64,119.7,-0.01632,3e-05,1.22632]
[1778356258111,45.81,80882.73,119.7,-0.01634,3e-05,1.2279]
[1778356261300,45.81,80883.28,119.7,-0.01634,3e-05,1.22759]
[1778356267174,45.83,80883.4,119.7,-0.01637,3e-05,1.22954]
[1778356272532,45.83,80880.19,119.7,-0.01646,3e-05,1.23561]
[1778356278251,45.83,80877.44,119.7,-0.01655,3e-05,1.24083]
[1778356284293,45.83,80877.15,119.7,-0.01655,3e-05,1.24138]
[1778356289328,45.83,80877.01,119.7,-0.01656,3e-05,1.24164]
[1778356294363,45.83,80870.94,119.7,-0.01668,3e-05,1.24851]
[1778356299398,45.83,80871.46,119.7,-0.01667,3e-05,1.24752]
[1778356304433,45.83,80877.08,119.7,-0.0165,3e-05,1.23683]
[1778356305909,45.83,80877.08,119.7,-0.0165,3e-05,1.23683]
[1778356311482,45.87,80878.12,119.7,-0.01653,3e-05,1.23923]
[1778356316517,45.9,80877.45,119.7,-0.01661,3e-05,1.24416]
[1778356324575,45.94,80878.52,119.7,-0.01667,3e-05,1.24797]
[1778356329611,45.97,80877.74,119.7,-0.01675,3e-05,1.25312]
[1778356338674,46.03,80878.12,119.7,-0.01684,3e-05,1.25899]
[1778356342619,46.03,80878.12,119.7,-0.01684,3e-05,1.25899]
[1778356346632,46.05,80878.16,119.7,-0.01689,3e-05,1.26185]
[1778356347477,46.05,80878.16,119.7,-0.01689,3e-05,1.26185]
[1778356352772,46.06,80878.18,119.7,-0.01684,3e-05,1.2578]
[1778356358814,46.06,80878.29,119.7,-0.01683,3e-05,1.25759]
[1778356363434,46.06,80878.33,119.7,-0.01683,3e-05,1.25752]
[1778356363477,46.06,80878.33,119.7,-0.01683,3e-05,1.25752]
[1778356363506,46.06,80878.33,119.7,-0.01683,3e-05,1.25752]
[1778356363530,46.06,80878.33,119.7,-0.01683,3e-05,1.25752]
[1778356364008,46.06,80878.33,119.7,-0.01683,3e-05,1.25752]
[1778356364032,46.06,80878.33,119.7,-0.01683,3e-05,1.25752]
[1778356370898,46.06,80882.44,119.7,-0.01671,3e-05,1.24967]
[1778356375933,46.06,80885.47,119.7,-0.01662,3e-05,1.24392]
[1778356381609,46.06,80885.49,119.7,-0.01662,3e-05,1.24388]
[1778356387010,46.06,80887.1,119.7,-0.01657,3e-05,1.24083]
[1778356392045,46.06,80891.56,119.7,-0.01644,3e-05,1.23241]
[1778356402115,46.06,80890.27,119.7,-0.01648,3e-05,1.23484]
[1778356407150,46.06,80890.39,119.7,-0.01647,3e-05,1.23462]
[1778356412185,46.06,80890.8,119.7,-0.0164,3e-05,1.22917]
[1778356417220,46.06,80892.09,119.7,-0.01636,3e-05,1.22675]
[1778356423262,46.06,80891.81,119.7,-0.01637,3e-05,1.22727]
[1778356428297,46.06,80891.83,119.7,-0.01637,3e-05,1.22723]
[1778356433332,46.06,80893.85,119.7,-0.01631,3e-05,1.22345]
[1778356439374,46.06,80898.31,119.7,-0.01618,3e-05,1.21512]
[1778356444409,46.06,80899.26,119.7,-0.01615,3e-05,1.21335]
[1778356449445,46.06,80903.42,119.7,-0.01603,3e-05,1.20563]
[1778356452466,46.06,80910.67,119.7,-0.01582,3e-05,1.19226]
[1778356456339,46.06,80912.61,119.7,-0.01577,3e-05,1.18871]
[1778356456410,46.06,80912.61,119.7,-0.01577,3e-05,1.18871]
[1778356457502,46.06,80912.61,119.7,-0.01577,3e-05,1.18871]
[1778356457604,46.06,80916.23,119.7,-0.01566,3e-05,1.1821]
[1778356458273,46.06,80916.23,119.7,-0.01566,3e-05,1.1821]
[1778356458508,46.06,80916.14,119.7,-0.01567,3e-05,1.18226]
[1778356460638,46.06,80916.39,119.7,-0.01566,3e-05,1.1818]
[1778356460739,46.06,80919.0,119.7,-0.01559,3e-05,1.17706]
[1778356461422,46.06,80919.0,119.7,-0.01559,3e-05,1.17706]
[1778356461529,46.06,80919.83,119.7,-0.01556,3e-05,1.17555]
[1778356462536,46.06,80930.45,119.7,-0.01527,3e-05,1.1564]
[1778356463543,46.06,80937.47,119.7,-0.01507,3e-05,1.14388]
[1778356466564,46.06,80945.8,119.7,-0.01484,3e-05,1.12916]
[1778356471599,46.06,80932.01,119.7,-0.01517,3e-05,1.14912]
[1778356473613,46.06,80924.49,119.7,-0.01537,3e-05,1.1626]
[1778356475204,46.06,80923.47,119.7,-0.0154,3e-05,1.16444]
[1778356475627,46.06,80920.11,119.7,-0.0155,3e-05,1.1705]
[1778356477633,46.06,80919.68,119.7,-0.01551,3e-05,1.17128]
[1778356477641,46.06,80919.59,119.7,-0.01551,3e-05,1.17144]
[1778356480662,46.06,80912.7,119.7,-0.01571,3e-05,1.18397]
[1778356486704,46.06,80914.03,119.7,-0.01567,3e-05,1.18155]
[1778356491739,46.06,80915.17,119.7,-0.01564,3e-05,1.17947]
[1778356495768,46.06,80922.99,119.7,-0.01542,3e-05,1.1653]
[1778356500809,46.06,80927.44,119.7,-0.01529,3e-05,1.1573]
[1778356502817,46.06,80935.13,119.7,-0.01508,3e-05,1.14357]
[1778356507911,46.06,80937.92,119.7,-0.015,3e-05,1.13862]
[1778356511939,46.06,80945.37,119.7,-0.0148,3e-05,1.12549]
[1778356516974,46.06,80942.98,119.7,-0.01487,3e-05,1.12969]
[1778356522009,46.06,80939.17,119.7,-0.01497,3e-05,1.13641]
[1778356525030,46.06,80948.3,119.7,-0.01472,3e-05,1.12036]
[1778356530065,46.06,80949.1,119.7,-0.0147,3e-05,1.11896]
[1778356534093,46.06,80938.39,119.7,-0.01493,3e-05,1.13334]
[1778356539128,46.06,80934.98,119.7,-0.01503,3e-05,1.13937]
[1778356545170,46.06,80935.51,119.7,-0.01501,3e-05,1.13843]
[1778356550205,46.06,80935.78,119.7,-0.01501,3e-05,1.13796]
[1778356555240,46.06,80935.03,119.7,-0.01503,3e-05,1.13929]
[1778356560275,46.06,80934.98,119.7,-0.01503,3e-05,1.13937]
[1778356565311,46.06,80934.94,119.7,-0.01503,3e-05,1.13944]
[1778356571355,46.06,80934.84,119.7,-0.01503,3e-05,1.13962]
[1778356576391,46.06,80934.7,119.7,-0.01504,3e-05,1.13987]
[1778356582432,46.06,80935.5,119.7,-0.01501,3e-05,1.13845]
[1778356589481,46.06,80935.3,119.7,-0.01502,3e-05,1.13881]
[1778356594516,46.06,80935.2,119.7,-0.01497,3e-05,1.13453]
[1778356599551,46.06,80934.56,119.7,-0.01498,3e-05,1.13566]
[1778356604586,46.06,80933.92,119.7,-0.015,3e-05,1.13679]
[1778356609621,46.06,80931.54,119.7,-0.01507,3e-05,1.14101]
[1778356611635,46.06,80923.96,119.7,-0.01528,3e-05,1.15453]
[1778356615664,46.06,80916.44,119.7,-0.01549,3e-05,1.16807]
[1778356626290,46.06,80915.97,119.7,-0.0155,3e-05,1.16892]
[1778356626740,46.06,80915.92,119.7,-0.0155,3e-05,1.16901]
[1778356631775,46.06,80915.88,119.7,-0.0155,3e-05,1.16908]
[1778356636810,46.06,80914.91,119.7,-0.01553,3e-05,1.17084]
[1778356641845,46.06,80912.15,119.7,-0.01561,3e-05,1.17585]
[1778356647890,46.06,80912.32,119.7,-0.0156,3e-05,1.17554]
[1778356652925,46.06,80913.04,119.7,-0.01552,3e-05,1.16968]
[1778356653962,46.06,80913.04,119.7,-0.01552,3e-05,1.16968]
[1778356654063,46.06,80913.07,119.7,-0.01552,3e-05,1.16963]
[1778356659974,46.06,80913.72,119.7,-0.0155,3e-05,1.16845]
[1778356663485,46.06,80910.51,119.7,-0.0156,3e-05,1.17427]
[1778356663821,46.06,80910.51,119.7,-0.0156,3e-05,1.17427]
[1778356664057,46.06,80910.51,119.7,-0.0156,3e-05,1.17427]
[1778356664076,46.06,80910.51,119.7,-0.0156,3e-05,1.17427]
[1778356670045,46.06,80907.55,119.7,-0.01568,3e-05,1.17966]
[1778356675080,46.06,80905.54,119.7,-0.01574,3e-05,1.18333]
[1778356681122,46.06,80904.69,119.7,-0.01576,3e-05,1.18489]
[1778356687164,46.06,80903.43,119.7,-0.0158,3e-05,1.1872]
[1778356692199,46.06,80903.52,119.7,-0.01579,3e-05,1.18703]
[1778356697234,46.06,80903.09,119.7,-0.01581,3e-05,1.18782]
[1778356702269,46.06,80902.32,119.7,-0.01583,3e-05,1.18923]
[1778356707304,46.06,80902.56,119.7,-0.01582,3e-05,1.18879]
[1778356714353,46.06,80899.81,119.7,-0.01584,3e-05,1.18924]
[1778356719388,46.06,80896.48,119.7,-0.01594,3e-05,1.19537]
[1778356724424,46.06,80892.64,119.7,-0.01605,3e-05,1.20247]
[1778356729459,46.06,80892.67,119.7,-0.01605,3e-05,1.20241]
[1778356734494,46.06,80891.83,119.7,-0.01607,3e-05,1.20397]
[1778356741543,46.06,80891.6,119.7,-0.01608,3e-05,1.2044]
[1778356745571,46.06,80899.26,119.7,-0.01586,3e-05,1.19025]
[1778356750606,46.06,80905.44,119.7,-0.01568,3e-05,1.17894]
[1778356755641,46.06,80904.97,119.7,-0.0157,3e-05,1.1798]
[1778356760676,46.06,80901.78,119.7,-0.01579,3e-05,1.18563]
[1778356765711,46.06,80899.83,119.7,-0.01584,3e-05,1.18921]
[1778356770746,46.06,80897.67,119.7,-0.0159,3e-05,1.19318]
[1778356775781,46.06,80897.11,119.7,-0.01586,3e-05,1.1896]
[1778356780816,46.06,80896.97,119.7,-0.01587,3e-05,1.18986]
[1778356785851,46.06,80898.66,119.7,-0.01582,3e-05,1.18675]
[1778356790886,46.06,80905.24,119.7,-0.01563,3e-05,1.17473]
[1778356793392,46.06,80915.61,119.7,-0.01534,3e-05,1.15598]
[1778356796928,46.06,80924.97,119.7,-0.01508,3e-05,1.13925]
[1778356800957,46.06,80932.95,119.7,-0.01486,3e-05,1.12515]
[1778356805490,46.06,80924.12,119.7,-0.0151,3e-05,1.14076]
[1778356810021,46.06,80931.34,119.7,-0.0149,3e-05,1.12798]
[1778356815056,46.06,80931.84,119.7,-0.01489,3e-05,1.1271]
[1778356820283,46.06,80931.98,119.7,-0.01488,3e-05,1.12685]
[1778356826133,46.06,80931.88,119.7,-0.01489,3e-05,1.12703]
[1778356831292,46.06,80931.71,119.7,-0.01489,3e-05,1.12733]
[1778356838218,46.06,80928.21,119.7,-0.01493,3e-05,1.12905]
[1778356843254,46.06,80928.06,119.7,-0.01493,3e-05,1.12931]
[1778356848289,46.06,80925.67,119.7,-0.015,3e-05,1.13354]
[1778356853324,46.06,80924.51,119.7,-0.01503,3e-05,1.13559]
[1778356854155,46.06,80924.51,119.7,-0.01503,3e-05,1.13559]
[1778356854331,46.06,80923.91,119.7,-0.01505,3e-05,1.13665]
[1778356859366,46.06,80923.28,119.7,-0.01507,3e-05,1.13777]
[1778356864403,46.06,80920.57,119.7,-0.01514,3e-05,1.14259]
[1778356864584,46.06,80920.57,119.7,-0.01514,3e-05,1.14259]
[1778356865410,46.06,80920.35,119.7,-0.01515,3e-05,1.14298]
[1778356870445,46.06,80913.44,119.7,-0.01534,3e-05,1.15535]
[1778356875480,46.06,80910.86,119.7,-0.01541,3e-05,1.16]
[1778356877781,46.06,80910.22,119.7,-0.01543,3e-05,1.16115]
[1778356883536,46.06,80910.42,119.7,-0.01542,3e-05,1.16079]
[1778356889578,46.06,80906.77,119.7,-0.01553,3e-05,1.16739]
[1778356899650,46.06,80906.8,119.7,-0.01547,3e-05,1.16278]
[1778356906699,46.06,80906.48,119.7,-0.01548,3e-05,1.16336]
[1778356911734,46.06,80905.56,119.7,-0.0155,3e-05,1.16502]
[1778356918783,46.06,80905.67,119.7,-0.0155,3e-05,1.16482]
[1778356923819,46.06,80905.55,119.7,-0.0155,3e-05,1.16504]
[1778356925547,46.06,80905.55,119.7,-0.0155,3e-05,1.16504]
[1778356932223,46.06,80905.51,119.7,-0.01551,3e-05,1.16511]
[1778356937317,46.06,80905.51,119.7,-0.01551,3e-05,1.16511]
[1778356940942,46.06,80914.98,119.7,-0.01524,3e-05,1.14807]
[1778356945977,46.06,80916.76,119.7,-0.01519,3e-05,1.14489]
[1778356950704,46.06,80916.78,119.7,-0.01519,3e-05,1.14485]
[1778356951600,46.06,80916.78,119.7,-0.01519,3e-05,1.14485]
[1778356960076,46.06,80906.16,119.7,-0.01543,3e-05,1.15939]
[1778356963828,46.06,80903.15,119.7,-0.01551,3e-05,1.16483]
[1778356963862,46.06,80903.15,119.7,-0.01551,3e-05,1.16483]
[1778356964118,46.06,80903.15,119.7,-0.01551,3e-05,1.16483]
[1778356964155,46.06,80903.15,119.7,-0.01551,3e-05,1.16483]
[1778356970146,46.06,80903.35,119.7,-0.01551,3e-05,1.16447]
[1778356976188,46.06,80903.1,119.7,-0.01552,3e-05,1.16492]
[1778356979105,46.06,80903.0,119.7,-0.01552,3e-05,1.1651]
[1778356982915,46.06,80903.0,119.7,-0.01552,3e-05,1.1651]
[1778356983041,46.06,80903.0,119.7,-0.01552,3e-05,1.1651]
[1778356985213,46.06,80898.15,119.7,-0.01566,3e-05,1.17391]
[1778356990286,46.06,80894.21,119.7,-0.01577,3e-05,1.18111]
[1778356993353,46.06,80894.65,119.7,-0.01576,3e-05,1.1803]
[1778356999351,46.06,80893.75,119.7,-0.01578,3e-05,1.18195]
[1778357004386,46.06,80894.13,119.7,-0.01577,3e-05,1.18125]
[1778357012442,46.06,80894.13,119.7,-0.01571,3e-05,1.17665]
[1778357018484,46.06,80890.46,119.7,-0.01582,3e-05,1.18337]
[1778357023313,46.06,80891.03,119.7,-0.0158,3e-05,1.18233]
[1778357028554,46.06,80890.81,119.7,-0.01581,3e-05,1.18273]
[1778357031575,46.06,80883.57,119.7,-0.01602,3e-05,1.19607]
[1778357036610,46.06,80883.1,119.7,-0.01603,3e-05,1.19694]
[1778357041645,46.06,80880.31,119.7,-0.01611,3e-05,1.20211]
[1778357046680,46.06,80876.81,119.7,-0.01622,3e-05,1.20863]
[1778357051715,46.06,80879.35,119.7,-0.01614,3e-05,1.2039]
[1778357056750,46.06,80880.89,119.7,-0.0161,3e-05,1.20103]
[1778357061785,46.06,80881.87,119.7,-0.01607,3e-05,1.19922]
[1778357066820,46.06,80883.02,119.7,-0.01603,3e-05,1.19709]
[1778357071855,46.06,80886.66,119.7,-0.01587,3e-05,1.18573]
[1778357076890,46.06,80885.28,119.7,-0.01591,3e-05,1.18827]
[1778357081925,46.06,80885.36,119.7,-0.01591,3e-05,1.18813]
[1778357086960,46.06,80883.14,119.7,-0.01597,3e-05,1.19222]
[1778357094010,46.06,80882.8,119.7,-0.01598,3e-05,1.19285]
[1778357099045,46.06,80881.43,119.7,-0.01602,3e-05,1.19538]
[1778357105087,46.06,80880.78,119.7,-0.01604,3e-05,1.19659]
[1778357111129,46.06,80880.13,119.7,-0.01606,3e-05,1.19779]
[1778357117171,46.06,80881.25,119.7,-0.01603,3e-05,1.19571]
[1778357123213,46.06,80881.21,119.7,-0.01603,3e-05,1.19579]
[1778357131269,46.06,80881.27,119.7,-0.01597,3e-05,1.19103]
[1778357138318,46.06,80880.95,119.7,-0.01597,3e-05,1.19162]
[1778357146374,46.06,80880.2,119.7,-0.016,3e-05,1.19301]
[1778357152416,46.06,80879.84,119.7,-0.01601,3e-05,1.19367]
[1778357154430,46.06,80872.26,119.7,-0.01623,3e-05,1.20776]
[1778357162490,46.06,80870.7,119.7,-0.01628,3e-05,1.21067]
[1778357169539,46.06,80870.65,119.7,-0.01628,3e-05,1.21077]
[1778357175581,46.06,80868.94,119.7,-0.01633,3e-05,1.21397]
[1778357176287,46.06,80868.94,119.7,-0.01633,3e-05,1.21397]
[1778357181194,46.06,80866.38,119.7,-0.0164,3e-05,1.21877]
[1778357181947,46.06,80866.31,119.7,-0.01641,3e-05,1.2189]
[1778357191693,46.06,80859.49,119.7,-0.01655,3e-05,1.22704]
[1778357196728,46.06,80857.85,119.7,-0.0166,3e-05,1.23014]
[1778357199749,46.06,80865.87,119.7,-0.01636,3e-05,1.21502]
[1778357202123,46.06,80867.79,119.7,-0.0163,3e-05,1.21142]
[1778357207805,46.06,80866.47,119.7,-0.01634,3e-05,1.2139]
[1778357212840,46.06,80866.7,119.7,-0.01633,3e-05,1.21347]
[1778357218883,46.06,80866.75,119.7,-0.01633,3e-05,1.21337]
[1778357225066,46.06,80866.7,119.7,-0.01633,3e-05,1.21347]
[1778357232985,46.06,80873.65,119.7,-0.01613,3e-05,1.20049]
[1778357238021,46.06,80873.55,119.7,-0.01613,3e-05,1.20068]
[1778357247087,46.06,80873.66,119.7,-0.01613,3e-05,1.20047]
[1778357252122,46.06,80873.57,119.7,-0.01607,3e-05,1.19597]
[1778357259992,46.06,80873.7,119.7,-0.01607,3e-05,1.19573]
[1778357263886,46.06,80873.36,119.7,-0.01608,3e-05,1.19636]
[1778357263947,46.06,80873.36,119.7,-0.01608,3e-05,1.19636]
[1778357264183,46.06,80873.51,119.7,-0.01607,3e-05,1.19608]
[1778357264211,46.06,80873.51,119.7,-0.01607,3e-05,1.19608]
[1778357268692,46.06,80873.55,119.7,-0.01607,3e-05,1.19601]
[1778357272759,46.06,80871.2,119.7,-0.01614,3e-05,1.20037]
[1778357278304,46.06,80870.56,119.7,-0.01616,3e-05,1.20156]
[1778357284346,46.06,80870.37,119.7,-0.01616,3e-05,1.20192]
[1778357289381,46.06,80866.56,119.7,-0.01628,3e-05,1.20903]
[1778357294416,46.06,80862.16,119.7,-0.01641,3e-05,1.21728]
[1778357299451,46.06,80860.58,119.7,-0.01646,3e-05,1.22025]
[1778357304486,46.06,80860.11,119.7,-0.01647,3e-05,1.22114]
[1778357309521,46.06,80859.37,119.7,-0.01649,3e-05,1.22253]
[1778357315563,46.06,80858.63,119.7,-0.01645,3e-05,1.2192]
[1778357322612,46.06,80858.57,119.7,-0.01645,3e-05,1.21931]
[1778357328654,46.06,80858.65,119.7,-0.01645,3e-05,1.21916]
[1778357333689,46.06,80862.94,119.7,-0.01632,3e-05,1.2111]
[1778357338725,46.06,80866.17,119.7,-0.01623,3e-05,1.20506]
[1778357343759,46.06,80868.38,119.7,-0.01616,3e-05,1.20094]
[1778357348794,46.06,80868.22,119.7,-0.01617,3e-05,1.20124]
[1778357356850,46.06,80868.29,119.7,-0.01617,3e-05,1.20111]
[1778357361885,46.06,80868.12,119.7,-0.01617,3e-05,1.20143]
[1778357367927,46.06,80867.55,119.7,-0.01619,3e-05,1.20249]
[1778357376990,46.06,80867.89,119.7,-0.01612,3e-05,1.19717]
[1778357383033,46.06,80867.9,119.7,-0.01612,3e-05,1.19715]
[1778357396126,46.06,80868.04,119.7,-0.01611,3e-05,1.19689]
[1778357402168,46.06,80868.19,119.7,-0.01611,3e-05,1.19661]
[1778357410224,46.06,80867.94,119.7,-0.01612,3e-05,1.19708]
[1778357415259,46.06,80868.42,119.7,-0.0161,3e-05,1.19619]
[1778357420294,46.06,80868.27,119.7,-0.01611,3e-05,1.19647]
[1778357427343,46.06,80867.72,119.7,-0.01612,3e-05,1.19749]
[1778357432378,46.06,80868.06,119.7,-0.01605,3e-05,1.19218]
[1778357437438,46.06,80868.01,119.7,-0.01605,3e-05,1.19227]
[1778357443480,46.06,80868.01,119.7,-0.01605,3e-05,1.19227]
[1778357456571,46.06,80868.11,119.7,-0.01605,3e-05,1.19209]
[1778357464627,46.06,80868.19,119.7,-0.01605,3e-05,1.19194]
[1778357469662,46.06,80867.91,119.7,-0.01606,3e-05,1.19246]
[1778357474910,46.06,80867.8,119.7,-0.01606,3e-05,1.19266]
[1778357486781,46.06,80867.5,119.7,-0.01607,3e-05,1.19322]
[1778357491816,46.06,80867.7,119.7,-0.016,3e-05,1.18818]
[1778357494072,46.06,80867.41,119.7,-0.01601,3e-05,1.18871]
[1778357503281,46.06,80867.71,119.7,-0.016,3e-05,1.18816]
[1778357503972,46.06,80867.71,119.7,-0.016,3e-05,1.18816]
[1778357506095,46.06,80867.73,119.7,-0.016,3e-05,1.18812]
[1778357508412,46.06,80867.73,119.7,-0.016,3e-05,1.18812]
[1778357509163,46.06,80867.73,119.7,-0.016,3e-05,1.18812]
[1778357511456,46.06,80861.25,119.7,-0.01619,3e-05,1.20015]
[1778357516993,46.06,80859.04,119.7,-0.01626,3e-05,1.20428]
[1778357519243,46.06,80859.12,119.7,-0.01626,3e-05,1.20413]
[1778357525215,46.06,80858.72,119.7,-0.01627,3e-05,1.20487]
[1778357533106,46.06,80857.95,119.7,-0.01629,3e-05,1.20631]
[1778357539148,46.06,80858.06,119.7,-0.01629,3e-05,1.20611]
[1778357542170,46.06,80849.2,119.7,-0.01655,3e-05,1.22278]
[1778357548218,46.06,80848.35,119.7,-0.01658,3e-05,1.22438]
[1778357553253,46.06,80847.53,119.7,-0.01654,3e-05,1.22118]
[1778357559295,46.06,80847.49,119.7,-0.01654,3e-05,1.22126]
[1778357563981,46.06,80846.93,119.7,-0.01656,3e-05,1.22231]
[1778357564016,46.06,80846.93,119.7,-0.01656,3e-05,1.22231]
[1778357564223,46.06,80846.93,119.7,-0.01656,3e-05,1.22231]
[1778357564264,46.06,80846.93,119.7,-0.01656,3e-05,1.22231]
[1778357574400,46.06,80847.79,119.7,-0.01653,3e-05,1.22069]
[1778357579435,46.06,80847.88,119.7,-0.01653,3e-05,1.22052]
[1778357584470,46.06,80841.26,119.7,-0.01673,3e-05,1.23308]
[1778357585316,46.06,80841.26,119.7,-0.01673,3e-05,1.23308]
[1778357590512,46.06,80837.45,119.7,-0.01685,3e-05,1.24035]
[1778357595547,46.06,80837.17,119.7,-0.01686,3e-05,1.24089]
[1778357596327,46.06,80837.17,119.7,-0.01686,3e-05,1.24089]
[1778357602596,46.06,80836.64,119.7,-0.01687,3e-05,1.2419]
[1778357607631,46.06,80837.09,119.7,-0.01686,3e-05,1.24104]
[1778357615687,46.06,80837.03,119.7,-0.0168,3e-05,1.23636]
[1778357628815,46.06,80837.06,119.7,-0.0168,3e-05,1.2363]
[1778357636871,46.06,80837.23,119.7,-0.01679,3e-05,1.23597]
[1778357641906,46.06,80835.26,119.7,-0.01685,3e-05,1.23974]
[1778357646942,46.06,80835.58,119.7,-0.01684,3e-05,1.23913]
[1778357657305,46.06,80835.19,119.7,-0.01685,3e-05,1.23987]
[1778357663053,46.06,80834.57,119.7,-0.01687,3e-05,1.24106]
[1778357671111,46.06,80834.54,119.7,-0.01681,3e-05,1.23631]
[1778357678160,46.06,80834.47,119.7,-0.01681,3e-05,1.23645]
[1778357683196,46.06,80834.36,119.7,-0.01682,3e-05,1.23666]
[1778357688231,46.06,80833.98,119.7,-0.01683,3e-05,1.23738]
[1778357693266,46.06,80830.9,119.7,-0.01692,3e-05,1.24328]
[1778357698301,46.06,80828.03,119.7,-0.01701,3e-05,1.2488]
[1778357703336,46.06,80826.72,119.7,-0.01705,3e-05,1.25133]
[1778357708371,46.06,80821.82,119.7,-0.01721,3e-05,1.26081]
[1778357708437,46.06,80821.82,119.7,-0.01721,3e-05,1.26081]
[1778357708552,46.06,80821.82,119.7,-0.01721,3e-05,1.26081]
[1778357717434,46.06,80820.8,119.7,-0.01724,3e-05,1.26279]
[1778357720221,46.06,80820.8,119.7,-0.01724,3e-05,1.26279]
[1778357720221,46.06,80820.8,119.7,-0.01724,3e-05,1.26279]
[1778357725491,46.06,80819.14,119.7,-0.01729,3e-05,1.26602]
[1778357730526,46.06,80818.42,119.7,-0.01731,3e-05,1.26742]
[1778357737575,46.06,80818.62,119.7,-0.01724,3e-05,1.26215]
[1778357743617,46.06,80818.63,119.7,-0.01724,3e-05,1.26214]
[1778357748652,46.06,80815.64,119.7,-0.01734,3e-05,1.26796]
[1778357753687,46.06,80814.66,119.7,-0.01737,3e-05,1.26987]
[1778357758722,46.06,80814.1,119.7,-0.01738,3e-05,1.27096]
[1778357763757,46.06,80814.49,119.7,-0.01737,3e-05,1.2702]
[1778357772820,46.06,80817.57,119.7,-0.01727,3e-05,1.2642]
[1778357777856,46.06,80825.54,119.7,-0.01703,3e-05,1.24876]
[1778357782890,46.06,80827.15,119.7,-0.01698,3e-05,1.24566]
[1778357787925,46.06,80829.6,119.7,-0.0169,3e-05,1.24096]
[1778357792960,46.06,80829.6,119.7,-0.01684,3e-05,1.23614]
[1778357797995,46.06,80828.77,119.7,-0.01686,3e-05,1.23773]
[1778357803032,46.06,80824.11,119.7,-0.01701,3e-05,1.24668]
[1778357808067,46.06,80822.62,119.7,-0.01705,3e-05,1.24955]
[1778357813102,46.06,80825.91,119.7,-0.01695,3e-05,1.24322]
[1778357818137,46.06,80829.43,119.7,-0.01684,3e-05,1.23647]
[1778357823172,46.06,80828.34,119.7,-0.01688,3e-05,1.23855]
[1778357833242,46.06,80828.34,119.7,-0.01688,3e-05,1.23855]
[1778357845326,46.06,80828.46,119.7,-0.01687,3e-05,1.23832]
[1778357850361,46.06,80828.09,119.7,-0.01688,3e-05,1.23903]
[1778357856403,46.06,80828.38,119.7,-0.01681,3e-05,1.23366]
[1778357861438,46.06,80828.38,119.7,-0.01681,3e-05,1.23366]
[1778357864021,46.06,80828.48,119.7,-0.01681,3e-05,1.23347]
[1778357864062,46.06,80828.48,119.7,-0.01681,3e-05,1.23347]
[1778357864295,46.06,80828.48,119.7,-0.01681,3e-05,1.23347]
[1778357864313,46.06,80828.48,119.7,-0.01681,3e-05,1.23347]
[1778357872515,46.06,80828.07,119.7,-0.01682,3e-05,1.23425]
[1778357877550,46.06,80828.54,119.7,-0.01681,3e-05,1.23335]
[1778357883592,46.06,80828.44,119.7,-0.01681,3e-05,1.23355]
[1778357890641,46.06,80828.11,119.7,-0.01682,3e-05,1.23418]
[1778357895676,46.06,80827.99,119.7,-0.01683,3e-05,1.23441]
[1778357902725,46.06,80828.62,119.7,-0.01681,3e-05,1.2332]
[1778357907760,46.06,80828.62,119.7,-0.01681,3e-05,1.2332]
[1778357914809,46.06,80828.43,119.7,-0.01675,3e-05,1.22875]
[1778357923872,46.06,80824.14,119.7,-0.01688,3e-05,1.23695]
[1778357928907,46.06,80821.22,119.7,-0.01697,3e-05,1.24256]
[1778357933942,46.06,80819.31,119.7,-0.01703,3e-05,1.24624]
[1778357939984,46.06,80819.57,119.7,-0.01702,3e-05,1.24574]
[1778357945404,46.06,80819.35,119.7,-0.01703,3e-05,1.24616]
[1778357952068,46.06,80818.98,119.7,-0.01704,3e-05,1.24687]
[1778357957103,46.06,80818.8,119.7,-0.01705,3e-05,1.24722]
[1778357964152,46.06,80820.52,119.7,-0.01699,3e-05,1.24391]
[1778357969187,46.06,80821.89,119.7,-0.01695,3e-05,1.24127]
[1778357974222,46.06,80820.81,119.7,-0.01692,3e-05,1.23851]
[1778357979257,46.06,80819.63,119.7,-0.01696,3e-05,1.24077]
[1778357984292,46.06,80818.47,119.7,-0.01699,3e-05,1.24301]
[1778357989327,46.06,80819.22,119.7,-0.01697,3e-05,1.24156]
[1778357994395,46.06,80818.71,119.7,-0.01699,3e-05,1.24254]
[1778358003460,46.06,80818.64,119.7,-0.01699,3e-05,1.24268]
[1778358013530,46.06,80818.78,119.7,-0.01698,3e-05,1.24241]
[1778358018569,46.06,80819.36,119.7,-0.01697,3e-05,1.24129]
[1778358025621,46.06,80818.74,119.7,-0.01698,3e-05,1.24249]
[1778358030656,46.06,80819.46,119.7,-0.01696,3e-05,1.2411]
[1778358035691,46.06,80820.1,119.7,-0.01688,3e-05,1.23504]
[1778358049792,46.06,80820.3,119.7,-0.01687,3e-05,1.23465]
[1778358058854,46.06,80820.08,119.7,-0.01688,3e-05,1.23507]
[1778358063889,46.06,80819.1,119.7,-0.01691,3e-05,1.23695]
[1778358068925,46.06,80819.23,119.7,-0.01691,3e-05,1.2367]
[1778358074967,46.06,80819.1,119.7,-0.01691,3e-05,1.23695]
[1778358084030,46.06,80819.36,119.7,-0.0169,3e-05,1.23645]
[1778358089390,46.06,80819.36,119.7,-0.0169,3e-05,1.23645]
[1778358099135,46.06,80819.62,119.7,-0.01683,3e-05,1.23112]
[1778358104170,46.06,80819.14,119.7,-0.01685,3e-05,1.23204]
[1778358109205,46.06,80818.76,119.7,-0.01686,3e-05,1.23277]
[1778358118268,46.06,80818.94,119.7,-0.01685,3e-05,1.23242]
[1778358123304,46.06,80818.5,119.7,-0.01687,3e-05,1.23327]
[1778358128339,46.06,80818.13,119.7,-0.01688,3e-05,1.23397]
[1778358142437,46.06,80817.91,119.7,-0.01688,3e-05,1.2344]
[1778358147473,46.06,80817.86,119.7,-0.01689,3e-05,1.23449]
[1778358152512,46.06,80817.84,119.7,-0.01682,3e-05,1.2297]
[1778358158554,46.06,80816.27,119.7,-0.01687,3e-05,1.2327]
[1778358163782,46.06,80814.5,119.7,-0.01693,3e-05,1.23609]
[1778358164098,46.06,80814.5,119.7,-0.01693,3e-05,1.23609]
[1778358164149,46.06,80814.5,119.7,-0.01693,3e-05,1.23609]
[1778358164329,46.06,80814.5,119.7,-0.01693,3e-05,1.23609]
[1778358164344,46.06,80814.5,119.7,-0.01693,3e-05,1.23609]
[1778358173660,46.06,80813.71,119.7,-0.01695,3e-05,1.23761]
[1778358178701,46.06,80813.25,119.7,-0.01696,3e-05,1.2385]
[1778358183730,46.06,80813.24,119.7,-0.01696,3e-05,1.23852]
[1778358193800,46.06,80813.24,119.7,-0.01696,3e-05,1.23852]
[1778358203870,46.06,80813.24,119.7,-0.01696,3e-05,1.23852]
[1778358210919,46.06,80813.62,119.7,-0.01695,3e-05,1.23778]
[1778358215954,46.06,80810.82,119.7,-0.01698,3e-05,1.23831]
[1778358220989,46.06,80808.55,119.7,-0.01705,3e-05,1.24269]
[1778358226024,46.06,80804.87,119.7,-0.01716,3e-05,1.2498]
[1778358233315,46.06,80804.44,119.7,-0.01718,3e-05,1.25063]
[1778358239115,46.06,80803.64,119.7,-0.0172,3e-05,1.25218]
[1778358240002,46.06,80803.64,119.7,-0.0172,3e-05,1.25218]
[1778358240005,46.06,80803.64,119.7,-0.0172,3e-05,1.25218]
[1778358245157,46.06,80796.98,119.7,-0.01741,3e-05,1.26516]
[1778358252206,46.06,80794.62,119.7,-0.01749,3e-05,1.26978]
[1778358257241,46.06,80791.71,119.7,-0.01758,3e-05,1.2755]
[1778358262276,46.06,80790.33,119.7,-0.01762,3e-05,1.27822]
[1778358267311,46.06,80789.79,119.7,-0.01764,3e-05,1.27928]
[1778358272346,46.06,80776.47,119.7,-0.01801,3e-05,1.30076]
[1778358277381,46.06,80770.26,119.7,-0.01821,3e-05,1.31322]
[1778358282416,46.06,80776.87,119.7,-0.01799,3e-05,1.29996]
[1778358287451,46.06,80776.94,119.7,-0.01799,3e-05,1.29982]
[1778358294500,46.06,80775.2,119.7,-0.01805,3e-05,1.3033]
[1778358299535,46.06,80769.72,119.7,-0.01823,3e-05,1.31431]
[1778358304570,46.06,80768.88,119.7,-0.01826,3e-05,1.316]
[1778358309605,46.06,80768.3,119.7,-0.01828,3e-05,1.31717]
[1778358314640,46.06,80767.57,119.7,-0.0183,3e-05,1.31865]
[1778358319675,46.06,80767.1,119.7,-0.01832,3e-05,1.3196]
[1778358323871,46.06,80767.88,120.7,-0.01829,3e-05,1.31802]
[1778358323881,46.06,80767.88,120.7,-0.01829,3e-05,1.31802]
[1778358323944,46.06,80768.17,120.7,-0.01828,3e-05,1.31744]
[1778358330752,46.06,80767.02,120.7,-0.01832,3e-05,1.31976]
[1778358335788,46.06,80766.77,120.7,-0.01826,3e-05,1.31521]
[1778358342838,46.06,80766.93,120.7,-0.01826,3e-05,1.31488]
[1778358347874,46.06,80773.45,120.7,-0.01804,3e-05,1.30178]
[1778358353916,46.06,80775.62,120.7,-0.01797,3e-05,1.29744]
[1778358364994,46.06,80775.47,120.7,-0.01797,3e-05,1.29774]
[1778358368016,46.06,80783.27,120.7,-0.01772,3e-05,1.28223]
[1778358374058,46.06,80783.59,120.7,-0.01771,3e-05,1.2816]
[1778358381108,46.06,80783.55,120.7,-0.01771,3e-05,1.28168]
[1778358386143,46.06,80783.5,120.7,-0.01771,3e-05,1.28177]
[1778358393192,46.06,80783.88,120.7,-0.01764,3e-05,1.27605]
[1778358398227,46.06,80784.44,120.7,-0.01762,3e-05,1.27495]
[1778358403262,46.06,80786.08,120.7,-0.01756,3e-05,1.27172]
[1778358408297,46.06,80786.27,120.7,-0.01756,3e-05,1.27134]
[1778358413332,46.06,80786.31,120.7,-0.01756,3e-05,1.27127]
[1778358418367,46.06,80792.04,120.7,-0.01737,3e-05,1.26003]
[1778358423402,46.06,80785.97,120.7,-0.01757,3e-05,1.27193]
[1778358428437,46.06,80782.26,120.7,-0.01769,3e-05,1.27925]
[1778358433472,46.06,80781.11,120.7,-0.01772,3e-05,1.28152]
[1778358438507,46.06,80781.91,120.7,-0.0177,3e-05,1.27994]
[1778358443542,46.06,80782.11,120.7,-0.01769,3e-05,1.27955]
[1778358450591,46.06,80783.28,120.7,-0.01765,3e-05,1.27724]
[1778358458647,46.06,80783.77,120.7,-0.01757,3e-05,1.2713]
[1778358464689,46.06,80784.19,120.7,-0.01756,3e-05,1.27048]
[1778358469725,46.06,80784.09,120.7,-0.01756,3e-05,1.27067]
[1778358475767,46.06,80783.99,120.7,-0.01757,3e-05,1.27087]
[1778358483825,46.06,80783.43,120.7,-0.01758,3e-05,1.27197]
[1778358492888,46.06,80783.88,120.7,-0.01757,3e-05,1.27109]
[1778358498930,46.06,80783.7,120.7,-0.01758,3e-05,1.27144]
[1778358505979,46.06,80786.11,120.7,-0.0175,3e-05,1.2667]
[1778358511014,46.06,80784.97,120.7,-0.01747,3e-05,1.26399]
[1778358516049,46.06,80784.24,120.7,-0.01749,3e-05,1.26542]
[1778358521084,46.06,80784.94,120.7,-0.01747,3e-05,1.26405]
[1778358528133,46.06,80784.9,120.7,-0.01747,3e-05,1.26413]
[1778358533170,46.06,80785.42,120.7,-0.01745,3e-05,1.26311]
[1778358540219,46.06,80785.34,120.7,-0.01746,3e-05,1.26326]
[1778358545255,46.06,80785.38,120.7,-0.01746,3e-05,1.26318]
[1778358553311,46.06,80785.43,120.7,-0.01745,3e-05,1.26309]
[1778358559358,46.06,80785.55,120.7,-0.01745,3e-05,1.26285]
[1778358564393,46.06,80785.03,120.7,-0.01747,3e-05,1.26387]
[1778358565328,46.06,80785.03,120.7,-0.01747,3e-05,1.26387]
[1778358570734,46.06,80785.51,120.7,-0.01745,3e-05,1.26293]
[1778358576477,46.06,80785.54,120.7,-0.01739,3e-05,1.25793]
[1778358581512,46.06,80785.51,120.7,-0.01739,3e-05,1.25799]
[1778358586547,46.06,80785.01,120.7,-0.0174,3e-05,1.25896]
[1778358591582,46.06,80784.9,120.7,-0.01741,3e-05,1.25918]
[1778358596617,46.06,80785.03,120.7,-0.0174,3e-05,1.25892]
[1778358601652,46.06,80794.48,120.7,-0.0171,3e-05,1.24055]
[1778358606687,46.06,80797.24,120.7,-0.01702,3e-05,1.23522]
[1778358613740,46.06,80797.65,120.7,-0.017,3e-05,1.23443]
[1778358618775,46.06,80795.72,120.7,-0.01706,3e-05,1.23816]
[1778358623810,46.06,80794.18,120.7,-0.01711,3e-05,1.24113]
[1778358628845,46.06,80786.42,120.7,-0.01736,3e-05,1.25621]
[1778358634887,46.06,80785.63,120.7,-0.01732,3e-05,1.25281]
[1778358640929,46.06,80786.3,120.7,-0.0173,3e-05,1.25151]
[1778358645964,46.06,80787.1,120.7,-0.01727,3e-05,1.24995]
[1778358652008,46.06,80787.16,120.7,-0.01727,3e-05,1.24983]
[1778358662077,46.06,80786.96,120.7,-0.01728,3e-05,1.25022]
[1778358667083,46.06,80787.01,120.7,-0.01727,3e-05,1.25013]
[1778358674161,46.06,80787.1,120.7,-0.01727,3e-05,1.24995]
[1778358685238,46.06,80787.46,120.7,-0.01726,3e-05,1.24925]
[1778358694301,46.06,80787.03,120.7,-0.01721,3e-05,1.24516]
[1778358700343,46.06,80789.39,120.7,-0.01713,3e-05,1.24059]
[1778358706385,46.06,80788.59,120.7,-0.01716,3e-05,1.24214]
[1778358712427,46.06,80788.92,120.7,-0.01715,3e-05,1.2415]
[1778358717464,46.06,80787.46,120.7,-0.01719,3e-05,1.24433]
[1778358722499,46.06,80786.35,120.7,-0.01723,3e-05,1.24648]
[1778358727534,46.06,80787.26,120.7,-0.0172,3e-05,1.24472]
[1778358732569,46.06,80787.77,120.7,-0.01718,3e-05,1.24373]
[1778358737604,46.06,80787.42,120.7,-0.0172,3e-05,1.2444]
[1778358742639,46.06,80787.6,120.7,-0.01719,3e-05,1.24406]
[1778358749688,46.06,80787.76,120.7,-0.01719,3e-05,1.24375]
[1778358755730,46.06,80787.83,120.7,-0.01712,3e-05,1.2387]
[1778358765801,46.06,80787.6,120.7,-0.01713,3e-05,1.23914]
[1778358770836,46.06,80787.95,120.7,-0.01711,3e-05,1.23846]
[1778358775871,46.06,80788.33,120.7,-0.0171,3e-05,1.23773]
[1778358780906,46.06,80788.6,120.7,-0.01709,3e-05,1.23721]
[1778358785941,46.06,80788.53,120.7,-0.0171,3e-05,1.23734]
[1778358790976,46.06,80785.61,120.7,-0.01719,3e-05,1.243]
[1778358792990,46.06,80777.45,120.7,-0.01745,3e-05,1.2589]
[1778358799032,46.06,80774.38,120.7,-0.01755,3e-05,1.26492]
[1778358808095,46.06,80774.3,120.7,-0.01755,3e-05,1.26508]
[1778358814137,46.06,80774.08,120.7,-0.01749,3e-05,1.26054]
[1778358820180,46.06,80774.3,120.7,-0.01748,3e-05,1.26011]
[1778358825214,46.06,80773.44,120.7,-0.01751,3e-05,1.2618]
[1778358827228,46.06,80765.86,120.7,-0.01776,3e-05,1.27675]
[1778358832263,46.06,80760.19,120.7,-0.01794,3e-05,1.28802]
[1778358840322,46.06,80760.57,120.7,-0.01793,3e-05,1.28726]
[1778358847594,46.06,80760.78,120.7,-0.01792,3e-05,1.28685]
[1778358851468,46.06,80752.26,120.7,-0.0182,3e-05,1.30392]
[1778358855427,46.06,80745.2,120.7,-0.01844,3e-05,1.3182]
[1778358860465,46.06,80740.04,120.7,-0.01861,3e-05,1.32872]
[1778358865500,46.06,80741.39,120.7,-0.01857,3e-05,1.32596]
[1778358869528,46.06,80748.07,120.7,-0.01834,3e-05,1.31238]
[1778358874563,46.06,80748.53,120.7,-0.01826,3e-05,1.30636]
[1778358881612,46.06,80748.5,120.7,-0.01826,3e-05,1.30642]
[1778358886647,46.06,80748.44,120.7,-0.01826,3e-05,1.30654]
[1778358891688,46.06,80743.47,120.7,-0.01843,3e-05,1.3166]
[1778358896723,46.06,80742.45,120.7,-0.01846,3e-05,1.31867]
[1778358901758,46.06,80739.2,120.7,-0.01857,3e-05,1.32529]
[1778358915856,46.06,80737.9,120.7,-0.01862,3e-05,1.32795]
[1778358920891,46.06,80737.0,120.7,-0.01865,3e-05,1.32979]
[1778358923912,46.06,80744.8,120.7,-0.01839,3e-05,1.3139]
[1778358926933,46.06,80751.63,120.7,-0.01816,3e-05,1.30011]
[1778358932975,46.06,80756.63,120.7,-0.01792,3e-05,1.28504]
[1778358938010,46.06,80757.99,120.7,-0.01788,3e-05,1.28233]
[1778358943045,46.06,80757.71,120.7,-0.01789,3e-05,1.28289]
[1778358950094,46.06,80757.95,120.7,-0.01788,3e-05,1.28241]
[1778358955129,46.06,80757.08,120.7,-0.01791,3e-05,1.28414]
[1778358960166,46.06,80757.63,120.7,-0.01789,3e-05,1.28305]
[1778358965201,46.06,80751.33,120.7,-0.0181,3e-05,1.29564]
[1778358971243,46.06,80752.0,120.7,-0.01808,3e-05,1.2943]
[1778358976278,46.06,80751.18,120.7,-0.0181,3e-05,1.29594]
[1778358981313,46.06,80751.15,120.7,-0.01811,3e-05,1.296]
[1778358986348,46.06,80752.06,120.7,-0.01808,3e-05,1.29418]
[1778358991383,46.06,80752.21,120.7,-0.018,3e-05,1.28881]
[1778358996418,46.06,80752.23,120.7,-0.018,3e-05,1.28877]
[1778359003467,46.06,80752.04,120.7,-0.01801,3e-05,1.28915]
[1778359008503,46.06,80751.66,120.7,-0.01802,3e-05,1.28991]
[1778359014545,46.06,80751.06,120.7,-0.01804,3e-05,1.29112]
[1778359020587,46.06,80751.56,120.7,-0.01802,3e-05,1.29011]
[1778359026629,46.06,80755.63,120.7,-0.01789,3e-05,1.28199]
[1778359031664,46.06,80758.9,120.7,-0.01778,3e-05,1.27549]
[1778359038713,46.06,80759.92,120.7,-0.01775,3e-05,1.27347]
[1778359044755,46.06,80760.59,120.7,-0.01773,3e-05,1.27214]
[1778359049790,46.06,80760.66,120.7,-0.01773,3e-05,1.272]
[1778359054825,46.06,80761.14,120.7,-0.01764,3e-05,1.26604]
[1778359059860,46.06,80763.99,120.7,-0.01755,3e-05,1.26043]
[1778359064895,46.06,80766.15,120.7,-0.01748,3e-05,1.25618]
[1778359069930,46.06,80766.57,120.7,-0.01747,3e-05,1.25536]
[1778359074965,46.06,80766.79,120.7,-0.01746,3e-05,1.25493]
[1778359080012,46.06,80771.49,120.7,-0.01731,3e-05,1.24575]
[1778359086047,46.06,80772.26,120.7,-0.01729,3e-05,1.24425]
[1778359094103,46.06,80772.63,120.7,-0.01727,3e-05,1.24353]
[1778359101598,46.06,80772.51,120.7,-0.01728,3e-05,1.24376]
[1778359114266,46.06,80775.13,120.7,-0.01713,3e-05,1.23373]
[1778359119301,46.06,80777.05,120.7,-0.01707,3e-05,1.23002]
[1778359124336,46.06,80777.39,120.7,-0.01706,3e-05,1.22936]
[1778359129371,46.06,80778.26,120.7,-0.01703,3e-05,1.22769]
[1778359136420,46.06,80778.41,120.7,-0.01703,3e-05,1.2274]
[1778359141455,46.06,80778.39,120.7,-0.01703,3e-05,1.22744]
[1778359146490,46.06,80778.55,120.7,-0.01702,3e-05,1.22713]
[1778359156560,46.06,80778.28,120.7,-0.01703,3e-05,1.22765]
[1778359161595,46.06,80780.55,120.7,-0.01696,3e-05,1.22328]
[1778359166631,46.06,80780.65,120.7,-0.01695,3e-05,1.22309]
[1778359171667,46.06,80780.45,120.7,-0.0169,3e-05,1.21857]
[1778359176701,46.06,80780.03,120.7,-0.01691,3e-05,1.21937]
[1778359182743,46.06,80780.43,120.7,-0.0169,3e-05,1.2186]
[1778359194828,46.06,80780.26,120.7,-0.0169,3e-05,1.21893]
[1778359201877,46.06,80780.43,120.7,-0.0169,3e-05,1.2186]
[1778359206917,46.06,80779.98,120.7,-0.01691,3e-05,1.21947]
[1778359214973,46.06,80780.01,120.7,-0.01691,3e-05,1.21941]
[1778359221017,46.06,80780.01,120.7,-0.01691,3e-05,1.21941]
[1778359225045,46.06,80773.31,120.7,-0.01712,3e-05,1.23232]
[1778359230080,46.06,80772.65,120.7,-0.01714,3e-05,1.23359]
[1778359235115,46.06,80774.42,120.7,-0.01702,3e-05,1.22524]
[1778359242164,46.06,80776.12,120.7,-0.01697,3e-05,1.22197]
[1778359244174,46.06,80776.15,120.7,-0.01697,3e-05,1.22191]
[1778359253241,46.06,80778.03,120.7,-0.01691,3e-05,1.2183]
[1778359263311,46.06,80776.94,120.7,-0.01694,3e-05,1.2204]
[1778359269353,46.06,80776.14,120.7,-0.01697,3e-05,1.22193]
[1778359274389,46.06,80775.88,120.7,-0.01697,3e-05,1.22243]
[1778359284459,46.06,80776.2,120.7,-0.01696,3e-05,1.22182]
[1778359296543,46.06,80776.35,120.7,-0.01689,3e-05,1.21662]
[1778359306615,46.06,80776.35,120.7,-0.01689,3e-05,1.21662]
[1778359311650,46.06,80781.16,120.7,-0.01674,3e-05,1.20742]
[1778359316685,46.06,80781.16,120.7,-0.01674,3e-05,1.20742]
[1778359326757,46.06,80781.16,120.7,-0.01674,3e-05,1.20742]
[1778359331792,46.06,80781.56,120.7,-0.01673,3e-05,1.20666]
[1778359336827,46.06,80778.61,120.7,-0.01682,3e-05,1.21229]
[1778359344884,46.06,80778.58,120.7,-0.01682,3e-05,1.21235]
[1778359353947,46.06,80780.91,120.7,-0.01669,3e-05,1.20302]
[1778359358982,46.06,80782.64,120.7,-0.01663,3e-05,1.19973]
[1778359364017,46.06,80782.53,120.7,-0.01664,3e-05,1.19994]
[1778359371066,46.06,80782.53,120.7,-0.01664,3e-05,1.19994]
[1778359377108,46.06,80782.6,120.7,-0.01663,3e-05,1.19981]
[1778359385164,46.06,80782.62,120.7,-0.01663,3e-05,1.19977]
[1778359390199,46.06,80782.63,120.7,-0.01663,3e-05,1.19975]
[1778359395234,46.06,80782.62,120.7,-0.01663,3e-05,1.19977]
[1778359403290,46.06,80790.38,120.7,-0.01639,3e-05,1.18511]
[1778359408332,46.06,80793.55,120.7,-0.0163,3e-05,1.17916]
[1778359414374,46.06,80794.48,120.7,-0.01621,3e-05,1.17261]
[1778359420261,46.06,80794.75,120.7,-0.0162,3e-05,1.17211]
[1778359426458,46.06,80794.92,120.7,-0.01619,3e-05,1.17179]
[1778359431493,46.06,80794.88,120.7,-0.01619,3e-05,1.17187]
[1778359436528,46.06,80794.38,120.7,-0.01621,3e-05,1.1728]
[1778359442570,46.06,80796.89,120.7,-0.01613,3e-05,1.16813]
[1778359446598,46.06,80804.3,120.7,-0.01591,3e-05,1.15441]
[1778359451633,46.06,80805.37,120.7,-0.01588,3e-05,1.15244]
[1778359459689,46.06,80802.16,120.7,-0.01597,3e-05,1.15836]
[1778359472780,46.06,80804.44,120.7,-0.01584,3e-05,1.1494]
[1778359477815,46.06,80803.45,120.7,-0.01587,3e-05,1.15122]
[1778359481843,46.06,80795.91,120.7,-0.0161,3e-05,1.16515]
[1778359490906,46.06,80793.39,120.7,-0.01618,3e-05,1.16984]
[1778359499972,46.06,80793.12,120.7,-0.01618,3e-05,1.17034]
[1778359508028,46.06,80793.2,120.7,-0.01618,3e-05,1.1702]
[1778359513063,46.06,80792.67,120.7,-0.0162,3e-05,1.17118]
[1778359515056,46.06,80791.48,120.7,-0.01623,3e-05,1.1734]
[1778359520112,46.06,80789.13,120.7,-0.01631,3e-05,1.1778]
[1778359531191,46.06,80789.2,120.7,-0.01624,3e-05,1.17285]
[1778359537108,46.06,80789.16,120.7,-0.01624,3e-05,1.17292]
[1778359544282,46.06,80789.06,120.7,-0.01624,3e-05,1.17311]
[1778359549317,46.06,80786.65,120.7,-0.01632,3e-05,1.17762]
[1778359556366,46.06,80786.84,120.7,-0.01631,3e-05,1.17726]
[1778359561401,46.06,80786.82,120.7,-0.01631,3e-05,1.1773]
[1778359569457,46.06,80786.7,120.7,-0.01632,3e-05,1.17752]
[1778359577513,46.06,80786.41,120.7,-0.01632,3e-05,1.17807]
[1778359582548,46.06,80786.44,120.7,-0.01632,3e-05,1.17801]
[1778359591612,46.06,80783.97,120.7,-0.01633,3e-05,1.17781]
[1778359599667,46.06,80783.9,120.7,-0.01634,3e-05,1.17794]
[1778359604702,46.06,80783.68,120.7,-0.01634,3e-05,1.17835]
[1778359609737,46.06,80783.07,120.7,-0.01636,3e-05,1.17949]
[1778359617793,46.06,80782.94,120.7,-0.01637,3e-05,1.17974]
[1778359622828,46.06,80782.81,120.7,-0.01637,3e-05,1.17998]
[1778359627863,46.06,80783.2,120.7,-0.01636,3e-05,1.17925]
[1778359637933,46.06,80783.34,120.7,-0.01635,3e-05,1.17899]
[1778359646996,46.06,80783.03,120.7,-0.01636,3e-05,1.17957]
[1778359656059,46.06,80781.87,120.7,-0.01634,3e-05,1.1769]
[1778359661094,46.06,80782.12,120.7,-0.01633,3e-05,1.17644]
[1778359667137,46.06,80782.2,120.7,-0.01632,3e-05,1.17629]
[1778359673179,46.06,80781.95,120.7,-0.01633,3e-05,1.17675]
[1778359681235,46.06,80781.79,120.7,-0.01634,3e-05,1.17705]
[1778359688284,46.06,80781.91,120.7,-0.01633,3e-05,1.17683]
[1778359694326,46.06,80781.99,120.7,-0.01633,3e-05,1.17668]
[1778359699361,46.06,80782.03,120.7,-0.01633,3e-05,1.1766]
[1778359709431,46.06,80782.08,120.7,-0.01633,3e-05,1.17651]
[1778359714466,46.06,80781.73,120.7,-0.01628,3e-05,1.17233]
[1778359719501,46.06,80782.17,120.7,-0.01626,3e-05,1.17151]
[1778359725543,46.06,80782.13,120.7,-0.01626,3e-05,1.17158]
[1778359731585,46.06,80782.75,120.7,-0.01624,3e-05,1.17042]
[1778359745683,46.06,80782.7,120.7,-0.01625,3e-05,1.17052]
[1778359750718,46.06,80782.67,120.7,-0.01625,3e-05,1.17057]
[1778359760788,46.06,80782.67,120.7,-0.01625,3e-05,1.17057]
[1778359767837,46.06,80782.56,120.7,-0.01625,3e-05,1.17078]
[1778359772872,46.06,80782.89,120.7,-0.01618,3e-05,1.16534]
[1778359777907,46.06,80782.72,120.7,-0.01618,3e-05,1.16565]
[1778359784956,46.06,80782.04,120.7,-0.0162,3e-05,1.16692]
[1778359789991,46.06,80782.13,120.7,-0.0162,3e-05,1.16675]
[1778359800061,46.06,80782.3,120.7,-0.01619,3e-05,1.16644]
[1778359805098,46.06,80783.25,120.7,-0.01616,3e-05,1.16467]
[1778359815168,46.06,80782.37,120.7,-0.01619,3e-05,1.1663]
[1778359820203,46.06,80782.91,120.7,-0.01618,3e-05,1.1653]
[1778359826245,46.06,80782.85,120.7,-0.01618,3e-05,1.16541]
[1778359836315,46.06,80782.85,120.7,-0.01611,3e-05,1.16059]
[1778359846385,46.06,80782.85,120.7,-0.01611,3e-05,1.16059]
[1778359852427,46.06,80782.82,120.7,-0.01611,3e-05,1.16065]
[1778359855448,46.06,80789.48,120.7,-0.01591,3e-05,1.14832]
[1778359860483,46.06,80796.25,120.7,-0.01571,3e-05,1.1359]
[1778359866525,46.06,80799.85,120.7,-0.0156,3e-05,1.12934]
[1778359872567,46.06,80800.07,120.7,-0.0156,3e-05,1.12894]
[1778359879617,46.06,80800.57,120.7,-0.01558,3e-05,1.12803]
[1778359886667,46.06,80801.62,120.7,-0.01555,3e-05,1.12613]
[1778359891702,46.06,80803.8,120.7,-0.01543,3e-05,1.11747]
[1778359897259,46.06,80806.63,120.7,-0.01534,3e-05,1.11237]
[1778359902780,46.06,80808.23,120.7,-0.0153,3e-05,1.1095]
[1778359908822,46.06,80807.46,120.7,-0.01532,3e-05,1.11088]
[1778359913857,46.06,80808.48,120.7,-0.01529,3e-05,1.10905]
[1778359920906,46.06,80808.55,120.7,-0.01529,3e-05,1.10892]
[1778359925941,46.06,80808.49,120.7,-0.01529,3e-05,1.10903]
[1778359931983,46.06,80808.78,120.7,-0.01528,3e-05,1.10851]
[1778359937018,46.06,80808.68,120.7,-0.01528,3e-05,1.10869]
[1778359943061,46.06,80807.07,120.7,-0.01533,3e-05,1.11158]
[1778359948096,46.06,80806.24,120.7,-0.01535,3e-05,1.11307]
[1778359954138,46.06,80806.34,120.7,-0.01529,3e-05,1.1082]
[1778359960180,46.06,80806.33,120.7,-0.01529,3e-05,1.10822]
[1778359966223,46.06,80806.74,120.7,-0.01528,3e-05,1.10748]
[1778359972619,46.06,80806.69,120.7,-0.01528,3e-05,1.10757]
[1778359979314,46.06,80806.57,120.7,-0.01528,3e-05,1.10779]
[1778359990392,46.06,80806.54,120.7,-0.01528,3e-05,1.10784]
[1778359995427,46.06,80807.27,120.7,-0.01526,3e-05,1.10653]
[1778360000462,46.06,80808.38,120.7,-0.01523,3e-05,1.10455]
[1778360005497,46.06,80808.52,120.7,-0.01523,3e-05,1.1043]
[1778360012546,46.06,80808.5,120.7,-0.01517,3e-05,1.09966]
[1778360017581,46.06,80808.49,120.7,-0.01517,3e-05,1.09968]
[1778360022618,46.06,80808.69,120.7,-0.01516,3e-05,1.09932]
[1778360030674,46.06,80808.73,120.7,-0.01516,3e-05,1.09925]
[1778360044774,46.06,80808.6,120.7,-0.01516,3e-05,1.09948]
[1778360049810,46.06,80807.9,120.7,-0.01518,3e-05,1.10073]
[1778360054845,46.06,80807.8,120.7,-0.01519,3e-05,1.10091]
[1778360059881,46.06,80808.04,120.7,-0.01518,3e-05,1.10048]
[1778360067937,46.06,80806.58,120.7,-0.01522,3e-05,1.10309]
[1778360072972,46.06,80804.09,120.7,-0.01523,3e-05,1.10286]
[1778360080022,46.06,80802.64,120.7,-0.01527,3e-05,1.10546]
[1778360085057,46.06,80800.69,120.7,-0.01533,3e-05,1.10896]
[1778360090583,46.06,80795.94,120.7,-0.01547,3e-05,1.11752]
[1778360094120,46.06,80782.71,120.7,-0.01586,3e-05,1.14164]
[1778360099155,46.06,80776.86,120.7,-0.01604,3e-05,1.15244]
[1778360104190,46.06,80777.2,120.7,-0.01603,3e-05,1.15181]
[1778360105197,46.06,80783.85,120.7,-0.01583,3e-05,1.13955]
[1778360110232,46.06,80789.87,120.7,-0.01565,3e-05,1.12854]
[1778360117789,46.06,80790.8,120.7,-0.01562,3e-05,1.12684]
[1778360123323,46.06,80797.69,120.7,-0.01542,3e-05,1.11436]
[1778360126344,46.06,80805.62,120.7,-0.01519,3e-05,1.10013]
[1778360133393,46.06,80806.12,120.7,-0.01511,3e-05,1.09457]
[1778360138428,46.06,80806.38,120.7,-0.0151,3e-05,1.0941]
[1778360146484,46.06,80801.99,120.7,-0.01523,3e-05,1.10194]
[1778360152527,46.06,80795.74,120.7,-0.01541,3e-05,1.11316]
[1778360157562,46.06,80793.86,120.7,-0.01547,3e-05,1.11656]
[1778360162597,46.06,80793.26,120.7,-0.01549,3e-05,1.11764]
[1778360167632,46.06,80793.26,120.7,-0.01549,3e-05,1.11764]
[1778360174684,46.06,80793.81,120.7,-0.01547,3e-05,1.11665]
[1778360179719,46.06,80793.88,120.7,-0.01547,3e-05,1.11652]
[1778360184755,46.06,80798.34,120.7,-0.01534,3e-05,1.10848]
[1778360189790,46.06,80799.91,120.7,-0.01529,3e-05,1.10566]
[1778360194825,46.06,80799.9,120.7,-0.01523,3e-05,1.10099]
[1778360200867,46.06,80799.86,120.7,-0.01523,3e-05,1.10106]
[1778360205902,46.06,80801.18,120.7,-0.01519,3e-05,1.0987]
[1778360210937,46.06,80801.11,120.7,-0.01519,3e-05,1.09882]
[1778360216979,46.06,80801.68,120.7,-0.01518,3e-05,1.09781]
[1778360222014,46.06,80801.79,120.7,-0.01517,3e-05,1.09761]
[1778360227050,46.06,80801.99,120.7,-0.01517,3e-05,1.09725]
[1778360232085,46.06,80799.96,120.7,-0.01523,3e-05,1.10088]
[1778360238127,46.06,80799.63,120.7,-0.01524,3e-05,1.10147]
[1778360244169,46.06,80799.53,120.7,-0.01524,3e-05,1.10165]
[1778360250211,46.06,80798.68,120.7,-0.01526,3e-05,1.10317]
[1778360255246,46.06,80798.64,120.7,-0.0152,3e-05,1.09855]
[1778360261288,46.06,80798.64,120.7,-0.0152,3e-05,1.09855]
[1778360266323,46.06,80798.72,120.7,-0.0152,3e-05,1.09841]
[1778360278407,46.06,80798.68,120.7,-0.0152,3e-05,1.09848]
[1778360282173,46.06,80798.72,120.7,-0.0152,3e-05,1.09841]
[1778360282435,46.06,80798.75,120.7,-0.0152,3e-05,1.09835]
[1778360283230,46.06,80798.75,120.7,-0.0152,3e-05,1.09835]
[1778360283364,46.06,80798.75,120.7,-0.0152,3e-05,1.09835]
[1778360288477,46.06,80798.75,120.7,-0.0152,3e-05,1.09835]
[1778360294519,46.06,80798.72,120.7,-0.0152,3e-05,1.09841]
[1778360298882,46.06,80798.75,120.7,-0.0152,3e-05,1.09835]
[1778360298910,46.06,80798.75,120.7,-0.0152,3e-05,1.09835]
[1778360313653,46.06,80798.73,120.7,-0.01514,3e-05,1.0937]
[1778360325737,46.06,80798.65,120.7,-0.01514,3e-05,1.09385]
[1778360333793,46.06,80798.76,120.7,-0.01514,3e-05,1.09365]
[1778360339837,46.06,80798.22,120.7,-0.01515,3e-05,1.09461]
[1778360344872,46.06,80796.01,120.7,-0.01522,3e-05,1.09856]
[1778360349907,46.06,80795.0,120.7,-0.01525,3e-05,1.10037]
[1778360358974,46.06,80794.79,120.7,-0.01525,3e-05,1.10074]
[1778360364010,46.06,80795.04,120.7,-0.01525,3e-05,1.1003]
[1778360369044,46.06,80795.07,120.7,-0.01524,3e-05,1.10024]
[1778360379114,46.06,80794.97,120.7,-0.01518,3e-05,1.09572]
[1778360387170,46.06,80794.86,120.7,-0.01519,3e-05,1.09592]
[1778360393212,46.06,80794.87,120.7,-0.01519,3e-05,1.0959]
[1778360398247,46.06,80799.12,120.7,-0.01506,3e-05,1.08833]
[1778360401215,46.06,80799.08,120.7,-0.01507,3e-05,1.08841]
[1778360401350,46.06,80806.35,120.7,-0.01486,3e-05,1.07555]
[1778360405595,46.06,80810.23,120.7,-0.01475,3e-05,1.06874]
[1778360412355,46.06,80810.2,120.7,-0.01475,3e-05,1.0688]
[1778360419202,46.06,80810.29,120.7,-0.01475,3e-05,1.06864]
[1778360419299,46.06,80810.29,120.7,-0.01475,3e-05,1.06864]
[1778360431482,46.06,80810.25,120.7,-0.01469,3e-05,1.06409]
[1778360437524,46.06,80809.11,120.7,-0.01472,3e-05,1.06609]
[1778360443566,46.06,80809.66,120.7,-0.0147,3e-05,1.06513]
[1778360454644,46.06,80809.7,120.7,-0.0147,3e-05,1.06506]
[1778360464714,46.06,80809.06,120.7,-0.01472,3e-05,1.06617]
[1778360469749,46.06,80803.53,120.7,-0.01488,3e-05,1.07588]
[1778360474784,46.06,80803.54,120.7,-0.01488,3e-05,1.07586]
[1778360481833,46.06,80803.48,120.7,-0.01488,3e-05,1.07597]
[1778360494924,46.06,80803.47,120.7,-0.01482,3e-05,1.07134]
[1778360504994,46.06,80803.47,120.7,-0.01482,3e-05,1.07134]
[1778360518089,46.06,80803.43,120.7,-0.01482,3e-05,1.07141]
[1778360530173,46.06,80812.08,120.7,-0.01457,3e-05,1.05631]
[1778360538229,46.06,80813.39,120.7,-0.01454,3e-05,1.05403]
[1778360543264,46.06,80813.6,120.7,-0.01453,3e-05,1.05367]
[1778360553544,46.06,80814.75,120.7,-0.0145,3e-05,1.05168]
[1778360559376,46.06,80815.2,120.7,-0.01443,3e-05,1.04632]
[1778360565418,46.06,80819.34,120.7,-0.01431,3e-05,1.0392]
[1778360571460,46.06,80821.4,120.7,-0.01425,3e-05,1.03567]
[1778360577502,46.06,80821.35,120.7,-0.01426,3e-05,1.03576]
[1778360582537,46.06,80822.04,120.7,-0.01424,3e-05,1.03458]
[1778360596635,46.06,80822.67,120.7,-0.01422,3e-05,1.0335]
[1778360604691,46.06,80822.81,120.7,-0.01422,3e-05,1.03326]
[1778360609726,46.06,80823.11,120.7,-0.01421,3e-05,1.03275]
[1778360616775,46.06,80823.13,120.7,-0.01415,3e-05,1.02819]
[1778360626845,46.06,80823.09,120.7,-0.01415,3e-05,1.02826]
[1778360636915,46.06,80823.09,120.7,-0.01415,3e-05,1.02826]
[1778360646985,46.06,80823.09,120.7,-0.01415,3e-05,1.02826]
[1778360654034,46.06,80822.73,120.7,-0.01416,3e-05,1.02887]
[1778360659069,46.06,80822.65,120.7,-0.01416,3e-05,1.02901]
[1778360664104,46.06,80822.56,120.7,-0.01416,3e-05,1.02916]
[1778360672160,46.06,80822.57,120.7,-0.0141,3e-05,1.02462]
[1778360682230,46.06,80822.57,120.7,-0.0141,3e-05,1.02462]
[1778360692300,46.06,80822.57,120.7,-0.0141,3e-05,1.02462]
[1778360698714,46.06,80822.61,120.7,-0.0141,3e-05,1.02455]
[1778360702370,46.06,80880.34,120.7,-0.0126,2e-05,0.93019]
[1778360703377,46.06,80820.53,120.7,-0.01416,3e-05,1.02809]
[1778360708412,46.06,80820.8,120.7,-0.01415,3e-05,1.02763]
[1778360713447,46.06,80819.06,120.7,-0.0142,3e-05,1.03059]
[1778360718482,46.06,80823.33,120.7,-0.01408,3e-05,1.02333]
[1778360723517,46.06,80822.85,120.7,-0.01409,3e-05,1.02414]
[1778360728552,46.06,80828.87,120.7,-0.01393,3e-05,1.01396]
[1778360729559,46.06,80840.44,120.7,-0.01362,3e-05,0.99463]
[1778360734594,46.06,80843.1,120.7,-0.01349,3e-05,0.9858]
[1778360739629,46.06,80843.81,120.7,-0.01347,3e-05,0.98464]
[1778360744664,46.06,80843.71,120.7,-0.01348,3e-05,0.9848]
[1778360749699,46.06,80845.6,120.7,-0.01343,3e-05,0.98169]
[1778360754734,46.06,80845.88,120.7,-0.01342,3e-05,0.98123]
[1778360759769,46.06,80845.98,120.7,-0.01342,3e-05,0.98107]
[1778360765811,46.06,80846.87,120.7,-0.01339,3e-05,0.97961]
[1778360770847,46.06,80851.87,120.7,-0.01326,3e-05,0.97144]
[1778360775882,46.06,80850.97,120.7,-0.01329,3e-05,0.9729]
[1778360780917,46.06,80851.04,120.7,-0.01329,3e-05,0.97279]
[1778360785953,46.06,80851.17,120.7,-0.01328,3e-05,0.97258]
[1778360791995,46.06,80850.05,120.7,-0.01325,3e-05,0.97003]
[1778360797030,46.06,80849.28,120.7,-0.01327,3e-05,0.97128]
[1778360799299,46.06,80849.48,120.7,-0.01327,3e-05,0.97096]
[1778360806093,46.06,80848.92,120.7,-0.01328,3e-05,0.97187]
[1778360811128,46.06,80851.65,120.7,-0.01321,3e-05,0.96743]
[1778360816163,46.06,80852.42,120.7,-0.01319,3e-05,0.96618]
[1778360821198,46.06,80853.62,120.7,-0.01316,3e-05,0.96423]
[1778360827240,46.06,80853.6,120.7,-0.01316,3e-05,0.96426]
[1778360833282,46.06,80853.77,120.7,-0.01316,3e-05,0.96399]
[1778360841338,46.06,80853.55,120.7,-0.01316,3e-05,0.96435]
[1778360848387,46.06,80853.38,120.7,-0.01317,3e-05,0.96462]
[1778360853422,46.06,80856.75,120.7,-0.01302,3e-05,0.95484]
[1778360860471,46.06,80857.35,120.7,-0.01301,3e-05,0.95387]
[1778360865506,46.06,80858.2,120.7,-0.01299,3e-05,0.95251]
[1778360870541,46.06,80858.39,120.7,-0.01298,3e-05,0.9522]
[1778360875576,46.06,80853.69,120.7,-0.0131,3e-05,0.95977]
[1778360880611,46.06,80853.63,120.7,-0.0131,3e-05,0.95986]
[1778360884640,46.06,80844.12,120.7,-0.01335,3e-05,0.97532]
[1778360889676,46.06,80844.71,120.7,-0.01333,3e-05,0.97436]
[1778360894711,46.06,80838.41,120.7,-0.0135,3e-05,0.9847]
[1778360899746,46.06,80837.9,120.7,-0.01351,3e-05,0.98554]
[1778360904781,46.06,80835.96,120.7,-0.01356,3e-05,0.98874]
[1778360912837,46.06,80836.28,120.7,-0.0135,3e-05,0.98379]
[1778360917872,46.06,80842.56,120.7,-0.01333,3e-05,0.97348]
[1778360922907,46.06,80845.42,120.7,-0.01326,3e-05,0.96881]
[1778360927942,46.06,80848.27,120.7,-0.01318,3e-05,0.96418]
[1778360932977,46.06,80851.26,120.7,-0.01311,3e-05,0.95934]
[1778360939022,46.06,80850.49,120.7,-0.01313,3e-05,0.96059]
[1778360944554,46.06,80850.59,120.7,-0.01313,3e-05,0.96043]
[1778360950101,46.06,80846.25,120.7,-0.01324,3e-05,0.96746]
[1778360955137,46.06,80844.96,120.7,-0.01327,3e-05,0.96956]
[1778360963193,46.06,80844.88,120.7,-0.01327,3e-05,0.96969]
[1778360971250,46.06,80844.77,120.7,-0.01322,3e-05,0.96549]
[1778360978299,46.06,80844.68,120.7,-0.01322,3e-05,0.96564]
[1778360983334,46.06,80843.7,120.7,-0.01325,3e-05,0.96723]
[1778360988806,46.06,80843.87,120.7,-0.01324,3e-05,0.96696]
[1778360999446,46.06,80843.78,120.7,-0.01324,3e-05,0.9671]
[1778361007502,46.06,80843.06,120.7,-0.01326,3e-05,0.96828]
[1778361012539,46.06,80844.33,120.7,-0.01323,3e-05,0.96621]
[1778361018581,46.06,80844.33,120.7,-0.01323,3e-05,0.96621]
[1778361023616,46.06,80844.19,120.7,-0.01323,3e-05,0.96644]
[1778361028651,46.06,80844.14,120.7,-0.01323,3e-05,0.96652]
[1778361033687,46.06,80842.83,120.7,-0.01321,3e-05,0.96427]
[1778361038721,46.06,80842.7,120.7,-0.01321,3e-05,0.96448]
[1778361046777,46.06,80842.73,120.7,-0.01321,3e-05,0.96443]
[1778361051816,46.06,80842.16,120.7,-0.01323,3e-05,0.96536]
[1778361056851,46.06,80843.89,120.7,-0.01318,3e-05,0.96255]
[1778361061886,46.06,80843.46,120.7,-0.01319,3e-05,0.96325]
[1778361066921,46.06,80843.68,120.7,-0.01319,3e-05,0.96289]
[1778361071956,46.06,80843.79,120.7,-0.01319,3e-05,0.96271]
[1778361079005,46.06,80843.76,120.7,-0.01319,3e-05,0.96276]
[1778361087063,46.06,80843.86,120.7,-0.01318,3e-05,0.9626]
[1778361093105,46.06,80843.92,120.7,-0.01313,3e-05,0.95813]
[1778361098140,46.06,80843.21,120.7,-0.01314,3e-05,0.95928]
[1778361103175,46.06,80843.34,120.7,-0.01314,3e-05,0.95907]
[1778361112238,46.06,80843.33,120.7,-0.01314,3e-05,0.95909]
[1778361117273,46.06,80842.37,120.7,-0.01317,3e-05,0.96064]
[1778361122308,46.06,80843.38,120.7,-0.01314,3e-05,0.95901]
[1778361128350,46.06,80839.36,120.7,-0.01324,3e-05,0.96553]
[1778361133727,46.06,80838.07,120.7,-0.01328,3e-05,0.96763]
[1778361140434,46.06,80840.02,120.7,-0.01323,3e-05,0.96445]
[1778361146476,46.06,80845.82,120.7,-0.01308,3e-05,0.95506]
[1778361151511,46.06,80845.67,120.7,-0.01302,3e-05,0.95095]
[1778361161583,46.06,80845.89,120.7,-0.01302,3e-05,0.9506]
[1778361166618,46.06,80846.28,120.7,-0.01301,3e-05,0.94997]
[1778361172660,46.06,80846.17,120.7,-0.01301,3e-05,0.95015]
[1778361177697,46.06,80845.54,120.7,-0.01303,3e-05,0.95116]
[1778361181725,46.06,80856.62,120.7,-0.01274,3e-05,0.93347]
[1778361186760,46.06,80872.3,120.7,-0.01235,2e-05,0.9089]
[1778361187768,46.06,80881.08,120.7,-0.01214,2e-05,0.89536]
[1778361192805,46.06,80879.86,120.7,-0.01217,2e-05,0.89723]
[1778361197840,46.06,80879.04,120.7,-0.01219,2e-05,0.89849]
[1778361202876,46.06,80879.79,120.7,-0.01217,2e-05,0.89734]
[1778361207911,46.06,80882.12,120.7,-0.01212,2e-05,0.89377]
[1778361213953,46.06,80881.09,120.7,-0.01209,2e-05,0.89117]
[1778361218988,46.06,80878.63,120.7,-0.01215,2e-05,0.89494]
[1778361221002,46.06,80868.23,120.7,-0.0124,2e-05,0.91099]
[1778361226037,46.06,80862.63,120.7,-0.01254,2e-05,0.91973]
[1778361231072,46.06,80862.01,120.7,-0.01255,2e-05,0.9207]
[1778361236107,46.06,80862.04,120.7,-0.01255,2e-05,0.92065]
[1778361241142,46.06,80864.42,120.7,-0.01249,2e-05,0.91693]
[1778361246178,46.06,80863.87,120.7,-0.01251,2e-05,0.91779]
[1778361251212,46.06,80864.82,120.7,-0.01248,2e-05,0.9163]
[1778361256247,46.06,80864.64,120.7,-0.01249,2e-05,0.91658]
[1778361262289,46.06,80864.53,120.7,-0.01249,2e-05,0.91676]
[1778361268331,46.06,80859.49,120.7,-0.01262,2e-05,0.92466]
[1778361273366,46.06,80851.96,120.7,-0.01275,3e-05,0.93226]
[1778361278412,46.06,80851.77,120.7,-0.01275,3e-05,0.93256]
[1778361283447,46.06,80849.9,120.7,-0.0128,3e-05,0.93553]
[1778361294525,46.06,80850.68,120.7,-0.01278,3e-05,0.93429]
[1778361299560,46.06,80852.04,120.7,-0.01275,3e-05,0.93213]
[1778361304595,46.06,80851.66,120.7,-0.01276,3e-05,0.93274]
[1778361311644,46.06,80851.29,120.7,-0.01277,3e-05,0.93332]
[1778361322721,46.06,80851.31,120.7,-0.01277,3e-05,0.93329]
[1778361327756,46.06,80851.82,120.7,-0.01275,3e-05,0.93248]
[1778361339843,46.06,80851.43,120.7,-0.01271,3e-05,0.9288]
[1778361351928,46.06,80851.24,120.7,-0.01271,3e-05,0.9291]
[1778361358977,46.06,80851.29,120.7,-0.01271,3e-05,0.92902]
[1778361365020,46.06,80850.96,120.7,-0.01272,3e-05,0.92954]
[1778361371062,46.06,80851.15,120.7,-0.01271,3e-05,0.92924]
[1778361376097,46.06,80851.8,120.7,-0.0127,3e-05,0.92821]
[1778361381132,46.06,80854.82,120.7,-0.01262,3e-05,0.92345]
[1778361386167,46.06,80855.77,120.7,-0.0126,2e-05,0.92196]
[1778361391202,46.06,80856.17,120.7,-0.01253,2e-05,0.91706]
[1778361397244,46.06,80861.37,120.7,-0.0124,2e-05,0.90894]
[1778361402279,46.06,80861.57,120.7,-0.0124,2e-05,0.90863]
[1778361407314,46.06,80861.61,120.7,-0.0124,2e-05,0.90857]
[1778361417384,46.06,80862.54,120.7,-0.01237,2e-05,0.90713]
[1778361428461,46.06,80865.55,120.7,-0.0123,2e-05,0.90246]
[1778361433496,46.06,80865.51,120.7,-0.0123,2e-05,0.90253]
[1778361439538,46.06,80866.61,120.7,-0.01227,2e-05,0.90083]
[1778361444573,46.06,80866.55,120.7,-0.01227,2e-05,0.90092]
[1778361449608,46.06,80866.43,120.7,-0.01228,2e-05,0.9011]
[1778361451622,46.06,80857.2,120.7,-0.01245,2e-05,0.91119]
[1778361456657,46.06,80851.25,120.7,-0.0126,3e-05,0.9205]
[1778361461692,46.06,80851.09,120.7,-0.0126,3e-05,0.92075]
[1778361467734,46.06,80849.56,120.7,-0.01264,3e-05,0.92316]
[1778361474783,46.06,80850.01,120.7,-0.01263,3e-05,0.92245]
[1778361479818,46.06,80849.66,120.7,-0.01264,3e-05,0.923]
[1778361488881,46.06,80849.43,120.7,-0.01264,3e-05,0.92337]
[1778361499958,46.06,80849.23,120.7,-0.01265,3e-05,0.92368]
[1778361504993,46.06,80849.59,120.7,-0.01264,3e-05,0.92311]
[1778361512044,46.06,80849.48,120.7,-0.01259,3e-05,0.919]
[1778361522114,46.06,80849.48,120.7,-0.01259,3e-05,0.919]
[1778361530170,46.06,80849.28,120.7,-0.01259,3e-05,0.91931]
[1778361535205,46.06,80849.68,120.7,-0.01258,3e-05,0.91869]
[1778361540240,46.06,80849.51,120.7,-0.01258,3e-05,0.91895]
[1778361549303,46.06,80848.73,120.7,-0.0126,3e-05,0.92018]
[1778361554338,46.06,80848.58,120.7,-0.01261,3e-05,0.92041]
[1778361564408,46.06,80848.58,120.7,-0.01261,3e-05,0.92041]
[1778361578506,46.06,80848.69,120.7,-0.01255,2e-05,0.91596]
[1778361583541,46.06,80848.74,120.7,-0.01255,2e-05,0.91588]
[1778361591597,46.06,80847.16,120.7,-0.01259,3e-05,0.91836]
[1778361605695,46.06,80846.75,120.7,-0.0126,3e-05,0.919]
[1778361614759,46.06,80846.7,120.7,-0.0126,3e-05,0.91908]
[1778361619794,46.06,80842.83,120.7,-0.0127,3e-05,0.92518]
[1778361624841,46.06,80840.83,120.7,-0.01275,3e-05,0.92835]
[1778361631890,46.06,80840.85,120.7,-0.01269,3e-05,0.924]
[1778361638939,46.06,80840.81,120.7,-0.01269,3e-05,0.92406]
[1778361644981,46.06,80840.88,120.7,-0.01269,3e-05,0.92395]
[1778361650020,46.06,80840.95,120.7,-0.01269,3e-05,0.92384]
[1778361653041,46.06,80832.1,120.7,-0.01291,3e-05,0.93791]
[1778361654835,46.06,80828.65,120.7,-0.013,3e-05,0.94343]
[1778361656884,46.06,80825.88,120.7,-0.01307,3e-05,0.94789]
[1778361662104,46.06,80825.77,120.7,-0.01307,3e-05,0.94807]
[1778361668148,46.06,80825.09,120.7,-0.01309,3e-05,0.94917]
[1778361673183,46.06,80824.22,120.7,-0.01311,3e-05,0.95057]
[1778361677211,46.06,80817.04,120.7,-0.0133,3e-05,0.96223]
[1778361682246,46.06,80817.02,120.7,-0.0133,3e-05,0.96227]
[1778361687281,46.06,80816.8,120.7,-0.01331,3e-05,0.96262]
[1778361692316,46.06,80816.75,120.7,-0.01325,3e-05,0.95828]
[1778361699365,46.06,80816.9,120.7,-0.01325,3e-05,0.95804]
[1778361704400,46.06,80817.15,120.7,-0.01324,3e-05,0.95763]
[1778361710673,46.06,80817.13,120.7,-0.01324,3e-05,0.95766]
[1778361716484,46.06,80817.46,120.7,-0.01323,3e-05,0.95713]
[1778361721519,46.06,80821.8,120.7,-0.01312,3e-05,0.95009]
[1778361726554,46.06,80821.77,120.7,-0.01312,3e-05,0.95014]
[1778361732596,46.06,80821.77,120.7,-0.01312,3e-05,0.95014]
[1778361743673,46.06,80823.75,120.7,-0.01307,3e-05,0.94694]
[1778361748708,46.06,80824.87,120.7,-0.01304,3e-05,0.94514]
[1778361759785,46.06,80824.61,120.7,-0.01299,3e-05,0.94118]
[1778361764821,46.06,80822.97,120.7,-0.01303,3e-05,0.94381]
[1778361769857,46.06,80822.93,120.7,-0.01303,3e-05,0.94388]
[1778361777913,46.06,80823.58,120.7,-0.01301,3e-05,0.94283]
[1778361782950,46.06,80821.05,120.7,-0.01308,3e-05,0.94691]
[1778361787985,46.06,80816.75,120.7,-0.01319,3e-05,0.95386]
[1778361798057,46.06,80816.63,120.7,-0.0132,3e-05,0.95406]
[1778361803092,46.06,80816.38,120.7,-0.0132,3e-05,0.95446]
[1778361809135,46.06,80816.47,120.7,-0.0132,3e-05,0.95432]
[1778361814170,46.06,80816.49,120.7,-0.01314,3e-05,0.94987]
[1778361820212,46.06,80814.42,120.7,-0.01319,3e-05,0.95323]
[1778361825247,46.06,80813.4,120.7,-0.01322,3e-05,0.95489]
[1778361830282,46.06,80812.53,120.7,-0.01324,3e-05,0.9563]
[1778361835317,46.06,80812.53,120.7,-0.01324,3e-05,0.9563]
[1778361841360,46.06,80812.31,120.7,-0.01325,3e-05,0.95666]
[1778361846397,46.06,80812.21,120.7,-0.01325,3e-05,0.95682]
[1778361854454,46.06,80812.44,120.7,-0.01325,3e-05,0.95645]
[1778361859489,46.06,80812.44,120.7,-0.01325,3e-05,0.95645]
[1778361864524,46.06,80810.91,120.7,-0.01329,3e-05,0.95894]
[1778361869559,46.06,80809.79,120.7,-0.01332,3e-05,0.96077]
[1778361874594,46.06,80809.64,120.7,-0.01326,3e-05,0.95657]
[1778361879629,46.06,80809.44,120.7,-0.01327,3e-05,0.9569]
[1778361887685,46.06,80809.64,120.7,-0.01326,3e-05,0.95657]
[1778361895741,46.06,80809.68,120.7,-0.01326,3e-05,0.95651]
[1778361898764,46.06,80801.99,120.7,-0.01346,3e-05,0.9691]
[1778361903798,46.06,80796.82,120.7,-0.0136,3e-05,0.97764]
[1778361908833,46.06,80794.46,120.7,-0.01367,3e-05,0.98155]
[1778361913868,46.06,80796.88,120.7,-0.0136,3e-05,0.97754]
[1778361918903,46.06,80796.54,120.7,-0.01361,3e-05,0.9781]
[1778361923938,46.06,80796.36,120.7,-0.01362,3e-05,0.9784]
[1778361928973,46.06,80793.39,120.7,-0.0137,3e-05,0.98333]
[1778361933553,46.06,80790.63,120.7,-0.01377,3e-05,0.98794]
[1778361939043,46.06,80792.84,120.7,-0.01365,3e-05,0.97974]
[1778361944078,46.06,80792.83,120.7,-0.01365,3e-05,0.97975]
[1778361950120,46.06,80792.74,120.7,-0.01365,3e-05,0.9799]
[1778361955155,46.06,80792.83,120.7,-0.01365,3e-05,0.97975]
[1778361961197,46.06,80792.38,120.7,-0.01366,3e-05,0.9805]
[1778361965225,46.06,80779.47,120.7,-0.01402,3e-05,1.00215]
[1778361970260,46.06,80777.12,120.7,-0.01408,3e-05,1.00613]
[1778361975295,46.06,80777.42,120.7,-0.01407,3e-05,1.00562]
[1778361980330,46.06,80777.11,120.7,-0.01408,3e-05,1.00614]
[1778361985365,46.06,80776.26,120.7,-0.0141,3e-05,1.00759]
[1778361990400,46.06,80776.69,120.7,-0.01409,3e-05,1.00686]
[1778361995436,46.06,80777.07,120.7,-0.01402,3e-05,1.00163]
[1778362003492,46.06,80776.86,120.7,-0.01403,3e-05,1.00198]
[1778362008528,46.06,80777.02,120.7,-0.01402,3e-05,1.00171]
[1778362019883,46.06,80777.02,120.7,-0.01402,3e-05,1.00171]
[1778362026656,46.06,80774.67,120.7,-0.01409,3e-05,1.00569]
[1778362030686,46.06,80781.23,120.7,-0.01391,3e-05,0.99461]
[1778362035721,46.06,80781.72,120.7,-0.01389,3e-05,0.99378]
[1778362041763,46.06,80781.76,120.7,-0.01389,3e-05,0.99372]
[1778362046798,46.06,80781.94,120.7,-0.01389,3e-05,0.99341]
[1778362051833,46.06,80783.7,120.7,-0.01378,3e-05,0.98592]
[1778362056868,46.06,80784.71,120.7,-0.01375,3e-05,0.98423]
[1778362064924,46.06,80787.43,120.7,-0.01368,3e-05,0.9797]
[1778362069959,46.06,80787.53,120.7,-0.01367,3e-05,0.97953]
[1778362074994,46.06,80788.24,120.7,-0.01365,3e-05,0.97835]
[1778362082474,46.06,80788.59,120.7,-0.01364,3e-05,0.97777]
[1778362088087,46.06,80789.1,120.7,-0.01363,3e-05,0.97692]
[1778362095136,46.06,80789.04,120.7,-0.01363,3e-05,0.97702]
[1778362100171,46.06,80792.99,120.7,-0.01353,3e-05,0.97048]
[1778362105206,46.06,80793.3,120.7,-0.01352,3e-05,0.96997]
[1778362110241,46.06,80793.35,120.7,-0.01352,3e-05,0.96989]
[1778362115276,46.06,80792.85,120.7,-0.01347,3e-05,0.96622]
[1778362120311,46.06,80792.87,120.7,-0.01347,3e-05,0.96619]
[1778362125346,46.06,80792.59,120.7,-0.01348,3e-05,0.96665]
[1778362130381,46.06,80792.72,120.7,-0.01347,3e-05,0.96644]
[1778362135416,46.06,80792.56,120.7,-0.01348,3e-05,0.9667]
[1778362140451,46.06,80792.93,120.7,-0.01347,3e-05,0.96609]
[1778362146493,46.06,80794.13,120.7,-0.01343,3e-05,0.96412]
[1778362151528,46.06,80795.89,120.7,-0.01339,3e-05,0.96123]
[1778362159584,46.06,80799.16,120.7,-0.0133,3e-05,0.95588]
[1778362164619,46.06,80800.24,120.7,-0.01327,3e-05,0.95412]
[1778362169654,46.06,80800.43,120.7,-0.01327,3e-05,0.95381]
[1778362174689,46.06,80801.21,120.7,-0.01319,3e-05,0.9481]
[1778362179727,46.06,80801.58,120.7,-0.01318,3e-05,0.9475]
[1778362186776,46.06,80802.14,120.7,-0.01316,3e-05,0.94659]
[1778362191811,46.06,80802.68,120.7,-0.01315,3e-05,0.94572]
[1778362196846,46.06,80803.71,120.7,-0.01312,3e-05,0.94405]
[1778362210944,46.06,80805.26,120.7,-0.01308,3e-05,0.94155]
[1778362215979,46.06,80805.62,120.7,-0.01307,3e-05,0.94097]
[1778362221015,46.06,80805.38,120.7,-0.01308,3e-05,0.94136]
[1778362230078,46.06,80804.86,120.7,-0.01309,3e-05,0.9422]
[1778362235113,46.06,80806.19,120.7,-0.013,3e-05,0.93564]
[1778362245184,46.06,80805.92,120.7,-0.01301,3e-05,0.93608]
[1778362253240,46.06,80804.77,120.7,-0.01304,3e-05,0.93793]
[1778362258275,46.06,80802.66,120.7,-0.01309,3e-05,0.94133]
[1778362264317,46.06,80802.52,120.7,-0.01309,3e-05,0.94155]
[1778362269352,46.06,80801.73,120.7,-0.01311,3e-05,0.94283]
[1778362274387,46.06,80801.73,120.7,-0.01311,3e-05,0.94283]
[1778362280429,46.06,80801.46,120.7,-0.01312,3e-05,0.94327]
[1778362285465,46.06,80800.24,120.7,-0.01315,3e-05,0.94524]
[1778362291507,46.06,80800.23,120.7,-0.01309,3e-05,0.94083]
[1778362296542,46.06,80800.13,120.7,-0.0131,3e-05,0.94099]
[1778362303591,46.06,80799.9,120.7,-0.0131,3e-05,0.94136]
[1778362308626,46.06,80799.81,120.7,-0.01311,3e-05,0.9415]
[1778362314669,46.06,80799.73,120.7,-0.01311,3e-05,0.94163]
[1778362319703,46.06,80799.25,120.7,-0.01312,3e-05,0.94241]
[1778362324738,46.06,80799.13,120.7,-0.01312,3e-05,0.9426]
[1778362333806,46.06,80799.6,120.7,-0.01311,3e-05,0.94184]
[1778362339848,46.06,80799.26,120.7,-0.01312,3e-05,0.94239]
[1778362344885,46.06,80798.39,120.7,-0.01314,3e-05,0.9438]
[1778362349920,46.06,80798.86,120.7,-0.01313,3e-05,0.94304]
[1778362354955,46.06,80799.06,120.7,-0.01307,3e-05,0.93829]
[1778362369053,46.06,80799.07,120.7,-0.01307,3e-05,0.93827]
[1778362374088,46.06,80798.69,120.7,-0.01308,3e-05,0.93889]
[1778362380130,46.06,80799.11,120.7,-0.01306,3e-05,0.93821]
[1778362391207,46.06,80799.2,120.7,-0.01306,3e-05,0.93806]
[1778362396242,46.06,80799.06,120.7,-0.01307,3e-05,0.93829]
[1778362401277,46.06,80798.63,120.7,-0.01308,3e-05,0.93898]
[1778362406312,46.06,80799.37,120.7,-0.01306,3e-05,0.93779]
[1778362415375,46.06,80798.73,120.7,-0.01302,3e-05,0.9344]
[1778362421419,46.06,80798.76,120.7,-0.01301,3e-05,0.93435]
[1778362426454,46.06,80798.82,120.7,-0.01301,3e-05,0.93426]
[1778362431489,46.06,80798.79,120.7,-0.01301,3e-05,0.9343]
[1778362438538,46.06,80798.61,120.7,-0.01302,3e-05,0.93459]
[1778362444580,46.06,80798.66,120.7,-0.01302,3e-05,0.93451]
[1778362450622,46.06,80798.87,120.7,-0.01301,3e-05,0.93417]
[1778362455657,46.06,80798.78,120.7,-0.01301,3e-05,0.93432]
[1778362460692,46.06,80795.33,120.7,-0.0131,3e-05,0.93988]
[1778362465024,46.06,80795.09,120.7,-0.01311,3e-05,0.94027]
[1778362470762,46.06,80794.82,120.7,-0.01312,3e-05,0.9407]
[1778362480832,46.06,80794.82,120.7,-0.01306,3e-05,0.93627]
[1778362485867,46.06,80793.6,120.7,-0.01309,3e-05,0.93824]
[1778362490902,46.06,80792.99,120.7,-0.01311,3e-05,0.93922]
[1778362495937,46.06,80793.15,120.7,-0.0131,3e-05,0.93896]
[1778362497951,46.06,80786.42,120.7,-0.01328,3e-05,0.94989]
[1778362502986,46.06,80783.2,120.7,-0.01337,3e-05,0.95515]
[1778362508022,46.06,80782.24,120.7,-0.01339,3e-05,0.95672]
[1778362513057,46.06,80780.47,120.7,-0.01344,3e-05,0.95962]
[1778362518093,46.06,80781.04,120.7,-0.01342,3e-05,0.95869]
[1778362519119,46.06,80781.04,120.7,-0.01342,3e-05,0.95869]
[1778362525142,46.06,80787.66,120.7,-0.01325,3e-05,0.94787]
[1778362537226,46.06,80787.36,120.7,-0.0132,3e-05,0.94389]
[1778362543268,46.06,80787.47,120.7,-0.01319,3e-05,0.94371]
[1778362548303,46.06,80787.58,120.7,-0.01319,3e-05,0.94353]
[1778362553338,46.06,80787.31,120.7,-0.0132,3e-05,0.94397]
[1778362562406,46.06,80787.48,120.7,-0.01319,3e-05,0.9437]
[1778362568448,46.06,80787.48,120.7,-0.01319,3e-05,0.9437]
[1778362574490,46.06,80787.66,120.7,-0.01319,3e-05,0.9434]
[1778362579525,46.06,80787.19,120.7,-0.0132,3e-05,0.94417]
[1778362584560,46.06,80786.75,120.7,-0.01321,3e-05,0.94488]
[1778362589595,46.06,80787.05,120.7,-0.0132,3e-05,0.94439]
[1778362595637,46.06,80786.94,120.7,-0.01315,3e-05,0.94012]
[1778362604700,46.06,80786.88,120.7,-0.01315,3e-05,0.94021]
[1778362609735,46.06,80786.69,120.7,-0.01315,3e-05,0.94052]
[1778362617791,46.06,80786.72,120.7,-0.01315,3e-05,0.94047]
[1778362626284,46.06,80786.72,120.7,-0.01315,3e-05,0.94047]
[1778362627290,46.06,80786.72,120.7,-0.01315,3e-05,0.94047]
[1778362634910,46.06,80786.22,120.7,-0.01317,3e-05,0.94128]
[1778362639945,46.06,80786.28,120.7,-0.01316,3e-05,0.94119]
[1778362644980,46.06,80786.59,120.7,-0.01316,3e-05,0.94068]
[1778362656057,46.06,80786.49,120.7,-0.0131,3e-05,0.93639]
[1778362663106,46.06,80786.6,120.7,-0.0131,3e-05,0.93622]
[1778362668141,46.06,80787.06,120.7,-0.01308,3e-05,0.93547]
[1778362672171,46.06,80780.7,120.7,-0.01325,3e-05,0.94578]
[1778362678212,46.06,80780.22,120.7,-0.01326,3e-05,0.94656]
[1778362680588,46.06,80780.21,120.7,-0.01326,3e-05,0.94658]
[1778362681234,46.06,80769.93,120.7,-0.01354,3e-05,0.96344]
[1778362686403,46.06,80766.3,120.7,-0.01364,3e-05,0.96946]
[1778362693318,46.06,80764.68,120.7,-0.01368,3e-05,0.97215]
[1778362700615,46.06,80763.92,120.7,-0.0137,3e-05,0.97341]
[1778362713458,46.06,80763.02,120.7,-0.01367,3e-05,0.97035]
[1778362722407,46.06,80762.97,120.7,-0.01367,3e-05,0.97044]
[1778362733600,46.06,80762.86,120.7,-0.01367,3e-05,0.97062]
[1778362739642,46.06,80762.84,120.7,-0.01367,3e-05,0.97065]
[1778362744678,46.06,80760.37,120.7,-0.01374,3e-05,0.97477]
[1778362749712,46.06,80760.16,120.7,-0.01375,3e-05,0.97512]
[1778362755754,46.06,80760.24,120.7,-0.01374,3e-05,0.97498]
[1778362762803,46.06,80760.36,120.7,-0.01374,3e-05,0.97478]
[1778362769852,46.06,80760.93,120.7,-0.01372,3e-05,0.97383]
[1778362775894,46.06,80760.6,120.7,-0.01367,3e-05,0.96982]
[1778362780929,46.06,80760.51,120.7,-0.01367,3e-05,0.96997]
[1778362785964,46.06,80758.65,120.7,-0.01373,3e-05,0.97306]
[1778362792007,46.06,80758.68,120.7,-0.01372,3e-05,0.97301]
[1778362799055,46.06,80757.87,120.7,-0.01375,3e-05,0.97436]
[1778362804092,46.06,80757.79,120.7,-0.01375,3e-05,0.9745]
[1778362809127,46.06,80758.82,120.7,-0.01372,3e-05,0.97278]
[1778362815169,46.06,80758.16,120.7,-0.01374,3e-05,0.97388]
[1778362820204,46.06,80758.09,120.7,-0.01374,3e-05,0.974]
[1778362825239,46.06,80758.68,120.7,-0.01372,3e-05,0.97301]
[1778362831281,46.06,80758.84,120.7,-0.01366,3e-05,0.96818]
[1778362837323,46.06,80758.27,120.7,-0.01367,3e-05,0.96913]
[1778362844291,46.06,80758.23,120.7,-0.01367,3e-05,0.96919]
[1778362849410,46.06,80758.61,120.7,-0.01366,3e-05,0.96856]
[1778362855451,46.06,80757.99,120.7,-0.01368,3e-05,0.96959]
[1778362860486,46.06,80758.02,120.7,-0.01368,3e-05,0.96954]
[1778362865521,46.06,80757.98,120.7,-0.01368,3e-05,0.96961]
[1778362870556,46.06,80757.97,120.7,-0.01368,3e-05,0.96962]
[1778362875591,46.06,80757.43,120.7,-0.0137,3e-05,0.97052]
[1778362880626,46.06,80757.44,120.7,-0.0137,3e-05,0.97051]
[1778362885661,46.06,80758.16,120.7,-0.01368,3e-05,0.96931]
[1778362890696,46.06,80758.16,120.7,-0.01368,3e-05,0.96931]
[1778362895732,46.06,80757.88,120.7,-0.01362,3e-05,0.96521]
[1778362899760,46.06,80765.34,120.7,-0.01342,3e-05,0.9529]
[1778362904795,46.06,80769.67,120.7,-0.0133,3e-05,0.94581]
[1778362909830,46.06,80770.22,120.7,-0.01329,3e-05,0.94491]
[1778362914865,46.06,80770.9,120.7,-0.01327,3e-05,0.9438]
[1778362919901,46.06,80776.34,120.7,-0.01313,3e-05,0.93497]
[1778362925942,46.06,80779.66,120.7,-0.01304,3e-05,0.92961]
[1778362930978,46.06,80780.7,120.7,-0.01301,3e-05,0.92794]
[1778362936021,46.06,80782.02,120.7,-0.01298,3e-05,0.92582]
[1778362941031,46.06,80782.1,120.7,-0.01297,3e-05,0.92569]
[1778362948101,46.06,80782.45,120.7,-0.01297,3e-05,0.92513]
[1778362953137,46.06,80782.46,120.7,-0.01291,3e-05,0.92068]
[1778362958172,46.06,80782.59,120.7,-0.0129,3e-05,0.92048]
[1778362964214,46.06,80777.82,120.7,-0.01303,3e-05,0.92813]
[1778362965221,46.06,80768.47,120.7,-0.01327,3e-05,0.94327]
[1778362970256,46.06,80765.12,120.7,-0.01336,3e-05,0.94874]
[1778362975291,46.06,80764.62,120.7,-0.01338,3e-05,0.94956]
[1778362980326,46.06,80764.39,120.7,-0.01338,3e-05,0.94993]
[1778362985361,46.06,80763.57,120.7,-0.01341,3e-05,0.95128]
[1778362990396,46.06,80761.0,120.7,-0.01348,3e-05,0.9555]
[1778362995431,46.06,80758.81,120.7,-0.01354,3e-05,0.95912]
[1778363000466,46.06,80755.04,120.7,-0.01364,3e-05,0.96536]
[1778363005501,46.06,80747.67,120.7,-0.01384,3e-05,0.97766]
[1778363010536,46.06,80744.54,120.7,-0.01393,3e-05,0.98292]
[1778363015572,46.06,80744.76,120.7,-0.01386,3e-05,0.97793]
[1778363024635,46.06,80742.99,120.7,-0.01391,3e-05,0.98091]
[1778363028663,46.06,80751.25,120.7,-0.01368,3e-05,0.96709]
[1778363032885,46.06,80754.75,120.7,-0.01358,3e-05,0.96128]
[1778363039740,46.06,80758.67,120.7,-0.01348,3e-05,0.9548]
[1778363042239,46.06,80758.54,120.7,-0.01348,3e-05,0.95502]
[1778363047797,46.06,80756.65,120.7,-0.01353,3e-05,0.95813]
[1778363053841,46.06,80751.72,120.7,-0.01367,3e-05,0.9663]
[1778363058879,46.06,80748.67,120.7,-0.01375,3e-05,0.97139]
[1778363063913,46.06,80744.99,120.7,-0.01385,3e-05,0.97755]
[1778363068948,46.06,80743.14,120.7,-0.0139,3e-05,0.98065]
[1778363075997,46.06,80741.85,120.7,-0.01388,3e-05,0.9782]
[1778363081032,46.06,80740.04,120.7,-0.01393,3e-05,0.98125]
[1778363086067,46.06,80739.96,120.7,-0.01393,3e-05,0.98138]
[1778363092109,46.06,80739.35,120.7,-0.01395,3e-05,0.98241]
[1778363100165,46.06,80738.87,120.7,-0.01396,3e-05,0.98322]
[1778363105200,46.06,80740.03,120.7,-0.01393,3e-05,0.98126]
[1778363110235,46.06,80740.3,120.7,-0.01392,3e-05,0.98081]
[1778363115270,46.06,80741.69,120.7,-0.01388,3e-05,0.97847]
[1778363121312,46.06,80742.02,120.7,-0.01387,3e-05,0.97792]
[1778363128361,46.06,80742.14,120.7,-0.01387,3e-05,0.97772]
[1778363135411,46.06,80742.58,120.7,-0.01379,3e-05,0.97237]
[1778363142459,46.06,80742.43,120.7,-0.0138,3e-05,0.97262]
[1778363147494,46.06,80742.13,120.7,-0.01381,3e-05,0.97312]
[1778363152529,46.06,80742.78,120.7,-0.01379,3e-05,0.97203]
[1778363157564,46.06,80743.48,120.7,-0.01377,3e-05,0.97086]
[1778363163607,46.06,80744.59,120.7,-0.01374,3e-05,0.96901]
[1778363173677,46.06,80744.49,120.7,-0.01374,3e-05,0.96917]
[1778363178712,46.06,80744.32,120.7,-0.01375,3e-05,0.96946]
[1778363183749,46.06,80743.89,120.7,-0.01376,3e-05,0.97018]
[1778363188786,46.06,80744.17,120.7,-0.01375,3e-05,0.96971]
[1778363198856,46.06,80743.94,120.7,-0.01369,3e-05,0.9655]
[1778363205905,46.06,80743.62,120.7,-0.0137,3e-05,0.96603]
[1778363215975,46.06,80743.91,120.7,-0.0137,3e-05,0.96555]
[1778363222018,46.06,80743.69,120.7,-0.0137,3e-05,0.96591]
[1778363227053,46.06,80742.29,120.7,-0.01374,3e-05,0.96825]
[1778363232088,46.06,80741.07,120.7,-0.01377,3e-05,0.97028]
[1778363238130,46.06,80739.72,120.7,-0.01381,3e-05,0.97254]
[1778363243165,46.06,80735.84,120.7,-0.01392,3e-05,0.97906]
[1778363248200,46.06,80737.32,120.7,-0.01388,3e-05,0.97657]
[1778363252228,46.06,80740.94,120.7,-0.01371,3e-05,0.9659]
[1778363252394,46.06,80740.94,120.7,-0.01371,3e-05,0.9659]
[1778363258270,46.06,80743.74,120.7,-0.01364,3e-05,0.96124]
[1778363263306,46.06,80745.11,120.7,-0.0136,3e-05,0.95897]
[1778363266035,46.06,80745.11,120.7,-0.0136,3e-05,0.95897]
[1778363271363,46.06,80751.77,120.7,-0.01342,3e-05,0.94798]
[1778363276398,46.06,80752.03,120.7,-0.01341,3e-05,0.94755]
[1778363281433,46.06,80752.26,120.7,-0.0134,3e-05,0.94718]
[1778363286468,46.06,80752.31,120.7,-0.0134,3e-05,0.94709]
[1778363292510,46.06,80751.27,120.7,-0.01343,3e-05,0.9488]
[1778363297545,46.06,80755.18,120.7,-0.01333,3e-05,0.94239]
[1778363302580,46.06,80753.24,120.7,-0.01338,3e-05,0.94557]
[1778363307615,46.06,80752.88,120.7,-0.01339,3e-05,0.94616]
[1778363312650,46.06,80748.79,120.7,-0.01344,3e-05,0.94833]
[1778363317685,46.06,80749.38,120.7,-0.01342,3e-05,0.94736]
[1778363322720,46.06,80749.31,120.7,-0.01342,3e-05,0.94747]
[1778363332794,46.06,80749.34,120.7,-0.01342,3e-05,0.94743]
[1778363340850,46.06,80749.38,120.7,-0.01342,3e-05,0.94736]
[1778363345885,46.06,80749.63,120.7,-0.01341,3e-05,0.94695]
[1778363346892,46.06,80764.03,120.7,-0.01303,3e-05,0.92354]
[1778363348906,46.06,80771.63,120.7,-0.01283,3e-05,0.91138]
[1778363353942,46.06,80774.26,120.7,-0.01276,3e-05,0.9072]
[1778363358976,46.06,80774.11,120.7,-0.01276,3e-05,0.90744]
[1778363364011,46.06,80773.68,120.7,-0.01278,3e-05,0.90812]
[1778363372070,46.06,80774.45,120.7,-0.0127,3e-05,0.90249]
[1778363382142,46.06,80772.35,120.7,-0.01275,3e-05,0.90581]
[1778363387179,46.06,80771.97,120.7,-0.01276,3e-05,0.90641]
[1778363392214,46.06,80771.97,120.7,-0.01276,3e-05,0.90641]
[1778363398256,46.06,80771.21,120.7,-0.01278,3e-05,0.90762]
[1778363403291,46.06,80773.4,120.7,-0.01272,3e-05,0.90415]
[1778363410341,46.06,80781.96,120.7,-0.0125,3e-05,0.89068]
[1778363415375,46.06,80785.3,120.7,-0.01242,3e-05,0.88547]
[1778363421417,46.06,80786.45,120.7,-0.01239,3e-05,0.88368]
[1778363426456,46.06,80786.61,120.7,-0.01238,3e-05,0.88343]
[1778363431491,46.06,80784.35,120.7,-0.01238,3e-05,0.88259]
[1778363434512,46.06,80777.4,120.7,-0.01256,3e-05,0.89344]
[1778363439547,46.06,80771.87,120.7,-0.0127,3e-05,0.90215]
[1778363444582,46.06,80772.04,120.7,-0.0127,3e-05,0.90188]
[1778363449617,46.06,80772.9,120.7,-0.01268,3e-05,0.90052]
[1778363455660,46.06,80770.74,120.7,-0.01273,3e-05,0.90394]
[1778363462710,46.06,80769.37,120.7,-0.01277,3e-05,0.90611]
[1778363467744,46.06,80766.86,120.7,-0.01283,3e-05,0.9101]
[1778363472780,46.06,80765.3,120.7,-0.01287,3e-05,0.91259]
[1778363477815,46.06,80763.25,120.7,-0.01293,3e-05,0.91586]
[1778363483857,46.06,80762.73,120.7,-0.01294,3e-05,0.9167]
[1778363490906,46.06,80760.79,120.7,-0.01299,3e-05,0.91981]
[1778363495941,46.06,80761.66,120.7,-0.01291,3e-05,0.91395]
[1778363500976,46.06,80760.14,120.7,-0.01295,3e-05,0.91638]
[1778363508025,46.06,80758.44,120.7,-0.01299,3e-05,0.91911]
[1778363513060,46.06,80755.32,120.7,-0.01308,3e-05,0.92413]
[1778363519103,46.06,80755.16,120.7,-0.01308,3e-05,0.92439]
[1778363524138,46.06,80754.81,120.7,-0.01309,3e-05,0.92495]
[1778363529173,46.06,80753.67,120.7,-0.01312,3e-05,0.9268]
[1778363535215,46.06,80753.67,120.7,-0.01312,3e-05,0.9268]
[1778363540250,46.06,80752.35,120.7,-0.01316,3e-05,0.92893]
[1778363545285,46.06,80751.53,120.7,-0.01318,3e-05,0.93026]
[1778363555355,46.06,80751.7,120.7,-0.01311,3e-05,0.92548]
[1778363561926,46.06,80751.31,120.7,-0.01312,3e-05,0.92611]
[1778363572474,46.06,80750.2,120.7,-0.01315,3e-05,0.92791]
[1778363578520,46.06,80751.13,120.7,-0.01313,3e-05,0.9264]
[1778363585569,46.06,80749.6,120.7,-0.01317,3e-05,0.92888]
[1778363591611,46.06,80749.74,120.7,-0.01316,3e-05,0.92865]
[1778363596618,46.06,80749.73,120.7,-0.01316,3e-05,0.92867]
[1778363605715,46.06,80750.11,120.7,-0.01315,3e-05,0.92805]
[1778363615784,46.06,80751.36,120.7,-0.01306,3e-05,0.92153]
[1778363620819,46.06,80751.21,120.7,-0.01306,3e-05,0.92177]
[1778363628875,46.06,80751.02,120.7,-0.01307,3e-05,0.92208]
[1778363633910,46.06,80751.17,120.7,-0.01306,3e-05,0.92183]
[1778363640961,46.06,80751.14,120.7,-0.01307,3e-05,0.92188]
[1778363642980,46.06,80775.74,120.7,-0.01242,3e-05,0.8829]
[1778363643987,46.06,80786.95,120.7,-0.01214,2e-05,0.86558]
[1778363646997,46.06,80789.77,120.7,-0.01207,2e-05,0.86127]
[1778363653050,46.06,80790.35,120.7,-0.01206,2e-05,0.86038]
[1778363658085,46.06,80792.31,120.7,-0.01201,2e-05,0.8574]
[1778363662113,46.06,80802.06,120.7,-0.01177,2e-05,0.84268]
[1778363667148,46.06,80796.16,120.7,-0.01191,2e-05,0.85156]
[1778363673190,46.06,80797.47,120.7,-0.01182,2e-05,0.84533]
[1778363679232,46.06,80796.95,120.7,-0.01184,2e-05,0.84611]
[1778363684270,46.06,80795.7,120.7,-0.01187,2e-05,0.84799]
[1778363689305,46.06,80789.81,120.7,-0.01201,2e-05,0.85691]
[1778363695347,46.06,80789.52,120.7,-0.01202,2e-05,0.85736]
[1778363700382,46.06,80789.09,120.7,-0.01203,2e-05,0.85801]
[1778363705417,46.06,80783.64,120.7,-0.01217,3e-05,0.86634]
[1778363710452,46.06,80781.18,120.7,-0.01223,3e-05,0.87012]
[1778363715487,46.06,80779.88,120.7,-0.01226,3e-05,0.87213]
[1778363720522,46.06,80778.95,120.7,-0.01228,3e-05,0.87356]
[1778363725557,46.06,80777.81,120.7,-0.01231,3e-05,0.87533]
[1778363734620,46.06,80776.8,120.7,-0.01228,3e-05,0.87254]
[1778363739655,46.06,80776.91,120.7,-0.01228,3e-05,0.87237]
[1778363744779,46.06,80777.09,120.7,-0.01227,3e-05,0.87209]
[1778363750732,46.06,80776.25,120.7,-0.01229,3e-05,0.87339]
[1778363755767,46.06,80775.47,120.7,-0.01231,3e-05,0.87459]
[1778363761818,46.06,80774.44,120.7,-0.01234,3e-05,0.87619]
[1778363769874,46.06,80773.77,120.7,-0.01236,3e-05,0.87723]
[1778363776923,46.06,80773.7,120.7,-0.01236,3e-05,0.87734]
[1778363783972,46.06,80773.91,120.7,-0.01235,3e-05,0.87701]
[1778363793035,46.06,80773.82,120.7,-0.0123,3e-05,0.87279]
[1778363800085,46.06,80773.79,120.7,-0.0123,3e-05,0.87284]
[1778363807134,46.06,80773.5,120.7,-0.0123,3e-05,0.87329]
[1778363813176,46.06,80773.31,120.7,-0.01231,3e-05,0.87358]
[1778363818211,46.06,80772.99,120.7,-0.01232,3e-05,0.87408]
[1778363823246,46.06,80773.46,120.7,-0.01231,3e-05,0.87335]
[1778363828281,46.06,80774.07,120.7,-0.01229,3e-05,0.87241]
[1778363829288,46.06,80781.95,120.7,-0.01209,2e-05,0.8603]
[1778363834323,46.06,80786.92,120.7,-0.01197,2e-05,0.85273]
[1778363838602,46.06,80787.0,120.7,-0.01197,2e-05,0.85261]
[1778363839358,46.06,80797.07,120.7,-0.01172,2e-05,0.83744]
[1778363841372,46.06,80803.58,120.7,-0.01156,2e-05,0.82775]
[1778363848532,46.06,80803.55,120.7,-0.01156,2e-05,0.8278]
[1778363854109,46.06,80796.59,120.7,-0.01167,2e-05,0.83392]
[1778363859502,46.06,80795.96,120.7,-0.01169,2e-05,0.83486]
[1778363864537,46.06,80795.42,120.7,-0.0117,2e-05,0.83567]
[1778363868206,46.06,80791.65,120.7,-0.01179,2e-05,0.84132]
[1778363879642,46.06,80790.67,120.7,-0.01182,2e-05,0.84279]
[1778363886691,46.06,80789.08,120.7,-0.01186,2e-05,0.84518]
[1778363891726,46.06,80788.69,120.7,-0.01187,2e-05,0.84577]
[1778363897768,46.06,80788.71,120.7,-0.01187,2e-05,0.84574]
[1778363902788,46.06,80788.77,120.7,-0.01187,2e-05,0.84565]
[1778363910859,46.06,80788.42,120.7,-0.01187,2e-05,0.84618]
[1778363915894,46.06,80787.17,120.7,-0.01185,2e-05,0.84379]
[1778363924957,46.06,80788.07,120.7,-0.01182,2e-05,0.84244]
[1778363933015,46.06,80776.87,120.7,-0.0121,3e-05,0.85943]
[1778363936353,46.06,80772.6,120.7,-0.01221,3e-05,0.86598]
[1778363937043,46.06,80786.06,120.7,-0.01187,2e-05,0.84547]
[1778363942080,46.06,80783.93,120.7,-0.01193,2e-05,0.84869]
[1778363943086,46.06,80774.78,120.7,-0.01215,3e-05,0.86263]
[1778363949131,46.06,80777.23,120.7,-0.01209,2e-05,0.85888]
[1778363956181,46.06,80776.91,120.7,-0.0121,3e-05,0.85936]
[1778363963230,46.06,80777.31,120.7,-0.01209,2e-05,0.85875]
[1778363968265,46.06,80774.16,120.7,-0.01217,3e-05,0.86358]
[1778363974307,46.06,80772.31,120.7,-0.01216,3e-05,0.86208]
[1778363980349,46.06,80772.06,120.7,-0.01216,3e-05,0.86246]
[1778363986391,46.06,80772.31,120.7,-0.01216,3e-05,0.86208]
[1778363991963,46.06,80772.31,120.7,-0.01216,3e-05,0.86208]
[1778363997468,46.06,80772.28,120.7,-0.01216,3e-05,0.86213]
[1778364002504,46.06,80781.13,120.7,-0.01194,2e-05,0.84864]
[1778364009552,46.06,80786.69,120.7,-0.0118,2e-05,0.84025]
[1778364014587,46.06,80786.76,120.7,-0.0118,2e-05,0.84014]
[1778364026672,46.06,80786.73,120.7,-0.0118,2e-05,0.84019]
[1778364031708,46.06,80786.39,120.7,-0.01175,2e-05,0.83644]
[1778364036743,46.06,80787.54,120.7,-0.01172,2e-05,0.83472]
[1778364041778,46.06,80787.54,120.7,-0.01172,2e-05,0.83472]
[1778364048827,46.06,80787.15,120.7,-0.01173,2e-05,0.8353]
[1778364054869,46.06,80787.53,120.7,-0.01172,2e-05,0.83473]
[1778364059904,46.06,80787.13,120.7,-0.01173,2e-05,0.83533]
[1778364064939,46.06,80787.22,120.7,-0.01173,2e-05,0.8352]
[1778364069974,46.06,80787.22,120.7,-0.01173,2e-05,0.8352]
[1778364075009,46.06,80787.28,120.7,-0.01173,2e-05,0.83511]
[1778364080044,46.06,80787.41,120.7,-0.01173,2e-05,0.83491]
[1778364085079,46.06,80788.12,120.7,-0.01171,2e-05,0.83385]
[1778364090114,46.06,80788.3,120.7,-0.0117,2e-05,0.83358]
[1778364095149,46.06,80787.66,120.7,-0.01166,2e-05,0.83029]
[1778364101191,46.06,80787.61,120.7,-0.01166,2e-05,0.83037]
[1778364103205,46.06,80779.63,120.7,-0.01186,2e-05,0.84233]
[1778364108240,46.06,80775.32,120.7,-0.01197,2e-05,0.84885]
[1778364113275,46.06,80769.02,120.7,-0.01212,3e-05,0.85845]
[1778364118310,46.06,80775.87,120.7,-0.01195,2e-05,0.84801]
[1778364123345,46.06,80780.38,120.7,-0.01184,2e-05,0.8412]
[1778364129389,46.06,80781.25,120.7,-0.01182,2e-05,0.83989]
[1778364134424,46.06,80774.92,120.7,-0.01198,2e-05,0.84945]
[1778364140467,46.06,80774.57,120.7,-0.01198,2e-05,0.84999]
[1778364146510,46.06,80779.86,120.7,-0.01185,2e-05,0.84198]
[1778364151549,46.06,80780.61,120.7,-0.01178,2e-05,0.83658]
[1778364156584,46.06,80779.75,120.7,-0.0118,2e-05,0.83787]
[1778364161619,46.06,80780.04,120.7,-0.01179,2e-05,0.83744]
[1778364166654,46.06,80777.2,120.7,-0.01186,2e-05,0.84171]
[1778364171689,46.06,80772.2,120.7,-0.01198,2e-05,0.84927]
[1778364176724,46.06,80770.39,120.7,-0.01203,2e-05,0.85203]
[1778364178059,46.06,80776.78,120.7,-0.01187,2e-05,0.84234]
[1778364183773,46.06,80778.26,120.7,-0.01183,2e-05,0.84011]
[1778364188809,46.06,80779.12,120.7,-0.01181,2e-05,0.83882]
[1778364194851,46.06,80778.16,120.7,-0.01184,2e-05,0.84026]
[1778364197872,46.06,80770.27,120.7,-0.01203,2e-05,0.85221]
[1778364200893,46.06,80761.87,120.7,-0.01224,3e-05,0.86508]
[1778364203640,46.06,80757.39,120.7,-0.01236,3e-05,0.87201]
[1778364208949,46.06,80755.97,120.7,-0.01239,3e-05,0.87421]
[1778364213985,46.06,80755.6,120.7,-0.01234,3e-05,0.8704]
[1778364219020,46.06,80760.12,120.7,-0.01223,3e-05,0.86341]
[1778364225062,46.06,80759.84,120.7,-0.01224,3e-05,0.86384]
[1778364230097,46.06,80759.2,120.7,-0.01225,3e-05,0.86483]
[1778364231078,46.06,80759.2,120.7,-0.01225,3e-05,0.86483]
[1778364236139,46.06,80755.51,120.7,-0.01235,3e-05,0.87054]
[1778364241175,46.06,80755.44,120.7,-0.01235,3e-05,0.87064]
[1778364246209,46.06,80754.87,120.7,-0.01236,3e-05,0.87153]
[1778364252251,46.06,80753.15,120.7,-0.01241,3e-05,0.8742]
[1778364258293,46.06,80751.64,120.7,-0.01245,3e-05,0.87655]
[1778364263328,46.06,80751.43,120.7,-0.01245,3e-05,0.87688]
[1778364268363,46.06,80756.14,120.7,-0.01233,3e-05,0.86956]
[1778364273398,46.06,80756.55,120.7,-0.01226,3e-05,0.86454]
[1778364278565,46.06,80756.98,120.7,-0.01225,3e-05,0.86388]
[1778364284477,46.06,80753.84,120.7,-0.01233,3e-05,0.86873]
[1778364289512,46.06,80753.72,120.7,-0.01233,3e-05,0.86892]
[1778364294547,46.06,80756.13,120.7,-0.01227,3e-05,0.86519]
[1778364299582,46.06,80762.33,120.7,-0.01211,3e-05,0.85566]
[1778364306631,46.06,80756.06,120.7,-0.01227,3e-05,0.8653]
[1778364311666,46.06,80755.96,120.7,-0.01227,3e-05,0.86546]
[1778364316701,46.06,80755.84,120.7,-0.01228,3e-05,0.86564]
[1778364320505,46.06,80755.84,120.7,-0.01228,3e-05,0.86564]
[1778364326772,46.06,80755.98,120.7,-0.01227,3e-05,0.86542]
[1778364331807,46.06,80760.98,120.7,-0.01209,3e-05,0.85338]
[1778364340871,46.06,80761.39,120.7,-0.01208,3e-05,0.85276]
[1778364348926,46.06,80761.36,120.7,-0.01208,3e-05,0.8528]
[1778364353964,46.06,80761.57,120.7,-0.01207,3e-05,0.85248]
[1778364363032,46.06,80761.42,120.7,-0.01208,3e-05,0.85271]
[1778364365486,46.06,80766.33,120.7,-0.01195,2e-05,0.84524]
[1778364371088,46.06,80762.8,120.7,-0.01204,3e-05,0.85061]
[1778364373406,46.06,80760.12,120.7,-0.01211,3e-05,0.8547]
[1778364375407,46.06,80755.7,120.7,-0.01222,3e-05,0.86148]
[1778364384182,46.06,80753.67,120.7,-0.01227,3e-05,0.86461]
[1778364389217,46.06,80752.38,120.7,-0.01231,3e-05,0.8666]
[1778364394252,46.06,80750.92,120.7,-0.01228,3e-05,0.86447]
[1778364401301,46.06,80749.51,120.7,-0.01232,3e-05,0.86665]
[1778364407343,46.06,80752.63,120.7,-0.01224,3e-05,0.86184]
[1778364413385,46.06,80757.62,120.7,-0.01211,3e-05,0.85417]
[1778364417520,46.06,80759.91,120.7,-0.01206,3e-05,0.85067]
[1778364421694,46.06,80760.26,120.7,-0.01205,3e-05,0.85014]
[1778364427484,46.06,80759.57,120.7,-0.01206,3e-05,0.85119]
[1778364433526,46.06,80759.31,120.7,-0.01207,3e-05,0.85159]
[1778364435561,46.06,80759.45,120.7,-0.01207,3e-05,0.85138]
[1778364441582,46.06,80755.95,120.7,-0.01216,3e-05,0.85673]
[1778364446617,46.06,80753.46,120.7,-0.01222,3e-05,0.86056]
[1778364451653,46.06,80753.6,120.7,-0.01216,3e-05,0.85597]
[1778364456688,46.06,80753.31,120.7,-0.01216,3e-05,0.85642]
[1778364462730,46.06,80752.89,120.7,-0.01217,3e-05,0.85706]
[1778364467765,46.06,80751.0,120.7,-0.01222,3e-05,0.85997]
[1778364472800,46.06,80750.82,120.7,-0.01223,3e-05,0.86024]
[1778364477836,46.06,80751.0,120.7,-0.01222,3e-05,0.85997]
[1778364484885,46.06,80751.68,120.7,-0.0122,3e-05,0.85892]
[1778364489920,46.06,80749.78,120.7,-0.01225,3e-05,0.86185]
[1778364494955,46.06,80745.63,120.7,-0.01236,3e-05,0.86827]
[1778364500998,46.06,80743.83,120.7,-0.0124,3e-05,0.87106]
[1778364507040,46.06,80743.11,120.7,-0.01242,3e-05,0.87218]
[1778364513082,46.06,80742.97,120.7,-0.01237,3e-05,0.86799]
[1778364518117,46.06,80739.41,120.7,-0.01246,3e-05,0.87353]
[1778364524160,46.06,80738.88,120.7,-0.01247,3e-05,0.87435]
[1778364529195,46.06,80733.67,120.7,-0.01261,3e-05,0.88252]
[1778364534230,46.06,80733.53,120.7,-0.01261,3e-05,0.88274]
[1778364541279,46.06,80729.3,120.7,-0.01272,3e-05,0.88942]
[1778364551349,46.06,80723.4,120.7,-0.01288,3e-05,0.89879]
[1778364556384,46.06,80722.5,120.7,-0.0129,3e-05,0.90023]
[1778364560413,46.06,80730.88,120.7,-0.01268,3e-05,0.88692]
[1778364565448,46.06,80734.6,120.7,-0.01258,3e-05,0.88106]
[1778364570484,46.06,80736.76,120.7,-0.01253,3e-05,0.87767]
[1778364575519,46.06,80734.2,120.7,-0.01253,3e-05,0.87723]
[1778364581562,46.06,80733.82,120.7,-0.01254,3e-05,0.87783]
[1778364586598,46.06,80733.7,120.7,-0.01255,3e-05,0.87802]
[1778364592640,46.06,80733.51,120.7,-0.01255,3e-05,0.87831]
[1778364600696,46.06,80733.53,120.7,-0.01255,3e-05,0.87828]
[1778364613789,46.06,80733.45,120.7,-0.01255,3e-05,0.87841]
[1778364620838,46.06,80733.53,120.7,-0.01255,3e-05,0.87828]
[1778364629901,46.06,80733.71,120.7,-0.01255,3e-05,0.878]
[1778364634936,46.06,80733.23,120.7,-0.0125,3e-05,0.8743]
[1778364639971,46.06,80733.73,120.7,-0.01248,3e-05,0.87352]
[1778364647020,46.06,80734.25,120.7,-0.01247,3e-05,0.87271]
[1778364654069,46.06,80733.75,120.7,-0.01248,3e-05,0.87349]
[1778364662125,46.06,80733.75,120.7,-0.01248,3e-05,0.87349]
[1778364673202,46.06,80734.67,120.7,-0.01246,3e-05,0.87205]
[1778364679244,46.06,80734.57,120.7,-0.01246,3e-05,0.87221]
[1778364685286,46.06,80734.57,120.7,-0.01246,3e-05,0.87221]
[1778364692335,46.06,80734.6,120.7,-0.0124,3e-05,0.86773]
[1778364698377,46.06,80734.35,120.7,-0.01241,3e-05,0.86812]
[1778364701398,46.06,80742.77,120.7,-0.01219,3e-05,0.8551]
[1778364706433,46.06,80748.41,120.7,-0.01205,3e-05,0.84646]
[1778364711469,46.06,80748.48,120.7,-0.01205,3e-05,0.84636]
[1778364717511,46.06,80750.09,120.7,-0.01201,3e-05,0.84391]
[1778364722546,46.06,80751.38,120.7,-0.01197,3e-05,0.84195]
[1778364728588,46.06,80750.0,120.7,-0.01201,3e-05,0.84404]
[1778364732616,46.06,80740.58,120.7,-0.01225,3e-05,0.85847]
[1778364737651,46.06,80739.27,120.7,-0.01228,3e-05,0.86049]
[1778364744700,46.06,80739.82,120.7,-0.01227,3e-05,0.85964]
[1778364752756,46.06,80739.69,120.7,-0.01221,3e-05,0.85544]
[1778364754531,46.06,80739.66,120.7,-0.01221,3e-05,0.85549]
[1778364759805,46.06,80736.22,120.7,-0.0123,3e-05,0.8608]
[1778364764840,46.06,80734.41,120.7,-0.01234,3e-05,0.8636]
[1778364770882,46.06,80734.38,120.7,-0.01234,3e-05,0.86364]
[1778364777931,46.06,80733.2,120.7,-0.01238,3e-05,0.86548]
[1778364788003,46.06,80733.51,120.7,-0.01237,3e-05,0.86499]
[1778364794046,46.06,80734.19,120.7,-0.01235,3e-05,0.86394]
[1778364802102,46.06,80734.13,120.7,-0.01235,3e-05,0.86403]
[1778364804116,46.06,80726.68,120.7,-0.01254,3e-05,0.87565]
[1778364809151,46.06,80726.13,120.7,-0.01256,3e-05,0.87651]
[1778364814186,46.06,80726.53,120.7,-0.01249,3e-05,0.87143]
[1778364819221,46.06,80725.65,120.7,-0.01251,3e-05,0.8728]
[1778364824256,46.06,80731.12,120.7,-0.01237,3e-05,0.86428]
[1778364829291,46.06,80731.45,120.7,-0.01236,3e-05,0.86376]
[1778364830935,46.06,80731.31,120.7,-0.01236,3e-05,0.86398]
[1778364836340,46.06,80731.91,120.7,-0.01235,3e-05,0.86305]
[1778364841375,46.06,80731.84,120.7,-0.01235,3e-05,0.86316]
[1778364850439,46.06,80730.66,120.7,-0.01238,3e-05,0.86499]
[1778364858570,46.06,80731.15,120.7,-0.01237,3e-05,0.86423]
[1778364861516,46.06,80739.09,120.7,-0.01216,3e-05,0.85197]
[1778364866551,46.06,80739.57,120.7,-0.01215,3e-05,0.85124]
[1778364873600,46.06,80741.87,120.7,-0.01203,3e-05,0.84335]
[1778364878635,46.06,80742.98,120.7,-0.012,3e-05,0.84166]
[1778364884677,46.06,80741.43,120.7,-0.01204,3e-05,0.84402]
[1778364888006,46.06,80741.57,120.7,-0.01204,3e-05,0.84381]
[1778364894747,46.06,80743.11,120.7,-0.012,3e-05,0.84146]
[1778364902803,46.06,80743.01,120.7,-0.012,3e-05,0.84161]
[1778364908845,46.06,80741.48,120.7,-0.01204,3e-05,0.84394]
[1778364913880,46.06,80741.85,120.7,-0.01203,3e-05,0.84338]
[1778364920929,46.06,80743.12,120.7,-0.012,3e-05,0.84145]
[1778364922647,46.06,80743.44,120.7,-0.01199,3e-05,0.84096]
[1778364922654,46.06,80743.44,120.7,-0.01199,3e-05,0.84096]
[1778364930999,46.06,80748.97,120.7,-0.0118,2e-05,0.82827]
[1778364942076,46.06,80749.91,120.7,-0.01177,2e-05,0.82686]
[1778364951139,46.06,80749.08,120.7,-0.01179,2e-05,0.8281]
[1778364956174,46.06,80746.9,120.7,-0.01185,2e-05,0.83138]
[1778364960902,46.06,80746.79,120.7,-0.01185,2e-05,0.83155]
[1778364962218,46.06,80754.61,120.7,-0.01166,2e-05,0.81983]
[1778364964993,46.06,80754.79,120.7,-0.01165,2e-05,0.81956]
[1778364972616,46.06,80755.99,120.7,-0.01162,2e-05,0.81778]
[1778364980347,46.06,80754.14,120.7,-0.01167,2e-05,0.82053]
[1778364987397,46.06,80755.2,120.7,-0.01164,2e-05,0.81895]
[1778364992432,46.06,80755.38,120.7,-0.01158,2e-05,0.8144]
[1778364999481,46.06,80755.92,120.7,-0.01157,2e-05,0.8136]
[1778365004516,46.06,80755.85,120.7,-0.01157,2e-05,0.81371]
[1778365013579,46.06,80755.8,120.7,-0.01157,2e-05,0.81378]
[1778365019621,46.06,80755.44,120.7,-0.01158,2e-05,0.81431]
[1778365024656,46.06,80756.48,120.7,-0.01155,2e-05,0.81277]
[1778365031705,46.06,80756.59,120.7,-0.01155,2e-05,0.81261]
[1778365036740,46.06,80755.72,120.7,-0.01157,2e-05,0.8139]
[1778365041775,46.06,80755.83,120.7,-0.01157,2e-05,0.81374]
[1778365047817,46.06,80757.21,120.7,-0.01153,2e-05,0.81169]
[1778365049831,46.06,80763.46,120.7,-0.01138,2e-05,0.80249]
[1778365061916,46.06,80763.28,120.7,-0.01133,2e-05,0.79853]
[1778365067958,46.06,80763.1,120.7,-0.01133,2e-05,0.79879]
[1778365072993,46.06,80765.91,120.7,-0.01127,2e-05,0.79469]
[1778365078029,46.06,80766.25,120.7,-0.01126,2e-05,0.7942]
[1778365083064,46.06,80766.51,120.7,-0.01125,2e-05,0.79382]
[1778365088106,46.06,80772.76,120.7,-0.0111,2e-05,0.78478]
[1778365093141,46.06,80773.46,120.7,-0.01109,2e-05,0.78377]
[1778365097165,46.06,80774.43,120.7,-0.01106,2e-05,0.78238]
[1778365104218,46.06,80775.39,120.7,-0.01104,2e-05,0.781]
[1778365109253,46.06,80774.98,120.7,-0.01105,2e-05,0.78159]
[1778365114288,46.06,80774.78,120.7,-0.011,2e-05,0.77771]
[1778365123351,46.06,80774.82,120.7,-0.011,2e-05,0.77766]
[1778365129393,46.06,80774.26,120.7,-0.01101,2e-05,0.77846]
[1778365134428,46.06,80774.7,120.7,-0.011,2e-05,0.77783]
[1778365141477,46.06,80774.66,120.7,-0.011,2e-05,0.77788]
[1778365146512,46.06,80773.73,120.7,-0.01102,2e-05,0.77922]
[1778365150540,46.06,80766.43,120.7,-0.0112,2e-05,0.78973]
[1778365156582,46.06,80762.3,120.7,-0.0113,2e-05,0.79573]
[1778365161617,46.06,80764.31,120.7,-0.01125,2e-05,0.79281]
[1778365167659,46.06,80765.63,120.7,-0.01122,2e-05,0.79089]
[1778365174708,46.06,80766.06,120.7,-0.01115,2e-05,0.78607]
[1778365179743,46.06,80766.03,120.7,-0.01115,2e-05,0.78611]
[1778365184778,46.06,80764.95,120.7,-0.01117,2e-05,0.78767]
[1778365191827,46.06,80762.95,120.7,-0.01122,2e-05,0.79057]
[1778365197869,46.06,80762.81,120.7,-0.01123,2e-05,0.79078]
[1778365203911,46.06,80762.7,120.7,-0.01123,2e-05,0.79093]
[1778365209953,46.06,80762.69,120.7,-0.01123,2e-05,0.79095]
[1778365224052,46.06,80762.11,120.7,-0.01124,2e-05,0.79179]
[1778365230094,46.06,80763.18,120.7,-0.01122,2e-05,0.79024]
[1778365236136,46.06,80765.95,120.7,-0.01109,2e-05,0.78204]
[1778365244192,46.06,80763.54,120.7,-0.01115,2e-05,0.78551]
[1778365253255,46.06,80762.87,120.7,-0.01117,2e-05,0.78648]
[1778365264332,46.06,80763.26,120.7,-0.01116,2e-05,0.78592]
[1778365274402,46.06,80763.72,120.7,-0.01115,2e-05,0.78525]
[1778365281011,46.06,80763.72,120.7,-0.01115,2e-05,0.78525]
[1778365287493,46.06,80764.69,120.7,-0.01112,2e-05,0.78386]
[1778365292528,46.06,80764.41,120.7,-0.01107,2e-05,0.78007]
[1778365304612,46.06,80764.78,120.7,-0.01106,2e-05,0.77954]
[1778365309647,46.06,80764.81,120.7,-0.01106,2e-05,0.7795]
[1778365314682,46.06,80764.45,120.7,-0.01107,2e-05,0.78001]
[1778365319717,46.06,80761.76,120.7,-0.01114,2e-05,0.78389]
[1778365322738,46.06,80753.82,120.7,-0.01132,2e-05,0.79541]
[1778365327773,46.06,80748.58,120.7,-0.01145,2e-05,0.80309]
[1778365334822,46.06,80747.46,120.7,-0.01148,2e-05,0.80474]
[1778365341871,46.06,80746.7,120.7,-0.0115,2e-05,0.80586]
[1778365349927,46.06,80746.68,120.7,-0.0115,2e-05,0.80589]
[1778365355969,46.06,80746.44,120.7,-0.01145,2e-05,0.80197]
[1778365361004,46.06,80752.93,120.7,-0.01129,2e-05,0.79247]
[1778365366040,46.06,80754.94,120.7,-0.01124,2e-05,0.78955]
[1778365371075,46.06,80754.7,120.7,-0.01125,2e-05,0.7899]
[1778365378124,46.06,80754.66,120.7,-0.01125,2e-05,0.78996]
[1778365383159,46.06,80754.9,120.7,-0.01124,2e-05,0.78961]
[1778365389201,46.06,80754.51,120.7,-0.01125,2e-05,0.79017]
[1778365394236,46.06,80753.77,120.7,-0.01127,2e-05,0.79125]
[1778365399271,46.06,80753.75,120.7,-0.01127,2e-05,0.79128]
[1778365412362,46.06,80752.89,120.7,-0.01123,2e-05,0.7883]
[1778365423439,46.06,80753.0,120.7,-0.01123,2e-05,0.78814]
[1778365430488,46.06,80753.59,120.7,-0.01121,2e-05,0.78729]
[1778365435528,46.06,80753.42,120.7,-0.01122,2e-05,0.78753]
[1778365438549,46.06,80759.95,120.7,-0.01106,2e-05,0.77811]
[1778365444591,46.06,80761.76,120.7,-0.01102,2e-05,0.77551]
[1778365449626,46.06,80762.36,120.7,-0.01101,2e-05,0.77465]
[1778365454661,46.06,80761.94,120.7,-0.01102,2e-05,0.77525]
[1778365459696,46.06,80758.43,120.7,-0.0111,2e-05,0.78029]
[1778365464731,46.06,80759.0,120.7,-0.01109,2e-05,0.77947]
[1778365469766,46.06,80758.49,120.7,-0.0111,2e-05,0.78021]
[1778365474805,46.06,80758.1,120.7,-0.01105,2e-05,0.77657]
[1778365479840,46.06,80758.58,120.7,-0.01104,2e-05,0.77589]
[1778365484875,46.06,80759.44,120.7,-0.01102,2e-05,0.77465]
[1778365494945,46.06,80759.22,120.7,-0.01102,2e-05,0.77497]
[1778365503003,46.06,80759.59,120.7,-0.01101,2e-05,0.77444]
[1778365508038,46.06,80760.29,120.7,-0.011,2e-05,0.77344]
[1778365514081,46.06,80758.97,120.7,-0.01103,2e-05,0.77533]
[1778365520123,46.06,80758.9,120.7,-0.01103,2e-05,0.77543]
[1778365525158,46.06,80759.23,120.7,-0.01102,2e-05,0.77495]
[1778365534221,46.06,80758.28,120.7,-0.01099,2e-05,0.77213]
[1778365540263,46.06,80757.78,120.7,-0.011,2e-05,0.77285]
[1778365540763,46.06,80757.78,120.7,-0.011,2e-05,0.77285]
[1778365548319,46.06,80759.8,120.7,-0.01095,2e-05,0.76996]
[1778365554363,46.06,80758.5,120.7,-0.01098,2e-05,0.77182]
[1778365556377,46.06,80765.1,120.7,-0.01083,2e-05,0.76243]
[1778365561412,46.06,80765.13,120.7,-0.01083,2e-05,0.76239]
[1778365567196,46.06,80765.97,120.7,-0.01081,2e-05,0.7612]
[1778365572489,46.06,80765.97,120.7,-0.01081,2e-05,0.7612]
[1778365577524,46.06,80765.06,120.7,-0.01083,2e-05,0.76249]
[1778365580327,46.06,80765.45,120.7,-0.01082,2e-05,0.76194]
[1778365585580,46.06,80766.82,120.7,-0.01079,2e-05,0.76]
[1778365594643,46.06,80765.88,120.7,-0.01075,2e-05,0.7572]
[1778365600685,46.06,80765.7,120.7,-0.01076,2e-05,0.75745]
[1778365605720,46.06,80766.53,120.7,-0.01074,2e-05,0.75628]
[1778365614783,46.06,80765.25,120.7,-0.01077,2e-05,0.75808]
[1778365619818,46.06,80765.21,120.7,-0.01077,2e-05,0.75814]
[1778365624853,46.06,80766.17,120.7,-0.01075,2e-05,0.75679]
[1778365629888,46.06,80766.24,120.7,-0.01075,2e-05,0.75669]
[1778365634923,46.06,80765.46,120.7,-0.01076,2e-05,0.75779]
[1778365639958,46.06,80764.81,120.7,-0.01078,2e-05,0.7587]
[1778365650028,46.06,80766.0,120.7,-0.01075,2e-05,0.75703]
[1778365656070,46.06,80765.17,120.7,-0.01071,2e-05,0.75407]
[1778365662112,46.06,80765.0,120.7,-0.01072,2e-05,0.75431]
[1778365667147,46.06,80764.93,120.7,-0.01072,2e-05,0.75441]
[1778365673189,46.06,80764.85,120.7,-0.01072,2e-05,0.75452]
[1778365679231,46.06,80764.74,120.7,-0.01072,2e-05,0.75467]
[1778365684266,46.06,80770.45,120.7,-0.01059,2e-05,0.74668]
[1778365689301,46.06,80769.34,120.7,-0.01062,2e-05,0.74823]
[1778365695344,46.06,80768.94,120.7,-0.01063,2e-05,0.74879]
[1778365700379,46.06,80769.33,120.7,-0.01062,2e-05,0.74825]
[1778365705414,46.06,80770.03,120.7,-0.0106,2e-05,0.74727]
[1778365710449,46.06,80769.81,120.7,-0.01061,2e-05,0.74758]
[1778365718505,46.06,80770.18,120.7,-0.01054,2e-05,0.74297]
[1778365725554,46.06,80770.18,120.7,-0.01054,2e-05,0.74297]
[1778365730589,46.06,80770.19,120.7,-0.01054,2e-05,0.74295]
[1778365736631,46.06,80769.86,120.7,-0.01055,2e-05,0.74341]
[1778365741666,46.06,80768.62,120.7,-0.01058,2e-05,0.74513]
[1778365746701,46.06,80770.32,120.7,-0.01054,2e-05,0.74277]
[1778365752743,46.06,80769.87,120.7,-0.01055,2e-05,0.7434]
[1778365757778,46.06,80769.8,120.7,-0.01055,2e-05,0.74349]
[1778365764827,46.06,80769.98,120.7,-0.01055,2e-05,0.74324]
[1778365769863,46.06,80769.98,120.7,-0.01055,2e-05,0.74324]
[1778365774897,46.06,80771.34,120.7,-0.01046,2e-05,0.73728]
[1778365784967,46.06,80770.58,120.7,-0.01048,2e-05,0.73833]
[1778365791009,46.06,80768.75,120.7,-0.01052,2e-05,0.74086]
[1778365796045,46.06,80764.81,120.7,-0.01061,2e-05,0.74634]
[1778365798059,46.06,80757.68,120.7,-0.01077,2e-05,0.75634]
[1778365799066,46.06,80746.02,120.7,-0.01105,2e-05,0.77292]
[1778365802800,46.06,80744.25,120.7,-0.01109,2e-05,0.77546]
[1778365802874,46.06,80737.85,120.7,-0.01124,2e-05,0.78472]
[1778365808130,46.06,80734.94,120.7,-0.01131,2e-05,0.78895]
[1778365813165,46.06,80729.59,120.7,-0.01144,2e-05,0.79679]
[1778365818200,46.06,80728.36,120.7,-0.01147,2e-05,0.7986]
[1778365824242,46.06,80728.48,120.7,-0.01147,2e-05,0.79842]
[1778365830026,46.06,80728.08,120.7,-0.01148,2e-05,0.79901]
[1778365835327,46.06,80728.08,120.7,-0.01142,2e-05,0.79472]
[1778365838313,46.06,80728.08,120.7,-0.01142,2e-05,0.79472]
[1778365844313,46.06,80727.81,120.7,-0.01143,2e-05,0.79511]
[1778365844391,46.06,80715.16,120.7,-0.01174,3e-05,0.81388]
[1778365845399,46.06,80697.48,120.7,-0.01219,3e-05,0.8407]
[1778365850746,46.06,80692.17,120.7,-0.01233,3e-05,0.84889]
[1778365850771,46.06,80692.17,120.7,-0.01233,3e-05,0.84889]
[1778365856475,46.06,80692.27,120.7,-0.01233,3e-05,0.84874]
[1778365861511,46.06,80693.22,120.7,-0.0123,3e-05,0.84727]
[1778365864532,46.06,80699.25,120.7,-0.01214,3e-05,0.83798]
[1778365870574,46.06,80703.05,120.7,-0.01205,3e-05,0.83217]
[1778365875609,46.06,80703.25,120.7,-0.01204,3e-05,0.83187]
[1778365880644,46.06,80706.86,120.7,-0.01195,3e-05,0.82638]
[1778365885679,46.06,80706.26,120.7,-0.01196,3e-05,0.82729]
[1778365890714,46.06,80706.57,120.7,-0.01196,3e-05,0.82682]
[1778365895749,46.06,80702.81,120.7,-0.01199,3e-05,0.82812]
[1778365900784,46.06,80702.42,120.7,-0.012,3e-05,0.82871]
[1778365905821,46.06,80701.67,120.7,-0.01202,3e-05,0.82985]
[1778365913877,46.06,80700.89,120.7,-0.01204,3e-05,0.83104]
[1778365918912,46.06,80699.52,120.7,-0.01208,3e-05,0.83313]
[1778365923947,46.06,80697.48,120.7,-0.01213,3e-05,0.83625]
[1778365924954,46.06,80682.09,120.7,-0.01253,3e-05,0.86009]
[1778365929989,46.06,80677.8,120.7,-0.01265,3e-05,0.86683]
[1778365935028,46.06,80675.16,120.7,-0.01272,3e-05,0.871]
[1778365940064,46.06,80674.8,120.7,-0.01273,3e-05,0.87157]
[1778365945099,46.06,80669.19,120.7,-0.01288,3e-05,0.88049]
[1778365950134,46.06,80665.15,120.7,-0.01299,3e-05,0.88696]
[1778365955169,46.06,80663.42,120.7,-0.01297,3e-05,0.88511]
[1778365963226,46.06,80665.66,120.7,-0.01291,3e-05,0.88153]
[1778365967253,46.06,80675.56,120.7,-0.01264,3e-05,0.86581]
[1778365972288,46.06,80679.97,120.7,-0.01252,3e-05,0.85888]
[1778365977323,46.06,80679.79,120.7,-0.01253,3e-05,0.85916]
[1778365982358,46.06,80680.66,120.7,-0.01251,3e-05,0.8578]
[1778365988400,46.06,80680.41,120.7,-0.01251,3e-05,0.85819]
[1778365993436,46.06,80679.02,120.7,-0.01255,3e-05,0.86037]
[1778365998471,46.06,80678.23,120.7,-0.01257,3e-05,0.86161]
[1778366003506,46.06,80679.62,120.7,-0.01253,3e-05,0.85943]
[1778366009548,46.06,80677.73,120.7,-0.01258,3e-05,0.86239]
[1778366018612,46.06,80676.73,120.7,-0.01255,3e-05,0.85942]
[1778366025662,46.06,80676.69,120.7,-0.01255,3e-05,0.85948]
[1778366031705,46.06,80677.33,120.7,-0.01253,3e-05,0.85848]
[1778366033719,46.06,80684.18,120.7,-0.01235,3e-05,0.8478]
[1778366038754,46.06,80685.6,120.7,-0.01231,3e-05,0.8456]
[1778366043789,46.06,80690.28,120.7,-0.01219,3e-05,0.83838]
[1778366047817,46.06,80698.91,120.7,-0.01197,3e-05,0.8252]
[1778366052852,46.06,80703.15,120.7,-0.01186,3e-05,0.81878]
[1778366057887,46.06,80703.4,120.7,-0.01185,3e-05,0.81841]
[1778366062929,46.06,80703.59,120.7,-0.01185,3e-05,0.81812]
[1778366067737,46.06,80706.41,120.7,-0.01178,3e-05,0.81388]
[1778366069978,46.06,80716.42,120.7,-0.01153,2e-05,0.79897]
[1778366071995,46.06,80728.13,120.7,-0.01118,2e-05,0.77755]
[1778366074008,46.06,80735.98,120.7,-0.01099,2e-05,0.76626]
[1778366076023,46.06,80743.02,120.7,-0.01083,2e-05,0.75624]
[1778366081058,46.06,80747.78,120.7,-0.01072,2e-05,0.74953]
[1778366086094,46.06,80743.37,120.7,-0.01082,2e-05,0.75575]
[1778366091129,46.06,80738.9,120.7,-0.01093,2e-05,0.76209]
[1778366096163,46.06,80741.82,120.7,-0.01086,2e-05,0.75794]
[1778366098177,46.06,80749.71,120.7,-0.01067,2e-05,0.74683]
[1778366103213,46.06,80744.19,120.7,-0.0108,2e-05,0.75459]
[1778366109254,46.06,80743.21,120.7,-0.01082,2e-05,0.75597]
[1778366114289,46.06,80742.96,120.7,-0.01083,2e-05,0.75633]
[1778366119324,46.06,80742.89,120.7,-0.01083,2e-05,0.75643]
[1778366124359,46.06,80742.92,120.7,-0.01083,2e-05,0.75638]
[1778366129394,46.06,80742.49,120.7,-0.01084,2e-05,0.75699]
[1778366134429,46.06,80741.73,120.7,-0.0108,2e-05,0.75389]
[1778366139464,46.06,80741.98,120.7,-0.0108,2e-05,0.75354]
[1778366149534,46.06,80741.98,120.7,-0.0108,2e-05,0.75354]
[1778366154569,46.06,80742.03,120.7,-0.01079,2e-05,0.75347]
[1778366161618,46.06,80741.88,120.7,-0.0108,2e-05,0.75368]
[1778366167660,46.06,80739.64,120.7,-0.01085,2e-05,0.75685]
[1778366172695,46.06,80739.57,120.7,-0.01085,2e-05,0.75695]
[1778366180753,46.06,80740.14,120.7,-0.01084,2e-05,0.75614]
[1778366191830,46.06,80739.86,120.7,-0.01079,2e-05,0.75236]
[1778366200898,46.06,80738.14,120.7,-0.01083,2e-05,0.75479]
[1778366208954,46.06,80738.98,120.7,-0.01081,2e-05,0.7536]
[1778366213989,46.06,80738.02,120.7,-0.01083,2e-05,0.75496]
[1778366219025,46.06,80728.37,120.7,-0.01106,2e-05,0.76872]
[1778366224060,46.06,80726.2,120.7,-0.01111,2e-05,0.77184]
[1778366230102,46.06,80726.08,120.7,-0.01111,2e-05,0.77201]
[1778366235137,46.06,80726.46,120.7,-0.0111,2e-05,0.77146]
[1778366240172,46.06,80726.11,120.7,-0.01111,2e-05,0.77197]
[1778366251249,46.06,80725.83,120.7,-0.01106,2e-05,0.76813]
[1778366264340,46.06,80725.76,120.7,-0.01106,2e-05,0.76823]
[1778366270382,46.06,80730.29,120.7,-0.01095,2e-05,0.76174]
[1778366275417,46.06,80734.96,120.7,-0.01084,2e-05,0.75511]
[1778366281236,46.06,80735.49,120.7,-0.01083,2e-05,0.75436]
[1778366288508,46.06,80735.84,120.7,-0.01082,2e-05,0.75386]
[1778366294550,46.06,80736.71,120.7,-0.0108,2e-05,0.75263]
[1778366304620,46.06,80736.28,120.7,-0.01081,2e-05,0.75324]
[1778366310662,46.06,80738.13,120.7,-0.01077,2e-05,0.75063]
[1778366311956,46.06,80738.13,120.7,-0.01077,2e-05,0.75063]
[1778366311963,46.06,80738.13,120.7,-0.01077,2e-05,0.75063]
[1778366320732,46.06,80739.29,120.7,-0.01069,2e-05,0.74483]
[1778366327781,46.06,80743.6,120.7,-0.01059,2e-05,0.73881]
[1778366334830,46.06,80744.16,120.7,-0.01057,2e-05,0.73803]
[1778366342886,46.06,80744.56,120.7,-0.01056,2e-05,0.73747]
[1778366347921,46.06,80746.81,120.7,-0.01051,2e-05,0.73435]
[1778366352956,46.06,80747.45,120.7,-0.0105,2e-05,0.73347]
[1778366357991,46.06,80749.68,120.7,-0.01045,2e-05,0.73038]
[1778366364034,46.06,80749.01,120.7,-0.01046,2e-05,0.73131]
[1778366373097,46.06,80748.98,120.7,-0.01041,2e-05,0.72725]
[1778366381153,46.06,80749.28,120.7,-0.0104,2e-05,0.72684]
[1778366386188,46.06,80748.63,120.7,-0.01041,2e-05,0.72773]
[1778366394244,46.06,80748.95,120.7,-0.01041,2e-05,0.72729]
[1778366400286,46.06,80748.04,120.7,-0.01043,2e-05,0.72854]
[1778366406329,46.06,80746.91,120.7,-0.01045,2e-05,0.7301]
[1778366411363,46.06,80746.91,120.7,-0.01045,2e-05,0.7301]
[1778366416398,46.06,80746.61,120.7,-0.01046,2e-05,0.73052]
[1778366421433,46.06,80746.47,120.7,-0.01046,2e-05,0.73071]
[1778366427476,46.06,80745.44,120.7,-0.01049,2e-05,0.73213]
[1778366434525,46.06,80745.7,120.7,-0.01042,2e-05,0.72766]
[1778366444595,46.06,80745.87,120.7,-0.01042,2e-05,0.72743]
[1778366452651,46.06,80746.0,120.7,-0.01042,2e-05,0.72725]
[1778366464737,46.06,80746.02,120.7,-0.01042,2e-05,0.72722]
[1778366472793,46.06,80746.07,120.7,-0.01041,2e-05,0.72716]
[1778366481856,46.06,80745.31,120.7,-0.01043,2e-05,0.7282]
[1778366488905,46.06,80745.36,120.7,-0.01043,2e-05,0.72813]
[1778366493940,46.06,80745.43,120.7,-0.01037,2e-05,0.72394]
[1778366498975,46.06,80745.55,120.7,-0.01037,2e-05,0.72377]
[1778366501996,46.06,80751.7,120.7,-0.01023,2e-05,0.71537]
[1778366508039,46.06,80755.15,120.7,-0.01015,2e-05,0.71069]
[1778366511084,46.06,80755.46,120.7,-0.01015,2e-05,0.71028]
[1778366512072,46.06,80773.99,120.7,-0.00974,2e-05,0.68559]
[1778366513101,46.06,80773.99,120.7,-0.00974,2e-05,0.68559]
[1778366514086,46.06,80763.94,120.7,-0.00996,2e-05,0.69889]
[1778366515468,46.06,80763.94,120.7,-0.00996,2e-05,0.69889]
[1778366517506,46.06,80759.85,120.7,-0.01005,2e-05,0.70436]
[1778366519121,46.06,80772.64,120.7,-0.00977,2e-05,0.68737]
[1778366524156,46.06,80774.68,120.7,-0.00973,2e-05,0.68469]
[1778366529191,46.06,80778.47,120.7,-0.00965,2e-05,0.67973]
[1778366534226,46.06,80780.24,120.7,-0.00961,2e-05,0.67743]
[1778366539262,46.06,80783.26,120.7,-0.00954,2e-05,0.67351]
[1778366544297,46.06,80779.41,120.7,-0.00963,2e-05,0.67851]
[1778366549333,46.06,80779.62,120.7,-0.00962,2e-05,0.67823]
[1778366551347,46.06,80782.69,120.7,-0.0095,2e-05,0.67035]
[1778366556382,46.06,80786.62,120.7,-0.00942,2e-05,0.6653]
[1778366561417,46.06,80787.78,120.7,-0.0094,2e-05,0.66381]
[1778366566596,46.06,80788.12,120.7,-0.00939,2e-05,0.66338]
[1778366572495,46.06,80788.89,120.7,-0.00937,2e-05,0.6624]
[1778366577530,46.06,80795.33,120.7,-0.00924,2e-05,0.65421]
[1778366582383,46.06,80795.2,120.7,-0.00924,2e-05,0.65438]
[1778366587604,46.06,80801.18,120.7,-0.00912,2e-05,0.64685]
[1778366592639,46.06,80805.46,120.7,-0.00903,2e-05,0.64151]
[1778366597677,46.06,80806.5,120.7,-0.00901,2e-05,0.64022]
[1778366602709,46.06,80809.68,120.7,-0.00895,2e-05,0.63628]
[1778366607745,46.06,80812.49,120.7,-0.00889,2e-05,0.63281]
[1778366612780,46.06,80812.92,120.7,-0.00883,2e-05,0.62855]
[1778366617814,46.06,80813.04,120.7,-0.00883,2e-05,0.62841]
[1778366624863,46.06,80811.4,120.7,-0.00886,2e-05,0.63042]
[1778366630905,46.06,80811.17,120.7,-0.00887,2e-05,0.6307]
[1778366641982,46.06,80811.67,120.7,-0.00886,2e-05,0.63009]
[1778366649031,46.06,80811.45,120.7,-0.00886,2e-05,0.63036]
[1778366654066,46.06,80812.1,120.7,-0.00885,2e-05,0.62956]
[1778366659101,46.06,80806.47,120.7,-0.00896,2e-05,0.63649]
[1778366666150,46.06,80806.5,120.7,-0.00896,2e-05,0.63645]
[1778366671185,46.06,80806.47,120.7,-0.00891,2e-05,0.63274]
[1778366674206,46.06,80800.39,120.7,-0.00903,2e-05,0.64026]
[1778366680248,46.06,80799.66,120.7,-0.00905,2e-05,0.64117]
[1778366690318,46.06,80800.92,120.7,-0.00902,2e-05,0.6396]
[1778366703412,46.06,80800.92,120.7,-0.00902,2e-05,0.6396]
[1778366708447,46.06,80800.87,120.7,-0.00902,2e-05,0.63966]
[1778366716503,46.06,80800.72,120.7,-0.00903,2e-05,0.63985]
[1778366723552,46.06,80800.52,120.7,-0.00903,2e-05,0.6401]
[1778366730601,46.06,80800.67,120.7,-0.00903,2e-05,0.63991]
[1778366744700,46.06,80801.45,120.7,-0.00896,2e-05,0.63517]
[1778366752756,46.06,80801.36,120.7,-0.00896,2e-05,0.63528]
[1778366760557,46.06,80801.45,120.7,-0.00896,2e-05,0.63517]
[1778366765853,46.06,80801.9,120.7,-0.00895,2e-05,0.63462]
[1778366770888,46.06,80801.95,120.7,-0.00895,2e-05,0.63456]
[1778366776826,46.06,80803.6,120.7,-0.00892,2e-05,0.63252]
[1778366788009,46.06,80803.96,120.7,-0.00891,2e-05,0.63208]
[1778366793042,46.06,80803.77,120.7,-0.00886,2e-05,0.62856]
[1778366798077,46.06,80802.82,120.7,-0.00888,2e-05,0.62973]
[1778366806133,46.06,80801.39,120.7,-0.00891,2e-05,0.63149]
[1778366814189,46.06,80801.24,120.7,-0.00891,2e-05,0.63167]
[1778366823795,46.06,80801.3,120.7,-0.00891,2e-05,0.6316]
[1778366829294,46.06,80801.77,120.7,-0.0089,2e-05,0.63102]
[1778366833322,46.06,80793.18,120.7,-0.00908,2e-05,0.64167]
[1778366838357,46.06,80789.93,120.7,-0.00914,2e-05,0.64573]
[1778366843393,46.06,80789.57,120.7,-0.00915,2e-05,0.64618]
[1778366848829,46.06,80789.57,120.7,-0.00915,2e-05,0.64618]
[1778366855477,46.06,80789.39,120.7,-0.0091,2e-05,0.6426]
[1778366861519,46.06,80789.69,120.7,-0.00909,2e-05,0.64222]
[1778366871590,46.06,80789.69,120.7,-0.00909,2e-05,0.64222]
[1778366879646,46.06,80788.72,120.7,-0.00911,2e-05,0.64344]
[1778366889716,46.06,80788.72,120.7,-0.00911,2e-05,0.64344]
[1778366898094,46.06,80788.6,120.7,-0.00912,2e-05,0.64359]
[1778366903907,46.06,80788.6,120.7,-0.00912,2e-05,0.64359]
[1778366909859,46.06,80788.63,120.7,-0.00912,2e-05,0.64355]
[1778366915340,46.06,80788.63,120.7,-0.00906,2e-05,0.63974]
[1778366920936,46.06,80788.6,120.7,-0.00906,2e-05,0.63978]
[1778366923957,46.06,80782.59,120.7,-0.00919,2e-05,0.64731]
[1778366928992,46.06,80781.7,120.7,-0.00921,2e-05,0.64843]
[1778366935037,46.06,80781.17,120.7,-0.00922,2e-05,0.6491]
[1778366938058,46.06,80773.93,120.7,-0.00937,2e-05,0.65829]
[1778366943093,46.06,80772.1,120.7,-0.0094,2e-05,0.66063]
[1778366948128,46.06,80771.9,120.7,-0.00941,2e-05,0.66088]
[1778366953163,46.06,80771.83,120.7,-0.00941,2e-05,0.66097]
[1778366958198,46.06,80769.98,120.7,-0.00945,2e-05,0.66335]
[1778366964240,46.06,80769.51,120.7,-0.00946,2e-05,0.66395]
[1778366969275,46.06,80769.44,120.7,-0.00946,2e-05,0.66404]
[1778366974310,46.06,80769.67,120.7,-0.0094,2e-05,0.65985]
[1778366979345,46.06,80767.11,120.7,-0.00946,2e-05,0.66313]
[1778366987090,46.06,80767.3,120.7,-0.00945,2e-05,0.66289]
[1778366992436,46.06,80766.85,120.7,-0.00946,2e-05,0.66347]
[1778366998478,46.06,80766.81,120.7,-0.00946,2e-05,0.66352]
[1778367003513,46.06,80766.6,120.7,-0.00947,2e-05,0.66379]
[1778367008548,46.06,80766.56,120.7,-0.00947,2e-05,0.66384]
[1778367013583,46.06,80766.17,120.7,-0.00948,2e-05,0.66434]
[1778367019625,46.06,80766.0,120.7,-0.00948,2e-05,0.66456]
[1778367024660,46.06,80766.07,120.7,-0.00948,2e-05,0.66447]
[1778367032716,46.06,80766.1,120.7,-0.00942,2e-05,0.66053]
[1778367037751,46.06,80766.1,120.7,-0.00942,2e-05,0.66053]
[1778367042787,46.06,80766.04,120.7,-0.00942,2e-05,0.66061]
[1778367047822,46.06,80766.0,120.7,-0.00943,2e-05,0.66066]
[1778367052857,46.06,80766.21,120.7,-0.00942,2e-05,0.66039]
[1778367057892,46.06,80766.04,120.7,-0.00942,2e-05,0.66061]
[1778367063935,46.06,80765.89,120.7,-0.00943,2e-05,0.6608]
[1778367068970,46.06,80765.82,120.7,-0.00943,2e-05,0.66089]
[1778367074005,46.06,80765.99,120.7,-0.00943,2e-05,0.66067]
[1778367079042,46.06,80765.85,120.7,-0.00943,2e-05,0.66085]
[1778367085082,46.06,80765.92,120.7,-0.00943,2e-05,0.66076]
[1778367090117,46.06,80766.17,120.7,-0.00942,2e-05,0.66044]
[1778367096159,46.06,80766.18,120.7,-0.00937,2e-05,0.65653]
[1778367101194,46.06,80766.18,120.7,-0.00937,2e-05,0.65653]
[1778367107236,46.06,80765.97,120.7,-0.00937,2e-05,0.6568]
[1778367112272,46.06,80767.05,120.7,-0.00935,2e-05,0.65542]
[1778367117307,46.06,80767.12,120.7,-0.00935,2e-05,0.65533]
[1778367124356,46.06,80766.89,120.7,-0.00935,2e-05,0.65563]
[1778367129391,46.06,80766.98,120.7,-0.00935,2e-05,0.65551]
[1778367134426,46.06,80766.98,120.7,-0.00935,2e-05,0.65551]
[1778367139461,46.06,80766.85,120.7,-0.00935,2e-05,0.65568]
[1778367144496,46.06,80767.05,120.7,-0.00935,2e-05,0.65542]
[1778367149531,46.06,80766.6,120.7,-0.00936,2e-05,0.656]
[1778367154566,46.06,80766.48,120.7,-0.00931,2e-05,0.65227]
[1778367159601,46.06,80766.51,120.7,-0.00931,2e-05,0.65223]
[1778367164636,46.06,80766.83,120.7,-0.0093,2e-05,0.65182]
[1778367169671,46.06,80766.68,120.7,-0.0093,2e-05,0.65202]
[1778367173699,46.06,80774.42,120.7,-0.00914,2e-05,0.64224]
[1778367179741,46.06,80772.41,120.7,-0.00919,2e-05,0.64477]
[1778367184776,46.06,80770.18,120.7,-0.00923,2e-05,0.64758]
[1778367189811,46.06,80770.97,120.7,-0.00922,2e-05,0.64658]
[1778367194846,46.06,80771.0,120.7,-0.00921,2e-05,0.64655]
[1778367200889,46.06,80771.04,120.7,-0.00921,2e-05,0.6465]
[1778367207937,46.06,80770.89,120.7,-0.00922,2e-05,0.64668]
[1778367213040,46.06,80771.04,120.7,-0.00921,2e-05,0.6465]
[1778367219014,46.06,80771.04,120.7,-0.00916,2e-05,0.64265]
[1778367229084,46.06,80769.01,120.7,-0.0092,2e-05,0.6452]
[1778367233112,46.06,80762.88,120.7,-0.00933,2e-05,0.65297]
[1778367237140,46.06,80755.45,120.7,-0.00949,2e-05,0.66248]
[1778367243182,46.06,80754.17,120.7,-0.00951,2e-05,0.66413]
[1778367249224,46.06,80753.96,120.7,-0.00952,2e-05,0.6644]
[1778367256273,46.06,80754.04,120.7,-0.00952,2e-05,0.6643]
[1778367261308,46.06,80753.25,120.7,-0.00953,2e-05,0.66532]
[1778367273392,46.06,80752.86,120.7,-0.00949,2e-05,0.66189]
[1778367280407,46.06,80752.18,120.7,-0.0095,2e-05,0.66277]
[1778367289504,46.06,80746.93,120.7,-0.00961,2e-05,0.66957]
[1778367295546,46.06,80746.88,120.7,-0.00962,2e-05,0.66963]
[1778367300581,46.06,80746.36,120.7,-0.00963,2e-05,0.67031]
[1778367306623,46.06,80745.25,120.7,-0.00965,2e-05,0.67176]
[1778367311658,46.06,80744.41,120.7,-0.00967,2e-05,0.67285]
[1778367317700,46.06,80743.93,120.7,-0.00968,2e-05,0.67348]
[1778367324168,46.06,80743.77,120.7,-0.00968,2e-05,0.67369]
[1778367332805,46.06,80743.22,120.7,-0.00964,2e-05,0.67043]
[1778367337840,46.06,80742.03,120.7,-0.00966,2e-05,0.67199]
[1778367343882,46.06,80742.02,120.7,-0.00966,2e-05,0.672]
[1778367348917,46.06,80752.51,120.7,-0.00944,2e-05,0.65842]
[1778367351357,46.06,80760.37,120.7,-0.00928,2e-05,0.64839]
[1778367357982,46.06,80760.87,120.7,-0.00926,2e-05,0.64776]
[1778367363017,46.06,80759.8,120.7,-0.00929,2e-05,0.64911]
[1778367367046,46.06,80750.91,120.7,-0.00947,2e-05,0.66048]
[1778367371075,46.06,80744.47,120.7,-0.00961,2e-05,0.66881]
[1778367376110,46.06,80743.77,120.7,-0.00963,2e-05,0.66972]
[1778367381327,46.06,80742.48,120.7,-0.00965,2e-05,0.6714]
[1778367390208,46.06,80741.65,120.7,-0.00967,2e-05,0.67248]
[1778367397257,46.06,80741.55,120.7,-0.00962,2e-05,0.66864]
[1778367402292,46.06,80740.34,120.7,-0.00965,2e-05,0.67022]
[1778367411355,46.06,80740.06,120.7,-0.00965,2e-05,0.67058]
[1778367419412,46.06,80748.27,120.7,-0.00948,2e-05,0.65994]
[1778367424447,46.06,80750.85,120.7,-0.00942,2e-05,0.65663]
[1778367430489,46.06,80750.96,120.7,-0.00942,2e-05,0.65649]
[1778367435524,46.06,80750.18,120.7,-0.00944,2e-05,0.65749]
[1778367440559,46.06,80750.14,120.7,-0.00944,2e-05,0.65754]
[1778367449622,46.06,80750.18,120.7,-0.00944,2e-05,0.65749]
[1778367454657,46.06,80750.32,120.7,-0.00938,2e-05,0.65339]
[1778367459692,46.06,80750.44,120.7,-0.00938,2e-05,0.65324]
[1778367464727,46.06,80749.92,120.7,-0.00939,2e-05,0.6539]
[1778367469762,46.06,80749.85,120.7,-0.00939,2e-05,0.65399]
[1778367478557,46.06,80749.96,120.7,-0.00939,2e-05,0.65385]
[1778367483861,46.06,80750.14,120.7,-0.00938,2e-05,0.65362]
[1778367492925,46.06,80749.85,120.7,-0.00939,2e-05,0.65399]
[1778367498967,46.06,80749.92,120.7,-0.00939,2e-05,0.6539]
[1778367508030,46.06,80749.92,120.7,-0.00939,2e-05,0.6539]
[1778367518101,46.06,80749.92,120.7,-0.00933,2e-05,0.64999]
[1778367525149,46.06,80749.92,120.7,-0.00933,2e-05,0.64999]
[1778367530184,46.06,80749.89,120.7,-0.00933,2e-05,0.65003]
[1778367539249,46.06,80750.19,120.7,-0.00933,2e-05,0.64965]
[1778367544285,46.06,80749.92,120.7,-0.00933,2e-05,0.64999]
[1778367549322,46.06,80749.85,120.7,-0.00933,2e-05,0.65008]
[1778367554357,46.06,80741.4,120.7,-0.00951,2e-05,0.66092]
[1778367559392,46.06,80738.73,120.7,-0.00957,2e-05,0.66437]
[1778367564427,46.06,80738.73,120.7,-0.00957,2e-05,0.66437]
[1778367573490,46.06,80738.72,120.7,-0.00952,2e-05,0.66043]
[1778367578525,46.06,80738.65,120.7,-0.00952,2e-05,0.66052]
[1778367587588,46.06,80738.14,120.7,-0.00953,2e-05,0.66118]
[1778367592629,46.06,80738.25,120.7,-0.00953,2e-05,0.66103]
[1778367597664,46.06,80757.14,120.7,-0.00913,2e-05,0.63699]
[1778367601516,46.06,80761.8,120.7,-0.00903,2e-05,0.63118]
[1778367601692,46.06,80754.32,120.7,-0.00919,2e-05,0.64054]
[1778367603106,46.06,80752.28,120.7,-0.00923,2e-05,0.64311]
[1778367604551,46.06,80750.53,120.7,-0.00927,2e-05,0.64532]
[1778367608742,46.06,80757.62,120.7,-0.00912,2e-05,0.63639]
[1778367613777,46.06,80762.59,120.7,-0.00902,2e-05,0.63019]
[1778367618812,46.06,80762.98,120.7,-0.00901,2e-05,0.62971]
[1778367623847,46.06,80765.34,120.7,-0.00896,2e-05,0.62679]
[1778367630786,46.06,80765.87,120.7,-0.00895,2e-05,0.62613]
[1778367632910,46.06,80775.15,120.7,-0.00871,2e-05,0.61099]
[1778367637945,46.06,80780.2,120.7,-0.00861,2e-05,0.6049]
[1778367642981,46.06,80786.68,120.7,-0.00848,2e-05,0.59715]
[1778367648018,46.06,80788.19,120.7,-0.00846,2e-05,0.59536]
[1778367653054,46.06,80786.33,120.7,-0.00849,2e-05,0.59757]
[1778367658089,46.06,80786.4,120.7,-0.00849,2e-05,0.59749]
[1778367663124,46.06,80786.12,120.7,-0.0085,2e-05,0.59782]
[1778367668176,46.06,80786.98,120.7,-0.00848,2e-05,0.5968]
[1778367673211,46.06,80788.03,120.7,-0.00846,2e-05,0.59555]
[1778367678246,46.06,80788.01,120.7,-0.00846,2e-05,0.59557]
[1778367683281,46.06,80789.11,120.7,-0.00844,2e-05,0.59427]
[1778367688316,46.06,80790.7,120.7,-0.00841,2e-05,0.59239]
[1778367693351,46.06,80791.12,120.7,-0.00835,2e-05,0.58823]
[1778367700401,46.06,80790.73,120.7,-0.00836,2e-05,0.58869]
[1778367706443,46.06,80790.77,120.7,-0.00836,2e-05,0.58864]
[1778367711478,46.06,80794.39,120.7,-0.00829,2e-05,0.5844]
[1778367717520,46.06,80793.99,120.7,-0.00829,2e-05,0.58486]
[1778367723562,46.06,80794.06,120.7,-0.00829,2e-05,0.58478]
[1778367732628,46.06,80793.77,120.7,-0.0083,2e-05,0.58512]
[1778367737663,46.06,80795.04,120.7,-0.00827,2e-05,0.58364]
[1778367744712,46.06,80795.0,120.7,-0.00828,2e-05,0.58368]
[1778367749748,46.06,80795.46,120.7,-0.00827,2e-05,0.58315]
[1778367754783,46.06,80795.57,120.7,-0.00821,2e-05,0.57939]
[1778367759818,46.06,80795.35,120.7,-0.00822,2e-05,0.57964]
[1778367767874,46.06,80795.21,120.7,-0.00822,2e-05,0.57981]
[1778367775930,46.06,80795.35,120.7,-0.00822,2e-05,0.57964]
[1778367784993,46.06,80795.29,120.7,-0.00822,2e-05,0.57971]
[1778367790040,46.06,80795.44,120.7,-0.00822,2e-05,0.57954]
[1778367801106,46.06,80795.23,120.7,-0.00822,2e-05,0.57978]
[1778367806141,46.06,80800.65,120.7,-0.00812,2e-05,0.57351]
[1778367811176,46.06,80808.2,120.7,-0.00793,2e-05,0.56132]
[1778367817218,46.06,80810.4,120.7,-0.00789,2e-05,0.55883]
[1778367822786,46.06,80810.53,120.7,-0.00789,2e-05,0.55868]
[1778367822884,46.06,80810.53,120.7,-0.00789,2e-05,0.55868]
[1778367822889,46.06,80810.53,120.7,-0.00789,2e-05,0.55868]
[1778367822978,46.06,80819.45,120.7,-0.00773,2e-05,0.5487]
[1778367823261,46.06,80830.2,120.7,-0.00754,2e-05,0.53686]
[1778367827882,46.06,80833.15,120.7,-0.00749,2e-05,0.53365]
[1778367827901,46.06,80826.37,120.7,-0.0076,2e-05,0.54105]
[1778367835345,46.06,80822.63,120.7,-0.00767,2e-05,0.54517]
[1778367838916,46.06,80822.59,120.7,-0.00767,2e-05,0.54522]
[1778367846422,46.06,80823.54,120.7,-0.00765,2e-05,0.54417]
[1778367851460,46.06,80813.0,120.7,-0.00784,2e-05,0.5559]
[1778367852467,46.06,80797.78,120.7,-0.00812,2e-05,0.57322]
[1778367854939,46.06,80787.21,120.7,-0.00832,2e-05,0.5855]
[1778367860523,46.06,80786.1,120.7,-0.00834,2e-05,0.58681]
[1778367867573,46.06,80786.58,120.7,-0.00833,2e-05,0.58624]
[1778367872608,46.06,80779.02,120.7,-0.00843,2e-05,0.59148]
[1778367874622,46.06,80769.8,120.7,-0.00861,2e-05,0.60247]
[1778367879657,46.06,80768.42,120.7,-0.00864,2e-05,0.60413]
[1778367883442,46.06,80768.77,120.7,-0.00863,2e-05,0.60371]
[1778367883685,46.06,80760.41,120.7,-0.0088,2e-05,0.61384]
[1778367888720,46.06,80758.68,120.7,-0.00883,2e-05,0.61596]
[1778367893755,46.06,80758.13,120.7,-0.00884,2e-05,0.61663]
[1778367898790,46.06,80758.2,120.7,-0.00884,2e-05,0.61655]
[1778367901811,46.06,80765.24,120.7,-0.0087,2e-05,0.60797]
[1778367906846,46.06,80770.21,120.7,-0.0086,2e-05,0.60198]
[1778367911572,46.06,80770.33,120.7,-0.0086,2e-05,0.60184]
[1778367911582,46.06,80770.33,120.7,-0.0086,2e-05,0.60184]
[1778367916916,46.06,80759.18,120.7,-0.00882,2e-05,0.61535]
[1778367921951,46.06,80755.9,120.7,-0.00889,2e-05,0.61937]
[1778367927993,46.06,80755.64,120.7,-0.00889,2e-05,0.61969]
[1778367934035,46.06,80755.39,120.7,-0.00884,2e-05,0.61619]
[1778367941086,46.06,80753.16,120.7,-0.00889,2e-05,0.61892]
[1778367947129,46.06,80751.3,120.7,-0.00893,2e-05,0.62121]
[1778367954468,46.06,80751.23,120.7,-0.00893,2e-05,0.6213]
[1778367960220,46.06,80750.81,120.7,-0.00894,2e-05,0.62182]
[1778367968276,46.06,80750.38,120.7,-0.00895,2e-05,0.62235]
[1778367973311,46.06,80751.59,120.7,-0.00892,2e-05,0.62086]
[1778367978347,46.06,80753.64,120.7,-0.00888,2e-05,0.61833]
[1778367983382,46.06,80752.29,120.7,-0.00891,2e-05,0.61999]
[1778367991438,46.06,80751.35,120.7,-0.00887,2e-05,0.61733]
[1778367996473,46.06,80751.31,120.7,-0.00887,2e-05,0.61738]
[1778368004529,46.06,80750.02,120.7,-0.0089,2e-05,0.61897]
[1778368009565,46.06,80746.51,120.7,-0.00897,2e-05,0.6233]
[1778368014599,46.06,80741.08,120.7,-0.00908,2e-05,0.63005]
[1778368019601,46.06,80740.76,120.7,-0.00909,2e-05,0.63045]
[1778368020641,46.06,80725.12,120.7,-0.00942,2e-05,0.65025]
[1778368022444,46.06,80730.3,120.7,-0.00931,2e-05,0.64364]
[1778368027174,46.06,80731.91,120.7,-0.00928,2e-05,0.64159]
[1778368036758,46.06,80731.33,120.7,-0.00929,2e-05,0.64233]
[1778368041792,46.06,80728.49,120.7,-0.00935,2e-05,0.64594]
[1778368046827,46.06,80728.19,120.7,-0.00935,2e-05,0.64632]
[1778368052869,46.06,80728.14,120.7,-0.0093,2e-05,0.64245]
[1778368057904,46.06,80722.17,120.7,-0.00943,2e-05,0.65007]
[1778368062904,46.06,80718.46,120.7,-0.00951,2e-05,0.65485]
[1778368067974,46.06,80714.73,120.7,-0.00959,2e-05,0.65967]
[1778368073009,46.06,80711.83,120.7,-0.00965,2e-05,0.66345]
[1778368078044,46.06,80711.7,120.7,-0.00965,2e-05,0.66362]
[1778368083079,46.06,80712.75,120.7,-0.00963,2e-05,0.66225]
[1778368093150,46.06,80713.27,120.7,-0.00962,2e-05,0.66157]
[1778368098185,46.06,80713.8,120.7,-0.00961,2e-05,0.66088]
[1778368103220,46.06,80713.64,120.7,-0.00961,2e-05,0.66109]
[1778368111140,46.06,80713.68,120.7,-0.00961,2e-05,0.66104]
[1778368120339,46.06,80712.67,120.7,-0.00958,2e-05,0.65835]
[1778368125374,46.06,80710.13,120.7,-0.00963,2e-05,0.66165]
[1778368130409,46.06,80709.74,120.7,-0.00964,2e-05,0.66216]
[1778368135444,46.06,80710.26,120.7,-0.00963,2e-05,0.66148]
[1778368141486,46.06,80709.92,120.7,-0.00964,2e-05,0.66192]
[1778368147528,46.06,80709.12,120.7,-0.00965,2e-05,0.66297]
[1778368152563,46.06,80708.8,120.7,-0.00966,2e-05,0.66338]
[1778368157598,46.06,80708.96,120.7,-0.00966,2e-05,0.66317]
[1778368162633,46.06,80708.74,120.7,-0.00966,2e-05,0.66346]
[1778368168675,46.06,80707.78,120.7,-0.00968,2e-05,0.66472]
[1778368174717,46.06,80707.96,120.7,-0.00962,2e-05,0.66046]
[1778368177696,46.06,80707.71,120.7,-0.00963,2e-05,0.66078]
[1778368182161,46.06,80707.71,120.7,-0.00963,2e-05,0.66078]
[1778368188815,46.06,80710.03,120.7,-0.00958,2e-05,0.65777]
[1778368195867,46.06,80708.76,120.7,-0.0096,2e-05,0.65942]
[1778368202918,46.06,80711.5,120.7,-0.00955,2e-05,0.65587]
[1778368207953,46.06,80711.9,120.7,-0.00954,2e-05,0.65535]
[1778368212988,46.06,80711.79,120.7,-0.00954,2e-05,0.65549]
[1778368220037,46.06,80711.54,120.7,-0.00954,2e-05,0.65581]
[1778368226079,46.06,80711.7,120.7,-0.00954,2e-05,0.65561]
[1778368231114,46.06,80711.46,120.7,-0.00949,2e-05,0.65193]
[1778368237156,46.06,80707.67,120.7,-0.00957,2e-05,0.65682]
[1778368243198,46.06,80704.25,120.7,-0.00965,2e-05,0.66127]
[1778368257296,46.06,80704.11,120.7,-0.00965,2e-05,0.66154]
[1778368263340,46.06,80704.0,120.7,-0.00966,2e-05,0.66178]
[1778368269382,46.06,80703.5,120.7,-0.00967,2e-05,0.66256]
[1778368276157,46.06,80703.6,120.7,-0.00967,2e-05,0.66248]
[1778368276432,46.06,80692.45,120.7,-0.00992,2e-05,0.67731]
[1778368281467,46.07,80693.87,120.7,-0.00989,2e-05,0.67559]
[1778368287509,46.07,80694.81,120.7,-0.00987,2e-05,0.67456]
[1778368293381,46.07,80694.96,120.7,-0.00981,2e-05,0.67046]
[1778368298586,46.08,80700.27,120.7,-0.0097,2e-05,0.6638]
[1778368303323,46.08,80701.47,120.7,-0.00968,2e-05,0.66233]
[1778368303328,46.08,80701.47,120.7,-0.00968,2e-05,0.66233]
[1778368310670,46.08,80702.58,120.7,-0.00966,2e-05,0.66143]
[1778368317719,46.09,80703.72,120.7,-0.00964,2e-05,0.66037]
[1778368322754,46.09,80703.63,120.7,-0.00965,2e-05,0.66082]
[1778368327789,46.1,80703.15,120.7,-0.00967,2e-05,0.6618]
[1778368332824,46.1,80703.09,120.7,-0.00967,2e-05,0.66225]
[1778368336640,46.11,80703.94,120.7,-0.00966,2e-05,0.66145]
[1778368337352,46.11,80703.94,120.7,-0.00966,2e-05,0.66145]
[1778368337453,46.11,80713.08,120.7,-0.00946,2e-05,0.6497]
[1778368343901,46.11,80712.56,120.7,-0.00948,2e-05,0.65086]
[1778368352314,46.12,80712.69,120.7,-0.00948,2e-05,0.65078]
[1778368353337,46.12,80712.76,120.7,-0.00942,2e-05,0.64671]
[1778368359006,46.12,80713.06,120.7,-0.00943,2e-05,0.64696]
[1778368364041,46.13,80713.17,120.7,-0.00943,2e-05,0.6473]
[1778368369076,46.14,80716.87,120.7,-0.00936,2e-05,0.64306]
[1778368375118,46.14,80717.19,120.7,-0.00937,2e-05,0.64327]
[1778368385193,46.16,80717.15,120.7,-0.00938,2e-05,0.6444]
[1778368390228,46.17,80717.54,120.7,-0.00939,2e-05,0.64447]
[1778368396218,46.17,80719.35,120.7,-0.00935,2e-05,0.64264]
[1778368403320,46.18,80719.75,120.7,-0.00936,2e-05,0.64272]
[1778368408382,46.18,80724.41,120.7,-0.00926,2e-05,0.63682]
[1778368413422,46.18,80719.02,120.7,-0.00932,2e-05,0.63969]
[1778368418457,46.18,80718.65,120.7,-0.00932,2e-05,0.64016]
[1778368423493,46.18,80719.78,120.7,-0.0093,2e-05,0.63873]
[1778368428528,46.18,80723.09,120.7,-0.00923,2e-05,0.63455]
[1778368433563,46.18,80723.04,120.7,-0.00923,2e-05,0.63461]
[1778368439605,46.18,80722.54,120.7,-0.00924,2e-05,0.63524]
[1778368444641,46.18,80723.06,120.7,-0.00923,2e-05,0.63459]
[1778368449676,46.18,80721.61,120.7,-0.00926,2e-05,0.63642]
[1778368454711,46.18,80721.49,120.7,-0.00926,2e-05,0.63657]
[1778368459746,46.18,80722.31,120.7,-0.00925,2e-05,0.63553]
[1778368464781,46.18,80722.0,120.7,-0.00925,2e-05,0.63592]
[1778368475858,46.18,80720.72,120.7,-0.00922,2e-05,0.6336]
[1778368486935,46.18,80720.86,120.7,-0.00922,2e-05,0.63343]
[1778368494991,46.18,80720.43,120.7,-0.00923,2e-05,0.63397]
[1778368501040,46.18,80720.43,120.7,-0.00923,2e-05,0.63397]
[1778368506074,46.18,80720.26,120.7,-0.00923,2e-05,0.63418]
[1778368512116,46.18,80720.06,120.7,-0.00924,2e-05,0.63477]
[1778368518158,46.18,80720.48,120.7,-0.00923,2e-05,0.63424]
[1778368524200,46.18,80720.54,120.7,-0.00923,2e-05,0.63417]
[1778368531249,46.18,80719.31,120.7,-0.0092,2e-05,0.63178]
[1778368536284,46.18,80719.31,120.7,-0.0092,2e-05,0.63178]
[1778368540312,46.18,80711.9,120.7,-0.00936,2e-05,0.64116]
[1778368545347,46.19,80709.15,120.7,-0.00942,2e-05,0.64485]
[1778368550382,46.2,80708.95,120.7,-0.00944,2e-05,0.64586]
[1778368555417,46.2,80706.25,120.7,-0.00951,2e-05,0.64987]
[1778368560452,46.21,80703.74,120.7,-0.00958,2e-05,0.65396]
[1778368565487,46.23,80703.76,120.7,-0.00959,2e-05,0.65476]
[1778368571531,46.23,80703.73,120.7,-0.00959,2e-05,0.65479]
[1778368576566,46.23,80705.98,120.7,-0.00954,2e-05,0.65189]
[1778368583615,46.23,80705.94,120.7,-0.00954,2e-05,0.65194]
[1778368589657,46.24,80705.84,120.7,-0.00956,2e-05,0.65289]
[1778368594692,46.25,80705.82,120.7,-0.00952,2e-05,0.64972]
[1778368599727,46.26,80705.55,120.7,-0.00954,2e-05,0.6509]
[1778368604762,46.27,80706.03,120.7,-0.00954,2e-05,0.6511]
[1778368610804,46.28,80705.94,120.7,-0.00956,2e-05,0.65218]
[1778368616846,46.29,80706.08,120.7,-0.00957,2e-05,0.65297]
[1778368622888,46.31,80704.96,120.7,-0.00961,2e-05,0.65536]
[1778368633965,46.33,80704.63,120.7,-0.00965,2e-05,0.65747]
[1778368643028,46.34,80703.08,120.7,-0.0097,2e-05,0.66079]
[1778368648063,46.35,80703.06,120.7,-0.00971,2e-05,0.66153]
[1778368653098,46.36,80703.06,120.7,-0.00967,2e-05,0.65818]
[1778368658225,46.37,80702.74,120.7,-0.00969,2e-05,0.65933]
[1778368664175,46.38,80702.62,120.7,-0.0097,2e-05,0.66021]
[1778368670217,46.38,80702.29,120.7,-0.00971,2e-05,0.66064]
[1778368676259,46.38,80702.22,120.7,-0.00971,2e-05,0.66073]
[1778368679281,46.38,80693.68,120.7,-0.0099,2e-05,0.67192]
[1778368685323,46.38,80690.66,120.7,-0.00997,2e-05,0.67591]
[1778368690358,46.38,80690.54,120.7,-0.00997,2e-05,0.67607]
[1778368695393,46.38,80689.89,120.7,-0.00999,2e-05,0.67694]
[1778368700428,46.38,80689.02,120.7,-0.01001,2e-05,0.67809]
[1778368705463,46.38,80687.71,120.7,-0.01004,2e-05,0.67983]
[1778368711505,46.38,80688.86,120.7,-0.00995,2e-05,0.67417]
[1778368716540,46.38,80688.58,120.7,-0.00996,2e-05,0.67454]
[1778368721575,46.38,80688.83,120.7,-0.00995,2e-05,0.67421]
[1778368726610,46.38,80688.87,120.7,-0.00995,2e-05,0.67415]
[1778368732653,46.38,80688.62,120.7,-0.00996,2e-05,0.67448]
[1778368739701,46.38,80689.21,120.7,-0.00994,2e-05,0.6737]
[1778368745743,46.38,80688.7,120.7,-0.00995,2e-05,0.67438]
[1778368751785,46.39,80688.7,120.7,-0.00996,2e-05,0.67473]
[1778368756820,46.39,80688.65,120.7,-0.00997,2e-05,0.67538]
[1778368761856,46.4,80689.63,120.7,-0.00996,2e-05,0.67466]
[1778368763870,46.4,80695.85,120.7,-0.00982,2e-05,0.66671]
[1778368768906,46.41,80695.93,120.7,-0.00983,2e-05,0.66701]
[1778368779983,46.41,80696.47,120.7,-0.00976,2e-05,0.66221]
[1778368785018,46.41,80695.71,120.7,-0.00978,2e-05,0.6632]
[1778368792068,46.41,80695.2,120.7,-0.00979,2e-05,0.66386]
[1778368798111,46.41,80694.49,120.7,-0.0098,2e-05,0.66479]
[1778368805161,46.41,80694.39,120.7,-0.0098,2e-05,0.66492]
[1778368810196,46.41,80694.85,120.7,-0.00979,2e-05,0.66432]
[1778368822285,46.41,80694.88,120.7,-0.00979,2e-05,0.66428]
[1778368827315,46.41,80694.85,120.7,-0.00979,2e-05,0.66432]
[1778368832350,46.41,80694.88,120.7,-0.00974,2e-05,0.66019]
[1778368842420,46.42,80694.88,120.7,-0.00975,2e-05,0.6609]
[1778368847455,46.43,80694.88,120.7,-0.00976,2e-05,0.66145]
[1778368854504,46.44,80694.7,120.7,-0.00977,2e-05,0.66251]
[1778368860546,46.44,80694.55,120.7,-0.00978,2e-05,0.66271]
[1778368865582,46.44,80694.47,120.7,-0.00978,2e-05,0.66281]
[1778368875654,46.44,80694.31,120.7,-0.00978,2e-05,0.66302]
[1778368880689,46.44,80694.31,120.7,-0.00978,2e-05,0.66302]
[1778368888745,46.44,80694.24,120.7,-0.00979,2e-05,0.66311]
[1778368894787,46.44,80694.84,120.7,-0.00971,2e-05,0.65824]
[1778368900829,46.44,80694.67,120.7,-0.00972,2e-05,0.65846]
[1778368908885,46.44,80694.29,120.7,-0.00973,2e-05,0.65896]
[1778368915934,46.44,80694.06,120.7,-0.00973,2e-05,0.65926]
[1778368921977,46.44,80693.16,120.7,-0.00975,2e-05,0.66043]
[1778368927011,46.44,80690.51,120.7,-0.00981,2e-05,0.66389]
[1778368933054,46.44,80686.89,120.7,-0.00989,2e-05,0.66864]
[1778368938089,46.44,80687.0,120.7,-0.00989,2e-05,0.6685]
[1778368944131,46.44,80687.42,120.7,-0.00988,2e-05,0.66794]
[1778368949166,46.44,80686.44,120.7,-0.0099,2e-05,0.66923]
[1778368954201,46.44,80687.27,120.7,-0.00982,2e-05,0.66402]
[1778368961250,46.44,80687.12,120.7,-0.00983,2e-05,0.66422]
[1778368967529,46.44,80686.32,120.7,-0.00984,2e-05,0.66526]
[1778368970536,46.44,80686.27,120.7,-0.00985,2e-05,0.66533]
[1778368976360,46.44,80685.45,120.7,-0.00986,2e-05,0.66641]
[1778368981395,46.44,80685.94,120.7,-0.00985,2e-05,0.66576]
[1778368986430,46.44,80685.36,120.7,-0.00987,2e-05,0.66653]
[1778368994486,46.44,80684.32,120.7,-0.00989,2e-05,0.66789]
[1778368999521,46.44,80684.13,120.7,-0.00989,2e-05,0.66814]
[1778369004557,46.44,80684.2,120.7,-0.00989,2e-05,0.66805]
[1778369010599,46.44,80685.04,120.7,-0.00987,2e-05,0.66695]
[1778369012613,46.44,80690.26,120.7,-0.0097,2e-05,0.65602]
[1778369017648,46.44,80689.93,120.7,-0.00971,2e-05,0.65645]
[1778369022686,46.44,80690.27,120.7,-0.0097,2e-05,0.656]
[1778369022694,46.44,80690.27,120.7,-0.0097,2e-05,0.656]
[1778369028725,46.44,80690.61,120.7,-0.00969,2e-05,0.65556]
[1778369037788,46.44,80690.35,120.7,-0.0097,2e-05,0.6559]
[1778369042823,46.44,80687.31,120.7,-0.00976,2e-05,0.65986]
[1778369047858,46.44,80687.31,120.7,-0.00976,2e-05,0.65986]
[1778369052893,46.44,80686.99,120.7,-0.00977,2e-05,0.66027]
[1778369057928,46.44,80683.6,120.7,-0.00985,2e-05,0.66471]
[1778369062963,46.44,80683.22,120.7,-0.00985,2e-05,0.66521]
[1778369067998,46.44,80685.33,120.7,-0.00981,2e-05,0.66244]
[1778369074041,46.44,80685.03,120.7,-0.00976,2e-05,0.65872]
[1778369079076,46.44,80684.81,120.7,-0.00976,2e-05,0.65901]
[1778369084111,46.44,80684.42,120.7,-0.00977,2e-05,0.65952]
[1778369089146,46.44,80683.75,120.7,-0.00978,2e-05,0.66039]
[1778369094181,46.44,80683.56,120.7,-0.00979,2e-05,0.66064]
[1778369099216,46.44,80679.34,120.7,-0.00988,2e-05,0.66618]
[1778369104251,46.44,80678.79,120.7,-0.00989,2e-05,0.6669]
[1778369109286,46.44,80678.29,120.7,-0.00991,2e-05,0.66756]
[1778369114321,46.44,80676.79,120.7,-0.00994,2e-05,0.66954]
[1778369119358,46.44,80676.56,120.7,-0.00995,2e-05,0.66984]
[1778369126407,46.44,80676.44,120.7,-0.00995,2e-05,0.67]
[1778369131442,46.44,80676.3,120.7,-0.00989,2e-05,0.66604]
[1778369136477,46.44,80675.56,120.7,-0.00991,2e-05,0.66701]
[1778369141512,46.44,80675.0,120.7,-0.00992,2e-05,0.66775]
[1778369146549,46.44,80674.11,120.7,-0.00994,2e-05,0.66892]
[1778369151586,46.44,80674.12,120.7,-0.00994,2e-05,0.66891]
[1778369159336,46.44,80673.91,120.7,-0.00995,2e-05,0.66919]
[1778369164677,46.44,80673.79,120.7,-0.00995,2e-05,0.66935]
[1778369169712,46.44,80673.21,120.7,-0.00996,2e-05,0.67011]
[1778369173740,46.44,80667.43,120.7,-0.01009,2e-05,0.6778]
[1778369178776,46.44,80662.42,120.7,-0.01021,2e-05,0.68452]
[1778369183811,46.44,80659.76,120.7,-0.01027,2e-05,0.68811]
[1778369190861,46.44,80660.1,120.7,-0.01026,2e-05,0.68765]
[1778369197913,46.44,80659.46,120.7,-0.01022,2e-05,0.68428]
[1778369203955,46.44,80659.67,120.7,-0.01021,2e-05,0.684]
[1778369212011,46.44,80659.13,120.7,-0.01022,2e-05,0.68472]
[1778369220067,46.44,80659.12,120.7,-0.01022,2e-05,0.68474]
[1778369225102,46.44,80654.01,120.7,-0.01034,2e-05,0.69165]
[1778369231146,46.44,80652.29,120.7,-0.01038,2e-05,0.69399]
[1778369237188,46.44,80651.67,120.7,-0.0104,2e-05,0.69484]
[1778369242223,46.44,80650.73,120.7,-0.01042,2e-05,0.69612]
[1778369247258,46.44,80653.39,120.7,-0.01036,2e-05,0.6925]
[1778369250279,46.44,80659.2,120.7,-0.01022,2e-05,0.68463]
[1778369259332,46.44,80658.92,120.7,-0.01017,2e-05,0.68078]
[1778369260254,46.44,80658.78,120.7,-0.01017,2e-05,0.68097]
[1778369260353,46.44,80658.78,120.7,-0.01017,2e-05,0.68097]
[1778369263255,46.44,80658.7,120.7,-0.01017,2e-05,0.68107]
[1778369271427,46.44,80659.03,120.7,-0.01017,2e-05,0.68063]
[1778369276462,46.44,80659.24,120.7,-0.01016,2e-05,0.68035]
[1778369281497,46.44,80663.01,120.7,-0.01007,2e-05,0.67531]
[1778369287539,46.44,80662.2,120.7,-0.01009,2e-05,0.67639]
[1778369292575,46.44,80662.51,120.7,-0.01009,2e-05,0.67597]
[1778369302647,46.44,80662.44,120.7,-0.01009,2e-05,0.67607]
[1778369314731,46.44,80661.94,120.7,-0.01004,2e-05,0.67254]
[1778369320773,46.44,80662.66,120.7,-0.01002,2e-05,0.67158]
[1778369325808,46.44,80662.62,120.7,-0.01002,2e-05,0.67163]
[1778369330843,46.44,80661.82,120.7,-0.01004,2e-05,0.6727]
[1778369335879,46.44,80662.0,120.7,-0.01004,2e-05,0.67246]
[1778369340914,46.44,80662.55,120.7,-0.01002,2e-05,0.67172]
[1778369346956,46.44,80662.49,120.7,-0.01003,2e-05,0.6718]
[1778369354005,46.44,80661.88,120.7,-0.01004,2e-05,0.67262]
[1778369359040,46.44,80661.33,120.7,-0.01005,2e-05,0.67335]
[1778369368103,46.44,80659.62,120.7,-0.01009,2e-05,0.67563]
[1778369373138,46.44,80659.1,120.7,-0.01004,2e-05,0.67212]
[1778369378173,46.44,80658.21,120.7,-0.01006,2e-05,0.6733]
[1778369383208,46.44,80658.83,120.7,-0.01005,2e-05,0.67248]
[1778369389253,46.44,80658.97,120.7,-0.01005,2e-05,0.67229]
[1778369394288,46.44,80658.15,120.7,-0.01006,2e-05,0.67338]
[1778369400330,46.44,80658.11,120.7,-0.01007,2e-05,0.67344]
[1778369405365,46.44,80658.88,120.7,-0.01005,2e-05,0.67241]
[1778369410400,46.44,80658.52,120.7,-0.01006,2e-05,0.67289]
[1778369415435,46.44,80657.39,120.7,-0.01008,2e-05,0.6744]
[1778369422485,46.44,80657.26,120.7,-0.01008,2e-05,0.67457]
[1778369432554,46.44,80656.55,120.7,-0.01004,2e-05,0.67131]
[1778369438596,46.44,80656.56,120.7,-0.01004,2e-05,0.6713]
[1778369443631,46.44,80655.71,120.7,-0.01006,2e-05,0.67243]
[1778369449328,46.44,80653.34,120.7,-0.01011,2e-05,0.6756]
[1778369454708,46.44,80652.17,120.7,-0.01014,2e-05,0.67716]
[1778369459743,46.44,80650.91,120.7,-0.01017,2e-05,0.67885]
[1778369464778,46.44,80650.1,120.7,-0.01019,2e-05,0.67994]
[1778369469813,46.44,80650.08,120.7,-0.01019,2e-05,0.67997]
[1778369474848,46.44,80646.8,120.7,-0.01027,2e-05,0.68439]
[1778369476862,46.44,80640.54,120.7,-0.01041,2e-05,0.6929]
[1778369484918,46.44,80638.66,120.7,-0.01046,2e-05,0.69547]
[1778369491967,46.44,80638.57,120.7,-0.0104,2e-05,0.69129]
[1778369497002,46.44,80634.63,120.7,-0.01049,2e-05,0.69668]
[1778369503045,46.44,80633.74,120.7,-0.01051,2e-05,0.69791]
[1778369510094,46.44,80633.7,120.7,-0.01051,2e-05,0.69796]
[1778369515131,46.44,80633.42,120.7,-0.01052,2e-05,0.69835]
[1778369517476,46.44,80633.49,120.7,-0.01052,2e-05,0.69825]
[1778369517524,46.44,80633.49,120.7,-0.01052,2e-05,0.69825]
[1778369522653,46.44,80633.31,120.7,-0.01052,2e-05,0.6985]
[1778369525700,46.44,80620.33,120.7,-0.01084,2e-05,0.71654]
[1778369531303,46.44,80625.68,120.7,-0.01071,2e-05,0.70906]
[1778369535331,46.44,80618.98,120.7,-0.01087,2e-05,0.71844]
[1778369540366,46.44,80618.41,120.7,-0.01089,2e-05,0.71924]
[1778369545401,46.44,80618.33,120.7,-0.01089,2e-05,0.71936]
[1778369550436,46.44,80617.8,120.7,-0.0109,2e-05,0.7201]
[1778369555471,46.44,80617.2,120.7,-0.01085,2e-05,0.71654]
[1778369560506,46.44,80615.34,120.7,-0.0109,2e-05,0.71916]
[1778369565541,46.44,80615.89,120.7,-0.01088,2e-05,0.71838]
[1778369570576,46.44,80618.67,120.7,-0.01081,2e-05,0.71447]
[1778369575612,46.44,80621.62,120.7,-0.01074,2e-05,0.71034]
[1778369576619,46.44,80628.13,120.7,-0.01058,2e-05,0.7013]
[1778369581654,46.44,80630.28,120.7,-0.01053,2e-05,0.69834]
[1778369585682,46.44,80637.29,120.7,-0.01037,2e-05,0.68874]
[1778369590717,46.44,80645.16,120.7,-0.01018,2e-05,0.6781]
[1778369595752,46.44,80644.47,120.7,-0.0102,2e-05,0.67903]
[1778369600787,46.44,80644.9,120.7,-0.01019,2e-05,0.67845]
[1778369605822,46.44,80644.94,120.7,-0.01019,2e-05,0.67839]
[1778369610857,46.44,80644.92,120.7,-0.01019,2e-05,0.67842]
[1778369615892,46.44,80644.95,120.7,-0.01012,2e-05,0.67414]
[1778369620928,46.44,80645.31,120.7,-0.01012,2e-05,0.67366]
[1778369625963,46.44,80645.42,120.7,-0.01011,2e-05,0.67351]
[1778369632005,46.44,80645.17,120.7,-0.01012,2e-05,0.67385]
[1778369638047,46.44,80645.09,120.7,-0.01012,2e-05,0.67395]
[1778369644089,46.44,80645.12,120.7,-0.01012,2e-05,0.67391]
[1778369649124,46.44,80652.28,120.7,-0.00996,2e-05,0.66439]
[1778369654159,46.44,80653.97,120.7,-0.00992,2e-05,0.66215]
[1778369656173,46.44,80663.43,120.7,-0.0097,2e-05,0.64977]
[1778369660201,46.44,80656.14,120.7,-0.00987,2e-05,0.6593]
[1778369665236,46.44,80654.02,120.7,-0.00992,2e-05,0.66209]
[1778369670271,46.44,80650.23,120.7,-0.01,2e-05,0.6671]
[1778369675306,46.44,80651.47,120.7,-0.00991,2e-05,0.66127]
[1778369681348,46.44,80656.98,120.7,-0.00979,2e-05,0.65403]
[1778369686383,46.44,80663.28,120.7,-0.00965,2e-05,0.64584]
[1778369691421,46.44,80664.15,120.7,-0.00963,2e-05,0.64472]
[1778369696456,46.44,80664.98,120.7,-0.00961,2e-05,0.64365]
[1778369703505,46.44,80663.58,120.7,-0.00964,2e-05,0.64545]
[1778369714599,46.44,80663.41,120.7,-0.00964,2e-05,0.64567]
[1778369719634,46.44,80663.85,120.7,-0.00964,2e-05,0.64511]
[1778369724669,46.44,80663.13,120.7,-0.00965,2e-05,0.64604]
[1778369729704,46.44,80663.4,120.7,-0.00965,2e-05,0.64569]
[1778369734739,46.44,80663.26,120.7,-0.00959,2e-05,0.64176]
[1778369739774,46.44,80664.12,120.7,-0.00957,2e-05,0.64065]
[1778369744809,46.44,80665.91,120.7,-0.00953,2e-05,0.63835]
[1778369749844,46.44,80666.16,120.7,-0.00952,2e-05,0.63803]
[1778369754879,46.44,80666.27,120.7,-0.00952,2e-05,0.63789]
[1778369759914,46.44,80667.54,120.7,-0.00949,2e-05,0.63626]
[1778369769984,46.44,80669.2,120.7,-0.00946,2e-05,0.63414]
[1778369777033,46.44,80670.14,120.7,-0.00944,2e-05,0.63294]
[1778369782068,46.44,80670.2,120.7,-0.00944,2e-05,0.63287]
[1778369787103,46.44,80673.45,120.7,-0.00937,2e-05,0.62874]
[1778369792138,46.44,80669.57,120.7,-0.00939,2e-05,0.62961]
[1778369803215,46.44,80670.03,120.7,-0.00938,2e-05,0.62902]
[1778369814292,46.44,80670.25,120.7,-0.00938,2e-05,0.62874]
[1778369821342,46.44,80670.21,120.7,-0.00938,2e-05,0.62879]
[1778369834434,46.44,80670.13,120.7,-0.00938,2e-05,0.62889]
[1778369842489,46.44,80670.17,120.7,-0.00938,2e-05,0.62884]
[1778369847525,46.44,80668.24,120.7,-0.00942,2e-05,0.63129]
[1778369852560,46.44,80666.42,120.7,-0.0094,2e-05,0.62954]
[1778369858602,46.44,80662.52,120.7,-0.00949,2e-05,0.63451]
[1778369865651,46.44,80663.21,120.7,-0.00947,2e-05,0.63363]
[1778369870687,46.44,80663.47,120.7,-0.00947,2e-05,0.63329]
[1778369875721,46.44,80663.37,120.7,-0.00947,2e-05,0.63342]
[1778369884092,46.44,80663.54,120.7,-0.00946,2e-05,0.63321]
[1778369889819,46.44,80663.09,120.7,-0.00947,2e-05,0.63378]
[1778369899889,46.44,80663.09,120.7,-0.00947,2e-05,0.63378]
[1778369911973,46.44,80662.93,120.7,-0.00942,2e-05,0.6299]
[1778369918015,46.44,80662.46,120.7,-0.00943,2e-05,0.6305]
[1778369924069,46.44,80662.66,120.7,-0.00942,2e-05,0.63025]
[1778369929104,46.44,80662.57,120.7,-0.00943,2e-05,0.63036]
[1778369935146,46.44,80662.19,120.7,-0.00943,2e-05,0.63084]
[1778369941190,46.44,80661.32,120.7,-0.00945,2e-05,0.63195]
[1778369946223,46.44,80662.06,120.7,-0.00944,2e-05,0.63101]
[1778369952265,46.44,80662.3,120.7,-0.00943,2e-05,0.6307]
[1778369957300,46.44,80661.84,120.7,-0.00944,2e-05,0.63129]
[1778369962336,46.44,80661.03,120.7,-0.00946,2e-05,0.63232]
[1778369967372,46.44,80661.38,120.7,-0.00945,2e-05,0.63188]
[1778369973414,46.44,80660.95,120.7,-0.0094,2e-05,0.62834]
[1778369976435,46.44,80654.37,120.7,-0.00955,2e-05,0.63675]
[1778369981472,46.44,80650.09,120.7,-0.00964,2e-05,0.64226]
[1778369986507,46.44,80647.59,120.7,-0.0097,2e-05,0.6455]
[1778369991543,46.44,80642.55,120.7,-0.00981,2e-05,0.65207]
[1778369995572,46.44,80633.97,120.7,-0.01001,2e-05,0.66339]
[1778370000607,46.44,80632.7,120.7,-0.01004,2e-05,0.66507]
[1778370005642,46.44,80628.26,120.7,-0.01014,2e-05,0.671]
[1778370010677,46.44,80619.13,120.7,-0.01036,2e-05,0.68333]
[1778370013698,46.44,80625.56,120.7,-0.01021,2e-05,0.67463]
[1778370018733,46.44,80630.93,120.7,-0.01008,2e-05,0.66743]
[1778370023768,46.44,80631.85,120.7,-0.01006,2e-05,0.66621]
[1778370029262,46.44,80631.63,120.7,-0.01006,2e-05,0.6665]
[1778370035855,46.44,80631.77,120.7,-0.01,2e-05,0.66207]
[1778370040890,46.44,80631.17,120.7,-0.01001,2e-05,0.66287]
[1778370045925,46.44,80631.0,120.7,-0.01002,2e-05,0.6631]
[1778370050960,46.44,80630.07,120.7,-0.01004,2e-05,0.66433]
[1778370057002,46.44,80629.96,120.7,-0.01004,2e-05,0.66448]
[1778370062037,46.44,80629.93,120.7,-0.01004,2e-05,0.66452]
[1778370067072,46.44,80633.6,120.7,-0.00996,2e-05,0.65965]
[1778370073114,46.44,80632.69,120.7,-0.00998,2e-05,0.66086]
[1778370078149,46.44,80631.67,120.7,-0.01,2e-05,0.66221]
[1778370083185,46.44,80631.44,120.7,-0.01001,2e-05,0.66251]
[1778370091241,46.44,80631.35,120.7,-0.00995,2e-05,0.6584]
[1778370100304,46.44,80631.98,120.7,-0.00993,2e-05,0.65757]
[1778370106346,46.44,80632.02,120.7,-0.00993,2e-05,0.65752]
[1778370120445,46.44,80632.87,120.7,-0.00991,2e-05,0.6564]
[1778370130515,46.44,80632.87,120.7,-0.00991,2e-05,0.6564]
[1778370137655,46.44,80632.78,120.7,-0.00991,2e-05,0.65652]
[1778370143606,46.44,80635.45,120.7,-0.00985,2e-05,0.653]
[1778370148641,46.44,80634.68,120.7,-0.00987,2e-05,0.65401]
[1778370154684,46.44,80634.93,120.7,-0.0098,2e-05,0.64949]
[1778370162740,46.44,80634.78,120.7,-0.00981,2e-05,0.64969]
[1778370171803,46.44,80634.4,120.7,-0.00982,2e-05,0.65018]
[1778370177845,46.44,80634.85,120.7,-0.00981,2e-05,0.64959]
[1778370186908,46.44,80634.92,120.7,-0.0098,2e-05,0.6495]
[1778370192950,46.44,80636.09,120.7,-0.00978,2e-05,0.64797]
[1778370197985,46.44,80637.93,120.7,-0.00974,2e-05,0.64557]
[1778370203020,46.44,80638.28,120.7,-0.00973,2e-05,0.64512]
[1778370209062,46.44,80638.48,120.7,-0.00972,2e-05,0.64486]
[1778370214097,46.44,80641.08,120.7,-0.0096,2e-05,0.63733]
[1778370222153,46.44,80642.33,120.7,-0.00958,2e-05,0.63572]
[1778370228195,46.44,80645.82,120.7,-0.0095,2e-05,0.63125]
[1778370233230,46.44,80645.79,120.7,-0.0095,2e-05,0.63128]
[1778370238265,46.44,80646.01,120.7,-0.00949,2e-05,0.631]
[1778370244307,46.44,80645.63,120.7,-0.0095,2e-05,0.63149]
[1778370253370,46.44,80645.13,120.7,-0.00951,2e-05,0.63213]
[1778370260419,46.44,80647.35,120.7,-0.00946,2e-05,0.62929]
[1778370265454,46.44,80648.53,120.7,-0.00944,2e-05,0.62779]
[1778370270489,46.44,80648.17,120.7,-0.00945,2e-05,0.62825]
[1778370275524,46.44,80647.26,120.7,-0.00941,2e-05,0.6253]
[1778370280559,46.44,80647.19,120.7,-0.00941,2e-05,0.62539]
[1778370285595,46.44,80647.15,120.7,-0.00941,2e-05,0.62544]
[1778370293651,46.44,80647.26,120.7,-0.00941,2e-05,0.6253]
[1778370302715,46.44,80651.71,120.7,-0.00931,2e-05,0.61967]
[1778370307752,46.44,80650.84,120.7,-0.00933,2e-05,0.62077]
[1778370312787,46.44,80650.81,120.7,-0.00933,2e-05,0.62081]
[1778370318829,46.44,80651.02,120.7,-0.00932,2e-05,0.62054]
[1778370324872,46.44,80650.95,120.7,-0.00933,2e-05,0.62063]
[1778370331921,46.44,80650.88,120.7,-0.00927,2e-05,0.61665]
[1778370336956,46.44,80652.68,120.7,-0.00923,2e-05,0.61439]
[1778370341991,46.44,80655.1,120.7,-0.00918,2e-05,0.61136]
[1778370349040,46.44,80655.17,120.7,-0.00918,2e-05,0.61128]
[1778370354075,46.44,80655.45,120.7,-0.00917,2e-05,0.61093]
[1778370359110,46.44,80655.51,120.7,-0.00917,2e-05,0.61085]
[1778370364145,46.44,80658.06,120.7,-0.00911,2e-05,0.60768]
[1778370369180,46.44,80655.05,120.7,-0.00918,2e-05,0.61143]
[1778370374215,46.44,80654.74,120.7,-0.00918,2e-05,0.61181]
[1778370379250,46.44,80654.77,120.7,-0.00918,2e-05,0.61178]
[1778370384285,46.44,80656.15,120.7,-0.00915,2e-05,0.61005]
[1778370387306,46.44,80646.96,120.7,-0.00935,2e-05,0.62159]
[1778370392341,46.44,80645.48,120.7,-0.00933,2e-05,0.61938]
[1778370397377,46.44,80648.59,120.7,-0.00926,2e-05,0.61546]
[1778370402412,46.44,80650.04,120.7,-0.00923,2e-05,0.61364]
[1778370407447,46.44,80654.42,120.7,-0.00913,2e-05,0.60818]
[1778370412482,46.44,80654.81,120.7,-0.00912,2e-05,0.60769]
[1778370417517,46.44,80656.44,120.7,-0.00909,2e-05,0.60567]
[1778370423559,46.44,80657.24,120.7,-0.00907,2e-05,0.60468]
[1778370433629,46.44,80657.24,120.7,-0.00907,2e-05,0.60468]
[1778370437657,46.44,80663.6,120.7,-0.00894,2e-05,0.59684]
[1778370442692,46.44,80657.77,120.7,-0.00906,2e-05,0.60402]
[1778370447727,46.44,80658.19,120.7,-0.00905,2e-05,0.6035]
[1778370452762,46.44,80658.59,120.7,-0.00899,2e-05,0.599]
[1778370457797,46.44,80657.1,120.7,-0.00902,2e-05,0.60084]
[1778370462832,46.44,80656.7,120.7,-0.00903,2e-05,0.60133]
[1778370470889,46.44,80655.83,120.7,-0.00904,2e-05,0.60241]
[1778370480960,46.44,80656.36,120.7,-0.00903,2e-05,0.60175]
[1778370486002,46.44,80657.08,120.7,-0.00902,2e-05,0.60086]
[1778370496073,46.44,80657.3,120.7,-0.00901,2e-05,0.60059]
[1778370502115,46.44,80657.15,120.7,-0.00902,2e-05,0.60078]
[1778370509164,46.44,80657.37,120.7,-0.00901,2e-05,0.60051]
[1778370516213,46.44,80657.33,120.7,-0.00895,2e-05,0.59656]
[1778370523262,46.44,80657.14,120.7,-0.00896,2e-05,0.59679]
[1778370528297,46.44,80657.8,120.7,-0.00894,2e-05,0.59598]
[1778370533332,46.44,80660.12,120.7,-0.0089,2e-05,0.59314]
[1778370544409,46.44,80660.8,120.7,-0.00888,2e-05,0.59231]
[1778370553472,46.44,80660.77,120.7,-0.00888,2e-05,0.59235]
[1778370558507,46.44,80662.67,120.7,-0.00884,2e-05,0.59004]
[1778370564549,46.44,80663.01,120.7,-0.00884,2e-05,0.58963]
[1778370572605,46.44,80663.5,120.7,-0.00877,2e-05,0.58508]
[1778370577641,46.44,80671.45,120.7,-0.0086,2e-05,0.57554]
[1778370583683,46.44,80676.88,120.7,-0.00849,2e-05,0.5691]
[1778370590732,46.44,80682.24,120.7,-0.00839,2e-05,0.5628]
[1778370595767,46.44,80686.17,120.7,-0.00831,2e-05,0.55822]
[1778370600802,46.44,80686.14,120.7,-0.00831,2e-05,0.55826]
[1778370608860,46.44,80685.79,120.7,-0.00832,2e-05,0.55866]
[1778370614782,46.44,80685.26,120.7,-0.00833,2e-05,0.55928]
[1778370620953,46.44,80685.26,120.7,-0.00833,2e-05,0.55928]
[1778370625988,46.44,80684.43,120.7,-0.00834,2e-05,0.56025]
[1778370631023,46.44,80685.09,120.7,-0.00827,2e-05,0.55566]
[1778370636059,46.44,80685.38,120.7,-0.00827,2e-05,0.55532]
[1778370641095,46.44,80685.15,120.7,-0.00827,2e-05,0.55559]
[1778370648144,46.44,80684.23,120.7,-0.00829,2e-05,0.55666]
[1778370654359,46.44,80684.23,120.7,-0.00829,2e-05,0.55666]
[1778370659373,46.44,80684.26,120.7,-0.00829,2e-05,0.55662]
[1778370667280,46.44,80683.86,120.7,-0.0083,2e-05,0.55709]
[1778370672315,46.44,80687.02,120.7,-0.00824,2e-05,0.55343]
[1778370677418,46.44,80687.56,120.7,-0.00823,2e-05,0.5528]
[1778370684399,46.44,80687.85,120.7,-0.00822,2e-05,0.55247]
[1778370693462,46.44,80687.96,120.7,-0.00816,2e-05,0.54855]
[1778370699434,46.44,80688.25,120.7,-0.00816,2e-05,0.54822]
[1778370713604,46.44,80688.32,120.7,-0.00816,2e-05,0.54814]
[1778370716625,46.44,80682.16,120.7,-0.00828,2e-05,0.55524]
[1778370722667,46.44,80681.81,120.7,-0.00828,2e-05,0.55564]
[1778370727702,46.44,80681.79,120.7,-0.00828,2e-05,0.55567]
[1778370732737,46.44,80681.94,120.7,-0.00828,2e-05,0.55549]
[1778370741800,46.44,80682.19,120.7,-0.00828,2e-05,0.5552]
[1778370746835,46.44,80682.7,120.7,-0.00827,2e-05,0.55461]
[1778370751870,46.44,80682.21,120.7,-0.00822,2e-05,0.55137]
[1778370761940,46.44,80682.64,120.7,-0.00821,2e-05,0.55087]
[1778370766975,46.44,80681.89,120.7,-0.00823,2e-05,0.55174]
[1778370772012,46.44,80682.25,120.7,-0.00822,2e-05,0.55132]
[1778370777046,46.44,80679.84,120.7,-0.00827,2e-05,0.55411]
[1778370782083,46.44,80677.87,120.7,-0.00831,2e-05,0.55639]
[1778370788125,46.44,80677.19,120.7,-0.00832,2e-05,0.55718]
[1778370800459,46.44,80677.6,120.7,-0.00831,2e-05,0.55671]
[1778370806251,46.44,80676.91,120.7,-0.00833,2e-05,0.55751]
[1778370811294,46.44,80672.34,120.7,-0.00836,2e-05,0.55899]
[1778370816329,46.44,80668.29,120.7,-0.00844,2e-05,0.56374]
[1778370821364,46.44,80668.15,120.7,-0.00845,2e-05,0.5639]
[1778370826399,46.44,80667.74,120.7,-0.00845,2e-05,0.56438]
[1778370835462,46.44,80667.85,120.7,-0.00845,2e-05,0.56426]
[1778370840497,46.44,80667.94,120.7,-0.00845,2e-05,0.56415]
[1778370845532,46.44,80668.47,120.7,-0.00844,2e-05,0.56353]
[1778370850567,46.44,80671.28,120.7,-0.00838,2e-05,0.56023]
[1778370856611,46.44,80671.31,120.7,-0.00838,2e-05,0.5602]
[1778370861646,46.44,80676.89,120.7,-0.00827,2e-05,0.5537]
[1778370867688,46.44,80676.52,120.7,-0.00828,2e-05,0.55413]
[1778370873730,46.44,80677.17,120.7,-0.00821,2e-05,0.54956]
[1778370880779,46.44,80676.85,120.7,-0.00822,2e-05,0.54993]
[1778370885814,46.44,80676.85,120.7,-0.00822,2e-05,0.54993]
[1778370890849,46.44,80674.07,120.7,-0.00827,2e-05,0.55315]
[1778370895884,46.44,80679.23,120.7,-0.00817,2e-05,0.5472]
[1778370900919,46.44,80681.3,120.7,-0.00813,2e-05,0.54482]
[1778370905954,46.44,80681.38,120.7,-0.00813,2e-05,0.54473]
[1778370910989,46.44,80681.39,120.7,-0.00813,2e-05,0.54472]
[1778370916129,46.44,80681.39,120.7,-0.00813,2e-05,0.54472]
[1778370922066,46.44,80682.58,120.7,-0.0081,2e-05,0.54336]
[1778370932136,46.44,80682.58,120.7,-0.00805,2e-05,0.53959]
[1778370942206,46.44,80683.48,120.7,-0.00803,2e-05,0.53857]
[1778370952276,46.44,80682.69,120.7,-0.00805,2e-05,0.53946]
[1778370957311,46.44,80682.87,120.7,-0.00804,2e-05,0.53926]
[1778370962346,46.44,80683.65,120.7,-0.00803,2e-05,0.53838]
[1778370967381,46.44,80683.09,120.7,-0.00804,2e-05,0.53901]
[1778370972416,46.44,80682.4,120.7,-0.00805,2e-05,0.53979]
[1778370980472,46.44,80682.45,120.7,-0.00805,2e-05,0.53974]
[1778370993566,46.44,80682.52,120.7,-0.008,2e-05,0.5359]
[1778371007664,46.44,80681.96,120.7,-0.00801,2e-05,0.53653]
[1778371012699,46.44,80681.96,120.7,-0.00801,2e-05,0.53653]
[1778371017735,46.44,80683.16,120.7,-0.00798,2e-05,0.53517]
[1778371022771,46.44,80684.07,120.7,-0.00797,2e-05,0.53415]
[1778371027807,46.44,80684.15,120.7,-0.00796,2e-05,0.53406]
[1778371036870,46.44,80684.21,120.7,-0.00796,2e-05,0.53399]
[1778371042912,46.44,80684.17,120.7,-0.00796,2e-05,0.53403]
[1778371050968,46.44,80678.59,120.7,-0.00807,2e-05,0.54035]
[1778371056006,46.44,80675.31,120.7,-0.00808,2e-05,0.54031]
[1778371066073,46.44,80676.78,120.7,-0.00805,2e-05,0.53863]
[1778371075136,46.44,80676.81,120.7,-0.00805,2e-05,0.5386]
[1778371086213,46.44,80676.55,120.7,-0.00806,2e-05,0.53889]
[1778371091249,46.44,80676.75,120.7,-0.00805,2e-05,0.53867]
[1778371096284,46.44,80677.23,120.7,-0.00804,2e-05,0.53812]
[1778371110382,46.44,80677.19,120.7,-0.00804,2e-05,0.53817]
[1778371115417,46.44,80677.1,120.7,-0.00799,2e-05,0.5345]
[1778371126494,46.44,80676.76,120.7,-0.008,2e-05,0.53489]
[1778371132536,46.44,80676.58,120.7,-0.008,2e-05,0.53509]
[1778371139585,46.44,80676.55,120.7,-0.008,2e-05,0.53512]
[1778371144620,46.44,80676.62,120.7,-0.008,2e-05,0.53504]
[1778371152678,46.44,80676.57,120.7,-0.008,2e-05,0.5351]
[1778371159728,46.44,80676.31,120.7,-0.00801,2e-05,0.5354]
[1778371168791,46.44,80675.63,120.7,-0.00802,2e-05,0.53616]
[1778371173826,46.44,80675.66,120.7,-0.00797,2e-05,0.53237]
[1778371181882,46.44,80671.37,120.7,-0.00805,2e-05,0.53722]
[1778371186917,46.44,80669.26,120.7,-0.00809,2e-05,0.53962]
[1778371191952,46.44,80664.46,120.7,-0.00818,2e-05,0.54511]
[1778371196990,46.44,80663.97,120.7,-0.00819,2e-05,0.54568]
[1778371201029,46.44,80663.31,120.7,-0.00821,2e-05,0.54644]
[1778371202036,46.44,80663.1,120.7,-0.00821,2e-05,0.54668]
[1778371206064,46.44,80651.79,120.7,-0.00844,2e-05,0.55984]
[1778371211099,46.44,80650.49,120.7,-0.00846,2e-05,0.56137]
[1778371214120,46.44,80657.26,120.7,-0.00833,2e-05,0.55344]
[1778371219155,46.44,80657.49,120.7,-0.00832,2e-05,0.55317]
[1778371224190,46.44,80656.05,120.7,-0.00835,2e-05,0.55485]
[1778371229225,46.44,80656.1,120.7,-0.00835,2e-05,0.55479]
[1778371234260,46.44,80647.79,120.7,-0.00846,2e-05,0.56064]
[1778371238288,46.44,80655.03,120.7,-0.00832,2e-05,0.55217]
[1778371242316,46.44,80661.22,120.7,-0.00819,2e-05,0.54501]
[1778371247351,46.44,80661.65,120.7,-0.00818,2e-05,0.54452]
[1778371250372,46.44,80668.9,120.7,-0.00804,2e-05,0.53624]
[1778371255407,46.44,80671.61,120.7,-0.00799,2e-05,0.53317]
[1778371261449,46.44,80671.46,120.7,-0.00799,2e-05,0.53334]
[1778371266820,46.44,80674.41,120.7,-0.00793,2e-05,0.53002]
[1778371273533,46.44,80674.23,120.7,-0.00794,2e-05,0.53022]
[1778371278568,46.44,80675.88,120.7,-0.00791,2e-05,0.52837]
[1778371285617,46.44,80675.77,120.7,-0.00791,2e-05,0.52849]
[1778371290652,46.44,80675.59,120.7,-0.00791,2e-05,0.52869]
[1778371298709,46.44,80674.88,120.7,-0.00787,2e-05,0.52575]
[1778371303744,46.44,80674.88,120.7,-0.00787,2e-05,0.52575]
[1778371308779,46.44,80674.02,120.7,-0.00789,2e-05,0.52671]
[1778371314821,46.44,80673.79,120.7,-0.00789,2e-05,0.52696]
[1778371320864,46.44,80673.76,120.7,-0.00789,2e-05,0.527]
[1778371326906,46.44,80673.79,120.7,-0.00789,2e-05,0.52696]
[1778371331941,46.44,80680.09,120.7,-0.00777,2e-05,0.51995]
[1778371338990,46.44,80685.04,120.7,-0.00768,2e-05,0.5145]
[1778371344025,46.44,80685.88,120.7,-0.00766,2e-05,0.51358]
[1778371345032,46.44,80696.06,120.7,-0.00748,2e-05,0.50252]
[1778371353088,46.44,80699.04,120.7,-0.00737,2e-05,0.49573]
[1778371358123,46.44,80698.94,120.7,-0.00737,2e-05,0.49583]
[1778371366183,46.44,80693.18,120.7,-0.00748,2e-05,0.502]
[1778371371218,46.44,80693.15,120.7,-0.00748,2e-05,0.50203]
[1778371376253,46.44,80693.15,120.7,-0.00748,2e-05,0.50203]
[1778371381288,46.44,80690.79,120.7,-0.00752,2e-05,0.50458]
[1778371386323,46.44,80688.81,120.7,-0.00756,2e-05,0.50672]
[1778371391358,46.44,80683.6,120.7,-0.00765,2e-05,0.51239]
[1778371396393,46.44,80681.01,120.7,-0.0077,2e-05,0.51524]
[1778371401428,46.44,80680.17,120.7,-0.00772,2e-05,0.51616]
[1778371404449,46.44,80673.59,120.7,-0.00784,2e-05,0.52345]
[1778371409484,46.44,80669.14,120.7,-0.00793,2e-05,0.52843]
[1778371414521,46.44,80658.07,120.7,-0.00809,2e-05,0.53717]
[1778371422576,46.44,80656.69,120.7,-0.00811,2e-05,0.53874]
[1778371427611,46.44,80652.04,120.7,-0.00821,2e-05,0.54407]
[1778371432646,46.44,80650.02,120.7,-0.00825,2e-05,0.5464]
[1778371437681,46.44,80652.94,120.7,-0.00819,2e-05,0.54304]
[1778371442716,46.44,80653.13,120.7,-0.00819,2e-05,0.54282]
[1778371450773,46.44,80650.84,120.7,-0.00823,2e-05,0.54546]
[1778371452064,46.44,80642.19,120.7,-0.0084,2e-05,0.55552]
[1778371453794,46.44,80636.22,120.7,-0.00853,2e-05,0.56255]
[1778371457154,46.44,80643.38,120.7,-0.00838,2e-05,0.55412]
[1778371462857,46.44,80642.49,120.7,-0.0084,2e-05,0.55516]
[1778371467892,46.44,80640.74,120.7,-0.00843,2e-05,0.55722]
[1778371472927,46.44,80641.2,120.7,-0.00837,2e-05,0.55278]
[1778371479485,46.44,80641.56,120.7,-0.00836,2e-05,0.55236]
[1778371485012,46.44,80640.84,120.7,-0.00837,2e-05,0.5532]
[1778371492061,46.44,80639.56,120.7,-0.0084,2e-05,0.5547]
[1778371498103,46.44,80640.13,120.7,-0.00839,2e-05,0.55403]
[1778371502131,46.44,80631.15,120.7,-0.00857,2e-05,0.56462]
[1778371504145,46.44,80617.6,120.7,-0.00886,2e-05,0.58092]
[1778371506378,46.44,80629.77,120.7,-0.0086,2e-05,0.56626]
[1778371508404,46.44,80636.24,120.7,-0.00847,2e-05,0.5586]
[1778371514216,46.44,80637.55,120.7,-0.00844,2e-05,0.55705]
[1778371519251,46.44,80637.8,120.7,-0.00844,2e-05,0.55676]
[1778371524286,46.44,80635.44,120.7,-0.00849,2e-05,0.55954]
[1778371529321,46.44,80634.01,120.7,-0.00851,2e-05,0.56123]
[1778371534356,46.44,80631.62,120.7,-0.00851,2e-05,0.56012]
[1778371542412,46.44,80630.67,120.7,-0.00853,2e-05,0.56124]
[1778371547447,46.44,80633.88,120.7,-0.00846,2e-05,0.55745]
[1778371553489,46.44,80638.97,120.7,-0.00836,2e-05,0.55149]
[1778371558524,46.44,80638.98,120.7,-0.00836,2e-05,0.55148]
[1778371563559,46.44,80635.6,120.7,-0.00842,2e-05,0.55543]
[1778371568594,46.44,80635.13,120.7,-0.00843,2e-05,0.55598]
[1778371573636,46.44,80634.92,120.7,-0.00844,2e-05,0.55623]
[1778371578671,46.44,80634.95,120.7,-0.00844,2e-05,0.55619]
[1778371583707,46.44,80637.2,120.7,-0.00839,2e-05,0.55356]
[1778371589749,46.44,80634.89,120.7,-0.00844,2e-05,0.55626]
[1778371594784,46.44,80634.71,120.7,-0.00838,2e-05,0.55256]
[1778371602840,46.44,80634.7,120.7,-0.00839,2e-05,0.55258]
[1778371607875,46.44,80634.23,120.7,-0.00839,2e-05,0.55313]
[1778371613917,46.44,80634.23,120.7,-0.00839,2e-05,0.55313]
[1778371618952,46.44,80631.95,120.7,-0.00844,2e-05,0.5558]
[1778371624157,46.44,80632.27,120.7,-0.00843,2e-05,0.55542]
[1778371630035,46.44,80629.15,120.7,-0.0085,2e-05,0.5591]
[1778371635077,46.44,80623.38,120.7,-0.00862,2e-05,0.56595]
[1778371640114,46.44,80622.85,120.7,-0.00863,2e-05,0.56658]
[1778371647163,46.44,80620.31,120.7,-0.00868,2e-05,0.56962]
[1778371655219,46.44,80619.04,120.7,-0.00865,2e-05,0.56716]
[1778371661261,46.44,80619.45,120.7,-0.00864,2e-05,0.56667]
[1778371673345,46.44,80622.76,120.7,-0.00857,2e-05,0.56272]
[1778371680394,46.44,80623.17,120.7,-0.00856,2e-05,0.56223]
[1778371693485,46.44,80623.24,120.7,-0.00856,2e-05,0.56215]
[1778371695499,46.44,80630.95,120.7,-0.0084,2e-05,0.55306]
[1778371700538,46.44,80628.62,120.7,-0.00845,2e-05,0.55579]
[1778371705573,46.44,80627.04,120.7,-0.00848,2e-05,0.55765]
[1778371709601,46.44,80620.3,120.7,-0.00862,2e-05,0.56565]
[1778371714636,46.44,80614.41,120.7,-0.00869,2e-05,0.56871]
[1778371723699,46.44,80613.93,120.7,-0.0087,2e-05,0.56929]
[1778371730748,46.44,80613.4,120.7,-0.00871,2e-05,0.56992]
[1778371739811,46.44,80613.42,120.7,-0.00871,2e-05,0.5699]
[1778371740818,46.44,80651.88,120.7,-0.00793,2e-05,0.52519]
[1778371745934,46.44,80654.04,120.7,-0.00789,2e-05,0.52277]
[1778371751483,46.44,80656.15,120.7,-0.00785,2e-05,0.52041]
[1778371757392,46.44,80656.56,120.7,-0.00784,2e-05,0.51996]
[1778371762980,46.44,80657.4,120.7,-0.00782,2e-05,0.51902]
[1778371769463,46.44,80655.69,120.7,-0.00786,2e-05,0.52093]
[1778371775065,46.44,80656.45,120.7,-0.00779,2e-05,0.51633]
[1778371782114,46.44,80656.59,120.7,-0.00779,2e-05,0.51617]
[1778371787149,46.44,80656.48,120.7,-0.00779,2e-05,0.51629]
[1778371792184,46.44,80657.22,120.7,-0.00777,2e-05,0.51547]
[1778371797219,46.44,80656.91,120.7,-0.00778,2e-05,0.51582]
[1778371802254,46.44,80656.38,120.7,-0.00779,2e-05,0.51641]
[1778371806282,46.44,80668.01,120.7,-0.00757,2e-05,0.50364]
[1778371810310,46.44,80660.76,120.7,-0.00771,2e-05,0.51157]
[1778371816074,46.44,80658.01,120.7,-0.00776,2e-05,0.5146]
[1778371825415,46.44,80656.51,120.7,-0.00779,2e-05,0.51626]
[1778371830450,46.44,80656.95,120.7,-0.00778,2e-05,0.51577]
[1778371835486,46.44,80656.8,120.7,-0.00773,2e-05,0.5122]
[1778371840521,46.44,80656.82,120.7,-0.00773,2e-05,0.51218]
[1778371846563,46.44,80656.62,120.7,-0.00773,2e-05,0.5124]
[1778371851598,46.44,80658.06,120.7,-0.0077,2e-05,0.51082]
[1778371852605,46.44,80664.94,120.7,-0.00757,2e-05,0.5033]
[1778371857640,46.44,80667.72,120.7,-0.00752,2e-05,0.50028]
[1778371862678,46.44,80671.98,120.7,-0.00744,2e-05,0.4957]
[1778371867713,46.44,80671.94,120.7,-0.00744,2e-05,0.49574]
[1778371872748,46.44,80672.29,120.7,-0.00744,2e-05,0.49536]
[1778371877783,46.44,80679.12,120.7,-0.00731,2e-05,0.48809]
[1778371882818,46.44,80680.14,120.7,-0.00729,2e-05,0.48701]
[1778371887853,46.44,80688.34,120.7,-0.00715,2e-05,0.47841]
[1778371893896,46.44,80689.2,120.7,-0.00708,2e-05,0.47397]
[1778371901952,46.44,80689.27,120.7,-0.00708,2e-05,0.4739]
[1778371909002,46.44,80689.52,120.7,-0.00708,2e-05,0.47364]
[1778371914037,46.44,80689.52,120.7,-0.00708,2e-05,0.47364]
[1778371920079,46.44,80692.55,120.7,-0.00702,2e-05,0.47052]
[1778371925115,46.44,80691.2,120.7,-0.00705,2e-05,0.47191]
[1778371930149,46.44,80691.27,120.7,-0.00704,2e-05,0.47183]
[1778371935184,46.44,80695.3,120.7,-0.00697,2e-05,0.4677]
[1778371940219,46.44,80696.28,120.7,-0.00696,2e-05,0.4667]
[1778371947268,46.44,80698.99,120.7,-0.00691,2e-05,0.46394]
[1778371952303,46.44,80698.74,120.7,-0.00686,2e-05,0.46071]
[1778371957338,46.44,80696.94,120.7,-0.0069,2e-05,0.46254]
[1778371963380,46.44,80696.35,120.7,-0.00691,2e-05,0.46313]
[1778371970429,46.44,80696.42,120.7,-0.0069,2e-05,0.46306]
[1778371975464,46.44,80697.88,120.7,-0.00688,2e-05,0.46158]
[1778371980499,46.44,80697.26,120.7,-0.00689,2e-05,0.46221]
[1778371985534,46.44,80697.05,120.7,-0.00689,2e-05,0.46242]
[1778371990570,46.44,80698.29,120.7,-0.00687,2e-05,0.46117]
[1778371997618,46.44,80698.04,120.7,-0.00688,2e-05,0.46142]
[1778372002653,46.44,80698.49,120.7,-0.00687,2e-05,0.46097]
[1778372010709,46.44,80698.79,120.7,-0.00686,2e-05,0.46066]
[1778372015744,46.44,80698.19,120.7,-0.00682,2e-05,0.4578]
[1778372019772,46.44,80708.01,120.7,-0.00666,2e-05,0.44801]
[1778372024807,46.44,80711.63,120.7,-0.0066,2e-05,0.44444]
[1778372029842,46.44,80710.42,120.7,-0.00662,2e-05,0.44563]
[1778372034880,46.44,80710.96,120.7,-0.00661,2e-05,0.4451]
[1778372041929,46.44,80711.42,120.7,-0.0066,2e-05,0.44465]
[1778372046964,46.44,80709.6,120.7,-0.00663,2e-05,0.44644]
[1778372053006,46.44,80709.7,120.7,-0.00663,2e-05,0.44634]
[1778372058041,46.44,80698.76,120.7,-0.00681,2e-05,0.45723]
[1778372063078,46.44,80699.03,120.7,-0.00681,2e-05,0.45696]
[1778372069120,46.44,80699.07,120.7,-0.00681,2e-05,0.45692]
[1778372076169,46.44,80698.84,120.7,-0.00676,2e-05,0.45369]
[1778372081204,46.44,80698.33,120.7,-0.00677,2e-05,0.4542]
[1778372091274,46.44,80698.33,120.7,-0.00677,2e-05,0.4542]
[1778372096309,46.44,80698.3,120.7,-0.00677,2e-05,0.45423]
[1778372101344,46.44,80694.54,120.7,-0.00684,2e-05,0.45801]
[1778372110408,46.44,80695.49,120.7,-0.00682,2e-05,0.45705]
[1778372116450,46.44,80695.42,120.7,-0.00682,2e-05,0.45712]
[1778372121485,46.44,80694.19,120.7,-0.00684,2e-05,0.45836]
[1778372126520,46.44,80702.6,120.7,-0.0067,2e-05,0.44995]
[1778372128534,46.44,80710.31,120.7,-0.00657,2e-05,0.44235]
[1778372135673,46.44,80711.24,120.7,-0.00651,2e-05,0.43807]
[1778372140708,46.44,80711.47,120.7,-0.0065,2e-05,0.43784]
[1778372145837,46.44,80711.72,120.7,-0.0065,2e-05,0.4376]
[1778372156820,46.44,80711.77,120.7,-0.0065,2e-05,0.43755]
[1778372163358,46.44,80711.9,120.7,-0.0065,2e-05,0.43743]
[1778372168904,46.44,80711.87,120.7,-0.0065,2e-05,0.43745]
[1778372173939,46.44,80708.85,120.7,-0.00655,2e-05,0.44039]
[1778372179981,46.44,80707.56,120.7,-0.00657,2e-05,0.44165]
[1778372183004,46.44,80697.43,120.7,-0.00674,2e-05,0.45166]
[1778372185022,46.44,80689.44,120.7,-0.00687,2e-05,0.45968]
[1778372190057,46.44,80689.86,120.7,-0.00687,2e-05,0.45926]
[1778372195092,46.44,80689.61,120.7,-0.00682,2e-05,0.45603]
[1778372200127,46.44,80688.17,120.7,-0.00684,2e-05,0.45748]
[1778372205162,46.44,80687.5,120.7,-0.00686,2e-05,0.45816]
[1778372210198,46.44,80696.94,120.7,-0.00669,2e-05,0.44871]
[1778372215233,46.44,80701.51,120.7,-0.00662,2e-05,0.44419]
[1778372221275,46.44,80703.42,120.7,-0.00659,2e-05,0.44232]
[1778372228324,46.44,80704.58,120.7,-0.00657,2e-05,0.44118]
[1778372233361,46.44,80697.68,120.7,-0.00668,2e-05,0.44797]
[1778372244438,46.44,80695.29,120.7,-0.00672,2e-05,0.45035]
[1778372249474,46.44,80695.3,120.7,-0.00672,2e-05,0.45034]
[1778372254508,46.44,80694.6,120.7,-0.00668,2e-05,0.4476]
[1778372260550,46.44,80693.4,120.7,-0.0067,2e-05,0.44879]
[1778372267599,46.44,80694.55,120.7,-0.00669,2e-05,0.44765]
[1778372272634,46.44,80694.51,120.7,-0.00669,2e-05,0.44768]
[1778372279683,46.44,80694.55,120.7,-0.00669,2e-05,0.44765]
[1778372285725,46.44,80694.47,120.7,-0.00669,2e-05,0.44772]
[1778372290760,46.44,80694.47,120.7,-0.00669,2e-05,0.44772]
[1778372295795,46.44,80694.55,120.7,-0.00669,2e-05,0.44765]
[1778372301837,46.44,80694.55,120.7,-0.00669,2e-05,0.44765]
[1778372306872,46.44,80694.58,120.7,-0.00668,2e-05,0.44762]
[1778372311907,46.44,80694.58,120.7,-0.00664,2e-05,0.44419]
[1778372316942,46.44,80694.72,120.7,-0.00663,2e-05,0.44405]
[1778372321977,46.44,80694.88,120.7,-0.00663,2e-05,0.44389]
[1778372328019,46.44,80694.77,120.7,-0.00663,2e-05,0.444]
[1778372334061,46.44,80694.59,120.7,-0.00663,2e-05,0.44418]
[1778372340103,46.44,80694.95,120.7,-0.00663,2e-05,0.44382]
[1778372349398,46.44,80694.95,120.7,-0.00663,2e-05,0.44382]
[1778372355063,46.44,80694.81,120.7,-0.00663,2e-05,0.44396]
[1778372355208,46.44,80701.95,120.7,-0.00651,2e-05,0.43697]
[1778372361250,46.44,80702.79,120.7,-0.0065,2e-05,0.43616]
[1778372368299,46.44,80712.66,120.7,-0.00634,2e-05,0.42667]
[1778372374341,46.44,80713.54,120.7,-0.00628,2e-05,0.42252]
[1778372378369,46.44,80720.04,120.7,-0.00617,2e-05,0.41641]
[1778372385418,46.44,80720.38,120.7,-0.00617,2e-05,0.41609]
[1778372390453,46.44,80721.06,120.7,-0.00616,2e-05,0.41545]
[1778372395488,46.44,80721.06,120.7,-0.00616,2e-05,0.41545]
[1778372400523,46.44,80724.7,120.7,-0.0061,2e-05,0.41207]
[1778372406565,46.44,80724.62,120.7,-0.0061,2e-05,0.41214]
[1778372411600,46.44,80724.62,120.7,-0.0061,2e-05,0.41214]
[1778372416635,46.44,80724.91,120.7,-0.0061,2e-05,0.41188]
[1778372422677,46.44,80738.72,120.7,-0.00589,2e-05,0.39926]
[1778372427712,46.44,80741.98,120.7,-0.00584,1e-05,0.39633]
[1778372432747,46.44,80742.57,120.7,-0.00578,1e-05,0.39265]
[1778372437782,46.44,80741.19,120.7,-0.0058,1e-05,0.39388]
[1778372444831,46.44,80742.23,120.7,-0.00579,1e-05,0.39295]
[1778372449866,46.44,80743.27,120.7,-0.00577,1e-05,0.39203]
[1778372454901,46.44,80743.68,120.7,-0.00577,1e-05,0.39166]
[1778372459936,46.44,80744.79,120.7,-0.00575,1e-05,0.39068]
[1778372464971,46.44,80738.55,120.7,-0.00584,1e-05,0.39624]
[1778372470007,46.44,80734.22,120.7,-0.00591,2e-05,0.40014]
[1778372475046,46.44,80737.94,120.7,-0.00585,2e-05,0.39679]
[1778372480081,46.44,80738.32,120.7,-0.00585,1e-05,0.39645]
[1778372485116,46.44,80743.84,120.7,-0.00576,1e-05,0.39152]
[1778372490151,46.44,80742.78,120.7,-0.00578,1e-05,0.39246]
[1778372495186,46.44,80741.28,120.7,-0.00576,1e-05,0.39066]
[1778372501228,46.44,80741.72,120.7,-0.00575,1e-05,0.39027]
[1778372506296,46.44,80742.6,120.7,-0.00574,1e-05,0.38949]
[1778372517373,46.44,80744.02,120.7,-0.00572,1e-05,0.38824]
[1778372522409,46.44,80747.37,120.7,-0.00567,1e-05,0.38529]
[1778372527444,46.44,80747.09,120.7,-0.00567,1e-05,0.38554]
[1778372533486,46.44,80747.05,120.7,-0.00567,1e-05,0.38557]
[1778372544563,46.44,80750.86,120.7,-0.00562,1e-05,0.38224]
[1778372549599,46.44,80755.08,120.7,-0.00556,1e-05,0.37858]
[1778372554634,46.44,80750.18,120.7,-0.00558,1e-05,0.37975]
[1778372560676,46.44,80750.82,120.7,-0.00557,1e-05,0.3792]
[1778372567725,46.44,80750.39,120.7,-0.00558,1e-05,0.37957]
[1778372572760,46.44,80752.54,120.7,-0.00555,1e-05,0.37771]
[1778372578802,46.44,80752.48,120.7,-0.00555,1e-05,0.37776]
[1778372584844,46.44,80749.08,120.7,-0.0056,1e-05,0.3807]
[1778372591897,46.44,80749.64,120.7,-0.00559,1e-05,0.38022]
[1778372596932,46.44,80749.54,120.7,-0.00559,1e-05,0.38031]
[1778372601968,46.44,80749.68,120.7,-0.00559,1e-05,0.38018]
[1778372608013,46.44,80749.5,120.7,-0.00559,1e-05,0.38034]
[1778372614055,46.44,80750.04,120.7,-0.00554,1e-05,0.3768]
[1778372622111,46.44,80749.53,120.7,-0.00555,1e-05,0.37724]
[1778372630167,46.44,80749.85,120.7,-0.00554,1e-05,0.37696]
[1778372636209,46.44,80750.58,120.7,-0.00553,1e-05,0.37634]
[1778372641245,46.44,80749.78,120.7,-0.00554,1e-05,0.37703]
[1778372647289,46.44,80749.67,120.7,-0.00555,1e-05,0.37712]
[1778372655345,46.44,80750.51,120.7,-0.00553,1e-05,0.3764]
[1778372660380,46.44,80752.89,120.7,-0.0055,1e-05,0.37435]
[1778372667429,46.44,80750.93,120.7,-0.00553,1e-05,0.37603]
[1778372671457,46.44,80734.48,120.7,-0.00572,1e-05,0.38728]
[1778372675492,46.44,80726.8,120.7,-0.00584,2e-05,0.39411]
[1778372681534,46.44,80725.03,120.7,-0.00586,2e-05,0.3957]
[1778372686569,46.44,80723.41,120.7,-0.00589,2e-05,0.39716]
[1778372691605,46.44,80723.56,120.7,-0.00589,2e-05,0.39702]
[1778372698654,46.44,80723.56,120.7,-0.00589,2e-05,0.39702]
[1778372703690,46.44,80723.69,120.7,-0.00588,2e-05,0.39691]
[1778372708724,46.44,80721.73,120.7,-0.00591,2e-05,0.39868]
[1778372714766,46.44,80722.87,120.7,-0.0059,2e-05,0.39765]
[1778372719802,46.44,80722.11,120.7,-0.00591,2e-05,0.39833]
[1778372723066,46.44,80712.95,120.7,-0.00605,2e-05,0.40669]
[1778372730879,46.44,80712.2,120.7,-0.00606,2e-05,0.40738]
[1778372735914,46.44,80707.56,120.7,-0.00609,2e-05,0.40841]
[1778372740950,46.44,80707.28,120.7,-0.00609,2e-05,0.40867]
[1778372745988,46.44,80708.05,120.7,-0.00608,2e-05,0.40796]
[1778372750016,46.44,80702.15,120.7,-0.00617,2e-05,0.41344]
[1778372755051,46.44,80702.09,120.7,-0.00617,2e-05,0.41349]
[1778372761093,46.44,80702.42,120.7,-0.00617,2e-05,0.41318]
[1778372766128,46.44,80702.53,120.7,-0.00616,2e-05,0.41308]
[1778372771163,46.44,80699.12,120.7,-0.00622,2e-05,0.41627]
[1778372776171,46.44,80694.61,120.7,-0.00629,2e-05,0.42053]
[1778372781233,46.44,80694.27,120.7,-0.0063,2e-05,0.42085]
[1778372786268,46.44,80694.23,120.7,-0.0063,2e-05,0.42089]
[1778372791303,46.44,80692.99,120.7,-0.00627,2e-05,0.41873]
[1778372796339,46.44,80695.65,120.7,-0.00623,2e-05,0.41623]
[1778372801375,46.44,80690.78,120.7,-0.0063,2e-05,0.42083]
[1778372806411,46.44,80690.15,120.7,-0.00631,2e-05,0.42143]
[1778372813460,46.44,80690.2,120.7,-0.00631,2e-05,0.42138]
[1778372818727,46.44,80689.95,120.7,-0.00632,2e-05,0.42162]
[1778372831586,46.44,80689.85,120.7,-0.00632,2e-05,0.42171]
[1778372839644,46.44,80689.54,120.7,-0.00632,2e-05,0.42201]
[1778372845685,46.44,80688.95,120.7,-0.00633,2e-05,0.42257]
[1778372852735,46.44,80690.8,120.7,-0.00626,2e-05,0.41748]
[1778372858021,46.44,80692.07,120.7,-0.00624,2e-05,0.41628]
[1778372863819,46.44,80692.59,120.7,-0.00623,2e-05,0.41579]
[1778372868852,46.44,80697.56,120.7,-0.00615,2e-05,0.41114]
[1778372875901,46.44,80698.58,120.7,-0.00613,2e-05,0.41019]
[1778372887985,46.44,80698.47,120.7,-0.00613,2e-05,0.41029]
[1778372893021,46.44,80698.58,120.7,-0.00613,2e-05,0.41019]
[1778372903092,46.44,80698.75,120.7,-0.00613,2e-05,0.41003]
[1778372909134,46.44,80698.74,120.7,-0.00613,2e-05,0.41004]
[1778372919204,46.44,80698.74,120.7,-0.00608,2e-05,0.40676]
[1778372928087,46.44,80698.78,120.7,-0.00608,2e-05,0.40673]
[1778372933678,46.44,80699.8,120.7,-0.00606,2e-05,0.40578]
[1778372938356,46.44,80705.78,120.7,-0.00597,2e-05,0.4003]
[1778372943391,46.44,80704.64,120.7,-0.00599,2e-05,0.40134]
[1778372948427,46.44,80704.74,120.7,-0.00599,2e-05,0.40125]
[1778372954929,46.44,80704.65,120.7,-0.00599,2e-05,0.40133]
[1778372960336,46.44,80704.62,120.7,-0.00599,2e-05,0.40136]
[1778372965545,46.44,80704.5,120.7,-0.00599,2e-05,0.40147]
[1778372966552,46.44,80698.67,120.7,-0.00608,2e-05,0.40683]
[1778372971587,46.44,80698.15,120.7,-0.00604,2e-05,0.40404]
[1778372977630,46.44,80698.08,120.7,-0.00604,2e-05,0.4041]
[1778372982665,46.44,80697.04,120.7,-0.00606,2e-05,0.40506]
[1778372991729,46.44,80697.85,120.7,-0.00605,2e-05,0.40432]
[1778373000792,46.44,80696.85,120.7,-0.00606,2e-05,0.40524]
[1778373001799,46.44,80689.81,120.7,-0.00617,2e-05,0.41177]
[1778373006834,46.44,80689.12,120.7,-0.00619,2e-05,0.41242]
[1778373011869,46.44,80690.45,120.7,-0.00616,2e-05,0.41118]
[1778373017911,46.44,80690.83,120.7,-0.00616,2e-05,0.41082]
[1778373023954,46.44,80694.37,120.7,-0.0061,2e-05,0.40753]
[1778373029996,46.44,80694.12,120.7,-0.00611,2e-05,0.40776]
[1778373035036,46.44,80694.12,120.7,-0.00606,2e-05,0.40448]
[1778373040036,46.44,80694.19,120.7,-0.00606,2e-05,0.40442]
[1778373050144,46.44,80694.12,120.7,-0.00606,2e-05,0.40448]
[1778373055179,46.44,80694.29,120.7,-0.00606,2e-05,0.40433]
[1778373061042,46.44,80692.61,120.7,-0.00608,2e-05,0.40588]
[1778373068274,46.44,80691.91,120.7,-0.00609,2e-05,0.40653]
[1778373073310,46.44,80691.63,120.7,-0.0061,2e-05,0.40679]
[1778373078344,46.44,80689.48,120.7,-0.00613,2e-05,0.40878]
[1778373091435,46.44,80685.95,120.7,-0.00614,2e-05,0.40877]
[1778373093449,46.44,80679.35,120.7,-0.00624,2e-05,0.41495]
[1778373098484,46.44,80679.24,120.7,-0.00625,2e-05,0.41505]
[1778373103519,46.44,80677.72,120.7,-0.00627,2e-05,0.41649]
[1778373110568,46.44,80678.26,120.7,-0.00626,2e-05,0.41598]
[1778373117617,46.44,80678.62,120.7,-0.00626,2e-05,0.41564]
[1778373124666,46.44,80678.69,120.7,-0.00626,2e-05,0.41557]
[1778373129702,46.44,80678.62,120.7,-0.00626,2e-05,0.41564]
[1778373138768,46.44,80678.1,120.7,-0.00627,2e-05,0.41613]
[1778373140782,46.44,80671.72,120.7,-0.00637,2e-05,0.42219]
[1778373146140,46.44,80672.32,120.7,-0.00636,2e-05,0.42162]
[1778373147401,46.44,80663.75,120.7,-0.0065,2e-05,0.42987]
[1778373152870,46.44,80659.4,120.7,-0.00652,2e-05,0.43067]
[1778373158916,46.44,80651.55,120.7,-0.00666,2e-05,0.43837]
[1778373163951,46.44,80649.84,120.7,-0.00669,2e-05,0.44006]
[1778373168986,46.44,80649.8,120.7,-0.00669,2e-05,0.4401]
[1778373176460,46.44,80649.8,120.7,-0.00669,2e-05,0.4401]
[1778373182083,46.44,80653.17,120.7,-0.00663,2e-05,0.43677]
[1778373185107,46.44,80664.36,120.7,-0.00644,2e-05,0.42587]
[1778373187121,46.44,80671.47,120.7,-0.00632,2e-05,0.41906]
[1778373192156,46.44,80673.35,120.7,-0.00629,2e-05,0.41727]
[1778373197191,46.44,80676.67,120.7,-0.00624,2e-05,0.41413]
[1778373211293,46.44,80676.97,120.7,-0.00619,2e-05,0.41052]
[1778373217335,46.44,80677.18,120.7,-0.00618,2e-05,0.41032]
[1778373223377,46.44,80681.3,120.7,-0.00612,2e-05,0.40649]
[1778373228412,46.44,80685.11,120.7,-0.00606,2e-05,0.40296]
[1778373240496,46.44,80686.26,120.7,-0.00604,2e-05,0.4019]
[1778373248552,46.44,80686.08,120.7,-0.00604,2e-05,0.40207]
[1778373258671,46.44,80685.06,120.7,-0.00606,2e-05,0.40301]
[1778373260685,46.44,80692.89,120.7,-0.00594,2e-05,0.39585]
[1778373266727,46.44,80693.06,120.7,-0.00593,2e-05,0.39569]
[1778373271762,46.44,80694.27,120.7,-0.00587,2e-05,0.39137]
[1778373276797,46.44,80694.31,120.7,-0.00587,2e-05,0.39134]
[1778373281832,46.44,80694.35,120.7,-0.00587,2e-05,0.3913]
[1778373286868,46.44,80694.16,120.7,-0.00587,2e-05,0.39147]
[1778373294924,46.44,80698.4,120.7,-0.0058,2e-05,0.38767]
[1778373297945,46.44,80707.76,120.7,-0.00566,1e-05,0.37939]
[1778373299959,46.44,80713.74,120.7,-0.00558,1e-05,0.37418]
[1778373304994,46.44,80713.82,120.7,-0.00557,1e-05,0.37412]
[1778373310030,46.44,80720.6,120.7,-0.00548,1e-05,0.36828]
[1778373315067,46.44,80722.67,120.7,-0.00545,1e-05,0.36652]
[1778373320102,46.44,80722.81,120.7,-0.00544,1e-05,0.3664]
[1778373325138,46.44,80723.16,120.7,-0.00544,1e-05,0.3661]
[1778373330173,46.44,80727.34,120.7,-0.00538,1e-05,0.36256]
[1778373333194,46.44,80730.42,120.7,-0.00529,1e-05,0.35695]
[1778373338234,46.44,80735.58,120.7,-0.00522,1e-05,0.35268]
[1778373343269,46.44,80737.57,120.7,-0.00519,1e-05,0.35104]
[1778373349314,46.44,80733.59,120.7,-0.00525,1e-05,0.35432]
[1778373357370,46.44,80729.23,120.7,-0.00531,1e-05,0.35794]
[1778373359384,46.44,80722.94,120.7,-0.0054,1e-05,0.36323]
[1778373364421,46.44,80722.71,120.7,-0.0054,1e-05,0.36342]
[1778373369454,46.44,80722.25,120.7,-0.00541,1e-05,0.36381]
[1778373379524,46.44,80722.25,120.7,-0.00541,1e-05,0.36381]
[1778373387580,46.44,80722.32,120.7,-0.00541,1e-05,0.36375]
[1778373392616,46.44,80722.08,120.7,-0.00537,1e-05,0.3609]
[1778373396644,46.44,80732.01,120.7,-0.00523,1e-05,0.35263]
[1778373401679,46.44,80737.2,120.7,-0.00516,1e-05,0.34837]
[1778373406714,46.44,80736.79,120.7,-0.00516,1e-05,0.3487]
[1778373416218,46.44,80736.79,120.7,-0.00516,1e-05,0.3487]
[1778373419805,46.44,80728.43,120.7,-0.00528,1e-05,0.35559]
[1778373423833,46.44,80721.75,120.7,-0.00537,1e-05,0.36118]
[1778373429875,46.44,80715.35,120.7,-0.00546,1e-05,0.36661]
[1778373435918,46.44,80712.38,120.7,-0.00551,1e-05,0.36915]
[1778373441960,46.44,80711.98,120.7,-0.00551,1e-05,0.36949]
[1778373448007,46.44,80709.62,120.7,-0.00555,1e-05,0.37152]
[1778373452037,46.44,80716.06,120.7,-0.00541,1e-05,0.36293]
[1778373459080,46.44,80718.12,120.7,-0.00538,1e-05,0.36119]
[1778373464117,46.44,80715.01,120.7,-0.00542,1e-05,0.36382]
[1778373470159,46.44,80714.46,120.7,-0.00543,1e-05,0.36429]
[1778373476205,46.44,80713.99,120.7,-0.00544,1e-05,0.36469]
[1778373483257,46.44,80714.97,120.7,-0.00542,1e-05,0.36386]
[1778373490306,46.44,80713.88,120.7,-0.00544,1e-05,0.36478]
[1778373495341,46.44,80713.82,120.7,-0.00544,1e-05,0.36483]
[1778373500376,46.44,80714.94,120.7,-0.00542,1e-05,0.36388]
[1778373508022,46.44,80714.94,120.7,-0.00542,1e-05,0.36388]
[1778373519511,46.44,80714.21,120.7,-0.00539,1e-05,0.36143]
[1778373524544,46.44,80714.56,120.7,-0.00539,1e-05,0.36114]
[1778373529579,46.44,80714.63,120.7,-0.00538,1e-05,0.36108]
[1778373534619,46.44,80714.41,120.7,-0.00539,1e-05,0.36127]
[1778373539886,46.44,80714.45,120.7,-0.00539,1e-05,0.36123]
[1778373539931,46.44,80708.01,120.7,-0.00548,1e-05,0.3667]
[1778373540661,46.44,80691.79,120.7,-0.00572,2e-05,0.38079]
[1778373545697,46.44,80689.79,120.7,-0.00575,2e-05,0.38256]
[1778373551740,46.44,80689.72,120.7,-0.00575,2e-05,0.38262]
[1778373559796,46.44,80690.27,120.7,-0.00574,2e-05,0.38214]
[1778373564836,46.44,80685.03,120.7,-0.00582,2e-05,0.3868]
[1778373569870,46.44,80687.26,120.7,-0.00579,2e-05,0.38481]
[1778373576919,46.44,80687.62,120.7,-0.00573,2e-05,0.38129]
[1778373587996,46.44,80688.05,120.7,-0.00573,2e-05,0.38091]
[1778373593031,46.44,80687.87,120.7,-0.00573,2e-05,0.38107]
[1778373598636,46.44,80687.56,120.7,-0.00573,2e-05,0.38135]
[1778373600034,46.44,80705.2,120.7,-0.00547,1e-05,0.36601]
[1778373600139,46.44,80725.95,120.7,-0.00518,1e-05,0.34864]
[1778373602109,46.44,80718.42,120.7,-0.00529,1e-05,0.35486]
[1778373607150,46.44,80719.83,120.7,-0.00527,1e-05,0.35369]
[1778373612457,46.44,80715.09,120.7,-0.00533,1e-05,0.35764]
[1778373620247,46.44,80715.28,120.7,-0.00533,1e-05,0.35748]
[1778373626290,46.44,80714.86,120.7,-0.00534,1e-05,0.35784]
[1778373631329,46.44,80714.97,120.7,-0.00529,1e-05,0.35471]
[1778373636364,46.44,80715.04,120.7,-0.00529,1e-05,0.35465]
[1778373641399,46.44,80715.24,120.7,-0.00529,1e-05,0.35448]
[1778373647441,46.44,80714.43,120.7,-0.0053,1e-05,0.35516]
[1778373653192,46.44,80714.18,120.7,-0.0053,1e-05,0.35537]
[1778373660538,46.44,80714.18,120.7,-0.0053,1e-05,0.35537]
[1778373672625,46.44,80714.14,120.7,-0.0053,1e-05,0.3554]
[1778373677660,46.44,80714.0,120.7,-0.0053,1e-05,0.35552]
[1778373689744,46.44,80713.81,120.7,-0.00531,1e-05,0.35567]
[1778373697801,46.44,80714.18,120.7,-0.00526,1e-05,0.35234]
[1778373702838,46.44,80718.11,120.7,-0.0052,1e-05,0.34909]
[1778373707874,46.44,80718.93,120.7,-0.00519,1e-05,0.34842]
[1778373714925,46.44,80719.04,120.7,-0.00519,1e-05,0.34833]
[1778373719960,46.44,80719.04,120.7,-0.00519,1e-05,0.34833]
[1778373724995,46.44,80722.45,120.7,-0.00514,1e-05,0.34554]
[1778373730033,46.44,80728.27,120.7,-0.00506,1e-05,0.34082]
[1778373737083,46.44,80729.96,120.7,-0.00504,1e-05,0.33947]
[1778373742119,46.44,80730.01,120.7,-0.00504,1e-05,0.33943]
[1778373749168,46.44,80729.11,120.7,-0.00505,1e-05,0.34015]
[1778373753196,46.44,80736.49,120.7,-0.00491,1e-05,0.33136]
[1778373760246,46.44,80740.3,120.7,-0.00486,1e-05,0.32837]
[1778373765288,46.44,80739.86,120.7,-0.00487,1e-05,0.32871]
[1778373775351,46.44,80739.86,120.7,-0.00487,1e-05,0.32871]
[1778373780386,46.44,80740.89,120.7,-0.00485,1e-05,0.32791]
[1778373787435,46.44,80741.39,120.7,-0.00485,1e-05,0.32752]
[1778373792476,46.44,80740.75,120.7,-0.00486,1e-05,0.32802]
[1778373797513,46.44,80746.19,120.7,-0.00479,1e-05,0.32379]
[1778373802553,46.44,80750.52,120.7,-0.00473,1e-05,0.32047]
[1778373807654,46.44,80752.46,120.7,-0.00471,1e-05,0.31899]
[1778373812689,46.44,80751.65,120.7,-0.00468,1e-05,0.31679]
[1778373817724,46.44,80749.21,120.7,-0.00471,1e-05,0.31865]
[1778373823766,46.44,80750.08,120.7,-0.0047,1e-05,0.31799]
[1778373828801,46.44,80750.15,120.7,-0.00469,1e-05,0.31793]
[1778373835852,46.44,80749.34,120.7,-0.00471,1e-05,0.31855]
[1778373841099,46.44,80749.34,120.7,-0.00471,1e-05,0.31855]
[1778373846929,46.44,80751.7,120.7,-0.00468,1e-05,0.31675]
[1778373851964,46.44,80751.62,120.7,-0.00468,1e-05,0.31682]
[1778373861033,46.44,80753.58,120.7,-0.00465,1e-05,0.31533]
[1778373866068,46.44,80754.74,120.7,-0.00464,1e-05,0.31446]
[1778373871103,46.44,80757.11,120.7,-0.00457,1e-05,0.3099]
[1778373876138,46.44,80757.15,120.7,-0.00457,1e-05,0.30987]
[1778373882181,46.44,80758.14,120.7,-0.00455,1e-05,0.30914]
[1778373887216,46.44,80758.1,120.7,-0.00456,1e-05,0.30917]
[1778373895272,46.44,80756.94,120.7,-0.00457,1e-05,0.31003]
[1778373900360,46.44,80756.98,120.7,-0.00457,1e-05,0.31]
[1778373900332,46.44,80741.56,120.7,-0.00476,1e-05,0.32168]
[1778373901324,46.44,80720.34,120.7,-0.00504,1e-05,0.33836]
[1778373906357,46.44,80721.64,120.7,-0.00503,1e-05,0.33731]
[1778373912399,46.44,80721.67,120.7,-0.00503,1e-05,0.33729]
[1778373917434,46.44,80730.68,120.7,-0.00491,1e-05,0.33014]
[1778373922469,46.44,80731.8,120.7,-0.00489,1e-05,0.32926]
[1778373928516,46.44,80728.26,120.7,-0.00494,1e-05,0.33205]
[1778373933550,46.44,80725.34,120.7,-0.00493,1e-05,0.33144]
[1778373938585,46.44,80726.04,120.7,-0.00492,1e-05,0.33089]
[1778373943620,46.44,80724.01,120.7,-0.00495,1e-05,0.33249]
[1778373947648,46.44,80717.88,120.7,-0.00503,1e-05,0.33738]
[1778373952683,46.44,80713.69,120.7,-0.00509,1e-05,0.34075]
[1778373957719,46.44,80711.65,120.7,-0.00512,1e-05,0.34241]
[1778373959734,46.44,80698.22,120.7,-0.00531,1e-05,0.35346]
[1778373964940,46.44,80697.42,120.7,-0.00532,1e-05,0.35413]
[1778373972829,46.44,80697.35,120.7,-0.00532,1e-05,0.35419]
[1778373978485,46.44,80697.35,120.7,-0.00532,1e-05,0.35419]
[1778373986927,46.44,80694.4,120.7,-0.00536,1e-05,0.35666]
[1778373991962,46.44,80689.73,120.7,-0.00538,1e-05,0.35752]
[1778373996997,46.44,80688.76,120.7,-0.0054,1e-05,0.35834]
[1778374002032,46.44,80689.58,120.7,-0.00538,1e-05,0.35764]
[1778374004046,46.44,80697.3,120.7,-0.00527,1e-05,0.35118]
[1778374009083,46.44,80696.5,120.7,-0.00528,1e-05,0.35185]
[1778374011097,46.44,80690.11,120.7,-0.00538,1e-05,0.3572]
[1778374016133,46.44,80688.56,120.7,-0.0054,1e-05,0.35851]
[1778374021167,46.44,80686.95,120.7,-0.00542,1e-05,0.35987]
[1778374026202,46.44,80686.82,120.7,-0.00542,1e-05,0.35998]
[1778374032245,46.44,80686.92,120.7,-0.00542,1e-05,0.35989]
[1778374037280,46.44,80686.75,120.7,-0.00542,1e-05,0.36004]
[1778374043325,46.44,80685.56,120.7,-0.00544,1e-05,0.36105]
[1778374048360,46.44,80682.75,120.7,-0.00548,1e-05,0.36345]
[1778374053395,46.44,80683.01,120.7,-0.00543,1e-05,0.36011]
[1778374058430,46.44,80683.36,120.7,-0.00543,1e-05,0.35981]
[1778374064472,46.44,80682.94,120.7,-0.00543,1e-05,0.36017]
[1778374074542,46.44,80682.94,120.7,-0.00543,1e-05,0.36017]
[1778374079577,46.44,80684.13,120.7,-0.00542,1e-05,0.35916]
[1778374084612,46.44,80684.64,120.7,-0.00541,1e-05,0.35873]
[1778374094682,46.44,80684.64,120.7,-0.00541,1e-05,0.35873]
[1778374101731,46.44,80684.73,120.7,-0.00541,1e-05,0.35865]
[1778374106766,46.44,80684.67,120.7,-0.00541,1e-05,0.3587]
[1778374111801,46.44,80684.53,120.7,-0.00537,1e-05,0.35573]
[1778374116836,46.44,80684.57,120.7,-0.00536,1e-05,0.3557]
[1778374121872,46.44,80687.06,120.7,-0.00533,1e-05,0.35361]
[1778374126906,46.44,80685.84,120.7,-0.00535,1e-05,0.35463]
[1778374131941,46.44,80685.94,120.7,-0.00535,1e-05,0.35454]
[1778374141004,46.44,80685.94,120.7,-0.00535,1e-05,0.35454]
[1778374147046,46.44,80685.76,120.7,-0.00535,1e-05,0.3547]
[1778374152083,46.44,80682.86,120.7,-0.00539,1e-05,0.35714]
[1778374160139,46.44,80681.36,120.7,-0.00541,1e-05,0.35841]
[1778374165174,46.44,80680.53,120.7,-0.00542,1e-05,0.35911]
[1778374171216,46.44,80678.69,120.7,-0.0054,1e-05,0.35756]
[1778374179278,46.44,80678.76,120.7,-0.0054,1e-05,0.3575]
[1778374189348,46.44,80678.88,120.7,-0.0054,1e-05,0.3574]
[1778374194383,46.44,80682.63,120.7,-0.00535,1e-05,0.35424]
[1778374200426,46.44,80683.07,120.7,-0.00534,1e-05,0.35387]
[1778374203447,46.44,80669.47,120.7,-0.00554,1e-05,0.36544]
[1778374205461,46.44,80663.26,120.7,-0.00563,2e-05,0.37082]
[1778374208482,46.44,80654.55,120.7,-0.00576,2e-05,0.37849]
[1778374210496,46.44,80648.62,120.7,-0.00585,2e-05,0.38379]
[1778374215531,46.44,80646.78,120.7,-0.00588,2e-05,0.38544]
[1778374221573,46.44,80646.35,120.7,-0.00589,2e-05,0.38583]
[1778374226608,46.44,80646.08,120.7,-0.00589,2e-05,0.38607]
[1778374231643,46.44,80645.93,120.7,-0.00585,2e-05,0.38293]
[1778374240706,46.44,80646.0,120.7,-0.00585,2e-05,0.38287]
[1778374246748,46.44,80645.9,120.7,-0.00585,2e-05,0.38296]
[1778374257827,46.44,80645.68,120.7,-0.00585,2e-05,0.38316]
[1778374262862,46.44,80645.65,120.7,-0.00585,2e-05,0.38319]
[1778374264876,46.44,80639.29,120.7,-0.00595,2e-05,0.38893]
[1778374271925,46.44,80638.16,120.7,-0.00597,2e-05,0.38996]
[1778374276961,46.44,80637.59,120.7,-0.00598,2e-05,0.39048]
[1778374281996,46.44,80642.57,120.7,-0.0059,2e-05,0.38596]
[1778374288040,46.44,80644.4,120.7,-0.00587,2e-05,0.38431]
[1778374291062,46.44,80648.02,120.7,-0.00577,2e-05,0.37781]
[1778374296096,46.44,80648.38,120.7,-0.00576,2e-05,0.37749]
[1778374303145,46.44,80649.23,120.7,-0.00575,2e-05,0.37674]
[1778374311201,46.44,80648.84,120.7,-0.00575,2e-05,0.37708]
[1778374316236,46.44,80643.72,120.7,-0.00583,2e-05,0.38165]
[1778374321271,46.44,80640.72,120.7,-0.00588,2e-05,0.38434]
[1778374326306,46.44,80643.74,120.7,-0.00583,2e-05,0.38163]
[1778374332349,46.44,80643.59,120.7,-0.00584,2e-05,0.38176]
[1778374338391,46.44,80643.46,120.7,-0.00584,2e-05,0.38188]
[1778374345440,46.44,80643.36,120.7,-0.00584,2e-05,0.38197]
[1778374350475,46.44,80642.58,120.7,-0.00585,2e-05,0.38267]
[1778374355510,46.44,80644.27,120.7,-0.00578,2e-05,0.3779]
[1778374360545,46.44,80647.02,120.7,-0.00573,2e-05,0.37546]
[1778374365580,46.44,80650.2,120.7,-0.00569,2e-05,0.37266]
[1778374370615,46.44,80651.03,120.7,-0.00567,2e-05,0.37193]
[1778374377052,46.44,80651.04,120.7,-0.00567,2e-05,0.37192]
[1778374382699,46.44,80648.33,120.7,-0.00571,2e-05,0.3743]
[1778374388741,46.44,80647.61,120.7,-0.00573,2e-05,0.37494]
[1778374393776,46.44,80650.72,120.7,-0.00568,2e-05,0.3722]
[1778374397804,46.44,80658.5,120.7,-0.00556,1e-05,0.36542]
[1778374398811,46.44,80664.67,120.7,-0.00547,1e-05,0.36012]
[1778374403846,46.44,80662.21,120.7,-0.00551,1e-05,0.36222]
[1778374408881,46.44,80657.41,120.7,-0.00558,1e-05,0.36636]
[1778374413916,46.44,80656.22,120.7,-0.00555,1e-05,0.36422]
[1778374419958,46.44,80656.38,120.7,-0.00555,1e-05,0.36408]
[1778374428017,46.44,80656.74,120.7,-0.00554,1e-05,0.36377]
[1778374434059,46.44,80656.56,120.7,-0.00554,1e-05,0.36392]
[1778374439094,46.44,80653.51,120.7,-0.00559,1e-05,0.36656]
[1778374444129,46.44,80652.55,120.7,-0.0056,2e-05,0.3674]
[1778374447152,46.44,80645.74,120.7,-0.00571,2e-05,0.37336]
[1778374452187,46.44,80644.57,120.7,-0.00572,2e-05,0.37439]
[1778374457222,46.44,80644.51,120.7,-0.00572,2e-05,0.37444]
[1778374462257,46.44,80650.05,120.7,-0.00564,2e-05,0.36958]
[1778374474341,46.44,80650.19,120.7,-0.00559,1e-05,0.36626]
[1778374479380,46.44,80650.81,120.7,-0.00558,1e-05,0.36572]
[1778374484419,46.44,80652.52,120.7,-0.00556,1e-05,0.36424]
[1778374489454,46.44,80652.63,120.7,-0.00555,1e-05,0.36414]
[1778374494489,46.44,80652.61,120.7,-0.00555,1e-05,0.36416]
[1778374504560,46.44,80652.61,120.7,-0.00555,1e-05,0.36416]
[1778374511609,46.44,80653.69,120.7,-0.00554,1e-05,0.36323]
[1778374516644,46.44,80653.77,120.7,-0.00554,1e-05,0.36316]
[1778374521724,46.44,80654.12,120.7,-0.00553,1e-05,0.36286]
[1778374527721,46.44,80653.41,120.7,-0.00554,1e-05,0.36347]
[1778374530742,46.44,80644.85,120.7,-0.00567,2e-05,0.37092]
[1778374536784,46.44,80645.49,120.7,-0.00561,2e-05,0.36715]
[1778374546854,46.44,80645.75,120.7,-0.00561,2e-05,0.36692]
[1778374551936,46.44,80645.02,120.7,-0.00562,2e-05,0.36756]
[1778374553950,46.44,80655.6,120.7,-0.00546,1e-05,0.35843]
[1778374559992,46.44,80655.36,120.7,-0.00547,1e-05,0.35864]
[1778374565027,46.44,80656.0,120.7,-0.00546,1e-05,0.35809]
[1778374570062,46.44,80656.48,120.7,-0.00545,1e-05,0.35768]
[1778374575097,46.44,80655.97,120.7,-0.00546,1e-05,0.35812]
[1778374581139,46.44,80656.36,120.7,-0.00545,1e-05,0.35779]
[1778374591209,46.44,80652.99,120.7,-0.00546,1e-05,0.35751]
[1778374596244,46.44,80656.22,120.7,-0.00541,1e-05,0.35477]
[1778374601279,46.44,80656.01,120.7,-0.00541,1e-05,0.35495]
[1778374607322,46.44,80655.56,120.7,-0.00542,1e-05,0.35533]
[1778374613363,46.44,80655.57,120.7,-0.00542,1e-05,0.35532]
[1778374620415,46.44,80655.56,120.7,-0.00542,1e-05,0.35533]
[1778374625451,46.44,80655.57,120.7,-0.00542,1e-05,0.35532]
[1778374630486,46.44,80656.18,120.7,-0.00541,1e-05,0.3548]
[1778374635521,46.44,80656.21,120.7,-0.00541,1e-05,0.35478]
[1778374645591,46.44,80656.21,120.7,-0.00541,1e-05,0.35478]
[1778374650626,46.44,80657.13,120.7,-0.00539,1e-05,0.354]
[1778374660696,46.44,80654.54,120.7,-0.00539,1e-05,0.35306]
[1778374665731,46.44,80654.29,120.7,-0.00539,1e-05,0.35327]
[1778374670766,46.44,80655.93,120.7,-0.00537,1e-05,0.35189]
[1778374677815,46.44,80658.01,120.7,-0.00534,1e-05,0.35014]
[1778374686878,46.44,80658.06,120.7,-0.00533,1e-05,0.3501]
[1778374692920,46.44,80657.94,120.7,-0.00534,1e-05,0.3502]
[1778374697955,46.44,80652.78,120.7,-0.00541,1e-05,0.35455]
[1778374702990,46.44,80651.34,120.7,-0.00543,1e-05,0.35577]
[1778374707018,46.44,80644.29,120.7,-0.00554,1e-05,0.3618]
[1778374712053,46.44,80641.2,120.7,-0.00554,1e-05,0.36128]
[1778374717088,46.44,80640.56,120.7,-0.00555,1e-05,0.36184]
[1778374722123,46.44,80640.53,120.7,-0.00555,1e-05,0.36186]
[1778374725145,46.44,80634.14,120.7,-0.00564,2e-05,0.36741]
[1778374727173,46.44,80623.19,120.7,-0.00581,2e-05,0.37709]
[1778374730194,46.44,80631.14,120.7,-0.00569,2e-05,0.37004]
[1778374736614,46.44,80635.6,120.7,-0.00562,2e-05,0.36614]
[1778374743327,46.44,80637.44,120.7,-0.00559,2e-05,0.36454]
[1778374748328,46.44,80636.92,120.7,-0.0056,2e-05,0.36499]
[1778374753397,46.44,80637.06,120.7,-0.0056,2e-05,0.36487]
[1778374758432,46.44,80637.86,120.7,-0.00559,2e-05,0.36417]
[1778374765140,46.44,80637.9,120.7,-0.00559,2e-05,0.36414]
[1778374770061,46.44,80637.94,120.7,-0.00558,2e-05,0.3641]
[1778374775554,46.44,80638.02,120.7,-0.00554,1e-05,0.36084]
[1778374782603,46.44,80637.74,120.7,-0.00554,1e-05,0.36108]
[1778374787638,46.44,80637.95,120.7,-0.00554,1e-05,0.3609]
[1778374791666,46.44,80643.93,120.7,-0.00545,1e-05,0.35578]
[1778374796701,46.44,80648.31,120.7,-0.00538,1e-05,0.35206]
[1778374798715,46.44,80665.15,120.7,-0.00514,1e-05,0.3381]
[1778374804757,46.44,80662.94,120.7,-0.00517,1e-05,0.3399]
[1778374805764,46.44,80655.79,120.7,-0.00528,1e-05,0.3458]
[1778374811271,46.44,80655.52,120.7,-0.00528,1e-05,0.34603]
[1778374816841,46.44,80653.37,120.7,-0.00531,1e-05,0.34782]
[1778374821877,46.44,80639.16,120.7,-0.00552,1e-05,0.35986]
[1778374827919,46.44,80636.41,120.7,-0.00556,2e-05,0.36223]
[1778374831947,46.44,80638.36,120.7,-0.00548,1e-05,0.35737]
[1778374842020,46.44,80639.29,120.7,-0.00547,1e-05,0.35657]
[1778374847055,46.44,80633.78,120.7,-0.00555,2e-05,0.3613]
[1778374852091,46.44,80634.98,120.7,-0.00553,1e-05,0.36027]
[1778374857126,46.44,80634.53,120.7,-0.00554,1e-05,0.36065]
[1778374862161,46.44,80634.74,120.7,-0.00554,1e-05,0.36047]
[1778374867196,46.44,80634.88,120.7,-0.00553,1e-05,0.36035]
[1778374872231,46.44,80633.79,120.7,-0.00555,2e-05,0.36129]
[1778374878273,46.44,80630.79,120.7,-0.0056,2e-05,0.36389]
[1778374883308,46.44,80630.68,120.7,-0.0056,2e-05,0.36399]
[1778374886329,46.44,80604.03,120.7,-0.00601,2e-05,0.38777]
[1778374887336,46.44,80596.11,120.7,-0.00614,2e-05,0.39509]
[1778374892371,46.44,80595.2,120.7,-0.00611,2e-05,0.39253]
[1778374897406,46.44,80595.09,120.7,-0.00611,2e-05,0.39263]
[1778374902441,46.44,80595.07,120.7,-0.00611,2e-05,0.39265]
[1778374909491,46.44,80596.05,120.7,-0.00609,2e-05,0.39174]
[1778374914526,46.44,80595.99,120.7,-0.00609,2e-05,0.3918]
[1778374919561,46.44,80595.25,120.7,-0.00611,2e-05,0.39248]
[1778374924602,46.44,80592.61,120.7,-0.00615,2e-05,0.39494]
[1778374929637,46.44,80591.13,120.7,-0.00617,2e-05,0.39632]
[1778374934672,46.44,80591.39,120.7,-0.00617,2e-05,0.39608]
[1778374939707,46.44,80588.93,120.7,-0.00621,2e-05,0.39838]
[1778374944783,46.44,80586.22,120.7,-0.00626,2e-05,0.40093]
[1778374945749,46.44,80580.63,120.7,-0.00635,2e-05,0.40624]
[1778374946756,46.44,80573.58,120.7,-0.00647,2e-05,0.41301]
[1778374951791,46.44,80574.67,120.7,-0.0064,2e-05,0.40844]
[1778374953806,46.44,80581.04,120.7,-0.00629,2e-05,0.40237]
[1778374958841,46.44,80585.83,120.7,-0.00621,2e-05,0.39785]
[1778374963876,46.44,80588.33,120.7,-0.00617,2e-05,0.39551]
[1778374964883,46.44,80581.39,120.7,-0.00628,2e-05,0.40204]
[1778374969918,46.44,80580.61,120.7,-0.0063,2e-05,0.40277]
[1778374973946,46.44,80586.99,120.7,-0.00619,2e-05,0.39676]
[1778374979604,46.44,80587.61,120.7,-0.00618,2e-05,0.39618]
[1778374981082,46.44,80587.61,120.7,-0.00618,2e-05,0.39618]
[1778374987037,46.44,80587.15,120.7,-0.00619,2e-05,0.39661]
[1778374992072,46.44,80587.84,120.7,-0.00618,2e-05,0.39597]
[1778374999121,46.44,80587.74,120.7,-0.00618,2e-05,0.39606]
[1778375002142,46.44,80580.29,120.7,-0.0063,2e-05,0.40308]
[1778375007177,46.44,80578.71,120.7,-0.00633,2e-05,0.40458]
[1778375012212,46.44,80583.04,120.7,-0.0062,2e-05,0.39702]
[1778375014226,46.44,80589.2,120.7,-0.0061,2e-05,0.39128]
[1778375016241,46.44,80597.37,120.7,-0.00597,2e-05,0.38377]
[1778375019278,46.44,80601.11,120.7,-0.00591,2e-05,0.38038]
[1778375020165,46.44,80601.23,120.7,-0.00591,2e-05,0.38027]
[1778375022179,46.44,80601.91,120.7,-0.0059,2e-05,0.37965]
[1778375025757,46.44,80602.1,120.7,-0.00589,2e-05,0.37948]
[1778375026620,46.44,80602.1,120.7,-0.00589,2e-05,0.37948]
[1778375030396,46.44,80605.45,120.7,-0.00584,2e-05,0.37647]
[1778375031182,46.44,80605.45,120.7,-0.00584,2e-05,0.37647]
[1778375035870,46.44,80606.15,120.7,-0.00583,2e-05,0.37584]
[1778375036550,46.44,80606.15,120.7,-0.00583,2e-05,0.37584]
[1778375037222,46.44,80607.1,120.7,-0.00581,2e-05,0.37499]
[1778375039586,46.44,80606.53,120.7,-0.00582,2e-05,0.3755]
[1778375045265,46.44,80605.93,120.7,-0.00583,2e-05,0.37604]
[1778375045971,46.44,80605.93,120.7,-0.00583,2e-05,0.37604]
[1778375052492,46.44,80607.63,120.7,-0.00581,2e-05,0.37452]
[1778375054392,46.44,80607.59,120.7,-0.00581,2e-05,0.37455]
[1778375055205,46.44,80607.59,120.7,-0.00581,2e-05,0.37455]
[1778375056939,46.44,80607.73,120.7,-0.0058,2e-05,0.37443]
[1778375057470,46.44,80607.73,120.7,-0.0058,2e-05,0.37443]
[1778375060619,46.44,80607.63,120.7,-0.00581,2e-05,0.37452]
[1778375061286,46.44,80607.44,120.7,-0.00581,2e-05,0.37468]
[1778375062899,46.44,80607.16,120.7,-0.00581,2e-05,0.37493]
[1778375063679,46.44,80607.11,120.7,-0.00581,2e-05,0.37498]
[1778375064382,46.44,80607.11,120.7,-0.00581,2e-05,0.37498]
[1778375065323,46.44,80607.11,120.7,-0.00581,2e-05,0.37498]
[1778375066333,46.44,80607.11,120.7,-0.00581,2e-05,0.37498]
[1778375067096,46.44,80607.11,120.7,-0.00581,2e-05,0.37498]
[1778375067838,46.44,80607.04,120.7,-0.00582,2e-05,0.37504]
[1778375068680,46.44,80607.04,120.7,-0.00582,2e-05,0.37504]
[1778375070130,46.44,80607.04,120.7,-0.00582,2e-05,0.37504]
[1778375070755,46.44,80608.19,120.7,-0.0058,2e-05,0.37402]
[1778375073924,46.44,80609.58,120.7,-0.00573,2e-05,0.36949]
[1778375074669,46.44,80609.58,120.7,-0.00573,2e-05,0.36949]
[1778375076075,46.44,80609.58,120.7,-0.00573,2e-05,0.36949]
[1778375077793,46.44,80609.58,120.7,-0.00573,2e-05,0.36949]
[1778375083850,46.44,80609.58,120.7,-0.00573,2e-05,0.36949]
[1778375084522,46.44,80609.58,120.7,-0.00573,2e-05,0.36949]
[1778375086019,46.44,80609.58,120.7,-0.00573,2e-05,0.36949]
[1778375086689,46.44,80609.58,120.7,-0.00573,2e-05,0.36949]
[1778375090115,46.44,80609.65,120.7,-0.00573,2e-05,0.36943]
[1778375091083,46.44,80610.64,120.7,-0.00571,2e-05,0.36856]
[1778375095117,46.44,80612.92,120.7,-0.00567,2e-05,0.36655]
[1778375096063,46.44,80613.21,120.7,-0.00567,2e-05,0.3663]
[1778375098168,46.44,80612.87,120.7,-0.00568,2e-05,0.3666]
[1778375100388,46.44,80612.63,120.7,-0.00568,2e-05,0.36681]
[1778375102440,46.44,80612.56,120.7,-0.00568,2e-05,0.36687]
[1778375103047,46.44,80612.49,120.7,-0.00568,2e-05,0.36693]
[1778375103922,46.44,80612.68,120.7,-0.00568,2e-05,0.36676]
[1778375104799,46.44,80612.68,120.7,-0.00568,2e-05,0.36676]
[1778375109289,46.44,80612.43,120.7,-0.00568,2e-05,0.36698]
[1778375112167,46.44,80612.49,120.7,-0.00568,2e-05,0.36693]
[1778375120456,46.44,80612.12,120.7,-0.00569,2e-05,0.36725]
[1778375121397,46.44,80608.62,120.7,-0.00574,2e-05,0.37034]
[1778375122973,46.44,80608.04,120.7,-0.00575,2e-05,0.37086]
[1778375123676,46.44,80608.04,120.7,-0.00575,2e-05,0.37086]
[1778375129447,46.44,80606.67,120.7,-0.00577,2e-05,0.37207]
[1778375130289,46.44,80606.71,120.7,-0.00577,2e-05,0.37204]
[1778375132903,46.44,80606.78,120.7,-0.00572,2e-05,0.36869]
[1778375133559,46.44,80606.78,120.7,-0.00572,2e-05,0.36869]
[1778375136395,46.44,80606.27,120.7,-0.00573,2e-05,0.36914]
[1778375137189,46.44,80605.49,120.7,-0.00574,2e-05,0.36983]
[1778375139497,46.44,80605.49,120.7,-0.00574,2e-05,0.36983]
[1778375140136,46.44,80605.49,120.7,-0.00574,2e-05,0.36983]
[1778375143026,46.44,80605.42,120.7,-0.00574,2e-05,0.36989]
[1778375144472,46.44,80605.42,120.7,-0.00574,2e-05,0.36989]
[1778375149099,46.44,80605.59,120.7,-0.00574,2e-05,0.36974]
[1778375150424,46.44,80602.45,120.7,-0.00579,2e-05,0.37253]
[1778375152047,46.44,80599.51,120.7,-0.00583,2e-05,0.37516]
[1778375153789,46.44,80599.34,120.7,-0.00584,2e-05,0.37531]
[1778375154541,46.44,80599.34,120.7,-0.00584,2e-05,0.37531]
[1778375154945,46.44,80599.87,120.7,-0.00583,2e-05,0.37483]
[1778375155242,46.44,80599.87,120.7,-0.00583,2e-05,0.37483]
[1778375156160,46.44,80596.03,120.7,-0.00589,2e-05,0.37829]
[1778375156224,46.44,80586.37,120.7,-0.00604,2e-05,0.38709]
[1778375156799,46.44,80586.37,120.7,-0.00604,2e-05,0.38709]
[1778375157503,46.44,80586.37,120.7,-0.00604,2e-05,0.38709]
[1778375163542,46.44,80584.21,120.7,-0.00608,2e-05,0.38908]
[1778375164480,46.44,80583.23,120.7,-0.0061,2e-05,0.38999]
[1778375168074,46.44,80582.87,120.7,-0.0061,2e-05,0.39032]
[1778375168870,46.44,80587.18,120.7,-0.00603,2e-05,0.38634]
[1778375169576,46.44,80587.18,120.7,-0.00603,2e-05,0.38634]
[1778375170183,46.44,80587.71,120.7,-0.00602,2e-05,0.38586]
[1778375172465,46.44,80588.06,120.7,-0.00602,2e-05,0.38554]
[1778375172541,46.44,80588.06,120.7,-0.00602,2e-05,0.38554]
[1778375172553,46.44,80588.06,120.7,-0.00602,2e-05,0.38554]
[1778375173444,46.44,80587.56,120.7,-0.00603,2e-05,0.38599]
[1778375173545,46.44,80593.33,120.7,-0.00593,2e-05,0.38073]
[1778375176901,46.44,80591.78,120.7,-0.00596,2e-05,0.38214]
[1778375178198,46.44,80591.71,120.7,-0.00596,2e-05,0.3822]
[1778375182248,46.44,80589.5,120.7,-0.00599,2e-05,0.38422]
[1778375182780,46.44,80589.5,120.7,-0.00599,2e-05,0.38422]
[1778375186028,46.44,80590.51,120.7,-0.00598,2e-05,0.38329]
[1778375191469,46.44,80590.82,120.7,-0.00592,2e-05,0.37965]
[1778375197511,46.44,80589.18,120.7,-0.00595,2e-05,0.38114]
[1778375198518,46.44,80596.75,120.7,-0.00583,2e-05,0.37431]
[1778375202453,46.44,80600.76,120.7,-0.00576,2e-05,0.37073]
[1778375204071,46.44,80600.68,120.7,-0.00577,2e-05,0.3708]
[1778375204927,46.44,80600.69,120.7,-0.00577,2e-05,0.37079]
[1778375211672,46.44,80600.83,120.7,-0.00576,2e-05,0.37067]
[1778375212275,46.44,80600.83,120.7,-0.00576,2e-05,0.37067]
[1778375214734,46.44,80600.83,120.7,-0.00576,2e-05,0.37067]
[1778375215560,46.44,80600.83,120.7,-0.00576,2e-05,0.37067]
[1778375217137,46.44,80600.45,120.7,-0.00577,2e-05,0.37101]
[1778375218016,46.44,80600.45,120.7,-0.00577,2e-05,0.37101]
[1778375218901,46.44,80600.37,120.7,-0.00577,2e-05,0.37108]
[1778375219526,46.44,80600.37,120.7,-0.00577,2e-05,0.37108]
[1778375228730,46.44,80600.31,120.7,-0.00577,2e-05,0.37113]
[1778375232278,46.44,80600.35,120.7,-0.00577,2e-05,0.3711]
[1778375233039,46.44,80600.43,120.7,-0.00577,2e-05,0.37102]
[1778375237482,46.44,80600.42,120.7,-0.00577,2e-05,0.37103]
[1778375238277,46.44,80600.42,120.7,-0.00577,2e-05,0.37103]
[1778375240327,46.44,80600.42,120.7,-0.00577,2e-05,0.37103]
[1778375241111,46.44,80600.21,120.7,-0.00577,2e-05,0.37122]
[1778375247206,46.44,80601.15,120.7,-0.00576,2e-05,0.37039]
[1778375248016,46.44,80601.15,120.7,-0.00576,2e-05,0.37039]
[1778375251926,46.44,80601.15,120.7,-0.00576,2e-05,0.37039]
[1778375257933,46.44,80601.55,120.7,-0.0057,2e-05,0.36674]
[1778375262968,46.44,80601.19,120.7,-0.00571,2e-05,0.36706]
[1778375268004,46.44,80603.02,120.7,-0.00568,2e-05,0.36545]
[1778375269010,46.44,80611.07,120.7,-0.00556,2e-05,0.35844]
[1778375274045,46.44,80610.65,120.7,-0.00556,2e-05,0.3588]
[1778375279080,46.44,80608.56,120.7,-0.00559,2e-05,0.36061]
[1778375285123,46.44,80606.65,120.7,-0.00562,2e-05,0.36227]
[1778375290158,46.44,80605.81,120.7,-0.00564,2e-05,0.36301]
[1778375300228,46.44,80605.18,120.7,-0.00565,2e-05,0.36356]
[1778375307278,46.44,80604.3,120.7,-0.00566,2e-05,0.36433]
[1778375312313,46.44,80605.21,120.7,-0.0056,2e-05,0.36028]
[1778375318355,46.44,80605.28,120.7,-0.0056,2e-05,0.36022]
[1778375322383,46.44,80611.56,120.7,-0.0055,2e-05,0.3548]
[1778375327418,46.44,80614.14,120.7,-0.00546,1e-05,0.35259]
[1778375330439,46.44,80621.65,120.7,-0.00535,1e-05,0.34624]
[1778375331446,46.44,80627.67,120.7,-0.00526,1e-05,0.34121]
[1778375336481,46.44,80630.06,120.7,-0.00523,1e-05,0.33924]
[1778375341516,46.44,80634.69,120.7,-0.00516,1e-05,0.33543]
[1778375347558,46.44,80634.68,120.7,-0.00516,1e-05,0.33544]
[1778375353600,46.44,80635.77,120.7,-0.00515,1e-05,0.33455]
[1778375358635,46.44,80635.76,120.7,-0.00515,1e-05,0.33456]
[1778375363671,46.44,80632.22,120.7,-0.0052,1e-05,0.33746]
[1778375370720,46.44,80633.74,120.7,-0.00518,1e-05,0.33621]
[1778375378776,46.44,80633.71,120.7,-0.00513,1e-05,0.33316]
[1778375384731,46.44,80632.15,120.7,-0.00515,1e-05,0.33443]
[1778375390860,46.44,80633.2,120.7,-0.00514,1e-05,0.33357]
[1778375400931,46.44,80631.31,120.7,-0.00516,1e-05,0.33511]
[1778375402945,46.44,80622.95,120.7,-0.00528,1e-05,0.34201]
[1778375407981,46.44,80623.49,120.7,-0.00528,1e-05,0.34156]
[1778375415029,46.44,80622.74,120.7,-0.00529,1e-05,0.34219]
[1778375420068,46.44,80622.61,120.7,-0.00529,1e-05,0.34229]
[1778375425089,46.44,80620.84,120.7,-0.00531,1e-05,0.34377]
[1778375431138,46.44,80619.18,120.7,-0.00534,1e-05,0.34516]
[1778375436180,46.44,80615.22,120.7,-0.00535,1e-05,0.34533]
[1778375441218,46.44,80612.72,120.7,-0.00539,1e-05,0.34743]
[1778375450281,46.44,80611.93,120.7,-0.0054,1e-05,0.3481]
[1778375458337,46.44,80611.88,120.7,-0.0054,1e-05,0.34814]
[1778375466394,46.44,80614.58,120.7,-0.00536,1e-05,0.34587]
[1778375471429,46.44,80614.43,120.7,-0.00536,1e-05,0.34599]
[1778375476464,46.44,80617.74,120.7,-0.00531,1e-05,0.34322]
[1778375478081,46.44,80627.03,120.7,-0.00518,1e-05,0.33553]
[1778375483516,46.44,80629.24,120.7,-0.00515,1e-05,0.33372]
[1778375491572,46.44,80629.24,120.7,-0.0051,1e-05,0.33065]
[1778375497141,46.44,80629.24,120.7,-0.0051,1e-05,0.33065]
[1778375502241,46.44,80627.9,120.7,-0.00512,1e-05,0.33174]
[1778375507767,46.44,80627.9,120.7,-0.00512,1e-05,0.33174]
[1778375514733,46.44,80627.83,120.7,-0.00512,1e-05,0.33179]
[1778375521190,46.44,80630.99,120.7,-0.00508,1e-05,0.32924]
[1778375527163,46.44,80631.17,120.7,-0.00507,1e-05,0.32909]
[1778375532859,46.44,80633.24,120.7,-0.00504,1e-05,0.32742]
[1778375536888,46.44,80625.46,120.7,-0.00515,1e-05,0.33373]
[1778375541923,46.44,80624.21,120.7,-0.00517,1e-05,0.33475]
[1778375546958,46.44,80624.03,120.7,-0.00517,1e-05,0.33489]
[1778375554007,46.44,80623.8,120.7,-0.00513,1e-05,0.33199]
[1778375560052,46.44,80624.43,120.7,-0.00512,1e-05,0.33148]
[1778375564080,46.44,80630.32,120.7,-0.00504,1e-05,0.32672]
[1778375569115,46.44,80634.82,120.7,-0.00498,1e-05,0.32313]
[1778375574150,46.44,80636.97,120.7,-0.00495,1e-05,0.32142]
[1778375580192,46.44,80637.59,120.7,-0.00494,1e-05,0.32093]
[1778375590262,46.44,80636.11,120.7,-0.00496,1e-05,0.3221]
[1778375599326,46.44,80636.07,120.7,-0.00496,1e-05,0.32214]
[1778375604361,46.44,80638.0,120.7,-0.00493,1e-05,0.32061]
[1778375609553,46.44,80638.0,120.7,-0.00493,1e-05,0.32061]
[1778375612417,46.44,80639.74,120.7,-0.00486,1e-05,0.31625]
[1778375617452,46.44,80634.02,120.7,-0.00494,1e-05,0.32075]
[1778375621480,46.44,80626.68,120.7,-0.00504,1e-05,0.3266]
[1778375622487,46.44,80618.44,120.7,-0.00516,1e-05,0.33328]
[1778375626515,46.44,80610.41,120.7,-0.00528,1e-05,0.3399]
[1778375631551,46.44,80609.91,120.7,-0.00528,1e-05,0.34031]
[1778375636589,46.44,80609.99,120.7,-0.00528,1e-05,0.34025]
[1778375641624,46.44,80610.11,120.7,-0.00528,1e-05,0.34015]
[1778375646659,46.44,80613.22,120.7,-0.00524,1e-05,0.33757]
[1778375652701,46.44,80613.0,120.7,-0.00524,1e-05,0.33775]
[1778375657736,46.44,80613.08,120.7,-0.00524,1e-05,0.33768]
[1778375663778,46.44,80616.29,120.7,-0.00519,1e-05,0.33504]
[1778375668813,46.44,80617.06,120.7,-0.00518,1e-05,0.33441]
[1778375671834,46.44,80619.42,120.7,-0.0051,1e-05,0.32939]
[1778375676869,46.44,80621.56,120.7,-0.00507,1e-05,0.32766]
[1778375681905,46.44,80621.68,120.7,-0.00507,1e-05,0.32757]
[1778375689486,46.44,80621.68,120.7,-0.00507,1e-05,0.32757]
[1778375699026,46.44,80623.07,120.7,-0.00505,1e-05,0.32645]
[1778375711110,46.44,80623.19,120.7,-0.00505,1e-05,0.32635]
[1778375720173,46.44,80621.98,120.7,-0.00506,1e-05,0.32732]
[1778375725208,46.44,80620.08,120.7,-0.00509,1e-05,0.32886]
[1778375734271,46.44,80620.08,120.7,-0.00505,1e-05,0.32579]
[1778375742327,46.44,80616.05,120.7,-0.0051,1e-05,0.32904]
[1778375748369,46.44,80613.89,120.7,-0.00513,1e-05,0.3308]
[1778375753404,46.44,80611.98,120.7,-0.00516,1e-05,0.33236]
[1778375757432,46.44,80603.53,120.7,-0.00528,1e-05,0.33932]
[1778375762467,46.44,80599.12,120.7,-0.00535,1e-05,0.34301]
[1778375767502,46.44,80599.26,120.7,-0.00535,1e-05,0.34289]
[1778375772537,46.44,80599.47,120.7,-0.00534,1e-05,0.34272]
[1778375780593,46.44,80597.99,120.7,-0.00536,1e-05,0.34396]
[1778375788649,46.44,80597.32,120.7,-0.00537,1e-05,0.34452]
[1778375793684,46.44,80596.81,120.7,-0.00533,1e-05,0.34177]
[1778375805768,46.44,80596.82,120.7,-0.00533,1e-05,0.34176]
[1778375810803,46.44,80607.03,120.7,-0.00518,1e-05,0.3333]
[1778375813824,46.44,80612.53,120.7,-0.00511,1e-05,0.32881]
[1778375818861,46.44,80614.91,120.7,-0.00507,1e-05,0.32689]
[1778375823896,46.44,80614.67,120.7,-0.00507,1e-05,0.32708]
[1778375832959,46.44,80614.71,120.7,-0.00507,1e-05,0.32705]
[1778375841017,46.44,80610.2,120.7,-0.00514,1e-05,0.33071]
[1778375847059,46.44,80608.02,120.7,-0.00517,1e-05,0.33249]
[1778375857129,46.44,80608.02,120.7,-0.00512,1e-05,0.32938]
[1778375862164,46.44,80609.13,120.7,-0.00511,1e-05,0.32848]
[1778375867199,46.44,80609.1,120.7,-0.00511,1e-05,0.32851]
[1778375871227,46.44,80618.47,120.7,-0.00498,1e-05,0.32098]
[1778375876262,46.44,80618.63,120.7,-0.00497,1e-05,0.32085]
[1778375881297,46.44,80626.7,120.7,-0.00486,1e-05,0.31449]
[1778375889353,46.44,80629.02,120.7,-0.00483,1e-05,0.31269]
[1778375896402,46.44,80629.7,120.7,-0.00482,1e-05,0.31216]
[1778375903451,46.44,80629.56,120.7,-0.00482,1e-05,0.31227]
[1778375908524,46.44,80629.69,120.7,-0.00482,1e-05,0.31217]
[1778375914027,46.44,80629.76,120.7,-0.00478,1e-05,0.30914]
[1778375919563,46.44,80632.91,120.7,-0.00473,1e-05,0.30672]
[1778375926612,46.44,80635.88,120.7,-0.00469,1e-05,0.30446]
[1778375932784,46.44,80635.38,120.7,-0.0047,1e-05,0.30484]
[1778375938368,46.44,80636.35,120.7,-0.00469,1e-05,0.3041]
[1778375945745,46.44,80640.17,120.7,-0.00464,1e-05,0.30121]
[1778375950780,46.44,80643.4,120.7,-0.0046,1e-05,0.29878]
[1778375955815,46.44,80644.18,120.7,-0.00459,1e-05,0.2982]
[1778375960850,46.44,80644.83,120.7,-0.00458,1e-05,0.29771]
[1778375965885,46.44,80645.11,120.7,-0.00457,1e-05,0.2975]
[1778375970920,46.44,80645.14,120.7,-0.00457,1e-05,0.29748]
[1778375971927,46.44,80649.13,120.7,-0.00448,1e-05,0.29167]
[1778375976962,46.44,80650.37,120.7,-0.00446,1e-05,0.29076]
[1778375982400,46.44,80649.44,120.7,-0.00448,1e-05,0.29144]
[1778375988048,46.44,80644.27,120.7,-0.00454,1e-05,0.29525]
[1778375993083,46.44,80617.86,120.7,-0.00489,1e-05,0.31541]
[1778375994090,46.44,80608.16,120.7,-0.00503,1e-05,0.32311]
[1778376000133,46.44,80604.54,120.7,-0.00508,1e-05,0.32602]
[1778376005168,46.44,80601.46,120.7,-0.00512,1e-05,0.32851]
[1778376011210,46.44,80601.87,120.7,-0.00512,1e-05,0.32818]
[1778376017252,46.44,80601.94,120.7,-0.00512,1e-05,0.32812]
[1778376022287,46.44,80601.91,120.7,-0.00512,1e-05,0.32815]
[1778376027322,46.44,80601.43,120.7,-0.00512,1e-05,0.32854]
[1778376033364,46.44,80601.61,120.7,-0.00507,1e-05,0.3253]
[1778376038399,46.44,80601.51,120.7,-0.00507,1e-05,0.32538]
[1778376044441,46.44,80601.36,120.7,-0.00508,1e-05,0.3255]
[1778376049476,46.44,80601.58,120.7,-0.00507,1e-05,0.32532]
[1778376055518,46.44,80601.33,120.7,-0.00508,1e-05,0.32552]
[1778376063574,46.44,80600.62,120.7,-0.00509,1e-05,0.3261]
[1778376068609,46.44,80603.06,120.7,-0.00505,1e-05,0.32413]
[1778376074653,46.44,80614.63,120.7,-0.00489,1e-05,0.31493]
[1778376078680,46.44,80607.74,120.7,-0.00499,1e-05,0.32038]
[1778376080694,46.44,80613.94,120.7,-0.0049,1e-05,0.31548]
[1778376090764,46.44,80611.36,120.7,-0.00494,1e-05,0.31751]
[1778376095799,46.44,80611.58,120.7,-0.00489,1e-05,0.31431]
[1778376100834,46.44,80612.97,120.7,-0.00487,1e-05,0.31322]
[1778376107467,46.44,80616.22,120.7,-0.00482,1e-05,0.31069]
[1778376113925,46.44,80619.3,120.7,-0.00478,1e-05,0.3083]
[1778376123995,46.44,80619.23,120.7,-0.00478,1e-05,0.30836]
[1778376130037,46.44,80619.32,120.7,-0.00478,1e-05,0.30829]
[1778376138093,46.44,80619.17,120.7,-0.00478,1e-05,0.30841]
[1778376144135,46.44,80619.61,120.7,-0.00478,1e-05,0.30807]
[1778376150181,46.44,80621.76,120.7,-0.00475,1e-05,0.30641]
[1778376155217,46.44,80621.72,120.7,-0.00471,1e-05,0.30349]
[1778376163274,46.44,80621.76,120.7,-0.0047,1e-05,0.30346]
[1778376169316,46.44,80621.55,120.7,-0.00471,1e-05,0.30362]
[1778376175358,46.44,80620.11,120.7,-0.00473,1e-05,0.30472]
[1778376180393,46.44,80616.28,120.7,-0.00478,1e-05,0.30766]
[1778376185428,46.44,80615.06,120.7,-0.00479,1e-05,0.3086]
[1778376190463,46.44,80612.33,120.7,-0.00483,1e-05,0.31072]
[1778376193484,46.44,80604.91,120.7,-0.00493,1e-05,0.31653]
[1778376198519,46.44,80604.77,120.7,-0.00494,1e-05,0.31664]
[1778376204561,46.44,80604.16,120.7,-0.00494,1e-05,0.31713]
[1778376210603,46.44,80604.05,120.7,-0.00495,1e-05,0.31721]
[1778376215638,46.44,80599.35,120.7,-0.00496,1e-05,0.31789]
[1778376217652,46.44,80593.59,120.7,-0.00505,1e-05,0.32249]
[1778376222687,46.44,80593.17,120.7,-0.00505,1e-05,0.32283]
[1778376229736,46.44,80591.4,120.7,-0.00508,1e-05,0.32425]
[1778376232757,46.44,80584.47,120.7,-0.00518,1e-05,0.32989]
[1778376239759,46.44,80584.12,120.7,-0.00518,1e-05,0.33018]
[1778376245848,46.44,80584.09,120.7,-0.00518,1e-05,0.3302]
[1778376247862,46.44,80571.61,120.7,-0.00537,1e-05,0.34057]
[1778376252897,46.44,80570.02,120.7,-0.00539,2e-05,0.34191]
[1778376257932,46.44,80563.81,120.7,-0.00548,2e-05,0.34719]
[1778376262967,46.44,80565.86,120.7,-0.00545,2e-05,0.34544]
[1778376268017,46.44,80564.54,120.7,-0.00547,2e-05,0.34657]
[1778376274050,46.44,80564.62,120.7,-0.00542,2e-05,0.34325]
[1778376279085,46.44,80563.95,120.7,-0.00543,2e-05,0.34382]
[1778376284122,46.44,80565.3,120.7,-0.00541,2e-05,0.34267]
[1778376289157,46.44,80565.9,120.7,-0.0054,2e-05,0.34217]
[1778376296207,46.44,80567.09,120.7,-0.00539,2e-05,0.34116]
[1778376301241,46.44,80566.07,120.7,-0.0054,2e-05,0.34202]
[1778376302248,46.44,80572.82,120.7,-0.0053,1e-05,0.33635]
[1778376306278,46.44,80583.76,120.7,-0.00514,1e-05,0.32734]
[1778376307285,46.44,80589.94,120.7,-0.00505,1e-05,0.32233]
[1778376312320,46.44,80584.92,120.7,-0.00512,1e-05,0.32639]
[1778376316349,46.44,80579.4,120.7,-0.0052,1e-05,0.3309]
[1778376321383,46.44,80581.42,120.7,-0.00517,1e-05,0.32925]
[1778376326418,46.44,80580.82,120.7,-0.00518,1e-05,0.32974]
[1778376331453,46.44,80580.3,120.7,-0.00514,1e-05,0.32702]
[1778376336488,46.44,80580.23,120.7,-0.00514,1e-05,0.32708]
[1778376341523,46.44,80579.99,120.7,-0.00515,1e-05,0.32728]
[1778376348572,46.44,80579.81,120.7,-0.00515,1e-05,0.32742]
[1778376354614,46.44,80577.67,120.7,-0.00518,1e-05,0.32917]
[1778376359649,46.44,80576.84,120.7,-0.00519,1e-05,0.32985]
[1778376364684,46.44,80576.63,120.7,-0.00519,1e-05,0.33003]
[1778376369719,46.44,80580.31,120.7,-0.00514,1e-05,0.32701]
[1778376374754,46.44,80581.29,120.7,-0.00513,1e-05,0.32622]
[1778376378783,46.44,80589.33,120.7,-0.00501,1e-05,0.31973]
[1778376383818,46.44,80590.97,120.7,-0.00499,1e-05,0.31842]
[1778376388853,46.44,80590.29,120.7,-0.005,1e-05,0.31897]
[1778376393888,46.44,80589.42,120.7,-0.00496,1e-05,0.31659]
[1778376398924,46.44,80589.47,120.7,-0.00496,1e-05,0.31655]
[1778376403959,46.44,80585.75,120.7,-0.00502,1e-05,0.31951]
[1778376408994,46.44,80583.67,120.7,-0.00505,1e-05,0.32118]
[1778376413024,46.44,80578.23,120.7,-0.00512,1e-05,0.32558]
[1778376418060,46.44,80578.95,120.7,-0.00511,1e-05,0.32499]
[1778376423094,46.44,80579.23,120.7,-0.00511,1e-05,0.32476]
[1778376430143,46.44,80579.23,120.7,-0.00511,1e-05,0.32476]
[1778376436185,46.44,80579.85,120.7,-0.0051,1e-05,0.32426]
[1778376441220,46.44,80579.8,120.7,-0.0051,1e-05,0.3243]
[1778376447262,46.44,80579.77,120.7,-0.0051,1e-05,0.32433]
[1778376452299,46.44,80580.07,120.7,-0.00505,1e-05,0.32097]
[1778376457332,46.44,80584.9,120.7,-0.00498,1e-05,0.31711]
[1778376462367,46.44,80587.44,120.7,-0.00494,1e-05,0.31509]
[1778376468085,46.44,80584.18,120.7,-0.00499,1e-05,0.31768]
[1778376475458,46.44,80583.07,120.7,-0.00501,1e-05,0.31856]
[1778376480493,46.44,80582.42,120.7,-0.00502,1e-05,0.31908]
[1778376485532,46.44,80579.95,120.7,-0.00505,1e-05,0.32107]
[1778376490566,46.44,80578.05,120.7,-0.00508,1e-05,0.3226]
[1778376497615,46.44,80577.95,120.7,-0.00508,1e-05,0.32268]
[1778376502650,46.44,80575.77,120.7,-0.00511,1e-05,0.32444]
[1778376506847,46.44,80576.82,120.7,-0.0051,1e-05,0.32359]
[1778376512720,46.44,80575.02,120.7,-0.00507,1e-05,0.32192]
[1778376517755,46.44,80574.88,120.7,-0.00508,1e-05,0.32204]
[1778376523684,46.44,80575.84,120.7,-0.00506,1e-05,0.32126]
[1778376529839,46.44,80574.8,120.7,-0.00508,1e-05,0.3221]
[1778376534874,46.44,80579.27,120.7,-0.00501,1e-05,0.31851]
[1778376539909,46.44,80579.32,120.7,-0.00501,1e-05,0.31847]
[1778376545951,46.44,80579.31,120.7,-0.00501,1e-05,0.31848]
[1778376546958,46.44,80587.79,120.7,-0.00489,1e-05,0.31176]
[1778376553000,46.44,80590.78,120.7,-0.00485,1e-05,0.30942]
[1778376558035,46.44,80590.28,120.7,-0.00486,1e-05,0.30981]
[1778376563070,46.44,80590.46,120.7,-0.00486,1e-05,0.30967]
[1778376572133,46.44,80592.31,120.7,-0.00478,1e-05,0.30521]
[1778376576815,46.44,80592.31,120.7,-0.00478,1e-05,0.30521]
[1778376579981,46.44,80592.06,120.7,-0.00479,1e-05,0.30541]
[1778376583111,46.44,80589.8,120.7,-0.00482,1e-05,0.30716]
[1778376585230,46.44,80589.8,120.7,-0.00482,1e-05,0.30716]
[1778376586188,46.44,80589.8,120.7,-0.00482,1e-05,0.30716]
[1778376595412,46.44,80588.35,120.7,-0.00484,1e-05,0.30828]
[1778376601336,46.44,80588.46,120.7,-0.00484,1e-05,0.3082]
[1778376607378,46.44,80589.06,120.7,-0.00483,1e-05,0.30773]
[1778376613169,46.44,80592.53,120.7,-0.00478,1e-05,0.30504]
[1778376612414,46.44,80602.92,120.7,-0.00464,1e-05,0.29712]
[1778376613938,46.44,80602.92,120.7,-0.00464,1e-05,0.29712]
[1778376613990,46.44,80612.65,120.7,-0.00451,1e-05,0.28985]
[1778376616758,46.44,80613.47,120.7,-0.0045,1e-05,0.28925]
[1778376617048,46.44,80613.47,120.7,-0.0045,1e-05,0.28925]
[1778376618504,46.44,80618.62,120.7,-0.00444,1e-05,0.28547]
[1778376620149,46.44,80619.52,120.7,-0.00443,1e-05,0.28482]
[1778376620889,46.44,80619.52,120.7,-0.00443,1e-05,0.28482]
[1778376626513,46.44,80618.48,120.7,-0.00444,1e-05,0.28558]
[1778376627894,46.44,80618.48,120.7,-0.00444,1e-05,0.28558]
[1778376633126,46.44,80615.47,120.7,-0.00443,1e-05,0.28491]
[1778376635547,46.44,80615.04,120.7,-0.00444,1e-05,0.28522]
[1778376637080,46.44,80615.25,120.7,-0.00444,1e-05,0.28507]
[1778376637894,46.44,80615.48,120.7,-0.00443,1e-05,0.2849]
[1778376637902,46.44,80615.48,120.7,-0.00443,1e-05,0.2849]
[1778376639135,46.44,80615.2,120.7,-0.00444,1e-05,0.2851]
[1778376640026,46.44,80614.95,120.7,-0.00444,1e-05,0.28529]
[1778376642340,46.44,80615.13,120.7,-0.00444,1e-05,0.28516]
[1778376643163,46.44,80615.13,120.7,-0.00444,1e-05,0.28516]
[1778376646059,46.44,80615.2,120.7,-0.00444,1e-05,0.2851]
[1778376646840,46.44,80615.2,120.7,-0.00444,1e-05,0.2851]
[1778376648212,46.44,80615.2,120.7,-0.00444,1e-05,0.2851]
[1778376648365,46.44,80616.64,120.7,-0.00442,1e-05,0.28406]
[1778376649171,46.44,80616.64,120.7,-0.00442,1e-05,0.28406]
[1778376650766,46.44,80618.33,120.7,-0.0044,1e-05,0.28283]
[1778376653608,46.44,80620.32,120.7,-0.00437,1e-05,0.28139]
[1778376656060,46.44,80621.98,120.7,-0.00435,1e-05,0.2802]
[1778376656623,46.44,80622.2,120.7,-0.00435,1e-05,0.28004]
[1778376662771,46.44,80622.61,120.7,-0.00434,1e-05,0.27975]
[1778376664173,46.44,80622.61,120.7,-0.00434,1e-05,0.27975]
[1778376665051,46.44,80622.68,120.7,-0.00434,1e-05,0.2797]
[1778376666408,46.44,80622.75,120.7,-0.00434,1e-05,0.27965]
[1778376667157,46.44,80622.75,120.7,-0.00434,1e-05,0.27965]
[1778376669439,46.44,80623.42,120.7,-0.00433,1e-05,0.27917]
[1778376670156,46.44,80623.42,120.7,-0.00433,1e-05,0.27917]
[1778376674871,46.44,80624.91,120.7,-0.00432,1e-05,0.2781]
[1778376675060,46.44,80624.91,120.7,-0.00432,1e-05,0.2781]
[1778376675428,46.44,80624.65,120.7,-0.00432,1e-05,0.27829]
[1778376676257,46.44,80624.65,120.7,-0.00432,1e-05,0.27829]
[1778376677776,46.44,80624.33,120.7,-0.00432,1e-05,0.27851]
[1778376678483,46.44,80624.37,120.7,-0.00432,1e-05,0.27849]
[1778376680690,46.44,80624.65,120.7,-0.00432,1e-05,0.27829]
[1778376682163,46.44,80624.55,120.7,-0.00432,1e-05,0.27836]
[1778376686939,46.44,80630.12,120.7,-0.00425,1e-05,0.2744]
[1778376688088,46.44,80630.12,120.7,-0.00425,1e-05,0.2744]
[1778376688774,46.44,80630.42,120.7,-0.00425,1e-05,0.27419]
[1778376689661,46.44,80630.46,120.7,-0.00425,1e-05,0.27416]
[1778376691204,46.44,80630.46,120.7,-0.00425,1e-05,0.27416]
[1778376697392,46.44,80630.35,120.7,-0.00421,1e-05,0.27147]
[1778376699043,46.44,80630.35,120.7,-0.00421,1e-05,0.27147]
[1778376706072,46.44,80630.79,120.7,-0.0042,1e-05,0.27116]
[1778376708427,46.44,80630.75,120.7,-0.0042,1e-05,0.27119]
[1778376710045,46.44,80630.97,120.7,-0.0042,1e-05,0.27103]
[1778376710871,46.44,80630.7,120.7,-0.0042,1e-05,0.27122]
[1778376711760,46.44,80630.74,120.7,-0.0042,1e-05,0.27119]
[1778376715130,46.44,80630.9,120.7,-0.0042,1e-05,0.27108]
[1778376716099,46.44,80630.9,120.7,-0.0042,1e-05,0.27108]
[1778376722185,46.44,80630.6,120.7,-0.0042,1e-05,0.27129]
[1778376722771,46.44,80630.6,120.7,-0.0042,1e-05,0.27129]
[1778376723446,46.44,80630.6,120.7,-0.0042,1e-05,0.27129]
[1778376725228,46.44,80630.6,120.7,-0.0042,1e-05,0.27129]
[1778376726081,46.44,80630.6,120.7,-0.0042,1e-05,0.27129]
[1778376729720,46.44,80628.43,120.7,-0.00423,1e-05,0.27281]
[1778376732191,46.44,80628.43,120.7,-0.00423,1e-05,0.27281]
[1778376733894,46.44,80627.75,120.7,-0.00424,1e-05,0.27329]
[1778376734517,46.44,80627.89,120.7,-0.00424,1e-05,0.27319]
[1778376736960,46.44,80627.25,120.7,-0.00424,1e-05,0.27364]
[1778376737831,46.44,80622.59,120.7,-0.0043,1e-05,0.27694]
[1778376739223,46.44,80621.41,120.7,-0.00432,1e-05,0.27779]
[1778376740930,46.44,80620.27,120.7,-0.00433,1e-05,0.2786]
[1778376746742,46.44,80620.1,120.7,-0.00433,1e-05,0.27872]
[1778376748076,46.44,80620.1,120.7,-0.00433,1e-05,0.27872]
[1778376749623,46.44,80620.7,120.7,-0.00433,1e-05,0.27829]
[1778376750141,46.44,80620.7,120.7,-0.00433,1e-05,0.27829]
[1778376751032,46.44,80620.42,120.7,-0.00433,1e-05,0.27849]
[1778376751896,46.44,80619.92,120.7,-0.00429,1e-05,0.27603]
[1778376752682,46.44,80619.92,120.7,-0.00429,1e-05,0.27603]
[1778376753225,46.44,80619.92,120.7,-0.00429,1e-05,0.27603]
[1778376753962,46.44,80619.92,120.7,-0.00429,1e-05,0.27603]
[1778376754948,46.44,80619.92,120.7,-0.00429,1e-05,0.27603]
[1778376755560,46.44,80619.92,120.7,-0.00429,1e-05,0.27603]
[1778376756226,46.44,80619.92,120.7,-0.00429,1e-05,0.27603]
[1778376757541,46.44,80619.95,120.7,-0.00429,1e-05,0.27601]
[1778376758252,46.44,80619.95,120.7,-0.00429,1e-05,0.27601]
[1778376764029,46.44,80619.3,120.7,-0.0043,1e-05,0.27648]
[1778376764927,46.44,80619.3,120.7,-0.0043,1e-05,0.27648]
[1778376767091,46.44,80619.3,120.7,-0.0043,1e-05,0.27648]
[1778376767953,46.44,80619.3,120.7,-0.0043,1e-05,0.27648]
[1778376770802,46.44,80618.33,120.7,-0.00431,1e-05,0.27717]
[1778376771625,46.44,80615.98,120.7,-0.00434,1e-05,0.27885]
[1778376774119,46.44,80615.78,120.7,-0.00434,1e-05,0.27899]
[1778376774959,46.44,80615.71,120.7,-0.00434,1e-05,0.27904]
[1778376778753,46.44,80615.53,120.7,-0.00435,1e-05,0.27917]
[1778376782404,46.44,80614.76,120.7,-0.00436,1e-05,0.27972]
[1778376783330,46.44,80614.8,120.7,-0.00436,1e-05,0.27969]
[1778376788437,46.44,80614.91,120.7,-0.00435,1e-05,0.27962]
[1778376789906,46.44,80614.91,120.7,-0.00435,1e-05,0.27962]
[1778376793952,46.44,80615.53,120.7,-0.00435,1e-05,0.27917]
[1778376795471,46.44,80615.53,120.7,-0.00435,1e-05,0.27917]
[1778376798013,46.44,80615.5,120.7,-0.00435,1e-05,0.27919]
[1778376802119,46.44,80613.43,120.7,-0.00437,1e-05,0.28068]
[1778376803053,46.44,80613.43,120.7,-0.00437,1e-05,0.28068]
[1778376803897,46.44,80613.43,120.7,-0.00437,1e-05,0.28068]
[1778376804605,46.44,80613.43,120.7,-0.00437,1e-05,0.28068]
[1778376806183,46.44,80613.46,120.7,-0.00437,1e-05,0.28066]
[1778376806972,46.44,80613.75,120.7,-0.00437,1e-05,0.28045]
[1778376807593,46.44,80613.75,120.7,-0.00437,1e-05,0.28045]
[1778376808269,46.44,80613.75,120.7,-0.00437,1e-05,0.28045]
[1778376810700,46.44,80614.37,120.7,-0.00436,1e-05,0.28]
[1778376811295,46.44,80614.37,120.7,-0.00436,1e-05,0.28]
[1778376813891,46.44,80614.37,120.7,-0.00432,1e-05,0.27717]
[1778376814535,46.44,80614.37,120.7,-0.00432,1e-05,0.27717]
[1778376817760,46.44,80614.37,120.7,-0.00432,1e-05,0.27717]
[1778376818309,46.44,80614.37,120.7,-0.00432,1e-05,0.27717]
[1778376824427,46.44,80608.85,120.7,-0.00439,1e-05,0.28114]
[1778376828983,46.44,80607.27,120.7,-0.00441,1e-05,0.28228]
[1778376829623,46.44,80607.2,120.7,-0.00441,1e-05,0.28233]
[1778376834971,46.44,80607.83,120.7,-0.0044,1e-05,0.28188]
[1778376839849,46.44,80607.72,120.7,-0.0044,1e-05,0.28196]
[1778376840789,46.44,80607.13,120.7,-0.00441,1e-05,0.28238]
[1778376842021,46.44,80617.56,120.7,-0.00428,1e-05,0.2749]
[1778376849358,46.44,80616.86,120.7,-0.00429,1e-05,0.2754]
[1778376849876,46.44,80616.86,120.7,-0.00429,1e-05,0.2754]
[1778376853112,46.44,80617.45,120.7,-0.00428,1e-05,0.27498]
[1778376854167,46.44,80617.52,120.7,-0.00428,1e-05,0.27493]
[1778376858149,46.44,80617.54,120.7,-0.00428,1e-05,0.27492]
[1778376858957,46.44,80617.54,120.7,-0.00428,1e-05,0.27492]
[1778376860299,46.44,80617.54,120.7,-0.00428,1e-05,0.27492]
[1778376861133,46.44,80617.68,120.7,-0.00428,1e-05,0.27482]
[1778376863755,46.44,80617.47,120.7,-0.00428,1e-05,0.27497]
[1778376864490,46.44,80617.47,120.7,-0.00428,1e-05,0.27497]
[1778376867025,46.44,80616.32,120.7,-0.00429,1e-05,0.27578]
[1778376867885,46.44,80615.82,120.7,-0.0043,1e-05,0.27614]
[1778376871342,46.44,80613.04,120.7,-0.00434,1e-05,0.27812]
[1778376871404,46.44,80613.04,120.7,-0.00434,1e-05,0.27812]
[1778376871696,46.44,80610.12,120.7,-0.00433,1e-05,0.27738]
[1778376872231,46.44,80599.99,120.7,-0.00446,1e-05,0.28471]
[1778376874779,46.44,80598.77,120.7,-0.00447,1e-05,0.28561]
[1778376875490,46.44,80598.77,120.7,-0.00447,1e-05,0.28561]
[1778376875252,46.44,80592.12,120.7,-0.00456,1e-05,0.29052]
[1778376876330,46.44,80592.12,120.7,-0.00456,1e-05,0.29052]
[1778376877235,46.44,80592.33,120.7,-0.00456,1e-05,0.29036]
[1778376878939,46.44,80592.61,120.7,-0.00455,1e-05,0.29015]
[1778376879558,46.44,80592.61,120.7,-0.00455,1e-05,0.29015]
[1778376882256,46.44,80592.57,120.7,-0.00455,1e-05,0.29018]
[1778376883063,46.44,80593.23,120.7,-0.00455,1e-05,0.28969]
[1778376888647,46.44,80593.29,120.7,-0.00454,1e-05,0.28965]
[1778376891030,46.44,80592.29,120.7,-0.00456,1e-05,0.29039]
[1778376896402,46.44,80588.78,120.7,-0.0046,1e-05,0.29301]
[1778376901437,46.44,80587.26,120.7,-0.00462,1e-05,0.29416]
[1778376902100,46.44,80587.26,120.7,-0.00462,1e-05,0.29416]
[1778376902848,46.44,80587.26,120.7,-0.00462,1e-05,0.29416]
[1778376907479,46.44,80594.1,120.7,-0.00453,1e-05,0.28905]
[1778376908548,46.44,80594.1,120.7,-0.00453,1e-05,0.28905]
[1778376909164,46.44,80594.71,120.7,-0.00453,1e-05,0.2886]
[1778376912930,46.44,80594.67,120.7,-0.00453,1e-05,0.28863]
[1778376913567,46.44,80594.74,120.7,-0.00453,1e-05,0.28857]
[1778376920570,46.44,80594.96,120.7,-0.00452,1e-05,0.28841]
[1778376923243,46.44,80594.86,120.7,-0.00452,1e-05,0.28849]
[1778376923946,46.44,80594.86,120.7,-0.00452,1e-05,0.28849]
[1778376925449,46.44,80594.86,120.7,-0.00452,1e-05,0.28849]
[1778376926146,46.44,80594.86,120.7,-0.00452,1e-05,0.28849]
[1778376927699,46.44,80594.86,120.7,-0.00452,1e-05,0.28849]
[1778376928267,46.44,80594.86,120.7,-0.00452,1e-05,0.28849]
[1778376932732,46.44,80594.36,120.7,-0.00449,1e-05,0.28595]
[1778376933320,46.44,80594.36,120.7,-0.00449,1e-05,0.28595]
[1778376934222,46.44,80594.36,120.7,-0.00449,1e-05,0.28595]
[1778376935932,46.44,80593.66,120.7,-0.0045,1e-05,0.28646]
[1778376936655,46.44,80593.48,120.7,-0.0045,1e-05,0.28659]
[1778376937449,46.44,80593.48,120.7,-0.0045,1e-05,0.28659]
[1778376939563,46.44,80593.41,120.7,-0.0045,1e-05,0.28664]
[1778376942167,46.44,80593.37,120.7,-0.0045,1e-05,0.28667]
[1778376943523,46.44,80593.37,120.7,-0.0045,1e-05,0.28667]
[1778376944907,46.44,80593.27,120.7,-0.0045,1e-05,0.28675]
[1778376948077,46.44,80593.34,120.7,-0.0045,1e-05,0.2867]
[1778376948849,46.44,80593.27,120.7,-0.0045,1e-05,0.28675]
[1778376951933,46.44,80593.27,120.7,-0.0045,1e-05,0.28675]
[1778376953425,46.44,80593.41,120.7,-0.0045,1e-05,0.28664]
[1778376957997,46.44,80592.27,120.7,-0.00451,1e-05,0.28749]
[1778376958743,46.44,80592.27,120.7,-0.00451,1e-05,0.28749]
[1778376960084,46.44,80592.3,120.7,-0.00451,1e-05,0.28746]
[1778376961687,46.44,80592.55,120.7,-0.00451,1e-05,0.28728]
[1778376961695,46.44,80592.55,120.7,-0.00451,1e-05,0.28728]
[1778376961704,46.44,80592.55,120.7,-0.00451,1e-05,0.28728]
[1778376963217,46.44,80592.44,120.7,-0.00451,1e-05,0.28736]
[1778376964123,46.44,80593.55,120.7,-0.0045,1e-05,0.28654]
[1778376967120,46.44,80593.23,120.7,-0.0045,1e-05,0.28678]
[1778376968044,46.44,80593.23,120.7,-0.0045,1e-05,0.28678]
[1778376973947,46.44,80590.31,120.7,-0.00454,1e-05,0.28894]
[1778376977054,46.44,80589.82,120.7,-0.00455,1e-05,0.2893]
[1778376977068,46.44,80589.82,120.7,-0.00455,1e-05,0.2893]
[1778376978520,46.44,80586.92,120.7,-0.00458,1e-05,0.29146]
[1778376978586,46.44,80580.61,120.7,-0.00467,1e-05,0.29621]
[1778376978895,46.44,80580.61,120.7,-0.00467,1e-05,0.29621]
[1778376980191,46.44,80579.02,120.7,-0.00469,1e-05,0.29741]
[1778376980292,46.44,80573.05,120.7,-0.00477,1e-05,0.30198]
[1778376981855,46.44,80574.32,120.7,-0.00475,1e-05,0.30101]
[1778376984121,46.44,80573.72,120.7,-0.00476,1e-05,0.30147]
[1778376984933,46.44,80571.66,120.7,-0.00479,1e-05,0.30306]
[1778376990063,46.44,80570.29,120.7,-0.00481,1e-05,0.30412]
[1778376996105,46.44,80570.4,120.7,-0.00476,1e-05,0.301]
[1778377000133,46.44,80564.88,120.7,-0.00484,1e-05,0.30527]
[1778377003892,46.44,80560.95,120.7,-0.00489,1e-05,0.30834]
[1778377004442,46.44,80560.95,120.7,-0.00489,1e-05,0.30834]
[1778377007554,46.44,80560.91,120.7,-0.00489,1e-05,0.30837]
[1778377008196,46.44,80561.07,120.7,-0.00489,1e-05,0.30825]
[1778377009120,46.44,80561.07,120.7,-0.00489,1e-05,0.30825]
[1778377011603,46.44,80560.52,120.7,-0.0049,1e-05,0.30868]
[1778377015607,46.44,80560.76,120.7,-0.00489,1e-05,0.30849]
[1778377016527,46.44,80560.76,120.7,-0.00489,1e-05,0.30849]
[1778377017253,46.44,80567.17,120.7,-0.0048,1e-05,0.30349]
[1778377022288,46.44,80571.33,120.7,-0.00475,1e-05,0.30029]
[1778377023649,46.44,80571.33,120.7,-0.00475,1e-05,0.30029]
[1778377024295,46.44,80571.6,120.7,-0.00474,1e-05,0.30008]
[1778377025101,46.44,80571.63,120.7,-0.00474,1e-05,0.30006]
[1778377025845,46.44,80572.03,120.7,-0.00474,1e-05,0.29975]
[1778377026717,46.44,80572.17,120.7,-0.00474,1e-05,0.29964]
[1778377027493,46.44,80572.17,120.7,-0.00474,1e-05,0.29964]
[1778377028230,46.44,80573.62,120.7,-0.00472,1e-05,0.29853]
[1778377029061,46.44,80574.54,120.7,-0.0047,1e-05,0.29783]
[1778377038400,46.44,80575.04,120.7,-0.0047,1e-05,0.29745]
[1778377043435,46.44,80573.87,120.7,-0.00471,1e-05,0.29834]
[1778377048470,46.44,80573.76,120.7,-0.00471,1e-05,0.29843]
[1778377049378,46.44,80573.76,120.7,-0.00471,1e-05,0.29843]
[1778377050149,46.44,80573.76,120.7,-0.00471,1e-05,0.29843]
[1778377053505,46.44,80581.23,120.7,-0.00457,1e-05,0.28982]
[1778377057180,46.44,80583.94,120.7,-0.00453,1e-05,0.2878]
[1778377057534,46.44,80601.4,120.7,-0.00431,1e-05,0.27511]
[1778377058126,46.44,80601.4,120.7,-0.00431,1e-05,0.27511]
[1778377058147,46.44,80601.4,120.7,-0.00431,1e-05,0.27511]
[1778377059158,46.44,80604.43,120.7,-0.00427,1e-05,0.27296]
[1778377061562,46.44,80598.36,120.7,-0.00435,1e-05,0.27729]
[1778377062165,46.44,80598.36,120.7,-0.00435,1e-05,0.27729]
[1778377066300,46.44,80598.43,120.7,-0.00435,1e-05,0.27724]
[1778377071839,46.44,80597.91,120.7,-0.00435,1e-05,0.27761]
[1778377072549,46.44,80597.91,120.7,-0.00435,1e-05,0.27761]
[1778377072839,46.44,80597.91,120.7,-0.00435,1e-05,0.27761]
[1778377072919,46.44,80597.91,120.7,-0.00435,1e-05,0.27761]
[1778377073373,46.44,80597.91,120.7,-0.00435,1e-05,0.27761]
[1778377073646,46.44,80592.45,120.7,-0.00442,1e-05,0.28156]
[1778377078683,46.44,80591.97,120.7,-0.00443,1e-05,0.28191]
[1778377083719,46.44,80591.2,120.7,-0.00444,1e-05,0.28247]
[1778377086049,46.44,80591.63,120.7,-0.00443,1e-05,0.28215]
[1778377088211,46.44,80593.38,120.7,-0.00441,1e-05,0.28088]
[1778377089545,46.44,80593.31,120.7,-0.00441,1e-05,0.28093]
[1778377098731,46.44,80593.73,120.7,-0.00441,1e-05,0.28063]
[1778377099275,46.44,80593.48,120.7,-0.00441,1e-05,0.28081]
[1778377101470,46.44,80592.84,120.7,-0.00442,1e-05,0.28127]
[1778377102274,46.44,80592.18,120.7,-0.00443,1e-05,0.28175]
[1778377103535,46.44,80592.22,120.7,-0.00442,1e-05,0.28172]
[1778377103567,46.44,80592.22,120.7,-0.00442,1e-05,0.28172]
[1778377104872,46.44,80582.03,120.7,-0.00456,1e-05,0.28922]
[1778377107101,46.44,80581.58,120.7,-0.00456,1e-05,0.28956]
[1778377107967,46.44,80580.7,120.7,-0.00458,1e-05,0.29021]
[1778377111952,46.44,80579.12,120.7,-0.0046,1e-05,0.29139]
[1778377112601,46.44,80579.12,120.7,-0.0046,1e-05,0.29139]
[1778377113468,46.44,80579.12,120.7,-0.00455,1e-05,0.28844]
[1778377114238,46.44,80579.12,120.7,-0.00455,1e-05,0.28844]
[1778377119101,46.44,80579.62,120.7,-0.00454,1e-05,0.28807]
[1778377119896,46.44,80580.08,120.7,-0.00454,1e-05,0.28773]
[1778377125767,46.44,80579.96,120.7,-0.00454,1e-05,0.28782]
[1778377126395,46.44,80579.96,120.7,-0.00454,1e-05,0.28782]
[1778377128014,46.44,80579.96,120.7,-0.00454,1e-05,0.28782]
[1778377128806,46.44,80579.96,120.7,-0.00454,1e-05,0.28782]
[1778377129263,46.44,80579.96,120.7,-0.00454,1e-05,0.28782]
[1778377130048,46.44,80579.96,120.7,-0.00454,1e-05,0.28782]
[1778377134179,46.44,80580.39,120.7,-0.00453,1e-05,0.2875]
[1778377135015,46.44,80577.8,120.7,-0.00457,1e-05,0.28943]
[1778377140118,46.44,80578.09,120.7,-0.00456,1e-05,0.28921]
[1778377141284,46.44,80578.09,120.7,-0.00456,1e-05,0.28921]
[1778377142181,46.44,80577.99,120.7,-0.00457,1e-05,0.28929]
[1778377148182,46.44,80578.06,120.7,-0.00456,1e-05,0.28923]
[1778377153229,46.44,80577.99,120.7,-0.00457,1e-05,0.28929]
[1778377157224,46.44,80577.97,120.7,-0.00457,1e-05,0.2893]
[1778377157996,46.44,80576.43,120.7,-0.00459,1e-05,0.29045]
[1778377163365,46.44,80572.73,120.7,-0.00464,1e-05,0.29323]
[1778377164158,46.44,80572.62,120.7,-0.00464,1e-05,0.29331]
[1778377165016,46.44,80572.55,120.7,-0.00464,1e-05,0.29336]
[1778377165999,46.44,80571.87,120.7,-0.00465,1e-05,0.29388]
[1778377168139,46.44,80571.84,120.7,-0.00465,1e-05,0.2939]
[1778377168912,46.44,80571.45,120.7,-0.00465,1e-05,0.29419]
[1778377171433,46.44,80570.32,120.7,-0.00467,1e-05,0.29505]
[1778377172290,46.44,80570.32,120.7,-0.00462,1e-05,0.29207]
[1778377174658,46.44,80570.32,120.7,-0.00462,1e-05,0.29207]
[1778377175481,46.44,80570.32,120.7,-0.00462,1e-05,0.29207]
[1778377177082,46.44,80570.35,120.7,-0.00462,1e-05,0.29204]
[1778377177743,46.44,80570.35,120.7,-0.00462,1e-05,0.29204]
[1778377184850,46.44,80573.64,120.7,-0.00458,1e-05,0.28958]
[1778377185708,46.44,80573.64,120.7,-0.00458,1e-05,0.28958]
[1778377189638,46.44,80573.21,120.7,-0.00458,1e-05,0.2899]
[1778377190238,46.44,80572.04,120.7,-0.0046,1e-05,0.29077]
[1778377198970,46.44,80572.04,120.7,-0.0046,1e-05,0.29077]
[1778377200304,46.44,80572.88,120.7,-0.00459,1e-05,0.29015]
[1778377201895,46.44,80572.78,120.7,-0.00459,1e-05,0.29022]
[1778377202472,46.44,80572.78,120.7,-0.00459,1e-05,0.29022]
[1778377204863,46.44,80572.78,120.7,-0.00459,1e-05,0.29022]
[1778377205665,46.44,80572.78,120.7,-0.00459,1e-05,0.29022]
[1778377209392,46.44,80576.48,120.7,-0.00454,1e-05,0.28746]
[1778377210018,46.44,80575.75,120.7,-0.00455,1e-05,0.28801]
[1778377218219,46.44,80575.87,120.7,-0.00455,1e-05,0.28792]
[1778377218887,46.44,80575.87,120.7,-0.00455,1e-05,0.28792]
[1778377219664,46.44,80575.87,120.7,-0.00455,1e-05,0.28792]
[1778377220219,46.44,80576.61,120.7,-0.00454,1e-05,0.28737]
[1778377225733,46.44,80576.18,120.7,-0.00454,1e-05,0.28769]
[1778377235342,46.44,80575.64,120.7,-0.00455,1e-05,0.28809]
[1778377242854,46.44,80576.25,120.7,-0.0045,1e-05,0.2847]
[1778377245184,46.44,80576.25,120.7,-0.0045,1e-05,0.2847]
[1778377245935,46.44,80576.25,120.7,-0.0045,1e-05,0.2847]
[1778377253931,46.44,80576.76,120.7,-0.00449,1e-05,0.28433]
[1778377256045,46.44,80581.3,120.7,-0.00443,1e-05,0.281]
[1778377256224,46.44,80581.3,120.7,-0.00443,1e-05,0.281]
[1778377256367,46.44,80581.3,120.7,-0.00443,1e-05,0.281]
[1778377258208,46.44,80586.25,120.7,-0.00437,1e-05,0.27742]
[1778377259671,46.44,80586.71,120.7,-0.00436,1e-05,0.27708]
[1778377260447,46.44,80586.75,120.7,-0.00436,1e-05,0.27706]
[1778377263537,46.44,80586.92,120.7,-0.00436,1e-05,0.27693]
[1778377263573,46.44,80586.92,120.7,-0.00436,1e-05,0.27693]
[1778377264967,46.44,80589.05,120.7,-0.00433,1e-05,0.2754]
[1778377266143,46.44,80589.1,120.7,-0.00433,1e-05,0.27537]
[1778377268501,46.44,80589.55,120.7,-0.00433,1e-05,0.27505]
[1778377269960,46.44,80590.52,120.7,-0.00431,1e-05,0.27435]
[1778377273788,46.44,80590.23,120.7,-0.00432,1e-05,0.27456]
[1778377275238,46.44,80589.91,120.7,-0.00432,1e-05,0.27479]
[1778377276702,46.44,80590.55,120.7,-0.00431,1e-05,0.27433]
[1778377277573,46.44,80590.55,120.7,-0.00431,1e-05,0.27433]
[1778377278940,46.44,80590.68,120.7,-0.00431,1e-05,0.27424]
[1778377279636,46.44,80590.68,120.7,-0.00431,1e-05,0.27424]
[1778377284967,46.44,80593.39,120.7,-0.00428,1e-05,0.27231]
[1778377286888,46.44,80593.32,120.7,-0.00428,1e-05,0.27236]
[1778377288372,46.44,80593.02,120.7,-0.00428,1e-05,0.27257]
[1778377289144,46.44,80593.02,120.7,-0.00428,1e-05,0.27257]
[1778377293897,46.44,80592.98,120.7,-0.00424,1e-05,0.26978]
[1778377295133,46.44,80593.1,120.7,-0.00424,1e-05,0.26969]
[1778377298083,46.44,80597.31,120.7,-0.00419,1e-05,0.26674]
[1778377298246,46.44,80603.22,120.7,-0.00411,1e-05,0.26265]
[1778377299026,46.44,80603.22,120.7,-0.00411,1e-05,0.26265]
[1778377300249,46.44,80603.64,120.7,-0.00411,1e-05,0.26236]
[1778377302195,46.44,80604.07,120.7,-0.0041,1e-05,0.26206]
[1778377305317,46.44,80603.88,120.7,-0.00411,1e-05,0.26219]
[1778377306036,46.44,80603.88,120.7,-0.00411,1e-05,0.26219]
[1778377310206,46.44,80604.03,120.7,-0.0041,1e-05,0.26209]
[1778377310972,46.44,80604.03,120.7,-0.0041,1e-05,0.26209]
[1778377316375,46.44,80608.79,120.7,-0.00405,1e-05,0.25884]
[1778377317375,46.44,80608.79,120.7,-0.00405,1e-05,0.25884]
[1778377318624,46.44,80608.01,120.7,-0.00406,1e-05,0.25937]
[1778377319212,46.44,80607.78,120.7,-0.00406,1e-05,0.25953]
[1778377319989,46.44,80607.78,120.7,-0.00406,1e-05,0.25953]
[1778377323853,46.44,80607.78,120.7,-0.00406,1e-05,0.25953]
[1778377324588,46.44,80607.75,120.7,-0.00406,1e-05,0.25955]
[1778377326234,46.44,80607.75,120.7,-0.00406,1e-05,0.25955]
[1778377327021,46.44,80607.71,120.7,-0.00406,1e-05,0.25957]
[1778377332959,46.44,80607.28,120.7,-0.00407,1e-05,0.25987]
[1778377333588,46.44,80607.33,120.7,-0.00407,1e-05,0.25983]
[1778377334365,46.44,80607.33,120.7,-0.00407,1e-05,0.25983]
[1778377335330,46.44,80607.33,120.7,-0.00407,1e-05,0.25983]
[1778377336101,46.44,80607.47,120.7,-0.00406,1e-05,0.25974]
[1778377337066,46.44,80607.47,120.7,-0.00406,1e-05,0.25974]
[1778377339898,46.44,80605.87,120.7,-0.00408,1e-05,0.26083]
[1778377340605,46.44,80605.59,120.7,-0.00409,1e-05,0.26102]
[1778377345636,46.44,80605.49,120.7,-0.00409,1e-05,0.26109]
[1778377347166,46.44,80605.49,120.7,-0.00409,1e-05,0.26109]
[1778377348821,46.44,80605.49,120.7,-0.00409,1e-05,0.26109]
[1778377353692,46.44,80607.26,120.7,-0.00402,1e-05,0.25715]
[1778377356222,46.44,80607.91,120.7,-0.00402,1e-05,0.25671]
[1778377357099,46.44,80607.91,120.7,-0.00402,1e-05,0.25671]
[1778377365470,46.44,80607.72,120.7,-0.00402,1e-05,0.25684]
[1778377366097,46.44,80607.72,120.7,-0.00402,1e-05,0.25684]
[1778377371409,46.44,80610.98,120.7,-0.00398,1e-05,0.25464]
[1778377373653,46.44,80614.55,120.7,-0.00394,1e-05,0.25226]
[1778377375914,46.44,80613.77,120.7,-0.00395,1e-05,0.25278]
[1778377376725,46.44,80613.66,120.7,-0.00395,1e-05,0.25285]
[1778377381902,46.44,80613.87,120.7,-0.00395,1e-05,0.25271]
[1778377382850,46.44,80613.8,120.7,-0.00395,1e-05,0.25276]
[1778377385068,46.44,80613.41,120.7,-0.00395,1e-05,0.25302]
[1778377385923,46.44,80613.41,120.7,-0.00395,1e-05,0.25302]
[1778377386607,46.44,80613.41,120.7,-0.00395,1e-05,0.25302]
[1778377388033,46.44,80613.34,120.7,-0.00395,1e-05,0.25306]
[1778377394983,46.44,80613.34,120.7,-0.00395,1e-05,0.25306]
[1778377396696,46.44,80613.45,120.7,-0.00395,1e-05,0.25299]
[1778377397652,46.44,80613.48,120.7,-0.00395,1e-05,0.25297]
[1778377398269,46.44,80613.45,120.7,-0.00395,1e-05,0.25299]
[1778377399107,46.44,80613.45,120.7,-0.00395,1e-05,0.25299]
[1778377402916,46.44,80614.52,120.7,-0.00394,1e-05,0.25228]
[1778377404170,46.44,80614.59,120.7,-0.00394,1e-05,0.25223]
[1778377407046,46.44,80614.66,120.7,-0.00394,1e-05,0.25218]
[1778377407761,46.44,80614.66,120.7,-0.00394,1e-05,0.25218]
[1778377408655,46.44,80614.66,120.7,-0.00394,1e-05,0.25218]
[1778377409186,46.44,80614.69,120.7,-0.00394,1e-05,0.25216]
[1778377411669,46.44,80614.62,120.7,-0.00394,1e-05,0.25221]
[1778377412462,46.44,80615.12,120.7,-0.00389,1e-05,0.2492]
[1778377416261,46.44,80614.73,120.7,-0.0039,1e-05,0.24946]
[1778377417852,46.44,80614.44,120.7,-0.0039,1e-05,0.24965]
[1778377422131,46.44,80614.18,120.7,-0.0039,1e-05,0.24982]
[1778377424297,46.44,80614.13,120.7,-0.0039,1e-05,0.24986]
[1778377425715,46.44,80614.07,120.7,-0.0039,1e-05,0.2499]
[1778377426270,46.44,80613.6,120.7,-0.00391,1e-05,0.25021]
[1778377429265,46.44,80613.6,120.7,-0.00391,1e-05,0.25021]
[1778377429997,46.44,80613.6,120.7,-0.00391,1e-05,0.25021]
[1778377430697,46.44,80613.6,120.7,-0.00391,1e-05,0.25021]
[1778377431549,46.44,80613.6,120.7,-0.00391,1e-05,0.25021]
[1778377433012,46.44,80613.6,120.7,-0.00391,1e-05,0.25021]
[1778377433792,46.44,80613.6,120.7,-0.00391,1e-05,0.25021]
[1778377436809,46.44,80613.59,120.7,-0.00391,1e-05,0.25021]
[1778377437396,46.44,80613.59,120.7,-0.00391,1e-05,0.25021]
[1778377440794,46.44,80613.4,120.7,-0.00391,1e-05,0.25034]
[1778377442516,46.44,80613.4,120.7,-0.00391,1e-05,0.25034]
[1778377445188,46.44,80613.4,120.7,-0.00391,1e-05,0.25034]
[1778377446892,46.44,80613.4,120.7,-0.00391,1e-05,0.25034]
[1778377449945,46.44,80613.4,120.7,-0.00391,1e-05,0.25034]
[1778377452160,46.44,80613.33,120.7,-0.00391,1e-05,0.25039]
[1778377463427,46.44,80613.54,120.7,-0.00391,1e-05,0.25025]
[1778377464051,46.44,80613.54,120.7,-0.00391,1e-05,0.25025]
[1778377465547,46.44,80613.54,120.7,-0.00391,1e-05,0.25025]
[1778377466173,46.44,80613.54,120.7,-0.00391,1e-05,0.25025]
[1778377467613,46.44,80613.54,120.7,-0.00391,1e-05,0.25025]
[1778377468329,46.44,80613.54,120.7,-0.00391,1e-05,0.25025]
[1778377469164,46.44,80613.54,120.7,-0.00391,1e-05,0.25025]
[1778377469928,46.44,80613.54,120.7,-0.00391,1e-05,0.25025]
[1778377474733,46.44,80613.54,120.7,-0.00391,1e-05,0.25025]
[1778377475633,46.44,80613.54,120.7,-0.00387,1e-05,0.24758]
[1778377484606,46.44,80613.23,120.7,-0.00387,1e-05,0.24778]
[1778377488460,46.44,80613.09,120.7,-0.00387,1e-05,0.24787]
[1778377489759,46.44,80613.09,120.7,-0.00387,1e-05,0.24787]
[1778377491290,46.44,80612.86,120.7,-0.00388,1e-05,0.24802]
[1778377492115,46.44,80612.86,120.7,-0.00388,1e-05,0.24802]
[1778377495051,46.44,80611.07,120.7,-0.0039,1e-05,0.2492]
[1778377496055,46.44,80610.96,120.7,-0.0039,1e-05,0.24928]
[1778377496774,46.44,80611.07,120.7,-0.0039,1e-05,0.2492]
[1778377498079,46.44,80611.07,120.7,-0.0039,1e-05,0.2492]
[1778377498899,46.44,80611.04,120.7,-0.0039,1e-05,0.24922]
[1778377499630,46.44,80611.04,120.7,-0.0039,1e-05,0.24922]
[1778377504256,46.44,80609.01,120.7,-0.00392,1e-05,0.25057]
[1778377505701,46.44,80607.78,120.7,-0.00394,1e-05,0.25138]
[1778377510791,46.44,80607.73,120.7,-0.00394,1e-05,0.25142]
[1778377514889,46.44,80607.33,120.7,-0.00394,1e-05,0.25168]
[1778377515591,46.44,80606.34,120.7,-0.00395,1e-05,0.25234]
[1778377517117,46.44,80606.51,120.7,-0.00395,1e-05,0.25223]
[1778377517786,46.44,80606.44,120.7,-0.00395,1e-05,0.25228]
[1778377520076,46.44,80606.55,120.7,-0.00395,1e-05,0.2522]
[1778377520984,46.44,80609.45,120.7,-0.00392,1e-05,0.25027]
[1778377522548,46.44,80609.45,120.7,-0.00392,1e-05,0.25027]
[1778377523177,46.44,80609.45,120.7,-0.00392,1e-05,0.25027]
[1778377529155,46.44,80609.13,120.7,-0.00392,1e-05,0.25049]
[1778377530105,46.44,80608.98,120.7,-0.00392,1e-05,0.25059]
[1778377532382,46.44,80608.98,120.7,-0.00392,1e-05,0.25059]
[1778377533267,46.44,80608.98,120.7,-0.00388,1e-05,0.24791]
[1778377535537,46.44,80608.98,120.7,-0.00388,1e-05,0.24791]
[1778377543322,46.44,80608.98,120.7,-0.00388,1e-05,0.24791]
[1778377549057,46.44,80608.91,120.7,-0.00388,1e-05,0.24796]
[1778377555099,46.44,80608.91,120.7,-0.00388,1e-05,0.24796]
[1778377561142,46.44,80609.09,120.7,-0.00388,1e-05,0.24784]
[1778377570206,46.44,80609.34,120.7,-0.00388,1e-05,0.24767]
[1778377575242,46.44,80609.41,120.7,-0.00388,1e-05,0.24763]
[1778377580277,46.44,80609.48,120.7,-0.00387,1e-05,0.24758]
[1778377586319,46.44,80609.38,120.7,-0.00388,1e-05,0.24765]
[1778377591355,46.44,80610.97,120.7,-0.00382,1e-05,0.24395]
[1778377599003,46.44,80610.99,120.7,-0.00382,1e-05,0.24394]
[1778377612501,46.44,80610.99,120.7,-0.00382,1e-05,0.24394]
[1778377616529,46.44,80616.8,120.7,-0.00375,1e-05,0.24019]
[1778377622571,46.44,80616.55,120.7,-0.00375,1e-05,0.24035]
[1778377627606,46.44,80616.34,120.7,-0.00376,1e-05,0.24048]
[1778377634655,46.44,80617.18,120.7,-0.00375,1e-05,0.23995]
[1778377639690,46.44,80617.32,120.7,-0.00375,1e-05,0.23986]
[1778377644725,46.44,80623.18,120.7,-0.00368,1e-05,0.23613]
[1778377649760,46.44,80624.28,120.7,-0.00367,1e-05,0.23544]
[1778377651774,46.44,80625.9,120.7,-0.00361,1e-05,0.23186]
[1778377656809,46.44,80625.88,120.7,-0.00361,1e-05,0.23187]
[1778377663383,46.44,80624.66,120.7,-0.00362,1e-05,0.23263]
[1778377670907,46.44,80624.84,120.7,-0.00362,1e-05,0.23252]
[1778377677956,46.44,80624.81,120.7,-0.00362,1e-05,0.23254]
[1778377688026,46.44,80624.81,120.7,-0.00362,1e-05,0.23254]
[1778377693061,46.44,80624.76,120.7,-0.00362,1e-05,0.23257]
[1778377698096,46.44,80624.63,120.7,-0.00363,1e-05,0.23265]
[1778377701118,46.44,80618.26,120.7,-0.0037,1e-05,0.23666]
[1778377703299,46.44,80617.84,120.7,-0.0037,1e-05,0.23692]
[1778377709174,46.44,80616.71,120.7,-0.00371,1e-05,0.23764]
[1778377715218,46.44,80616.77,120.7,-0.00367,1e-05,0.23501]
[1778377723273,46.44,80614.8,120.7,-0.00369,1e-05,0.23626]
[1778377728308,46.44,80614.9,120.7,-0.00369,1e-05,0.23619]
[1778377734350,46.44,80615.71,120.7,-0.00368,1e-05,0.23568]
[1778377746434,46.44,80615.78,120.7,-0.00368,1e-05,0.23564]
[1778377751470,46.44,80615.58,120.7,-0.00369,1e-05,0.23576]
[1778377756505,46.44,80616.13,120.7,-0.00368,1e-05,0.23542]
[1778377762547,46.44,80616.21,120.7,-0.00368,1e-05,0.23537]
[1778377770606,46.44,80616.69,120.7,-0.00367,1e-05,0.23506]
[1778377772620,46.44,80618.6,120.7,-0.00361,1e-05,0.2313]
[1778377777655,46.44,80619.14,120.7,-0.00361,1e-05,0.23096]
[1778377786718,46.44,80619.19,120.7,-0.00361,1e-05,0.23093]
[1778377793768,46.44,80618.75,120.7,-0.00361,1e-05,0.2312]
[1778377800817,46.44,80620.12,120.7,-0.0036,1e-05,0.23035]
[1778377805852,46.44,80620.05,120.7,-0.0036,1e-05,0.23039]
[1778377811899,46.44,80620.18,120.7,-0.0036,1e-05,0.23031]
[1778377817937,46.44,80623.37,120.7,-0.00356,1e-05,0.22834]
[1778377825993,46.44,80625.27,120.7,-0.00354,1e-05,0.22718]
[1778377832035,46.44,80626.71,120.7,-0.00349,1e-05,0.22379]
[1778377834049,46.44,80635.89,120.7,-0.00339,1e-05,0.21828]
[1778377839084,46.44,80637.23,120.7,-0.00338,1e-05,0.21749]
[1778377844119,46.44,80636.56,120.7,-0.00338,1e-05,0.21789]
[1778377851168,46.44,80636.76,120.7,-0.00338,1e-05,0.21777]
[1778377856203,46.44,80637.44,120.7,-0.00338,1e-05,0.21737]
[1778377862246,46.44,80637.49,120.7,-0.00337,1e-05,0.21734]
[1778377876346,46.44,80637.56,120.7,-0.00337,1e-05,0.21729]
[1778377881381,46.44,80637.69,120.7,-0.00337,1e-05,0.21722]
[1778377889437,46.44,80638.05,120.7,-0.00337,1e-05,0.21701]
[1778377894473,46.44,80637.96,120.7,-0.00333,1e-05,0.21462]
[1778377898668,46.44,80637.88,120.7,-0.00333,1e-05,0.21467]
[1778377903536,46.44,80643.59,120.7,-0.00328,1e-05,0.21135]
[1778377908571,46.44,80648.42,120.7,-0.00323,1e-05,0.20858]
[1778377910578,46.44,80648.31,120.7,-0.00323,1e-05,0.20864]
[1778377915620,46.44,80648.28,120.7,-0.00323,1e-05,0.20866]
[1778377920655,46.44,80649.35,120.7,-0.00322,1e-05,0.20805]
[1778377925690,46.44,80649.45,120.7,-0.00322,1e-05,0.20799]
[1778377929719,46.44,80663.71,120.7,-0.00308,1e-05,0.20001]
[1778377934754,46.44,80668.48,120.7,-0.00304,1e-05,0.1974]
[1778377939789,46.44,80666.24,120.7,-0.00306,1e-05,0.19862]
[1778377940911,46.44,80666.24,120.7,-0.00306,1e-05,0.19862]
[1778377946004,46.44,80667.72,120.7,-0.00304,1e-05,0.19781]
[1778377951873,46.44,80658.72,120.7,-0.00309,1e-05,0.20045]
[1778377953890,46.44,80652.81,120.7,-0.00315,1e-05,0.20374]
[1778377960939,46.44,80652.31,120.7,-0.00315,1e-05,0.20402]
[1778377965974,46.44,80652.38,120.7,-0.00315,1e-05,0.20398]
[1778377971010,46.44,80653.31,120.7,-0.00315,1e-05,0.20346]
[1778377976044,46.44,80653.65,120.7,-0.00314,1e-05,0.20327]
[1778377980072,46.44,80663.35,120.7,-0.00305,1e-05,0.19791]
[1778377985107,46.44,80663.32,120.7,-0.00305,1e-05,0.19793]
[1778377990144,46.44,80663.34,120.7,-0.00305,1e-05,0.19792]
[1778377995178,46.44,80659.6,120.7,-0.00308,1e-05,0.19997]
[1778378000213,46.44,80654.39,120.7,-0.00313,1e-05,0.20286]
[1778378005248,46.44,80652.36,120.7,-0.00315,1e-05,0.20399]
[1778378010283,46.44,80651.43,120.7,-0.00316,1e-05,0.20451]
[1778378011290,46.44,80657.99,120.7,-0.00307,1e-05,0.19855]
[1778378016325,46.44,80659.61,120.7,-0.00305,1e-05,0.19766]
[1778378022367,46.44,80659.42,120.7,-0.00305,1e-05,0.19777]
[1778378027402,46.44,80659.69,120.7,-0.00305,1e-05,0.19762]
[1778378035458,46.44,80654.62,120.7,-0.0031,1e-05,0.2004]
[1778378040493,46.44,80652.65,120.7,-0.00312,1e-05,0.2015]
[1778378046535,46.44,80653.12,120.7,-0.00311,1e-05,0.20124]
[1778378051570,46.44,80652.74,120.7,-0.00312,1e-05,0.20145]
[1778378056605,46.44,80657.35,120.7,-0.00307,1e-05,0.1989]
[1778378058619,46.44,80662.9,120.7,-0.00302,1e-05,0.19587]
[1778378064662,46.44,80667.72,120.7,-0.00297,1e-05,0.19328]
[1778378069697,46.44,80668.35,120.7,-0.00297,1e-05,0.19294]
[1778378071711,46.44,80669.25,120.7,-0.00293,1e-05,0.19022]
[1778378078760,46.44,80671.76,120.7,-0.0029,1e-05,0.1889]
[1778378085809,46.44,80673.22,120.7,-0.00289,1e-05,0.18813]
[1778378090844,46.44,80672.8,120.7,-0.00289,1e-05,0.18835]
[1778378096886,46.44,80672.88,120.7,-0.00289,1e-05,0.18831]
[1778378103935,46.44,80672.88,120.7,-0.00289,1e-05,0.18831]
[1778378108970,46.44,80671.94,120.7,-0.0029,1e-05,0.18881]
[1778378119040,46.44,80671.94,120.7,-0.0029,1e-05,0.18881]
[1778378124075,46.44,80671.87,120.7,-0.0029,1e-05,0.18884]
[1778378129110,46.44,80671.94,120.7,-0.0029,1e-05,0.18881]
[1778378135152,46.44,80671.19,120.7,-0.00288,1e-05,0.18699]
[1778378140187,46.44,80668.9,120.7,-0.0029,1e-05,0.18818]
[1778378146234,46.44,80668.72,120.7,-0.0029,1e-05,0.18828]
[1778378151269,46.44,80669.01,120.7,-0.0029,1e-05,0.18813]
[1778378159325,46.44,80665.67,120.7,-0.00293,1e-05,0.18988]
[1778378165367,46.44,80663.23,120.7,-0.00295,1e-05,0.19118]
[1778378170402,46.44,80663.62,120.7,-0.00294,1e-05,0.19097]
[1778378175437,46.44,80660.28,120.7,-0.00298,1e-05,0.19275]
[1778378182486,46.44,80659.56,120.7,-0.00298,1e-05,0.19314]
[1778378187521,46.44,80657.93,120.7,-0.003,1e-05,0.19401]
[1778378190542,46.44,80652.54,120.7,-0.00305,1e-05,0.19693]
[1778378195577,46.44,80650.96,120.7,-0.00303,1e-05,0.1955]
[1778378203633,46.44,80650.73,120.7,-0.00303,1e-05,0.19563]
[1778378208668,46.44,80650.73,120.7,-0.00303,1e-05,0.19563]
[1778378216724,46.44,80650.8,120.7,-0.00303,1e-05,0.19559]
[1778378221761,46.44,80650.83,120.7,-0.00303,1e-05,0.19557]
[1778378226796,46.44,80650.8,120.7,-0.00303,1e-05,0.19559]
[1778378231831,46.44,80650.34,120.7,-0.00303,1e-05,0.19584]
[1778378236866,46.44,80650.94,120.7,-0.00303,1e-05,0.19551]
[1778378243915,46.44,80650.91,120.7,-0.00303,1e-05,0.19553]
[1778378248951,46.44,80650.83,120.7,-0.00303,1e-05,0.19557]
[1778378261035,46.44,80650.66,120.7,-0.003,1e-05,0.19338]
[1778378266070,46.44,80650.66,120.7,-0.003,1e-05,0.19338]
[1778378276123,46.44,80650.66,120.7,-0.003,1e-05,0.19338]
[1778378281184,46.44,80650.63,120.7,-0.003,1e-05,0.1934]
[1778378288233,46.44,80648.45,120.7,-0.00302,1e-05,0.19457]
[1778378294275,46.44,80649.04,120.7,-0.00301,1e-05,0.19426]
[1778378301324,46.44,80648.72,120.7,-0.00301,1e-05,0.19443]
[1778378306359,46.44,80648.77,120.7,-0.00301,1e-05,0.1944]
[1778378311394,46.44,80648.69,120.7,-0.00298,1e-05,0.19217]
[1778378316429,46.44,80648.66,120.7,-0.00298,1e-05,0.19218]
[1778378321464,46.44,80648.66,120.7,-0.00298,1e-05,0.19218]
[1778378326499,46.44,80648.84,120.7,-0.00298,1e-05,0.19209]
[1778378335562,46.44,80649.38,120.7,-0.00297,1e-05,0.1918]
[1778378340597,46.44,80649.22,120.7,-0.00297,1e-05,0.19188]
[1778378345632,46.44,80649.36,120.7,-0.00297,1e-05,0.19181]
[1778378350667,46.44,80649.29,120.7,-0.00297,1e-05,0.19185]
[1778378358723,46.44,80649.36,120.7,-0.00297,1e-05,0.19181]
[1778378364765,46.44,80649.29,120.7,-0.00297,1e-05,0.19185]
[1778378375842,46.44,80649.4,120.7,-0.00294,1e-05,0.18953]
[1778378380877,46.44,80649.21,120.7,-0.00294,1e-05,0.18963]
[1778378390947,46.44,80649.21,120.7,-0.00294,1e-05,0.18963]
[1778378399003,46.44,80661.85,120.7,-0.00283,1e-05,0.18302]
[1778378404040,46.44,80664.31,120.7,-0.0028,1e-05,0.18176]
[1778378409075,46.44,80666.72,120.7,-0.00278,1e-05,0.18053]
[1778378414110,46.44,80664.43,120.7,-0.0028,1e-05,0.1817]
[1778378416124,46.44,80658.25,120.7,-0.00286,1e-05,0.18488]
[1778378421159,46.44,80657.45,120.7,-0.00287,1e-05,0.1853]
[1778378426194,46.44,80655.15,120.7,-0.00289,1e-05,0.1865]
[1778378431229,46.44,80652.75,120.7,-0.00287,1e-05,0.18553]
[1778378437271,46.44,80652.82,120.7,-0.00287,1e-05,0.18549]
[1778378444320,46.44,80652.93,120.7,-0.00287,1e-05,0.18544]
[1778378449355,46.44,80653.17,120.7,-0.00287,1e-05,0.18531]
[1778378456404,46.44,80653.35,120.7,-0.00287,1e-05,0.18522]
[1778378461440,46.44,80653.38,120.7,-0.00287,1e-05,0.1852]
[1778378468489,46.44,80653.0,120.7,-0.00287,1e-05,0.1854]
[1778378473527,46.44,80652.1,120.7,-0.00288,1e-05,0.18587]
[1778378478564,46.44,80651.54,120.7,-0.00288,1e-05,0.18616]
[1778378483599,46.44,80648.61,120.7,-0.00291,1e-05,0.1877]
[1778378488638,46.44,80647.92,120.7,-0.00292,1e-05,0.18806]
[1778378496694,46.44,80643.2,120.7,-0.00293,1e-05,0.18831]
[1778378501729,46.44,80642.93,120.7,-0.00293,1e-05,0.18845]
[1778378508779,46.44,80642.05,120.7,-0.00294,1e-05,0.18892]
[1778378509786,46.44,80635.93,120.7,-0.00299,1e-05,0.19218]
[1778378514821,46.44,80630.2,120.7,-0.00305,1e-05,0.19529]
[1778378517843,46.44,80621.05,120.7,-0.00314,1e-05,0.20034]
[1778378522878,46.44,80614.9,120.7,-0.0032,1e-05,0.2038]
[1778378527913,46.44,80610.62,120.7,-0.00324,1e-05,0.20623]
[1778378532948,46.44,80610.6,120.7,-0.00324,1e-05,0.20624]
[1778378537983,46.44,80610.71,120.7,-0.00324,1e-05,0.20618]
[1778378543018,46.44,80611.87,120.7,-0.00323,1e-05,0.20552]
[1778378548053,46.44,80608.7,120.7,-0.00326,1e-05,0.20733]
[1778378551074,46.44,80613.04,120.7,-0.00318,1e-05,0.20246]
[1778378556109,46.44,80615.67,120.7,-0.00315,1e-05,0.20098]
[1778378561144,46.44,80617.6,120.7,-0.00313,1e-05,0.1999]
[1778378567188,46.44,80618.61,120.7,-0.00312,1e-05,0.19934]
[1778378577258,46.44,80617.95,120.7,-0.00313,1e-05,0.19971]
[1778378582294,46.44,80618.17,120.7,-0.00313,1e-05,0.19958]
[1778378588335,46.44,80620.17,120.7,-0.00311,1e-05,0.19847]
[1778378595384,46.44,80621.78,120.7,-0.00309,1e-05,0.19758]
[1778378607469,46.44,80621.2,120.7,-0.0031,1e-05,0.1979]
[1778378611497,46.44,80628.15,120.7,-0.003,1e-05,0.19179]
[1778378616532,46.44,80628.88,120.7,-0.00299,1e-05,0.1914]
[1778378627609,46.44,80625.21,120.7,-0.00302,1e-05,0.19338]
[1778378632645,46.44,80625.4,120.7,-0.00302,1e-05,0.19328]
[1778378637680,46.44,80626.73,120.7,-0.00301,1e-05,0.19256]
[1778378643725,46.44,80627.76,120.7,-0.003,1e-05,0.192]
[1778378649766,46.44,80627.83,120.7,-0.003,1e-05,0.19196]
[1778378654801,46.44,80631.63,120.7,-0.00296,1e-05,0.18992]
[1778378659837,46.44,80631.91,120.7,-0.00296,1e-05,0.18978]
[1778378668901,46.44,80631.69,120.7,-0.00296,1e-05,0.18989]
[1778378673936,46.44,80631.46,120.7,-0.00293,1e-05,0.18774]
[1778378678971,46.44,80631.53,120.7,-0.00293,1e-05,0.18771]
[1778378685013,46.44,80631.53,120.7,-0.00293,1e-05,0.18771]
[1778378691056,46.44,80632.06,120.7,-0.00293,1e-05,0.18743]
[1778378696091,46.44,80631.99,120.7,-0.00293,1e-05,0.18746]
[1778378702133,46.44,80631.81,120.7,-0.00293,1e-05,0.18756]
[1778378707168,46.44,80631.74,120.7,-0.00293,1e-05,0.1876]
[1778378713210,46.44,80631.6,120.7,-0.00293,1e-05,0.18767]
[1778378715224,46.44,80624.32,120.7,-0.003,1e-05,0.19156]
[1778378720259,46.44,80623.73,120.7,-0.003,1e-05,0.19188]
[1778378726302,46.44,80624.03,120.7,-0.003,1e-05,0.19171]
[1778378731337,46.44,80624.21,120.7,-0.00296,1e-05,0.18933]
[1778378736372,46.44,80625.25,120.7,-0.00295,1e-05,0.18877]
[1778378741407,46.44,80625.85,120.7,-0.00295,1e-05,0.18845]
[1778378746443,46.44,80626.22,120.7,-0.00294,1e-05,0.18825]
[1778378758527,46.44,80629.94,120.7,-0.00291,1e-05,0.18629]
[1778378763562,46.44,80632.07,120.7,-0.00289,1e-05,0.18517]
[1778378768597,46.44,80632.23,120.7,-0.00289,1e-05,0.18509]
[1778378774640,46.44,80632.37,120.7,-0.00289,1e-05,0.18501]
[1778378779675,46.44,80632.59,120.7,-0.00289,1e-05,0.1849]
[1778378782696,46.44,80640.32,120.7,-0.00282,1e-05,0.18089]
[1778378785717,46.44,80646.58,120.7,-0.00276,1e-05,0.17771]
[1778378793773,46.44,80646.65,120.7,-0.00273,1e-05,0.1755]
[1778378798808,46.44,80647.67,120.7,-0.00272,1e-05,0.17499]
[1778378804850,46.44,80647.98,120.7,-0.00272,1e-05,0.17484]
[1778378809885,46.44,80649.12,120.7,-0.00271,1e-05,0.17427]
[1778378815927,46.44,80648.95,120.7,-0.00271,1e-05,0.17436]
[1778378820962,46.44,80643.96,120.7,-0.00275,1e-05,0.17685]
[1778378825997,46.44,80642.26,120.7,-0.00277,1e-05,0.17771]
[1778378831037,46.44,80642.63,120.7,-0.00276,1e-05,0.17752]
[1778378837079,46.44,80642.54,120.7,-0.00276,1e-05,0.17757]
[1778378842114,46.44,80643.8,120.7,-0.00275,1e-05,0.17693]
[1778378847149,46.44,80643.16,120.7,-0.00276,1e-05,0.17726]
[1778378852184,46.44,80643.37,120.7,-0.00272,1e-05,0.17498]
[1778378858226,46.44,80642.85,120.7,-0.00273,1e-05,0.17524]
[1778378871318,46.44,80642.36,120.7,-0.00273,1e-05,0.17549]
[1778378876353,46.44,80634.74,120.7,-0.0028,1e-05,0.17934]
[1778378881388,46.44,80630.87,120.7,-0.00283,1e-05,0.18133]
[1778378884409,46.44,80624.84,120.7,-0.00289,1e-05,0.18446]
[1778378889444,46.44,80623.04,120.7,-0.0029,1e-05,0.1854]
[1778378894479,46.44,80621.44,120.7,-0.00292,1e-05,0.18625]
[1778378899514,46.44,80620.66,120.7,-0.00293,1e-05,0.18666]
[1778378904549,46.44,80621.09,120.7,-0.00292,1e-05,0.18643]
[1778378909584,46.44,80618.57,120.7,-0.00295,1e-05,0.18777]
[1778378915626,46.44,80618.25,120.7,-0.00291,1e-05,0.18566]
[1778378917640,46.44,80604.76,120.7,-0.00304,1e-05,0.19289]
[1778378922675,46.44,80602.85,120.7,-0.00306,1e-05,0.19393]
[1778378930731,46.44,80602.48,120.7,-0.00306,1e-05,0.19413]
[1778378935766,46.44,80604.47,120.7,-0.00304,1e-05,0.19305]
[1778378940801,46.44,80608.04,120.7,-0.00301,1e-05,0.19111]
[1778378945836,46.44,80611.12,120.7,-0.00298,1e-05,0.18945]
[1778378950871,46.44,80611.01,120.7,-0.00298,1e-05,0.18951]
[1778378958927,46.44,80611.06,120.7,-0.00298,1e-05,0.18948]
[1778378963962,46.44,80611.28,120.7,-0.00298,1e-05,0.18937]
[1778378970008,46.44,80611.6,120.7,-0.00298,1e-05,0.18919]
[1778378971011,46.44,80613.67,120.7,-0.00292,1e-05,0.18581]
[1778378976046,46.44,80618.24,120.7,-0.00288,1e-05,0.18341]
[1778378982089,46.44,80618.24,120.7,-0.00288,1e-05,0.18341]
[1778378989140,46.44,80618.38,120.7,-0.00288,1e-05,0.18333]
[1778378994175,46.44,80618.56,120.7,-0.00288,1e-05,0.18324]
[1778379000220,46.44,80618.59,120.7,-0.00288,1e-05,0.18322]
[1778379005255,46.44,80618.55,120.7,-0.00288,1e-05,0.18325]
[1778379011297,46.44,80618.48,120.7,-0.00288,1e-05,0.18328]
[1778379019353,46.44,80618.73,120.7,-0.00287,1e-05,0.18315]
[1778379024388,46.44,80618.91,120.7,-0.00287,1e-05,0.18306]
[1778379029423,46.44,80619.36,120.7,-0.00287,1e-05,0.18282]
[1778379040500,46.44,80619.18,120.7,-0.00284,1e-05,0.18068]
[1778379047549,46.44,80619.27,120.7,-0.00284,1e-05,0.18063]
[1778379053591,46.44,80623.2,120.7,-0.0028,1e-05,0.17862]
[1778379058626,46.44,80622.18,120.7,-0.00281,1e-05,0.17914]
[1778379061647,46.44,80616.86,120.7,-0.00286,1e-05,0.18188]
[1778379066682,46.44,80615.95,120.7,-0.00287,1e-05,0.18235]
[1778379071717,46.44,80616.32,120.7,-0.00286,1e-05,0.18216]
[1778379072724,46.44,80608.79,120.7,-0.00293,1e-05,0.18611]
[1778379077759,46.44,80602.93,120.7,-0.00299,1e-05,0.18923]
[1778379082796,46.44,80602.03,120.7,-0.00299,1e-05,0.18972]
[1778379087830,46.44,80601.93,120.7,-0.003,1e-05,0.18977]
[1778379092865,46.44,80601.86,120.7,-0.00296,1e-05,0.1875]
[1778379099914,46.44,80601.79,120.7,-0.00296,1e-05,0.18754]
[1778379105956,46.44,80600.87,120.7,-0.00297,1e-05,0.18803]
[1778379113755,46.44,80600.87,120.7,-0.00297,1e-05,0.18803]
[1778379114429,46.44,80600.87,120.7,-0.00297,1e-05,0.18803]
[1778379118894,46.44,80600.41,120.7,-0.00297,1e-05,0.18827]
[1778379119736,46.44,80600.41,120.7,-0.00297,1e-05,0.18827]
[1778379122210,46.44,80600.59,120.7,-0.00297,1e-05,0.18818]
[1778379123330,46.44,80600.59,120.7,-0.00297,1e-05,0.18818]
[1778379125358,46.44,80598.26,120.7,-0.00299,1e-05,0.18943]
[1778379126072,46.44,80596.46,120.7,-0.00301,1e-05,0.1904]
[1778379126972,46.44,80595.65,120.7,-0.00302,1e-05,0.19084]
[1778379127678,46.44,80595.65,120.7,-0.00302,1e-05,0.19084]
[1778379132065,46.44,80595.23,120.7,-0.00302,1e-05,0.19107]
[1778379132744,46.44,80595.23,120.7,-0.00302,1e-05,0.19107]
[1778379133439,46.44,80595.77,120.7,-0.00302,1e-05,0.19077]
[1778379134095,46.44,80595.77,120.7,-0.00302,1e-05,0.19077]
[1778379140194,46.44,80595.38,120.7,-0.00302,1e-05,0.19098]
[1778379144090,46.44,80595.45,120.7,-0.00302,1e-05,0.19095]
[1778379145032,46.44,80595.38,120.7,-0.00302,1e-05,0.19098]
[1778379149052,46.44,80595.56,120.7,-0.00302,1e-05,0.19089]
[1778379150005,46.44,80595.56,120.7,-0.00302,1e-05,0.19089]
[1778379152260,46.44,80595.49,120.7,-0.00302,1e-05,0.19092]
[1778379154028,46.44,80595.52,120.7,-0.00298,1e-05,0.18858]
[1778379154936,46.44,80595.52,120.7,-0.00298,1e-05,0.18858]
[1778379155619,46.44,80595.52,120.7,-0.00298,1e-05,0.18858]
[1778379159166,46.44,80595.6,120.7,-0.00298,1e-05,0.18854]
[1778379159927,46.44,80595.6,120.7,-0.00298,1e-05,0.18854]
[1778379166377,46.44,80598.01,120.7,-0.00296,1e-05,0.18725]
[1778379171629,46.44,80599.63,120.7,-0.00295,1e-05,0.18639]
[1778379172332,46.44,80599.47,120.7,-0.00295,1e-05,0.18647]
[1778379176553,46.44,80599.4,120.7,-0.00295,1e-05,0.18651]
[1778379177317,46.44,80599.44,120.7,-0.00295,1e-05,0.18649]
[1778379179338,46.44,80599.44,120.7,-0.00295,1e-05,0.18649]
[1778379180108,46.44,80599.03,120.7,-0.00295,1e-05,0.18671]
[1778379183178,46.44,80598.71,120.7,-0.00295,1e-05,0.18688]
[1778379184111,46.44,80598.71,120.7,-0.00295,1e-05,0.18688]
[1778379187321,46.44,80598.74,120.7,-0.00295,1e-05,0.18686]
[1778379188089,46.44,80598.7,120.7,-0.00295,1e-05,0.18688]
[1778379189573,46.44,80598.74,120.7,-0.00295,1e-05,0.18686]
[1778379189992,46.44,80599.22,120.7,-0.00295,1e-05,0.18661]
[1778379192095,46.44,80600.12,120.7,-0.00294,1e-05,0.18613]
[1778379192301,46.44,80600.12,120.7,-0.00294,1e-05,0.18613]
[1778379192562,46.44,80600.12,120.7,-0.00294,1e-05,0.18613]
[1778379192659,46.44,80607.38,120.7,-0.00287,1e-05,0.18231]
[1778379192909,46.44,80607.38,120.7,-0.00287,1e-05,0.18231]
[1778379193695,46.44,80607.38,120.7,-0.00287,1e-05,0.18231]
[1778379193782,46.44,80613.13,120.7,-0.00282,1e-05,0.17933]
[1778379195647,46.44,80613.45,120.7,-0.00282,1e-05,0.17917]
[1778379201134,46.44,80612.89,120.7,-0.00282,1e-05,0.17946]
[1778379201937,46.44,80613.14,120.7,-0.00282,1e-05,0.17933]
[1778379207664,46.44,80613.01,120.7,-0.00282,1e-05,0.17939]
[1778379212699,46.44,80613.46,120.7,-0.00278,1e-05,0.17694]
[1778379213366,46.44,80613.46,120.7,-0.00278,1e-05,0.17694]
[1778379214056,46.44,80613.71,120.7,-0.00278,1e-05,0.17682]
[1778379217570,46.44,80613.71,120.7,-0.00278,1e-05,0.17682]
[1778379218120,46.44,80613.71,120.7,-0.00278,1e-05,0.17682]
[1778379223777,46.44,80613.93,120.7,-0.00278,1e-05,0.1767]
[1778379224193,46.44,80613.93,120.7,-0.00278,1e-05,0.1767]
[1778379225056,46.44,80613.93,120.7,-0.00278,1e-05,0.1767]
[1778379228660,46.44,80613.57,120.7,-0.00278,1e-05,0.17689]
[1778379229409,46.44,80613.57,120.7,-0.00278,1e-05,0.17689]
[1778379235861,46.44,80612.86,120.7,-0.00279,1e-05,0.17725]
[1778379243796,46.44,80612.78,120.7,-0.00279,1e-05,0.17729]
[1778379244659,46.44,80612.78,120.7,-0.00279,1e-05,0.17729]
[1778379246991,46.44,80612.21,120.7,-0.0028,1e-05,0.17758]
[1778379247760,46.44,80612.21,120.7,-0.0028,1e-05,0.17758]
[1778379248547,46.44,80612.13,120.7,-0.0028,1e-05,0.17762]
[1778379249395,46.44,80612.1,120.7,-0.0028,1e-05,0.17764]
[1778379252149,46.44,80612.31,120.7,-0.00279,1e-05,0.17753]
[1778379252968,46.44,80611.88,120.7,-0.0028,1e-05,0.17775]
[1778379255246,46.44,80612.21,120.7,-0.0028,1e-05,0.17758]
[1778379256267,46.44,80612.21,120.7,-0.0028,1e-05,0.17758]
[1778379262044,46.44,80611.96,120.7,-0.0028,1e-05,0.17771]
[1778379265261,46.44,80612.06,120.7,-0.0028,1e-05,0.17766]
[1778379266222,46.44,80612.1,120.7,-0.0028,1e-05,0.17764]
[1778379268518,46.44,80612.13,120.7,-0.0028,1e-05,0.17762]
[1778379269436,46.44,80612.13,120.7,-0.0028,1e-05,0.17762]
[1778379271896,46.44,80612.67,120.7,-0.00279,1e-05,0.17735]
[1778379272733,46.44,80612.78,120.7,-0.00276,1e-05,0.17508]
[1778379274061,46.44,80612.74,120.7,-0.00276,1e-05,0.1751]
[1778379275742,46.44,80612.88,120.7,-0.00276,1e-05,0.17503]
[1778379277303,46.44,80612.88,120.7,-0.00276,1e-05,0.17503]
[1778379278768,46.44,80612.88,120.7,-0.00276,1e-05,0.17503]
[1778379281988,46.44,80612.78,120.7,-0.00276,1e-05,0.17508]
[1778379283401,46.44,80612.78,120.7,-0.00276,1e-05,0.17508]
[1778379289300,46.44,80612.46,120.7,-0.00276,1e-05,0.17524]
[1778379290061,46.44,80612.6,120.7,-0.00276,1e-05,0.17517]
[1778379290855,46.44,80612.6,120.7,-0.00276,1e-05,0.17517]
[1778379291653,46.44,80612.6,120.7,-0.00276,1e-05,0.17517]
[1778379292984,46.44,80612.6,120.7,-0.00276,1e-05,0.17517]
[1778379293697,46.44,80612.6,120.7,-0.00276,1e-05,0.17517]
[1778379299121,46.44,80612.32,120.7,-0.00276,1e-05,0.17531]
[1778379299982,46.44,80612.32,120.7,-0.00276,1e-05,0.17531]
[1778379300705,46.44,80612.8,120.7,-0.00276,1e-05,0.17507]
[1778379301313,46.44,80612.66,120.7,-0.00276,1e-05,0.17514]
[1778379305946,46.44,80611.47,120.7,-0.00277,1e-05,0.17574]
[1778379306633,46.44,80611.02,120.7,-0.00277,1e-05,0.17597]
[1778379311986,46.44,80611.06,120.7,-0.00277,1e-05,0.17595]
[1778379312886,46.44,80611.63,120.7,-0.00277,1e-05,0.17566]
[1778379316232,46.44,80611.34,120.7,-0.00277,1e-05,0.17581]
[1778379317001,46.44,80611.34,120.7,-0.00277,1e-05,0.17581]
[1778379318019,46.44,80611.34,120.7,-0.00277,1e-05,0.17581]
[1778379318815,46.44,80611.27,120.7,-0.00277,1e-05,0.17585]
[1778379324482,46.44,80611.34,120.7,-0.00277,1e-05,0.17581]
[1778379330609,46.44,80611.2,120.7,-0.00277,1e-05,0.17588]
[1778379331512,46.44,80611.2,120.7,-0.00277,1e-05,0.17588]
[1778379334611,46.44,80611.2,120.7,-0.00274,1e-05,0.17368]
[1778379335248,46.44,80611.2,120.7,-0.00274,1e-05,0.17368]
[1778379337064,46.44,80611.31,120.7,-0.00274,1e-05,0.17363]
[1778379337650,46.44,80611.31,120.7,-0.00274,1e-05,0.17363]
[1778379339010,46.44,80611.27,120.7,-0.00274,1e-05,0.17365]
[1778379339631,46.44,80611.38,120.7,-0.00274,1e-05,0.17359]
[1778379342936,46.44,80611.38,120.7,-0.00274,1e-05,0.17359]
[1778379343598,46.44,80611.38,120.7,-0.00274,1e-05,0.17359]
[1778379344228,46.44,80611.38,120.7,-0.00274,1e-05,0.17359]
[1778379345115,46.44,80611.38,120.7,-0.00274,1e-05,0.17359]
[1778379346621,46.44,80611.38,120.7,-0.00274,1e-05,0.17359]
[1778379347300,46.44,80611.52,120.7,-0.00273,1e-05,0.17352]
[1778379348008,46.44,80611.52,120.7,-0.00273,1e-05,0.17352]
[1778379348900,46.44,80611.59,120.7,-0.00273,1e-05,0.17349]
[1778379349569,46.44,80611.59,120.7,-0.00273,1e-05,0.17349]
[1778379350303,46.44,80611.59,120.7,-0.00273,1e-05,0.17349]
[1778379355320,46.44,80611.59,120.7,-0.00273,1e-05,0.17349]
[1778379357066,46.44,80611.59,120.7,-0.00273,1e-05,0.17349]
[1778379359214,46.44,80611.59,120.7,-0.00273,1e-05,0.17349]
[1778379360056,46.44,80611.59,120.7,-0.00273,1e-05,0.17349]
[1778379360788,46.44,80611.59,120.7,-0.00273,1e-05,0.17349]
[1778379361601,46.44,80611.52,120.7,-0.00273,1e-05,0.17352]
[1778379365274,46.44,80611.23,120.7,-0.00274,1e-05,0.17367]
[1778379366144,46.44,80611.31,120.7,-0.00274,1e-05,0.17363]
[1778379369229,46.44,80611.34,120.7,-0.00274,1e-05,0.17361]
[1778379370022,46.44,80611.34,120.7,-0.00274,1e-05,0.17361]
[1778379374123,46.44,80611.58,120.7,-0.00273,1e-05,0.17349]
[1778379376012,46.44,80611.36,120.7,-0.00274,1e-05,0.1736]
[1778379376781,46.44,80611.33,120.7,-0.00274,1e-05,0.17362]
[1778379377514,46.44,80611.61,120.7,-0.00273,1e-05,0.17348]
[1778379379951,46.44,80611.68,120.7,-0.00273,1e-05,0.17344]
[1778379380564,46.44,80611.68,120.7,-0.00273,1e-05,0.17344]
[1778379388934,46.44,80612.16,120.7,-0.00273,1e-05,0.1732]
[1778379389423,46.44,80612.16,120.7,-0.00273,1e-05,0.1732]
[1778379390945,46.44,80612.16,120.7,-0.00273,1e-05,0.1732]
[1778379393969,46.44,80617.97,120.7,-0.00264,1e-05,0.16816]
[1778379398001,46.44,80618.67,120.7,-0.00264,1e-05,0.16782]
[1778379398669,46.44,80618.67,120.7,-0.00264,1e-05,0.16782]
[1778379399395,46.44,80618.56,120.7,-0.00264,1e-05,0.16787]
[1778379400378,46.44,80618.56,120.7,-0.00264,1e-05,0.16787]
[1778379403193,46.44,80618.82,120.7,-0.00264,1e-05,0.16775]
[1778379403640,46.44,80618.82,120.7,-0.00264,1e-05,0.16775]
[1778379403656,46.44,80618.82,120.7,-0.00264,1e-05,0.16775]
[1778379403757,46.44,80618.82,120.7,-0.00264,1e-05,0.16775]
[1778379405050,46.44,80625.37,120.7,-0.00258,1e-05,0.16458]
[1778379408071,46.44,80632.65,120.7,-0.00252,1e-05,0.16113]
[1778379408668,46.44,80632.65,120.7,-0.00252,1e-05,0.16113]
[1778379408983,46.44,80632.65,120.7,-0.00252,1e-05,0.16113]
[1778379411290,46.44,80635.8,120.7,-0.0025,1e-05,0.15965]
[1778379412145,46.44,80635.87,120.7,-0.0025,1e-05,0.15962]
[1778379418634,46.44,80633.54,120.7,-0.00251,1e-05,0.16071]
[1778379419416,46.44,80633.5,120.7,-0.00251,1e-05,0.16073]
[1778379423971,46.44,80633.63,120.7,-0.00251,1e-05,0.16067]
[1778379424542,46.44,80633.63,120.7,-0.00251,1e-05,0.16067]
[1778379425335,46.44,80633.81,120.7,-0.00251,1e-05,0.16058]
[1778379426029,46.44,80633.81,120.7,-0.00251,1e-05,0.16058]
[1778379434253,46.44,80640.89,120.7,-0.00246,1e-05,0.15729]
[1778379439294,46.44,80641.69,120.7,-0.00245,1e-05,0.15692]
[1778379441234,46.44,80641.76,120.7,-0.00245,1e-05,0.15689]
[1778379442184,46.44,80641.72,120.7,-0.00245,1e-05,0.15691]
[1778379443644,46.44,80641.69,120.7,-0.00245,1e-05,0.15692]
[1778379443653,46.44,80641.69,120.7,-0.00245,1e-05,0.15692]
[1778379443735,46.44,80641.69,120.7,-0.00245,1e-05,0.15692]
[1778379443764,46.44,80641.69,120.7,-0.00245,1e-05,0.15692]
[1778379444329,46.44,80647.63,120.7,-0.0024,1e-05,0.15421]
[1778379445336,46.44,80655.68,120.7,-0.00234,1e-05,0.15061]
[1778379447114,46.44,80655.68,120.7,-0.00234,1e-05,0.15061]
[1778379447996,46.44,80655.72,120.7,-0.00234,1e-05,0.15059]
[1778379449346,46.44,80655.7,120.7,-0.00234,1e-05,0.1506]
[1778379450759,46.44,80656.9,120.7,-0.00233,1e-05,0.15007]
[1778379451682,46.44,80656.69,120.7,-0.00233,1e-05,0.15016]
[1778379452494,46.44,80656.69,120.7,-0.0023,1e-05,0.1482]
[1778379455457,46.44,80656.73,120.7,-0.0023,1e-05,0.14819]
[1778379457095,46.44,80656.73,120.7,-0.0023,1e-05,0.14819]
[1778379462455,46.44,80655.81,120.7,-0.00231,1e-05,0.14859]
[1778379465015,46.44,80655.81,120.7,-0.00231,1e-05,0.14859]
[1778379466088,46.44,80659.76,120.7,-0.00228,1e-05,0.14687]
[1778379466857,46.44,80658.63,120.7,-0.00229,1e-05,0.14736]
[1778379467745,46.44,80656.03,120.7,-0.00231,1e-05,0.14849]
[1778379469079,46.44,80652.17,120.7,-0.00234,1e-05,0.15019]
[1778379470021,46.44,80652.45,120.7,-0.00233,1e-05,0.15007]
[1778379470750,46.44,80653.04,120.7,-0.00233,1e-05,0.14981]
[1778379471689,46.44,80653.22,120.7,-0.00233,1e-05,0.14973]
[1778379476905,46.44,80650.89,120.7,-0.00235,1e-05,0.15076]
[1778379477382,46.44,80649.84,120.7,-0.00235,1e-05,0.15123]
[1778379478030,46.44,80649.84,120.7,-0.00235,1e-05,0.15123]
[1778379480250,46.44,80649.16,120.7,-0.00236,1e-05,0.15153]
[1778379485223,46.44,80647.8,120.7,-0.00237,1e-05,0.15214]
[1778379486064,46.44,80647.94,120.7,-0.00237,1e-05,0.15208]
[1778379486796,46.44,80647.91,120.7,-0.00237,1e-05,0.15209]
[1778379487586,46.44,80647.94,120.7,-0.00237,1e-05,0.15208]
[1778379488245,46.44,80647.94,120.7,-0.00237,1e-05,0.15208]
[1778379490058,46.44,80648.53,120.7,-0.00236,1e-05,0.15181]
[1778379496693,46.44,80644.21,120.7,-0.0024,1e-05,0.15376]
[1778379498140,46.44,80644.21,120.7,-0.0024,1e-05,0.15376]
[1778379499052,46.44,80643.06,120.7,-0.00241,1e-05,0.15428]
[1778379502421,46.44,80638.6,120.7,-0.00244,1e-05,0.15631]
[1778379503120,46.44,80638.6,120.7,-0.00244,1e-05,0.15631]
[1778379503927,46.44,80639.25,120.7,-0.00244,1e-05,0.15601]
[1778379504617,46.44,80639.25,120.7,-0.00244,1e-05,0.15601]
[1778379509784,46.44,80639.7,120.7,-0.00243,1e-05,0.15581]
[1778379512101,46.44,80639.7,120.7,-0.00243,1e-05,0.15581]
[1778379512933,46.44,80640.12,120.7,-0.0024,1e-05,0.1536]
[1778379516013,46.44,80640.13,120.7,-0.0024,1e-05,0.15359]
[1778379517000,46.44,80641.04,120.7,-0.00239,1e-05,0.15318]
[1778379518445,46.44,80642.49,120.7,-0.00238,1e-05,0.15253]
[1778379522043,46.44,80642.69,120.7,-0.00238,1e-05,0.15244]
[1778379523838,46.44,80642.69,120.7,-0.00238,1e-05,0.15244]
[1778379524468,46.44,80642.69,120.7,-0.00238,1e-05,0.15244]
[1778379525223,46.44,80642.69,120.7,-0.00238,1e-05,0.15244]
[1778379525630,46.44,80642.66,120.7,-0.00238,1e-05,0.15245]
[1778379526420,46.44,80642.63,120.7,-0.00238,1e-05,0.15247]
[1778379527442,46.44,80642.63,120.7,-0.00238,1e-05,0.15247]
[1778379532945,46.44,80642.52,120.7,-0.00238,1e-05,0.15252]
[1778379535169,46.44,80642.56,120.7,-0.00238,1e-05,0.1525]
[1778379535891,46.44,80642.63,120.7,-0.00238,1e-05,0.15247]
[1778379537692,46.44,80642.6,120.7,-0.00238,1e-05,0.15248]
[1778379538484,46.44,80642.49,120.7,-0.00238,1e-05,0.15253]
[1778379543131,46.44,80643.31,120.7,-0.00237,1e-05,0.15216]
[1778379543911,46.44,80643.31,120.7,-0.00237,1e-05,0.15216]
[1778379549057,46.44,80646.76,120.7,-0.00235,1e-05,0.15062]
[1778379552894,46.44,80646.79,120.7,-0.00235,1e-05,0.15061]
[1778379553625,46.44,80646.49,120.7,-0.00235,1e-05,0.15074]
[1778379555173,46.44,80646.38,120.7,-0.00235,1e-05,0.15079]
[1778379555948,46.44,80646.38,120.7,-0.00235,1e-05,0.15079]
[1778379557380,46.44,80646.35,120.7,-0.00235,1e-05,0.1508]
[1778379558066,46.44,80646.35,120.7,-0.00235,1e-05,0.1508]
[1778379558915,46.44,80644.67,120.7,-0.00236,1e-05,0.15155]
[1778379559473,46.44,80644.49,120.7,-0.00237,1e-05,0.15163]
[1778379562315,46.44,80644.42,120.7,-0.00237,1e-05,0.15166]
[1778379563063,46.44,80644.42,120.7,-0.00237,1e-05,0.15166]
[1778379567205,46.44,80644.7,120.7,-0.00236,1e-05,0.15154]
[1778379568610,46.44,80645.14,120.7,-0.00236,1e-05,0.15134]
[1778379571425,46.44,80645.14,120.7,-0.00236,1e-05,0.15134]
[1778379572380,46.44,80645.14,120.7,-0.00233,1e-05,0.14936]
[1778379576997,46.44,80645.14,120.7,-0.00233,1e-05,0.14936]
[1778379577751,46.44,80645.13,120.7,-0.00233,1e-05,0.14937]
[1778379578530,46.44,80645.13,120.7,-0.00233,1e-05,0.14937]
[1778379580059,46.44,80645.13,120.7,-0.00233,1e-05,0.14937]
[1778379585309,46.44,80644.64,120.7,-0.00233,1e-05,0.14958]
[1778379590344,46.44,80640.39,120.7,-0.00237,1e-05,0.15148]
[1778379594529,46.44,80639.11,120.7,-0.00238,1e-05,0.15205]
[1778379595130,46.44,80639.11,120.7,-0.00238,1e-05,0.15205]
[1778379598251,46.44,80638.97,120.7,-0.00238,1e-05,0.15211]
[1778379599097,46.44,80638.58,120.7,-0.00238,1e-05,0.15229]
[1778379599967,46.44,80638.58,120.7,-0.00238,1e-05,0.15229]
[1778379601981,46.44,80638.58,120.7,-0.00238,1e-05,0.15229]
[1778379603924,46.44,80638.58,120.7,-0.00238,1e-05,0.15229]
[1778379604797,46.44,80638.58,120.7,-0.00238,1e-05,0.15229]
[1778379607072,46.44,80638.65,120.7,-0.00238,1e-05,0.15226]
[1778379607924,46.44,80638.65,120.7,-0.00238,1e-05,0.15226]
[1778379613758,46.44,80637.51,120.7,-0.00239,1e-05,0.15277]
[1778379614498,46.44,80633.19,120.7,-0.00242,1e-05,0.15473]
[1778379617039,46.44,80629.55,120.7,-0.00245,1e-05,0.15639]
[1778379617636,46.44,80629.48,120.7,-0.00245,1e-05,0.15643]
[1778379618420,46.44,80629.02,120.7,-0.00246,1e-05,0.15664]
[1778379618542,46.44,80629.02,120.7,-0.00246,1e-05,0.15664]
[1778379619033,46.44,80629.02,120.7,-0.00246,1e-05,0.15664]
[1778379619936,46.44,80629.09,120.7,-0.00246,1e-05,0.15661]
[1778379623940,46.44,80628.47,120.7,-0.00246,1e-05,0.15689]
[1778379624700,46.44,80628.47,120.7,-0.00246,1e-05,0.15689]
[1778379628608,46.44,80628.54,120.7,-0.00246,1e-05,0.15686]
[1778379629198,46.44,80628.54,120.7,-0.00246,1e-05,0.15686]
[1778379633243,46.44,80627.66,120.7,-0.00244,1e-05,0.15522]
[1778379634131,46.44,80627.66,120.7,-0.00244,1e-05,0.15522]
[1778379636246,46.44,80630.35,120.7,-0.00241,1e-05,0.15399]
[1778379637102,46.44,80630.78,120.7,-0.00241,1e-05,0.1538]
[1778379640076,46.44,80632.14,120.7,-0.0024,1e-05,0.15318]
[1778379642130,46.44,80632.98,120.7,-0.00239,1e-05,0.1528]
[1778379647743,46.44,80632.9,120.7,-0.00239,1e-05,0.15284]
[1778379649139,46.44,80632.9,120.7,-0.00239,1e-05,0.15284]
[1778379649915,46.44,80632.56,120.7,-0.0024,1e-05,0.15299]
[1778379656809,46.44,80632.37,120.7,-0.0024,1e-05,0.15308]
[1778379659054,46.44,80632.4,120.7,-0.0024,1e-05,0.15307]
[1778379659927,46.44,80632.78,120.7,-0.0024,1e-05,0.15289]
[1778379661473,46.44,80632.78,120.7,-0.0024,1e-05,0.15289]
[1778379662508,46.44,80632.78,120.7,-0.0024,1e-05,0.15289]
[1778379663376,46.44,80632.78,120.7,-0.0024,1e-05,0.15289]
[1778379664117,46.44,80632.78,120.7,-0.0024,1e-05,0.15289]
[1778379671914,46.44,80632.4,120.7,-0.0024,1e-05,0.15307]
[1778379676714,46.44,80632.4,120.7,-0.0024,1e-05,0.15307]
[1778379677468,46.44,80632.4,120.7,-0.0024,1e-05,0.15307]
[1778379678090,46.44,80632.4,120.7,-0.0024,1e-05,0.15307]
[1778379678921,46.44,80632.4,120.7,-0.0024,1e-05,0.15307]
[1778379682029,46.44,80632.76,120.7,-0.0024,1e-05,0.1529]
[1778379682952,46.44,80632.8,120.7,-0.0024,1e-05,0.15288]
[1778379689033,46.44,80632.37,120.7,-0.0024,1e-05,0.15308]
[1778379692683,46.44,80632.44,120.7,-0.0024,1e-05,0.15305]
[1778379693271,46.44,80632.44,120.7,-0.0024,1e-05,0.15305]
[1778379694035,46.44,80632.44,120.7,-0.00237,1e-05,0.15104]
[1778379695529,46.44,80632.44,120.7,-0.00237,1e-05,0.15104]
[1778379700022,46.44,80632.8,120.7,-0.00236,1e-05,0.15088]
[1778379702926,46.44,80632.33,120.7,-0.00237,1e-05,0.15109]
[1778379708167,46.44,80636.63,120.7,-0.00233,1e-05,0.14918]
[1778379710098,46.44,80636.48,120.7,-0.00234,1e-05,0.14924]
[1778379711022,46.44,80636.41,120.7,-0.00234,1e-05,0.14927]
[1778379714106,46.44,80636.38,120.7,-0.00234,1e-05,0.14929]
[1778379715019,46.44,80636.38,120.7,-0.00234,1e-05,0.14929]
[1778379717349,46.44,80636.25,120.7,-0.00234,1e-05,0.14934]
[1778379718948,46.44,80636.25,120.7,-0.00234,1e-05,0.14934]
[1778379726293,46.44,80636.25,120.7,-0.00234,1e-05,0.14934]
[1778379733495,46.44,80636.11,120.7,-0.00234,1e-05,0.14941]
[1778379734195,46.44,80636.18,120.7,-0.00234,1e-05,0.14938]
[1778379739301,46.44,80636.28,120.7,-0.00234,1e-05,0.14933]
[1778379739533,46.44,80636.28,120.7,-0.00234,1e-05,0.14933]
[1778379740056,46.44,80636.86,120.7,-0.00233,1e-05,0.14907]
[1778379740800,46.44,80640.03,120.7,-0.00231,1e-05,0.14768]
[1778379743188,46.44,80641.7,120.7,-0.0023,1e-05,0.14695]
[1778379743901,46.44,80643.68,120.7,-0.00228,1e-05,0.14608]
[1778379744673,46.44,80643.72,120.7,-0.00228,1e-05,0.14607]
[1778379745596,46.44,80643.68,120.7,-0.00228,1e-05,0.14608]
[1778379752475,46.44,80643.9,120.7,-0.00225,1e-05,0.14405]
[1778379753866,46.44,80643.97,120.7,-0.00225,1e-05,0.14402]
[1778379754647,46.44,80644.73,120.7,-0.00224,1e-05,0.14369]
[1778379756098,46.44,80644.8,120.7,-0.00224,1e-05,0.14366]
[1778379756956,46.44,80644.8,120.7,-0.00224,1e-05,0.14366]
[1778379757616,46.44,80644.8,120.7,-0.00224,1e-05,0.14366]
[1778379758386,46.44,80644.8,120.7,-0.00224,1e-05,0.14366]
[1778379763089,46.44,80644.94,120.7,-0.00224,1e-05,0.1436]
[1778379765345,46.44,80644.94,120.7,-0.00224,1e-05,0.1436]
[1778379766189,46.44,80644.8,120.7,-0.00224,1e-05,0.14366]
[1778379767058,46.44,80644.94,120.7,-0.00224,1e-05,0.1436]
[1778379769254,46.44,80644.94,120.7,-0.00224,1e-05,0.1436]
[1778379770127,46.44,80644.8,120.7,-0.00224,1e-05,0.14366]
[1778379771875,46.44,80644.8,120.7,-0.00224,1e-05,0.14366]
[1778379772554,46.44,80644.8,120.7,-0.00224,1e-05,0.14366]
[1778379776961,46.44,80645.24,120.7,-0.00224,1e-05,0.14348]
[1778379778246,46.44,80645.14,120.7,-0.00224,1e-05,0.14352]
[1778379779037,46.44,80645.23,120.7,-0.00224,1e-05,0.14348]
[1778379779751,46.44,80645.23,120.7,-0.00224,1e-05,0.14348]
[1778379783787,46.44,80645.24,120.7,-0.00224,1e-05,0.14348]
[1778379784583,46.44,80645.24,120.7,-0.00224,1e-05,0.14348]
[1778379789735,46.44,80645.52,120.7,-0.00224,1e-05,0.14336]
[1778379795822,46.44,80645.66,120.7,-0.00224,1e-05,0.1433]
[1778379796503,46.44,80645.66,120.7,-0.00224,1e-05,0.1433]
[1778379797254,46.44,80645.66,120.7,-0.00224,1e-05,0.1433]
[1778379798803,46.44,80646.28,120.7,-0.00223,1e-05,0.14303]
[1778379799413,46.44,80646.28,120.7,-0.00223,1e-05,0.14303]
[1778379800323,46.44,80647.21,120.7,-0.00223,1e-05,0.14263]
[1778379807678,46.44,80647.27,120.7,-0.00222,1e-05,0.14261]
[1778379808239,46.44,80647.27,120.7,-0.00222,1e-05,0.14261]
[1778379809052,46.44,80647.41,120.7,-0.00222,1e-05,0.14255]
[1778379810677,46.44,80647.34,120.7,-0.00222,1e-05,0.14258]
[1778379817932,46.44,80655.75,120.7,-0.00213,1e-05,0.13716]
[1778379818938,46.44,80662.71,120.7,-0.00209,1e-05,0.13432]
[1778379823973,46.44,80663.73,120.7,-0.00208,1e-05,0.13391]
[1778379829008,46.44,80664.58,120.7,-0.00207,1e-05,0.13357]
[1778379830957,46.44,80664.65,120.7,-0.00207,1e-05,0.13354]
[1778379831837,46.44,80664.61,120.7,-0.00207,1e-05,0.13355]
[1778379833511,46.44,80664.65,120.7,-0.00207,1e-05,0.13354]
[1778379834385,46.44,80664.65,120.7,-0.00207,1e-05,0.13354]
[1778379840085,46.44,80665.64,120.7,-0.00207,1e-05,0.13314]
[1778379841533,46.44,80665.64,120.7,-0.00207,1e-05,0.13314]
[1778379842283,46.44,80665.82,120.7,-0.00206,1e-05,0.13307]
[1778379845249,46.44,80667.78,120.7,-0.00205,1e-05,0.13228]
[1778379846125,46.44,80668.02,120.7,-0.00205,1e-05,0.13219]
[1778379847153,46.44,80667.92,120.7,-0.00205,1e-05,0.13223]
[1778379847938,46.44,80667.88,120.7,-0.00205,1e-05,0.13224]
[1778379850066,46.44,80667.99,120.7,-0.00205,1e-05,0.1322]
[1778379852253,46.44,80667.92,120.7,-0.00205,1e-05,0.13223]
[1778379856971,46.44,80668.49,120.7,-0.00205,1e-05,0.132]
[1778379857832,46.44,80669.06,120.7,-0.00204,1e-05,0.13177]
[1778379859149,46.44,80669.06,120.7,-0.00204,1e-05,0.13177]
[1778379860908,46.44,80669.46,120.7,-0.00204,1e-05,0.13161]
[1778379863133,46.44,80673.3,120.7,-0.00201,1e-05,0.1301]
[1778379864027,46.44,80674.71,120.7,-0.002,1e-05,0.12954]
[1778379866388,46.44,80674.85,120.7,-0.002,1e-05,0.12949]
[1778379867036,46.44,80674.85,120.7,-0.002,1e-05,0.12949]
[1778379868605,46.44,80674.99,120.7,-0.002,1e-05,0.12943]
[1778379869253,46.44,80675.56,120.7,-0.002,1e-05,0.12921]
[1778379871343,46.44,80675.8,120.7,-0.002,1e-05,0.12912]
[1778379872191,46.44,80675.8,120.7,-0.00197,1e-05,0.12735]
[1778379873071,46.44,80679.38,120.7,-0.00195,1e-05,0.12597]
[1778379873784,46.44,80679.68,120.7,-0.00194,1e-05,0.12585]
[1778379874394,46.44,80679.68,120.7,-0.00194,1e-05,0.12585]
[1778379876100,46.44,80679.68,120.7,-0.00194,1e-05,0.12585]
[1778379876755,46.44,80681.48,120.7,-0.00193,1e-05,0.12517]
[1778379876938,46.44,80681.48,120.7,-0.00193,1e-05,0.12517]
[1778379883361,46.44,80683.44,120.7,-0.00192,1e-05,0.12442]
[1778379884087,46.44,80683.44,120.7,-0.00192,1e-05,0.12442]
[1778379889432,46.44,80684.15,120.7,-0.00192,1e-05,0.12415]
[1778379891312,46.44,80683.9,120.7,-0.00192,1e-05,0.12425]
[1778379892418,46.44,80683.98,120.7,-0.00192,1e-05,0.12422]
[1778379894922,46.44,80684.05,120.7,-0.00192,1e-05,0.12419]
[1778379895528,46.44,80684.05,120.7,-0.00192,1e-05,0.12419]
[1778379904490,46.44,80684.95,120.7,-0.00191,1e-05,0.12385]
[1778379905186,46.44,80684.14,120.7,-0.00192,1e-05,0.12416]
[1778379909887,46.44,80684.96,120.7,-0.00191,1e-05,0.12385]
[1778379912237,46.44,80685.07,120.7,-0.00191,1e-05,0.12381]
[1778379913438,46.44,80685.21,120.7,-0.00191,1e-05,0.12375]
[1778379914027,46.44,80685.99,120.7,-0.0019,1e-05,0.12346]
[1778379919642,46.44,80686.46,120.7,-0.0019,1e-05,0.12328]
[1778379919972,46.44,80686.46,120.7,-0.0019,1e-05,0.12328]
[1778379920704,46.44,80686.46,120.7,-0.0019,1e-05,0.12328]
[1778379922260,46.44,80686.5,120.7,-0.0019,1e-05,0.12327]
[1778379923096,46.44,80687.0,120.7,-0.0019,1e-05,0.12308]
[1778379930167,46.44,80687.4,120.7,-0.00189,1e-05,0.12293]
[1778379930972,46.44,80687.4,120.7,-0.00189,1e-05,0.12293]
[1778379931993,46.44,80687.62,120.7,-0.00187,1e-05,0.12114]
[1778379933145,46.44,80687.62,120.7,-0.00187,1e-05,0.12114]
[1778379934009,46.44,80687.62,120.7,-0.00187,1e-05,0.12114]
[1778379934778,46.44,80687.62,120.7,-0.00187,1e-05,0.12114]
[1778379936097,46.44,80687.62,120.7,-0.00187,1e-05,0.12114]
[1778379936716,46.44,80687.62,120.7,-0.00187,1e-05,0.12114]
[1778379937791,46.44,80690.98,120.7,-0.00185,1e-05,0.1199]
[1778379938385,46.44,80690.98,120.7,-0.00185,1e-05,0.1199]
[1778379943814,46.44,80693.28,120.7,-0.00183,1e-05,0.11906]
[1778379946744,46.44,80695.57,120.7,-0.00182,1e-05,0.11823]
[1778379947410,46.44,80695.6,120.7,-0.00182,1e-05,0.11822]
[1778379947590,46.44,80695.6,120.7,-0.00182,1e-05,0.11822]
[1778379948193,46.44,80695.6,120.7,-0.00182,1e-05,0.11822]
[1778379951264,46.44,80701.9,120.7,-0.00178,1e-05,0.11595]
[1778379954234,46.44,80702.6,120.7,-0.00177,1e-05,0.1157]
[1778379956657,46.44,80705.25,120.7,-0.00176,1e-05,0.11476]
[1778379957272,46.44,80705.21,120.7,-0.00176,1e-05,0.11478]
[1778379962947,46.44,80705.68,120.7,-0.00176,1e-05,0.11461]
[1778379965879,46.44,80708.97,120.7,-0.00174,1e-05,0.11346]
[1778379967037,46.44,80709.04,120.7,-0.00174,1e-05,0.11343]
[1778379974304,46.44,80709.11,120.7,-0.00174,1e-05,0.11341]
[1778379975059,46.44,80709.15,120.7,-0.00174,1e-05,0.11339]
[1778379976686,46.44,80709.08,120.7,-0.00174,1e-05,0.11342]
[1778379977355,46.44,80708.47,120.7,-0.00174,1e-05,0.11363]
[1778379979642,46.44,80708.47,120.7,-0.00174,1e-05,0.11363]
[1778379980402,46.44,80708.47,120.7,-0.00174,1e-05,0.11363]
[1778379983376,46.44,80708.58,120.7,-0.00174,1e-05,0.11359]
[1778379984105,46.44,80708.72,120.7,-0.00174,1e-05,0.11354]
[1778379988811,46.44,80708.83,120.7,-0.00174,1e-05,0.11351]
[1778379989408,46.44,80708.83,120.7,-0.00174,1e-05,0.11351]
[1778379991112,46.44,80709.01,120.7,-0.00174,1e-05,0.11344]
[1778379991970,46.44,80709.14,120.7,-0.00171,1e-05,0.11179]
[1778379992646,46.44,80709.14,120.7,-0.00171,1e-05,0.11179]
[1778379993157,46.44,80709.14,120.7,-0.00171,1e-05,0.11179]
[1778379994605,46.44,80709.06,120.7,-0.00171,1e-05,0.11182]
[1778379995252,46.44,80709.06,120.7,-0.00171,1e-05,0.11182]
[1778379997607,46.44,80709.08,120.7,-0.00171,1e-05,0.11181]
[1778379998161,46.44,80709.06,120.7,-0.00171,1e-05,0.11182]
[1778380003071,46.44,80709.28,120.7,-0.00171,1e-05,0.11174]
[1778380003266,46.44,80709.28,120.7,-0.00171,1e-05,0.11174]
[1778380009272,46.44,80710.67,120.7,-0.0017,1e-05,0.11126]
[1778380010240,46.44,80710.67,120.7,-0.0017,1e-05,0.11126]
[1778380010965,46.44,80711.13,120.7,-0.0017,1e-05,0.1111]
[1778380013095,46.44,80711.23,120.7,-0.0017,1e-05,0.11107]
[1778380013941,46.44,80711.2,120.7,-0.0017,1e-05,0.11108]
[1778380017145,46.44,80711.73,120.7,-0.0017,1e-05,0.1109]
[1778380017945,46.44,80711.81,120.7,-0.0017,1e-05,0.11087]
[1778380020807,46.44,80711.73,120.7,-0.0017,1e-05,0.1109]
[1778380021057,46.44,80711.98,120.7,-0.00169,1e-05,0.11081]
[1778380023186,46.44,80714.07,120.7,-0.00168,1e-05,0.1101]
[1778380024015,46.44,80713.86,120.7,-0.00168,1e-05,0.11017]
[1778380024746,46.44,80713.86,120.7,-0.00168,1e-05,0.11017]
[1778380025577,46.44,80714.13,120.7,-0.00168,1e-05,0.11008]
[1778380027130,46.44,80715.15,120.7,-0.00168,1e-05,0.10973]
[1778380028068,46.44,80715.21,120.7,-0.00168,1e-05,0.10971]
[1778380029640,46.44,80715.21,120.7,-0.00168,1e-05,0.10971]
[1778380032007,46.44,80715.57,120.7,-0.00167,1e-05,0.10959]
[1778380034100,46.44,80715.32,120.7,-0.00168,1e-05,0.10967]
[1778380035059,46.44,80715.32,120.7,-0.00168,1e-05,0.10967]
[1778380040489,46.44,80716.12,120.7,-0.00167,1e-05,0.1094]
[1778380045524,46.44,80718.0,120.7,-0.00166,1e-05,0.10877]
[1778380046463,46.44,80718.0,120.7,-0.00166,1e-05,0.10877]
[1778380047203,46.44,80717.89,120.7,-0.00166,1e-05,0.1088]
[1778380051566,46.44,80718.22,120.7,-0.00164,1e-05,0.10713]
[1778380051900,46.44,80718.22,120.7,-0.00164,1e-05,0.10713]
[1778380052739,46.44,80718.22,120.7,-0.00164,1e-05,0.10713]
[1778380055791,46.44,80718.32,120.7,-0.00164,1e-05,0.1071]
[1778380057243,46.44,80718.32,120.7,-0.00164,1e-05,0.1071]
[1778380059036,46.44,80718.39,120.7,-0.00163,1e-05,0.10708]
[1778380059923,46.44,80719.0,120.7,-0.00163,1e-05,0.10687]
[1778380063665,46.44,80719.07,120.7,-0.00163,1e-05,0.10685]
[1778380064222,46.44,80719.11,120.7,-0.00163,1e-05,0.10684]
[1778380065022,46.44,80719.11,120.7,-0.00163,1e-05,0.10684]
[1778380065486,46.44,80719.11,120.7,-0.00163,1e-05,0.10684]
[1778380065719,46.44,80719.11,120.7,-0.00163,1e-05,0.10684]
[1778380066430,46.44,80719.32,120.7,-0.00163,1e-05,0.10677]
[1778380068753,46.44,80719.57,120.7,-0.00163,1e-05,0.10668]
[1778380069587,46.44,80719.57,120.7,-0.00163,1e-05,0.10668]
[1778380070338,46.44,80719.57,120.7,-0.00163,1e-05,0.10668]
[1778380070700,46.44,80726.64,120.7,-0.00159,1e-05,0.10436]
[1778380074001,46.44,80721.67,120.7,-0.00162,1e-05,0.10599]
[1778380078817,46.44,80721.13,120.7,-0.00162,1e-05,0.10617]
[1778380079523,46.44,80721.56,120.7,-0.00162,1e-05,0.10603]
[1778380084800,46.44,80721.28,120.7,-0.00162,1e-05,0.10612]
[1778380086836,46.44,80721.28,120.7,-0.00162,1e-05,0.10612]
[1778380088583,46.44,80721.03,120.7,-0.00162,1e-05,0.1062]
[1778380089425,46.44,80721.24,120.7,-0.00162,1e-05,0.10613]
[1778380091956,46.44,80721.42,120.7,-0.00162,1e-05,0.10607]
[1778380095877,46.44,80726.63,120.7,-0.00159,1e-05,0.10436]
[1778380096084,46.44,80726.63,120.7,-0.00159,1e-05,0.10436]
[1778380097293,46.44,80726.41,120.7,-0.00159,1e-05,0.10444]
[1778380099536,46.44,80726.41,120.7,-0.00159,1e-05,0.10444]
[1778380100203,46.44,80726.48,120.7,-0.00159,1e-05,0.10441]
[1778380100889,46.44,80726.48,120.7,-0.00159,1e-05,0.10441]
[1778380100996,46.44,80730.19,120.7,-0.00157,1e-05,0.10321]
[1778380103136,46.44,80731.6,120.7,-0.00156,1e-05,0.10276]
[1778380104071,46.44,80731.85,120.7,-0.00156,1e-05,0.10268]
[1778380108570,46.44,80732.53,120.7,-0.00156,1e-05,0.10246]
[1778380109156,46.44,80734.3,120.7,-0.00155,1e-05,0.10189]
[1778380111989,46.44,80735.8,120.7,-0.00152,1e-05,0.09994]
[1778380115602,46.44,80735.62,120.7,-0.00152,1e-05,0.09999]
[1778380116181,46.44,80735.62,120.7,-0.00152,1e-05,0.09999]
[1778380119195,46.44,80735.51,120.7,-0.00152,1e-05,0.10003]
[1778380119263,46.44,80735.51,120.7,-0.00152,1e-05,0.10003]
[1778380125791,46.44,80737.19,120.7,-0.00151,1e-05,0.0995]
[1778380126281,46.44,80737.19,120.7,-0.00151,1e-05,0.0995]
[1778380127974,46.44,80737.19,120.7,-0.00151,1e-05,0.0995]
[1778380128652,46.44,80737.19,120.7,-0.00151,1e-05,0.0995]
[1778380129191,46.44,80737.19,120.7,-0.00151,1e-05,0.0995]
[1778380130000,46.44,80737.05,120.7,-0.00151,1e-05,0.09955]
[1778380138172,46.44,80738.4,120.7,-0.0015,1e-05,0.09913]
[1778380143207,46.44,80734.22,120.7,-0.00153,1e-05,0.10044]
[1778380145956,46.44,80732.2,120.7,-0.00154,1e-05,0.10107]
[1778380145222,46.44,80725.86,120.7,-0.00157,1e-05,0.1031]
[1778380146682,46.44,80725.86,120.7,-0.00157,1e-05,0.1031]
[1778380147336,46.44,80726.9,120.7,-0.00157,1e-05,0.10276]
[1778380148077,46.44,80728.68,120.7,-0.00156,1e-05,0.10219]
[1778380149393,46.44,80728.68,120.7,-0.00156,1e-05,0.10219]
[1778380152118,46.44,80727.26,120.7,-0.00156,1e-05,0.10265]
[1778380153553,46.44,80726.97,120.7,-0.00156,1e-05,0.10274]
[1778380154995,46.44,80727.35,120.7,-0.00156,1e-05,0.10262]
[1778380160033,46.44,80727.53,120.7,-0.00156,1e-05,0.10256]
[1778380160715,46.44,80727.53,120.7,-0.00156,1e-05,0.10256]
[1778380162283,46.44,80727.53,120.7,-0.00156,1e-05,0.10256]
[1778380162988,46.44,80727.53,120.7,-0.00156,1e-05,0.10256]
[1778380163731,46.44,80727.46,120.7,-0.00156,1e-05,0.10258]
[1778380164239,46.44,80727.49,120.7,-0.00156,1e-05,0.10258]
[1778380165780,46.44,80727.49,120.7,-0.00156,1e-05,0.10258]
[1778380166608,46.44,80727.39,120.7,-0.00156,1e-05,0.10261]
[1778380170154,46.44,80726.13,120.7,-0.00157,1e-05,0.10301]
[1778380171017,46.44,80726.13,120.7,-0.00157,1e-05,0.10301]
[1778380173432,46.44,80726.13,120.7,-0.00157,1e-05,0.10301]
[1778380174145,46.44,80726.09,120.7,-0.00155,1e-05,0.10152]
[1778380177196,46.44,80724.65,120.7,-0.00155,1e-05,0.10198]
[1778380177991,46.44,80724.65,120.7,-0.00155,1e-05,0.10198]
[1778380178928,46.44,80724.61,120.7,-0.00155,1e-05,0.102]
[1778380182393,46.44,80724.91,120.7,-0.00155,1e-05,0.1019]
[1778380187145,46.44,80724.91,120.7,-0.00155,1e-05,0.1019]
[1778380188833,46.44,80724.91,120.7,-0.00155,1e-05,0.1019]
[1778380189527,46.44,80724.95,120.7,-0.00155,1e-05,0.10189]
[1778380190285,46.44,80724.95,120.7,-0.00155,1e-05,0.10189]
[1778380192441,46.44,80722.62,120.7,-0.00157,1e-05,0.10263]
[1778380194143,46.44,80722.51,120.7,-0.00157,1e-05,0.10267]
[1778380198341,46.44,80722.21,120.7,-0.00157,1e-05,0.10277]
[1778380199086,46.44,80721.94,120.7,-0.00157,1e-05,0.10285]
[1778380199942,46.44,80721.94,120.7,-0.00157,1e-05,0.10285]
[1778380200842,46.44,80721.79,120.7,-0.00157,1e-05,0.1029]
[1778380206296,46.44,80721.91,120.7,-0.00157,1e-05,0.10286]
[1778380207075,46.44,80721.91,120.7,-0.00157,1e-05,0.10286]
[1778380207893,46.44,80721.91,120.7,-0.00157,1e-05,0.10286]
[1778380209147,46.44,80721.91,120.7,-0.00157,1e-05,0.10286]
[1778380209991,46.44,80721.91,120.7,-0.00157,1e-05,0.10286]
[1778380212378,46.44,80721.91,120.7,-0.00157,1e-05,0.10286]
[1778380216142,46.44,80722.01,120.7,-0.00157,1e-05,0.10283]
[1778380217013,46.44,80722.01,120.7,-0.00157,1e-05,0.10283]
[1778380217939,46.44,80722.01,120.7,-0.00157,1e-05,0.10283]
[1778380219212,46.44,80722.05,120.7,-0.00157,1e-05,0.10282]
[1778380220260,46.44,80722.05,120.7,-0.00157,1e-05,0.10282]
[1778380221177,46.44,80722.09,120.7,-0.00157,1e-05,0.1028]
[1778380222096,46.44,80722.09,120.7,-0.00157,1e-05,0.1028]
[1778380223569,46.44,80722.09,120.7,-0.00157,1e-05,0.1028]
[1778380224150,46.44,80722.09,120.7,-0.00157,1e-05,0.1028]
[1778380225052,46.44,80722.09,120.7,-0.00157,1e-05,0.1028]
[1778380225931,46.44,80722.12,120.7,-0.00157,1e-05,0.1028]
[1778380226903,46.44,80722.12,120.7,-0.00157,1e-05,0.1028]
[1778380227646,46.44,80722.12,120.7,-0.00157,1e-05,0.1028]
[1778380228160,46.44,80722.12,120.7,-0.00157,1e-05,0.1028]
[1778380230054,46.44,80720.67,120.7,-0.00158,1e-05,0.10326]
[1778380230884,46.44,80720.67,120.7,-0.00158,1e-05,0.10326]
[1778380236644,46.44,80720.64,120.7,-0.00155,1e-05,0.10176]
[1778380237542,46.44,80720.64,120.7,-0.00155,1e-05,0.10176]
[1778380239168,46.44,80722.01,120.7,-0.00155,1e-05,0.10133]
[1778380239956,46.44,80722.01,120.7,-0.00155,1e-05,0.10133]
[1778380243903,46.44,80721.95,120.7,-0.00155,1e-05,0.10135]
[1778380244639,46.44,80721.88,120.7,-0.00155,1e-05,0.10137]
[1778380245505,46.44,80721.32,120.7,-0.00155,1e-05,0.10155]
[1778380247001,46.44,80721.07,120.7,-0.00155,1e-05,0.10163]
[1778380248523,46.44,80719.98,120.7,-0.00156,1e-05,0.10198]
[1778380249226,46.44,80718.28,120.7,-0.00157,1e-05,0.10252]
[1778380255007,46.44,80717.03,120.7,-0.00157,1e-05,0.10292]
[1778380255869,46.44,80717.03,120.7,-0.00157,1e-05,0.10292]
[1778380256289,46.44,80718.35,120.7,-0.00157,1e-05,0.1025]
[1778380261096,46.44,80715.16,120.7,-0.00158,1e-05,0.10353]
[1778380261932,46.44,80712.99,120.7,-0.0016,1e-05,0.10424]
[1778380264009,46.44,80712.12,120.7,-0.0016,1e-05,0.10452]
[1778380265597,46.44,80711.97,120.7,-0.0016,1e-05,0.10457]
[1778380269110,46.44,80705.68,120.7,-0.00164,1e-05,0.10665]
[1778380274298,46.44,80701.31,120.7,-0.00166,1e-05,0.10811]
[1778380275016,46.44,80701.31,120.7,-0.00166,1e-05,0.10811]
[1778380275226,46.44,80701.56,120.7,-0.00166,1e-05,0.10803]
[1778380276006,46.44,80701.56,120.7,-0.00166,1e-05,0.10803]
[1778380276158,46.44,80696.32,120.7,-0.00169,1e-05,0.10981]
[1778380282051,46.44,80693.34,120.7,-0.00171,1e-05,0.11083]
[1778380283524,46.44,80693.12,120.7,-0.00171,1e-05,0.11091]
[1778380287686,46.44,80693.32,120.7,-0.00171,1e-05,0.11084]
[1778380292270,46.44,80694.19,120.7,-0.00168,1e-05,0.10894]
[1778380297305,46.44,80694.17,120.7,-0.00168,1e-05,0.10895]
[1778380302340,46.44,80694.38,120.7,-0.00168,1e-05,0.10888]
[1778380307375,46.44,80694.48,120.7,-0.00168,1e-05,0.10884]
[1778380311403,46.44,80699.8,120.7,-0.00165,1e-05,0.10705]
[1778380317445,46.44,80703.15,120.7,-0.00163,1e-05,0.10593]
[1778380322487,46.44,80706.55,120.7,-0.00161,1e-05,0.10481]
[1778380327522,46.44,80718.34,120.7,-0.00154,1e-05,0.101]
[1778380328768,46.44,80718.34,120.7,-0.00154,1e-05,0.101]
[1778380329566,46.44,80713.99,120.7,-0.00157,1e-05,0.10239]
[1778380330256,46.44,80713.59,120.7,-0.00157,1e-05,0.10252]
[1778380332018,46.44,80717.96,120.7,-0.00155,1e-05,0.10112]
[1778380337592,46.44,80721.51,120.7,-0.00153,1e-05,0.1]
[1778380345649,46.44,80721.66,120.7,-0.00153,1e-05,0.09995]
[1778380350684,46.44,80721.8,120.7,-0.00153,1e-05,0.0999]
[1778380354712,46.44,80722.2,120.7,-0.0015,1e-05,0.0983]
[1778380359747,46.44,80722.75,120.7,-0.0015,1e-05,0.09813]
[1778380369817,46.44,80722.58,120.7,-0.0015,1e-05,0.09818]
[1778380374852,46.44,80722.16,120.7,-0.0015,1e-05,0.09831]
[1778380381901,46.44,80719.32,120.7,-0.00152,1e-05,0.0992]
[1778380386936,46.44,80718.01,120.7,-0.00152,1e-05,0.09961]
[1778380391971,46.44,80719.92,120.7,-0.00151,1e-05,0.09901]
[1778380396009,46.44,80720.13,120.7,-0.00151,1e-05,0.09895]
[1778380396977,46.44,80720.13,120.7,-0.00151,1e-05,0.09895]
[1778380397723,46.44,80719.66,120.7,-0.00151,1e-05,0.09909]
[1778380401825,46.44,80718.93,120.7,-0.00152,1e-05,0.09932]
[1778380407077,46.44,80715.83,120.7,-0.00153,1e-05,0.1003]
[1778380412112,46.44,80715.4,120.7,-0.00151,1e-05,0.09895]
[1778380417147,46.44,80714.96,120.7,-0.00152,1e-05,0.09909]
[1778380423189,46.44,80714.75,120.7,-0.00152,1e-05,0.09915]
[1778380425204,46.44,80709.11,120.7,-0.00155,1e-05,0.10094]
[1778380431246,46.44,80708.0,120.7,-0.00155,1e-05,0.10129]
[1778380436281,46.44,80707.95,120.7,-0.00155,1e-05,0.10131]
[1778380442324,46.44,80707.26,120.7,-0.00156,1e-05,0.10153]
[1778380448366,46.44,80706.61,120.7,-0.00156,1e-05,0.10173]
[1778380453401,46.44,80706.54,120.7,-0.00156,1e-05,0.10176]
[1778380458436,46.44,80706.02,120.7,-0.00156,1e-05,0.10192]
[1778380463471,46.44,80702.13,120.7,-0.00159,1e-05,0.10318]
[1778380468506,46.44,80700.54,120.7,-0.00159,1e-05,0.1037]
[1778380473541,46.44,80700.58,120.7,-0.00157,1e-05,0.10216]
[1778380482604,46.44,80700.86,120.7,-0.00157,1e-05,0.10207]
[1778380487640,46.44,80701.01,120.7,-0.00157,1e-05,0.10202]
[1778380492675,46.44,80701.47,120.7,-0.00157,1e-05,0.10187]
[1778380497710,46.44,80703.27,120.7,-0.00156,1e-05,0.10129]
[1778380502750,46.44,80703.27,120.7,-0.00156,1e-05,0.10129]
[1778380507782,46.44,80703.84,120.7,-0.00155,1e-05,0.10111]
[1778380508789,46.44,80709.15,120.7,-0.00153,1e-05,0.09943]
[1778380513824,46.44,80710.23,120.7,-0.00152,1e-05,0.09909]
[1778380518859,46.44,80710.92,120.7,-0.00152,1e-05,0.09887]
[1778380522888,46.44,80716.53,120.7,-0.00149,1e-05,0.09713]
[1778380527923,46.44,80719.96,120.7,-0.00147,1e-05,0.09607]
[1778380531951,46.44,80720.74,120.7,-0.00144,1e-05,0.09439]
[1778380539000,46.44,80720.59,120.7,-0.00144,1e-05,0.09444]
[1778380541937,46.44,80720.59,120.7,-0.00144,1e-05,0.09444]
[1778380542781,46.44,80720.59,120.7,-0.00144,1e-05,0.09444]
[1778380549077,46.44,80720.92,120.7,-0.00144,1e-05,0.09434]
[1778380554112,46.44,80725.16,120.7,-0.00142,0.0,0.09307]
[1778380559147,46.44,80729.49,120.7,-0.0014,0.0,0.09179]
[1778380561812,46.44,80730.56,120.7,-0.00139,0.0,0.09148]
[1778380562622,46.44,80731.4,120.7,-0.00139,0.0,0.09123]
[1778380568210,46.44,80733.21,120.7,-0.00138,0.0,0.09071]
[1778380573245,46.44,80736.24,120.7,-0.00137,0.0,0.08983]
[1778380579016,46.44,80737.2,120.7,-0.00136,0.0,0.08955]
[1778380579593,46.44,80737.2,120.7,-0.00136,0.0,0.08955]
[1778380580327,46.44,80737.2,120.7,-0.00136,0.0,0.08955]
[1778380582812,46.44,80738.22,120.7,-0.00136,0.0,0.08926]
[1778380583482,46.44,80739.35,120.7,-0.00135,0.0,0.08894]
[1778380589359,46.44,80740.78,120.7,-0.00134,0.0,0.08853]
[1778380592558,46.44,80740.64,120.7,-0.00133,0.0,0.08721]
[1778380592840,46.44,80740.64,120.7,-0.00133,0.0,0.08721]
[1778380594394,46.44,80750.91,120.7,-0.00128,0.0,0.08437]
[1778380595384,46.44,80750.91,120.7,-0.00128,0.0,0.08437]
[1778380597148,46.44,80751.36,120.7,-0.00128,0.0,0.08425]
[1778380598446,46.44,80751.39,120.7,-0.00128,0.0,0.08424]
[1778380599115,46.44,80751.39,120.7,-0.00128,0.0,0.08424]
[1778380604464,46.44,80753.84,120.7,-0.00126,0.0,0.08358]
[1778380610506,46.44,80756.9,120.7,-0.00125,0.0,0.08275]
[1778380611580,46.44,80756.9,120.7,-0.00125,0.0,0.08275]
[1778380612562,46.44,80761.45,120.7,-0.00123,0.0,0.08154]
[1778380614136,46.44,80761.49,120.7,-0.00123,0.0,0.08153]
[1778380614952,46.44,80761.89,120.7,-0.00123,0.0,0.08142]
[1778380619613,46.44,80763.24,120.7,-0.00122,0.0,0.08107]
[1778380620310,46.44,80763.24,120.7,-0.00122,0.0,0.08107]
[1778380621879,46.44,80763.48,120.7,-0.00122,0.0,0.081]
[1778380622505,46.44,80764.69,120.7,-0.00122,0.0,0.08069]
[1778380627577,46.44,80766.78,120.7,-0.00121,0.0,0.08014]
[1778380628185,46.44,80766.78,120.7,-0.00121,0.0,0.08014]
[1778380628933,46.44,80767.22,120.7,-0.00121,0.0,0.08003]
[1778380629495,46.44,80767.22,120.7,-0.00121,0.0,0.08003]
[1778380634608,46.44,80766.72,120.7,-0.00121,0.0,0.08016]
[1778380635194,46.44,80766.72,120.7,-0.00121,0.0,0.08016]
[1778380639464,46.44,80767.12,120.7,-0.00121,0.0,0.08005]
[1778380641049,46.44,80767.2,120.7,-0.00121,0.0,0.08003]
[1778380642685,46.44,80766.95,120.7,-0.00121,0.0,0.0801]
[1778380643401,46.44,80766.95,120.7,-0.00121,0.0,0.0801]
[1778380652806,46.44,80764.18,120.7,-0.0012,0.0,0.07956]
[1778380657841,46.44,80763.97,120.7,-0.0012,0.0,0.07961]
[1778380658965,46.44,80763.97,120.7,-0.0012,0.0,0.07961]
[1778380659602,46.44,80763.97,120.7,-0.0012,0.0,0.07961]
[1778380664890,46.44,80763.9,120.7,-0.0012,0.0,0.07963]
[1778380667363,46.44,80763.9,120.7,-0.0012,0.0,0.07963]
[1778380668126,46.44,80763.9,120.7,-0.0012,0.0,0.07963]
[1778380668918,46.44,80758.49,120.7,-0.00122,0.0,0.08104]
[1778380672301,46.44,80756.25,120.7,-0.00123,0.0,0.08164]
[1778380673075,46.44,80756.61,120.7,-0.00123,0.0,0.08154]
[1778380675186,46.44,80755.43,120.7,-0.00124,0.0,0.08185]
[1778380676572,46.44,80755.35,120.7,-0.00124,0.0,0.08187]
[1778380678117,46.44,80755.35,120.7,-0.00124,0.0,0.08187]
[1778380678940,46.44,80753.84,120.7,-0.00125,0.0,0.08228]
[1778380682597,46.44,80752.14,120.7,-0.00125,0.0,0.08273]
[1778380683315,46.44,80752.14,120.7,-0.00125,0.0,0.08273]
[1778380688600,46.44,80752.91,120.7,-0.00125,0.0,0.08253]
[1778380689291,46.44,80752.91,120.7,-0.00125,0.0,0.08253]
[1778380690075,46.44,80753.05,120.7,-0.00125,0.0,0.08249]
[1778380692191,46.44,80753.05,120.7,-0.00125,0.0,0.08249]
[1778380693761,46.44,80753.16,120.7,-0.00125,0.0,0.08246]
[1778380694418,46.44,80753.16,120.7,-0.00125,0.0,0.08246]
[1778380696721,46.44,80753.2,120.7,-0.00125,0.0,0.08245]
[1778380697348,46.44,80753.2,120.7,-0.00125,0.0,0.08245]
[1778380703302,46.44,80753.16,120.7,-0.00125,0.0,0.08246]
[1778380704071,46.44,80753.2,120.7,-0.00125,0.0,0.08245]
[1778380707207,46.44,80748.0,120.7,-0.00127,0.0,0.08385]
[1778380710042,46.44,80745.82,120.7,-0.00128,0.0,0.08444]
[1778380710087,46.44,80745.82,120.7,-0.00128,0.0,0.08444]
[1778380710192,46.44,80745.82,120.7,-0.00128,0.0,0.08444]
[1778380711585,46.44,80742.34,120.7,-0.00128,0.0,0.08408]
[1778380713210,46.44,80740.54,120.7,-0.00129,0.0,0.08457]
[1778380714046,46.44,80737.77,120.7,-0.0013,0.0,0.08533]
[1778380714820,46.44,80737.71,120.7,-0.0013,0.0,0.08535]
[1778380716294,46.44,80737.64,120.7,-0.0013,0.0,0.08537]
[1778380722312,46.44,80737.51,120.7,-0.0013,0.0,0.0854]
[1778380726707,46.44,80737.55,120.7,-0.0013,0.0,0.08539]
[1778380727306,46.44,80737.55,120.7,-0.0013,0.0,0.08539]
[1778380729738,46.44,80738.21,120.7,-0.0013,0.0,0.08521]
[1778380730499,46.44,80738.21,120.7,-0.0013,0.0,0.08521]
[1778380731941,46.44,80738.21,120.7,-0.0013,0.0,0.08521]
[1778380732717,46.44,80738.21,120.7,-0.0013,0.0,0.08521]
[1778380734154,46.44,80738.21,120.7,-0.0013,0.0,0.08521]
[1778380734298,46.44,80738.21,120.7,-0.0013,0.0,0.08521]
[1778380735092,46.44,80738.21,120.7,-0.0013,0.0,0.08521]
[1778380735912,46.44,80738.21,120.7,-0.0013,0.0,0.08521]
[1778380737437,46.44,80738.12,120.7,-0.0013,0.0,0.08523]
[1778380738721,46.44,80737.09,120.7,-0.0013,0.0,0.08552]
[1778380739469,46.44,80737.09,120.7,-0.0013,0.0,0.08552]
[1778380740405,46.44,80737.12,120.7,-0.0013,0.0,0.08551]
[1778380741192,46.44,80737.3,120.7,-0.0013,0.0,0.08546]
[1778380743434,46.44,80737.02,120.7,-0.0013,0.0,0.08554]
[1778380744045,46.44,80735.7,120.7,-0.00131,0.0,0.0859]
[1778380744709,46.44,80735.45,120.7,-0.00131,0.0,0.08597]
[1778380745534,46.44,80735.45,120.7,-0.00131,0.0,0.08597]
[1778380747033,46.44,80735.92,120.7,-0.00131,0.0,0.08584]
[1778380747766,46.44,80735.92,120.7,-0.00131,0.0,0.08584]
[1778380748518,46.44,80735.92,120.7,-0.00131,0.0,0.08584]
[1778380749054,46.44,80736.72,120.7,-0.0013,0.0,0.08562]
[1778380757436,46.44,80736.72,120.7,-0.0013,0.0,0.08562]
[1778380758203,46.44,80736.72,120.7,-0.0013,0.0,0.08562]
[1778380760447,46.44,80736.02,120.7,-0.00131,0.0,0.08581]
[1778380761163,46.44,80735.99,120.7,-0.00131,0.0,0.08582]
[1778380768636,46.44,80736.18,120.7,-0.00131,0.0,0.08577]
[1778380770645,46.44,80736.18,120.7,-0.00131,0.0,0.08577]
[1778380771281,46.44,80736.18,120.7,-0.00131,0.0,0.08577]
[1778380771305,46.44,80736.22,120.7,-0.00129,0.0,0.08443]
[1778380774963,46.44,80736.22,120.7,-0.00129,0.0,0.08443]
[1778380775496,46.44,80736.22,120.7,-0.00129,0.0,0.08443]
[1778380785038,46.44,80735.63,120.7,-0.00129,0.0,0.08459]
[1778380785752,46.44,80735.63,120.7,-0.00129,0.0,0.08459]
[1778380790880,46.44,80733.32,120.7,-0.0013,0.0,0.08522]
[1778380791677,46.44,80733.14,120.7,-0.0013,0.0,0.08527]
[1778380792543,46.44,80733.14,120.7,-0.0013,0.0,0.08527]
[1778380801868,46.44,80727.49,120.7,-0.00133,0.0,0.08685]
[1778380807910,46.44,80728.06,120.7,-0.00132,0.0,0.08669]
[1778380812945,46.44,80724.76,120.7,-0.00134,0.0,0.08762]
[1778380818987,46.44,80722.68,120.7,-0.00135,0.0,0.08821]
[1778380819994,46.44,80714.82,120.7,-0.00139,0.0,0.09048]
[1778380823946,46.44,80715.43,120.7,-0.00138,0.0,0.0903]
[1778380824809,46.44,80714.46,120.7,-0.00139,0.0,0.09058]
[1778380825521,46.44,80714.46,120.7,-0.00139,0.0,0.09058]
[1778380830938,46.44,80712.93,120.7,-0.0014,0.0,0.09103]
[1778380831073,46.44,80713.08,120.7,-0.00137,0.0,0.08958]
[1778380832456,46.44,80713.08,120.7,-0.00137,0.0,0.08958]
[1778380833146,46.44,80712.93,120.7,-0.00138,0.0,0.08963]
[1778380833930,46.44,80712.93,120.7,-0.00138,0.0,0.08963]
[1778380835507,46.44,80713.08,120.7,-0.00137,0.0,0.08958]
[1778380837055,46.44,80716.08,120.7,-0.00136,0.0,0.08872]
[1778380843157,46.44,80718.62,120.7,-0.00135,0.0,0.08799]
[1778380849199,46.44,80718.9,120.7,-0.00135,0.0,0.08791]
[1778380855241,46.44,80718.87,120.7,-0.00135,0.0,0.08792]
[1778380861283,46.44,80718.83,120.7,-0.00135,0.0,0.08793]
[1778380866318,46.44,80718.83,120.7,-0.00135,0.0,0.08793]
[1778380871353,46.44,80718.87,120.7,-0.00135,0.0,0.08792]
[1778380880441,46.44,80718.94,120.7,-0.00135,0.0,0.0879]
[1778380883462,46.44,80725.1,120.7,-0.00132,0.0,0.08617]
[1778380890511,46.44,80725.19,120.7,-0.00132,0.0,0.08614]
[1778380895546,46.44,80724.83,120.7,-0.0013,0.0,0.08489]
[1778380904443,46.44,80725.04,120.7,-0.0013,0.0,0.08484]
[1778380913672,46.44,80724.83,120.7,-0.0013,0.0,0.08489]
[1778380918707,46.44,80722.02,120.7,-0.00131,0.0,0.08567]
[1778380927775,46.44,80722.55,120.7,-0.00131,0.0,0.08553]
[1778380932810,46.44,80724.6,120.7,-0.0013,0.0,0.08496]
[1778380938852,46.44,80723.96,120.7,-0.0013,0.0,0.08514]
[1778380947915,46.44,80724.21,120.7,-0.0013,0.0,0.08507]
[1778380958481,46.44,80725.31,120.7,-0.0013,0.0,0.08476]
[1778380958581,46.44,80725.31,120.7,-0.00128,0.0,0.08343]
[1778380966700,46.44,80724.21,120.7,-0.00128,0.0,0.08373]
[1778380975104,46.44,80725.02,120.7,-0.00128,0.0,0.08351]
[1778380986184,46.44,80716.34,120.7,-0.00132,0.0,0.08591]
[1778380990213,46.44,80711.42,120.7,-0.00134,0.0,0.08729]
[1778380996254,46.44,80711.74,120.7,-0.00134,0.0,0.0872]
[1778380999716,46.44,80711.97,120.7,-0.00134,0.0,0.08714]
[1778381008338,46.44,80711.97,120.7,-0.00134,0.0,0.08714]
[1778381015387,46.44,80712.0,120.7,-0.00132,0.0,0.08576]
[1778381027471,46.44,80715.95,120.7,-0.0013,0.0,0.08466]
[1778381032507,46.44,80717.83,120.7,-0.00129,0.0,0.08415]
[1778381038549,46.44,80718.16,120.7,-0.00129,0.0,0.08406]
[1778381041580,46.44,80718.16,120.7,-0.00129,0.0,0.08406]
[1778381043167,46.44,80718.16,120.7,-0.00129,0.0,0.08406]
[1778381043967,46.44,80718.16,120.7,-0.00129,0.0,0.08406]
[1778381053893,46.44,80718.09,120.7,-0.00129,0.0,0.08407]
[1778381054611,46.44,80718.09,120.7,-0.00129,0.0,0.08407]
[1778381055353,46.44,80718.12,120.7,-0.00129,0.0,0.08407]
[1778381056944,46.44,80718.05,120.7,-0.00129,0.0,0.08409]
[1778381059484,46.44,80718.09,120.7,-0.00129,0.0,0.08407]
[1778381060264,46.44,80718.96,120.7,-0.00128,0.0,0.08384]
[1778381061033,46.44,80719.62,120.7,-0.00128,0.0,0.08365]
[1778381067752,46.44,80719.87,120.7,-0.00128,0.0,0.08359]
[1778381071780,46.44,80720.02,120.7,-0.00126,0.0,0.08222]
[1778381076815,46.44,80719.55,120.7,-0.00126,0.0,0.08235]
[1778381081850,46.44,80720.62,120.7,-0.00126,0.0,0.08206]
[1778381086885,46.44,80721.54,120.7,-0.00125,0.0,0.08181]
[1778381091920,46.44,80720.57,120.7,-0.00126,0.0,0.08207]
[1778381092927,46.44,80726.2,120.7,-0.00123,0.0,0.08057]
[1778381094941,46.44,80732.51,120.7,-0.0012,0.0,0.07891]
[1778381095100,46.44,80732.51,120.7,-0.0012,0.0,0.07891]
[1778381096092,46.44,80733.31,120.7,-0.0012,0.0,0.07871]
[1778381096851,46.44,80733.31,120.7,-0.0012,0.0,0.07871]
[1778381108169,46.44,80736.9,120.7,-0.00119,0.0,0.07778]
[1778381109048,46.44,80736.9,120.7,-0.00119,0.0,0.07778]
[1778381111054,46.44,80728.31,120.7,-0.00122,0.0,0.08001]
[1778381116089,46.44,80723.95,120.7,-0.00124,0.0,0.08117]
[1778381118799,46.44,80723.52,120.7,-0.00124,0.0,0.08128]
[1778381120948,46.44,80723.45,120.7,-0.00124,0.0,0.0813]
[1778381128584,46.44,80723.44,120.7,-0.00124,0.0,0.0813]
[1778381131198,46.44,80723.91,120.7,-0.00122,0.0,0.07988]
[1778381134097,46.44,80724.07,120.7,-0.00122,0.0,0.07984]
[1778381134925,46.44,80724.07,120.7,-0.00122,0.0,0.07984]
[1778381135589,46.44,80724.07,120.7,-0.00122,0.0,0.07984]
[1778381136284,46.44,80724.1,120.7,-0.00122,0.0,0.07983]
[1778381142275,46.44,80724.17,120.7,-0.00122,0.0,0.07981]
[1778381143195,46.44,80724.17,120.7,-0.00122,0.0,0.07981]
[1778381148317,46.44,80722.32,120.7,-0.00123,0.0,0.0803]
[1778381153352,46.44,80717.62,120.7,-0.00125,0.0,0.08155]
[1778381158362,46.44,80713.91,120.7,-0.00127,0.0,0.08255]
[1778381165436,46.44,80714.07,120.7,-0.00127,0.0,0.08251]
[1778381167450,46.44,80707.62,120.7,-0.0013,0.0,0.08427]
[1778381172487,46.44,80708.64,120.7,-0.00129,0.0,0.08399]
[1778381176360,46.44,80708.64,120.7,-0.00129,0.0,0.08399]
[1778381177149,46.44,80710.85,120.7,-0.00128,0.0,0.08339]
[1778381177808,46.44,80710.85,120.7,-0.00128,0.0,0.08339]
[1778381178507,46.44,80715.43,120.7,-0.00126,0.0,0.08214]
[1778381181744,46.44,80718.27,120.7,-0.00125,0.0,0.08138]
[1778381186177,46.44,80718.91,120.7,-0.00125,0.0,0.08121]
[1778381187701,46.44,80719.06,120.7,-0.00124,0.0,0.08117]
[1778381188294,46.44,80719.06,120.7,-0.00124,0.0,0.08117]
[1778381189044,46.44,80719.06,120.7,-0.00124,0.0,0.08117]
[1778381189052,46.44,80719.06,120.7,-0.00124,0.0,0.08117]
[1778381195674,46.44,80722.41,120.7,-0.00121,0.0,0.07899]
[1778381195774,46.44,80727.31,120.7,-0.00119,0.0,0.07772]
[1778381196451,46.44,80727.31,120.7,-0.00119,0.0,0.07772]
[1778381204715,46.44,80730.1,120.7,-0.00118,0.0,0.077]
[1778381209750,46.44,80730.29,120.7,-0.00118,0.0,0.07696]
[1778381210962,46.44,80730.29,120.7,-0.00118,0.0,0.07696]
[1778381213153,46.44,80730.04,120.7,-0.00118,0.0,0.07702]
[1778381214011,46.44,80730.04,120.7,-0.00118,0.0,0.07702]
[1778381214632,46.44,80729.97,120.7,-0.00118,0.0,0.07704]
[1778381216391,46.44,80730.1,120.7,-0.00118,0.0,0.077]
[1778381219013,46.44,80730.55,120.7,-0.00117,0.0,0.07689]
[1778381222188,46.44,80730.52,120.7,-0.00117,0.0,0.0769]
[1778381223071,46.44,80730.52,120.7,-0.00117,0.0,0.0769]
[1778381225334,46.44,80730.64,120.7,-0.00117,0.0,0.07687]
[1778381226118,46.44,80730.61,120.7,-0.00117,0.0,0.07687]
[1778381229297,46.44,80728.3,120.7,-0.00118,0.0,0.07746]
[1778381229616,46.44,80728.3,120.7,-0.00118,0.0,0.07746]
[1778381230897,46.44,80739.22,120.7,-0.00114,0.0,0.07471]
[1778381235114,46.44,80742.96,120.7,-0.00112,0.0,0.07379]
[1778381236825,46.44,80740.19,120.7,-0.00113,0.0,0.07447]
[1778381241974,46.44,80740.24,120.7,-0.00113,0.0,0.07446]
[1778381245754,46.44,80740.24,120.7,-0.00113,0.0,0.07446]
[1778381246755,46.44,80739.99,120.7,-0.00114,0.0,0.07452]
[1778381247473,46.44,80740.06,120.7,-0.00113,0.0,0.0745]
[1778381248234,46.44,80740.06,120.7,-0.00113,0.0,0.0745]
[1778381249035,46.44,80740.06,120.7,-0.00113,0.0,0.0745]
[1778381249680,46.44,80740.06,120.7,-0.00113,0.0,0.0745]
[1778381254065,46.44,80739.7,120.7,-0.00112,0.0,0.07337]
[1778381254901,46.44,80739.59,120.7,-0.00112,0.0,0.0734]
[1778381260054,46.44,80739.75,120.7,-0.00112,0.0,0.07336]
[1778381262043,46.44,80740.04,120.7,-0.00112,0.0,0.07329]
[1778381270194,46.44,80740.0,120.7,-0.00112,0.0,0.0733]
[1778381271290,46.44,80740.0,120.7,-0.00112,0.0,0.0733]
[1778381272189,46.44,80740.04,120.7,-0.00112,0.0,0.07329]
[1778381275767,46.44,80739.34,120.7,-0.00112,0.0,0.07346]
[1778381276550,46.44,80739.34,120.7,-0.00112,0.0,0.07346]
[1778381277804,46.44,80739.34,120.7,-0.00112,0.0,0.07346]
[1778381278639,46.44,80739.34,120.7,-0.00112,0.0,0.07346]
[1778381283277,46.44,80739.34,120.7,-0.00112,0.0,0.07346]
[1778381284046,46.44,80739.34,120.7,-0.00112,0.0,0.07346]
[1778381285228,46.44,80739.34,120.7,-0.00112,0.0,0.07346]
[1778381286239,46.44,80739.34,120.7,-0.00112,0.0,0.07346]
[1778381291341,46.44,80740.26,120.7,-0.00112,0.0,0.07323]
[1778381295369,46.44,80747.23,120.7,-0.00109,0.0,0.07155]
[1778381299524,46.44,80749.04,120.7,-0.00108,0.0,0.07112]
[1778381300959,46.44,80749.14,120.7,-0.00108,0.0,0.07109]
[1778381302390,46.44,80749.14,120.7,-0.00108,0.0,0.07109]
[1778381303249,46.44,80749.18,120.7,-0.00108,0.0,0.07108]
[1778381304527,46.44,80749.22,120.7,-0.00108,0.0,0.07108]
[1778381304532,46.44,80749.22,120.7,-0.00108,0.0,0.07108]
[1778381307146,46.44,80751.35,120.7,-0.00107,0.0,0.07057]
[1778381307926,46.44,80752.28,120.7,-0.00107,0.0,0.07035]
[1778381311799,46.44,80754.13,120.7,-0.00106,0.0,0.06992]
[1778381311900,46.44,80755.34,120.7,-0.00104,0.0,0.06848]
[1778381312602,46.44,80755.34,120.7,-0.00104,0.0,0.06848]
[1778381317062,46.44,80755.23,120.7,-0.00104,0.0,0.0685]
[1778381318021,46.44,80755.23,120.7,-0.00104,0.0,0.0685]
[1778381319467,46.44,80755.23,120.7,-0.00104,0.0,0.0685]
[1778381321987,46.44,80755.59,120.7,-0.00104,0.0,0.06842]
[1778381324797,46.44,80755.54,120.7,-0.00104,0.0,0.06843]
[1778381325342,46.44,80755.54,120.7,-0.00104,0.0,0.06843]
[1778381329240,46.44,80755.43,120.7,-0.00104,0.0,0.06846]
[1778381330091,46.44,80755.43,120.7,-0.00104,0.0,0.06846]
[1778381334116,46.44,80755.43,120.7,-0.00104,0.0,0.06846]
[1778381335056,46.44,80755.43,120.7,-0.00104,0.0,0.06846]
[1778381340269,46.44,80755.33,120.7,-0.00104,0.0,0.06848]
[1778381341155,46.44,80755.33,120.7,-0.00104,0.0,0.06848]
[1778381342910,46.44,80747.73,120.7,-0.00107,0.0,0.07025]
[1778381343545,46.44,80747.19,120.7,-0.00107,0.0,0.07038]
[1778381344301,46.44,80746.48,120.7,-0.00107,0.0,0.07055]
[1778381344974,46.44,80746.48,120.7,-0.00107,0.0,0.07055]
[1778381353056,46.44,80750.33,120.7,-0.00106,0.0,0.06964]
[1778381353842,46.44,80750.7,120.7,-0.00106,0.0,0.06955]
[1778381357620,46.44,80750.93,120.7,-0.00106,0.0,0.0695]
[1778381358564,46.44,80750.96,120.7,-0.00106,0.0,0.06949]
[1778381363852,46.44,80754.96,120.7,-0.00104,0.0,0.06857]
[1778381365768,46.44,80755.0,120.7,-0.00104,0.0,0.06856]
[1778381367548,46.44,80755.0,120.7,-0.00104,0.0,0.06856]
[1778381372894,46.44,80755.53,120.7,-0.00104,0.0,0.06843]
[1778381372915,46.44,80755.56,120.7,-0.00102,0.0,0.06728]
[1778381373598,46.44,80755.56,120.7,-0.00102,0.0,0.06728]
[1778381380972,46.44,80755.81,120.7,-0.00102,0.0,0.06723]
[1778381382099,46.44,80755.81,120.7,-0.00102,0.0,0.06723]
[1778381383059,46.44,80756.22,120.7,-0.00102,0.0,0.06713]
[1778381383148,46.44,80756.22,120.7,-0.00102,0.0,0.06713]
[1778381386870,46.44,80756.22,120.7,-0.00102,0.0,0.06713]
[1778381386990,46.44,80756.22,120.7,-0.00102,0.0,0.06713]
[1778381389028,46.44,80762.79,120.7,-0.00099,0.0,0.06566]
[1778381389290,46.44,80762.79,120.7,-0.00099,0.0,0.06566]
[1778381389593,46.44,80762.79,120.7,-0.00099,0.0,0.06566]
[1778381390352,46.44,80763.39,120.7,-0.00099,0.0,0.06553]
[1778381391104,46.44,80763.39,120.7,-0.00099,0.0,0.06553]
[1778381399205,46.44,80766.5,120.7,-0.00098,0.0,0.06484]
[1778381399958,46.44,80766.5,120.7,-0.00098,0.0,0.06484]
[1778381401503,46.44,80765.81,120.7,-0.00098,0.0,0.06499]
[1778381402487,46.44,80765.84,120.7,-0.00098,0.0,0.06499]
[1778381405219,46.44,80765.98,120.7,-0.00098,0.0,0.06496]
[1778381406000,46.44,80765.98,120.7,-0.00098,0.0,0.06496]
[1778381408903,46.44,80766.37,120.7,-0.00098,0.0,0.06487]
[1778381409079,46.44,80766.37,120.7,-0.00098,0.0,0.06487]
[1778381409168,46.44,80771.63,120.7,-0.00096,0.0,0.06372]
[1778381409814,46.44,80771.63,120.7,-0.00096,0.0,0.06372]
[1778381412244,46.44,80774.38,120.7,-0.00095,0.0,0.06313]
[1778381412540,46.44,80774.83,120.7,-0.00095,0.0,0.06303]
[1778381413046,46.44,80774.83,120.7,-0.00095,0.0,0.06303]
[1778381413196,46.44,80767.14,120.7,-0.00098,0.0,0.0647]
[1778381414203,46.44,80761.43,120.7,-0.001,0.0,0.06596]
[1778381417124,46.44,80760.74,120.7,-0.001,0.0,0.06612]
[1778381418567,46.44,80760.74,120.7,-0.001,0.0,0.06612]
[1778381420033,46.44,80760.51,120.7,-0.001,0.0,0.06617]
[1778381421501,46.44,80760.46,120.7,-0.001,0.0,0.06618]
[1778381427294,46.44,80760.39,120.7,-0.001,0.0,0.0662]
[1778381430852,46.44,80762.55,120.7,-0.00099,0.0,0.06571]
[1778381431457,46.44,80762.55,120.7,-0.00099,0.0,0.06571]
[1778381433019,46.44,80760.18,120.7,-0.00099,0.0,0.06513]
[1778381433751,46.44,80759.08,120.7,-0.00099,0.0,0.06537]
[1778381435799,46.44,80761.14,120.7,-0.00098,0.0,0.06491]
[1778381438665,46.44,80760.29,120.7,-0.00099,0.0,0.0651]
[1778381442783,46.44,80760.82,120.7,-0.00098,0.0,0.06498]
[1778381446262,46.44,80758.44,120.7,-0.00099,0.0,0.06551]
[1778381450998,46.44,80757.66,120.7,-0.001,0.0,0.06568]
[1778381453157,46.44,80755.9,120.7,-0.001,0.0,0.06608]
[1778381453934,46.44,80755.94,120.7,-0.001,0.0,0.06607]
[1778381456887,46.44,80755.77,120.7,-0.001,0.0,0.06611]
[1778381459590,46.44,80755.73,120.7,-0.001,0.0,0.06611]
[1778381461246,46.44,80755.98,120.7,-0.001,0.0,0.06606]
[1778381467578,46.44,80756.2,120.7,-0.001,0.0,0.06601]
[1778381468993,46.44,80756.2,120.7,-0.001,0.0,0.06601]
[1778381474627,46.44,80755.99,120.7,-0.001,0.0,0.06606]
[1778381479664,46.44,80755.79,120.7,-0.001,0.0,0.0661]
[1778381484826,46.44,80755.78,120.7,-0.001,0.0,0.0661]
[1778381490551,46.44,80756.02,120.7,-0.001,0.0,0.06605]
[1778381491490,46.44,80756.02,120.7,-0.001,0.0,0.06605]
[1778381491749,46.44,80756.44,120.7,-0.00098,0.0,0.06484]
[1778381492465,46.44,80756.44,120.7,-0.00098,0.0,0.06484]
[1778381493378,46.44,80756.44,120.7,-0.00098,0.0,0.06484]
[1778381494916,46.44,80756.51,120.7,-0.00098,0.0,0.06482]
[1778381495701,46.44,80756.51,120.7,-0.00098,0.0,0.06482]
[1778381496396,46.44,80755.81,120.7,-0.00099,0.0,0.06498]
[1778381497204,46.44,80755.81,120.7,-0.00099,0.0,0.06498]
[1778381500224,46.44,80755.81,120.7,-0.00099,0.0,0.06498]
[1778381502250,46.44,80755.26,120.7,-0.00099,0.0,0.0651]
[1778381502296,46.44,80755.26,120.7,-0.00099,0.0,0.0651]
[1778381503015,46.44,80755.22,120.7,-0.00099,0.0,0.06511]
[1778381503774,46.44,80755.07,120.7,-0.00099,0.0,0.06514]
[1778381506227,46.44,80754.53,120.7,-0.00099,0.0,0.06526]
[1778381507027,46.44,80754.53,120.7,-0.00099,0.0,0.06526]
[1778381509756,46.44,80754.49,120.7,-0.00099,0.0,0.06527]
[1778381516926,46.44,80754.66,120.7,-0.00099,0.0,0.06523]
[1778381522968,46.44,80754.87,120.7,-0.00099,0.0,0.06519]
[1778381523865,46.44,80754.87,120.7,-0.00099,0.0,0.06519]
[1778381524584,46.44,80754.84,120.7,-0.00099,0.0,0.06519]
[1778381526902,46.44,80754.84,120.7,-0.00099,0.0,0.06519]
[1778381527688,46.44,80754.84,120.7,-0.00099,0.0,0.06519]
[1778381533040,46.44,80755.46,120.7,-0.00099,0.0,0.06506]
[1778381535111,46.44,80755.55,120.7,-0.00099,0.0,0.06504]
[1778381536523,46.44,80755.24,120.7,-0.00099,0.0,0.0651]
[1778381538063,46.44,80754.75,120.7,-0.00099,0.0,0.06521]
[1778381538945,46.44,80751.62,120.7,-0.001,0.0,0.06591]
[1778381539630,46.44,80750.3,120.7,-0.00101,0.0,0.06621]
[1778381541106,46.44,80750.19,120.7,-0.00101,0.0,0.06623]
[1778381542638,46.44,80748.64,120.7,-0.00101,0.0,0.06658]
[1778381546273,46.44,80745.4,120.7,-0.00102,0.0,0.06731]
[1778381550688,46.44,80744.66,120.7,-0.00103,0.0,0.06748]
[1778381551166,46.44,80744.49,120.7,-0.00101,0.0,0.06638]
[1778381551749,46.44,80744.49,120.7,-0.00101,0.0,0.06638]
[1778381553142,46.44,80744.49,120.7,-0.00101,0.0,0.06638]
[1778381553800,46.44,80744.49,120.7,-0.00101,0.0,0.06638]
[1778381557145,46.44,80744.41,120.7,-0.00101,0.0,0.0664]
[1778381560205,46.44,80744.41,120.7,-0.00101,0.0,0.0664]
[1778381562001,46.44,80746.72,120.7,-0.001,0.0,0.06588]
[1778381564108,46.44,80744.09,120.7,-0.00101,0.0,0.06647]
[1778381565630,46.44,80743.78,120.7,-0.00101,0.0,0.06654]
[1778381566274,46.44,80743.78,120.7,-0.00101,0.0,0.06654]
[1778381568614,46.44,80743.74,120.7,-0.00101,0.0,0.06655]
[1778381569320,46.44,80743.74,120.7,-0.00101,0.0,0.06655]
[1778381570119,46.44,80743.74,120.7,-0.00101,0.0,0.06655]
[1778381571725,46.44,80743.91,120.7,-0.00101,0.0,0.06651]
[1778381572576,46.44,80741.11,120.7,-0.00102,0.0,0.06715]
[1778381573535,46.44,80740.88,120.7,-0.00102,0.0,0.0672]
[1778381574330,46.44,80740.88,120.7,-0.00102,0.0,0.0672]
[1778381574528,46.44,80740.44,120.7,-0.00103,0.0,0.0673]
[1778381576029,46.44,80740.44,120.7,-0.00103,0.0,0.0673]
[1778381581376,46.44,80739.75,120.7,-0.00103,0.0,0.06746]
[1778381593461,46.44,80739.93,120.7,-0.00103,0.0,0.06741]
[1778381603531,46.44,80739.58,120.7,-0.00103,0.0,0.06749]
[1778381608566,46.44,80739.65,120.7,-0.00103,0.0,0.06748]
[1778381613601,46.44,80738.02,120.7,-0.00102,0.0,0.0667]
[1778381619644,46.44,80738.35,120.7,-0.00102,0.0,0.06663]
[1778381624680,46.44,80738.35,120.7,-0.00102,0.0,0.06663]
[1778381637771,46.44,80738.14,120.7,-0.00102,0.0,0.06668]
[1778381642806,46.44,80738.85,120.7,-0.00102,0.0,0.06652]
[1778381647843,46.44,80746.61,120.7,-0.00099,0.0,0.06478]
[1778381652878,46.44,80746.03,120.7,-0.00099,0.0,0.06491]
[1778381656092,46.44,80746.17,120.7,-0.00099,0.0,0.06488]
[1778381661028,46.44,80746.25,120.7,-0.00099,0.0,0.06486]
[1778381665986,46.44,80745.88,120.7,-0.00099,0.0,0.06494]
[1778381667149,46.44,80746.17,120.7,-0.00099,0.0,0.06488]
[1778381667877,46.44,80746.49,120.7,-0.00099,0.0,0.06481]
[1778381669998,46.44,80752.07,120.7,-0.00097,0.0,0.06359]
[1778381671005,46.44,80755.71,120.7,-0.00094,0.0,0.06172]
[1778381676111,46.44,80757.13,120.7,-0.00093,0.0,0.06142]
[1778381682084,46.44,80756.08,120.7,-0.00094,0.0,0.06164]
[1778381688126,46.44,80755.95,120.7,-0.00094,0.0,0.06167]
[1778381694168,46.44,80755.96,120.7,-0.00094,0.0,0.06167]
[1778381699203,46.44,80756.02,120.7,-0.00094,0.0,0.06165]
[1778381704238,46.44,80756.07,120.7,-0.00094,0.0,0.06164]
[1778381713301,46.44,80755.85,120.7,-0.00094,0.0,0.06169]
[1778381724378,46.44,80755.61,120.7,-0.00094,0.0,0.06174]
[1778381732434,46.44,80755.64,120.7,-0.00092,0.0,0.06066]
[1778381738476,46.44,80754.6,120.7,-0.00093,0.0,0.06088]
[1778381740490,46.44,80749.54,120.7,-0.00094,0.0,0.06195]
[1778381745525,46.44,80745.78,120.7,-0.00096,0.0,0.06275]
[1778381749553,46.44,80737.85,120.7,-0.00099,0.0,0.06448]
[1778381754588,46.44,80739.11,120.7,-0.00098,0.0,0.0642]
[1778381759623,46.44,80739.07,120.7,-0.00098,0.0,0.06421]
[1778381760169,46.44,80739.07,120.7,-0.00098,0.0,0.06421]
[1778381760997,46.44,80739.04,120.7,-0.00098,0.0,0.06422]
[1778381766673,46.44,80738.68,120.7,-0.00098,0.0,0.0643]
[1778381775277,46.44,80738.75,120.7,-0.00098,0.0,0.06428]
[1778381777618,46.44,80737.47,120.7,-0.00099,0.0,0.06456]
[1778381779186,46.44,80736.98,120.7,-0.00099,0.0,0.06467]
[1778381782322,46.44,80737.33,120.7,-0.00099,0.0,0.0646]
[1778381782948,46.44,80734.78,120.7,-0.001,0.0,0.06516]
[1778381786473,46.44,80735.21,120.7,-0.00099,0.0,0.06507]
[1778381787416,46.44,80735.28,120.7,-0.00099,0.0,0.06505]
[1778381789668,46.44,80735.21,120.7,-0.00099,0.0,0.06507]
[1778381790563,46.44,80734.22,120.7,-0.001,0.0,0.06529]
[1778381791325,46.44,80734.22,120.7,-0.001,0.0,0.06529]
[1778381791426,46.44,80734.22,120.7,-0.00098,0.0,0.06416]
[1778381792210,46.44,80734.22,120.7,-0.00098,0.0,0.06416]
[1778381796042,46.44,80734.18,120.7,-0.00098,0.0,0.06417]
[1778381802928,46.44,80735.1,120.7,-0.00098,0.0,0.06397]
[1778381808970,46.44,80733.74,120.7,-0.00098,0.0,0.06427]
[1778381819043,46.44,80735.13,120.7,-0.00098,0.0,0.06396]
[1778381827099,46.44,80735.13,120.7,-0.00098,0.0,0.06396]
[1778381834148,46.44,80734.53,120.7,-0.00098,0.0,0.06409]
[1778381842204,46.44,80735.58,120.7,-0.00098,0.0,0.06386]
[1778381847725,46.44,80735.55,120.7,-0.00098,0.0,0.06387]
[1778381858316,46.44,80735.37,120.7,-0.00096,0.0,0.0628]
[1778381863351,46.44,80734.94,120.7,-0.00096,0.0,0.0629]
[1778381868386,46.44,80736.37,120.7,-0.00096,0.0,0.06259]
[1778381873421,46.44,80736.44,120.7,-0.00096,0.0,0.06257]
[1778381878456,46.44,80737.17,120.7,-0.00095,0.0,0.06242]
[1778381883496,46.44,80737.01,120.7,-0.00095,0.0,0.06245]
[1778381888532,46.44,80736.36,120.7,-0.00096,0.0,0.06259]
[1778381894574,46.44,80739.02,120.7,-0.00095,0.0,0.06202]
[1778381899609,46.44,80739.39,120.7,-0.00095,0.0,0.06194]
[1778381906658,46.44,80739.08,120.7,-0.00095,0.0,0.06201]
[1778381911694,46.44,80738.56,120.7,-0.00093,0.0,0.06103]
[1778381916729,46.44,80738.92,120.7,-0.00093,0.0,0.06096]
[1778381921764,46.44,80739.23,120.7,-0.00093,0.0,0.06089]
[1778381922771,46.44,80744.38,120.7,-0.00091,0.0,0.05982]
[1778381932841,46.44,80745.14,120.7,-0.00091,0.0,0.05966]
[1778381935862,46.44,80754.53,120.7,-0.00088,0.0,0.05775]
[1778381940898,46.44,80753.93,120.7,-0.00088,0.0,0.05787]
[1778381947946,46.44,80754.45,120.7,-0.00088,0.0,0.05776]
[1778381952982,46.44,80753.59,120.7,-0.00088,0.0,0.05794]
[1778381958016,46.44,80748.61,120.7,-0.0009,0.0,0.05895]
[1778381962044,46.44,80742.7,120.7,-0.00092,0.0,0.06017]
[1778381970100,46.44,80738.42,120.7,-0.00093,0.0,0.06106]
[1778381976142,46.44,80738.45,120.7,-0.00092,0.0,0.05998]
[1778381983193,46.44,80740.27,120.7,-0.00091,0.0,0.05961]
[1778381988228,46.44,80740.76,120.7,-0.00091,0.0,0.0595]
[1778381992256,46.44,80746.78,120.7,-0.00089,0.0,0.05827]
[1778381995277,46.44,80756.91,120.7,-0.00085,0.0,0.05625]
[1778381999309,46.44,80762.91,120.7,-0.00084,0.0,0.05509]
[1778382001131,46.44,80765.17,120.7,-0.00083,0.0,0.05465]
[1778382006391,46.44,80764.83,120.7,-0.00083,0.0,0.05472]
[1778382009635,46.44,80764.77,120.7,-0.00083,0.0,0.05473]
[1778382015080,46.44,80762.8,120.7,-0.00084,0.0,0.05511]
[1778382015779,46.44,80762.8,120.7,-0.00084,0.0,0.05511]
[1778382017438,46.44,80757.98,120.7,-0.00085,0.0,0.05604]
[1778382018187,46.44,80757.98,120.7,-0.00085,0.0,0.05604]
[1778382021314,46.44,80756.02,120.7,-0.00086,0.0,0.05643]
[1778382024362,46.44,80756.31,120.7,-0.00086,0.0,0.05637]
[1778382025303,46.44,80756.56,120.7,-0.00086,0.0,0.05632]
[1778382026230,46.44,80756.84,120.7,-0.00086,0.0,0.05627]
[1778382027161,46.44,80756.84,120.7,-0.00086,0.0,0.05627]
[1778382030080,46.44,80757.68,120.7,-0.00085,0.0,0.0561]
[1778382033977,46.44,80757.68,120.7,-0.00085,0.0,0.0561]
[1778382034693,46.44,80757.68,120.7,-0.00085,0.0,0.0561]
[1778382034794,46.44,80757.71,120.7,-0.00084,0.0,0.05509]
[1778382035403,46.44,80757.71,120.7,-0.00084,0.0,0.05509]
[1778382037166,46.44,80758.25,120.7,-0.00084,0.0,0.05499]
[1778382038043,46.44,80758.36,120.7,-0.00084,0.0,0.05497]
[1778382040176,46.44,80757.63,120.7,-0.00084,0.0,0.05511]
[1778382043056,46.44,80757.55,120.7,-0.00084,0.0,0.05512]
[1778382051453,46.44,80757.07,120.7,-0.00084,0.0,0.05522]
[1778382053871,46.44,80752.87,120.7,-0.00085,0.0,0.05603]
[1778382054599,46.44,80752.62,120.7,-0.00085,0.0,0.05608]
[1778382059734,46.44,80750.04,120.7,-0.00086,0.0,0.05659]
[1778382065776,46.44,80749.56,120.7,-0.00086,0.0,0.05668]
[1778382070811,46.44,80752.19,120.7,-0.00086,0.0,0.05617]
[1778382075846,46.44,80751.61,120.7,-0.00086,0.0,0.05628]
[1778382080881,46.44,80748.59,120.7,-0.00087,0.0,0.05688]
[1778382086923,46.44,80751.93,120.7,-0.00086,0.0,0.05622]
[1778382091959,46.44,80752.56,120.7,-0.00084,0.0,0.05509]
[1778382096994,46.44,80752.28,120.7,-0.00084,0.0,0.05514]
[1778382098724,46.44,80751.46,120.7,-0.00084,0.0,0.0553]
[1778382099291,46.44,80751.46,120.7,-0.00084,0.0,0.0553]
[1778382106060,46.44,80751.35,120.7,-0.00084,0.0,0.05532]
[1778382112102,46.44,80750.26,120.7,-0.00085,0.0,0.05553]
[1778382117137,46.44,80750.44,120.7,-0.00085,0.0,0.0555]
[1778382122172,46.44,80750.51,120.7,-0.00085,0.0,0.05548]
[1778382128214,46.44,80750.9,120.7,-0.00084,0.0,0.05541]
[1778382129488,46.44,80750.9,120.7,-0.00084,0.0,0.05541]
[1778382129587,46.44,80755.76,120.7,-0.00083,0.0,0.05447]
[1778382130089,46.44,80755.76,120.7,-0.00083,0.0,0.05447]
[1778382132025,46.44,80756.61,120.7,-0.00083,0.0,0.05431]
[1778382140287,46.44,80758.58,120.7,-0.00082,0.0,0.05393]
[1778382141051,46.44,80758.79,120.7,-0.00082,0.0,0.05389]
[1778382146340,46.44,80761.63,120.7,-0.00081,0.0,0.05336]
[1778382147567,46.44,80761.63,120.7,-0.00081,0.0,0.05336]
[1778382149019,46.44,80761.64,120.7,-0.00081,0.0,0.05336]
[1778382152855,46.44,80761.49,120.7,-0.00081,0.0,0.05338]
[1778382152887,46.44,80763.17,120.7,-0.00079,0.0,0.0521]
[1778382153599,46.44,80763.17,120.7,-0.00079,0.0,0.0521]
[1778382155403,46.44,80769.51,120.7,-0.00077,0.0,0.05095]
[1778382159013,46.44,80769.59,120.7,-0.00077,0.0,0.05093]
[1778382159724,46.44,80769.06,120.7,-0.00077,0.0,0.05103]
[1778382161446,46.44,80774.0,120.7,-0.00076,0.0,0.05015]
[1778382162679,46.44,80774.0,120.7,-0.00076,0.0,0.05015]
[1778382162821,46.44,80774.0,120.7,-0.00076,0.0,0.05015]
[1778382163461,46.44,80784.14,120.7,-0.00073,0.0,0.04837]
[1778382165944,46.44,80784.96,120.7,-0.00073,0.0,0.04823]
[1778382166563,46.44,80785.43,120.7,-0.00073,0.0,0.04815]
[1778382170332,46.44,80784.89,120.7,-0.00073,0.0,0.04824]
[1778382171072,46.44,80784.89,120.7,-0.00073,0.0,0.04824]
[1778382173458,46.44,80785.11,120.7,-0.00073,0.0,0.04821]
[1778382174175,46.44,80785.11,120.7,-0.00073,0.0,0.04821]
[1778382175657,46.44,80785.15,120.7,-0.00073,0.0,0.0482]
[1778382177082,46.44,80785.36,120.7,-0.00073,0.0,0.04816]
[1778382179414,46.44,80785.44,120.7,-0.00073,0.0,0.04815]
[1778382180223,46.44,80785.36,120.7,-0.00073,0.0,0.04816]
[1778382186997,46.44,80785.45,120.7,-0.00073,0.0,0.04815]
[1778382187939,46.44,80785.45,120.7,-0.00073,0.0,0.04815]
[1778382192073,46.44,80785.45,120.7,-0.00073,0.0,0.04815]
[1778382192739,46.44,80785.48,120.7,-0.00073,0.0,0.04814]
[1778382195171,46.44,80785.48,120.7,-0.00073,0.0,0.04814]
[1778382196039,46.44,80785.48,120.7,-0.00073,0.0,0.04814]
[1778382197543,46.44,80785.48,120.7,-0.00073,0.0,0.04814]
[1778382198231,46.44,80785.51,120.7,-0.00073,0.0,0.04814]
[1778382199019,46.44,80785.51,120.7,-0.00073,0.0,0.04814]
[1778382199867,46.44,80787.82,120.7,-0.00072,0.0,0.04774]
[1778382200583,46.44,80788.06,120.7,-0.00072,0.0,0.0477]
[1778382202107,46.44,80788.26,120.7,-0.00072,0.0,0.04767]
[1778382202786,46.44,80788.26,120.7,-0.00072,0.0,0.04767]
[1778382204174,46.44,80790.73,120.7,-0.00071,0.0,0.04725]
[1778382208856,46.44,80790.31,120.7,-0.00071,0.0,0.04732]
[1778382209612,46.44,80788.0,120.7,-0.00072,0.0,0.04771]
[1778382211798,46.44,80788.11,120.7,-0.00071,0.0,0.04681]
[1778382213539,46.44,80788.07,120.7,-0.00071,0.0,0.04681]
[1778382214895,46.44,80788.07,120.7,-0.00071,0.0,0.04681]
[1778382215589,46.44,80788.07,120.7,-0.00071,0.0,0.04681]
[1778382216400,46.44,80788.11,120.7,-0.00071,0.0,0.04681]
[1778382222123,46.44,80788.11,120.7,-0.00071,0.0,0.04681]
[1778382223578,46.44,80788.32,120.7,-0.0007,0.0,0.04677]
[1778382228917,46.44,80788.11,120.7,-0.00071,0.0,0.04681]
[1778382233952,46.44,80791.35,120.7,-0.0007,0.0,0.04627]
[1778382236268,46.44,80790.35,120.7,-0.0007,0.0,0.04643]
[1778382238230,46.44,80790.03,120.7,-0.0007,0.0,0.04649]
[1778382242275,46.44,80791.09,120.7,-0.0007,0.0,0.04631]
[1778382243136,46.44,80791.09,120.7,-0.0007,0.0,0.04631]
[1778382246944,46.44,80791.21,120.7,-0.0007,0.0,0.04629]
[1778382247606,46.44,80791.24,120.7,-0.0007,0.0,0.04628]
[1778382250142,46.44,80792.04,120.7,-0.00069,0.0,0.04615]
[1778382252065,46.44,80792.01,120.7,-0.00069,0.0,0.04616]
[1778382255850,46.44,80791.87,120.7,-0.00069,0.0,0.04618]
[1778382256552,46.44,80791.87,120.7,-0.00069,0.0,0.04618]
[1778382260157,46.44,80791.87,120.7,-0.00069,0.0,0.04618]
[1778382260960,46.44,80791.87,120.7,-0.00069,0.0,0.04618]
[1778382263488,46.44,80791.73,120.7,-0.0007,0.0,0.0462]
[1778382264139,46.44,80791.73,120.7,-0.0007,0.0,0.0462]
[1778382266262,46.44,80791.83,120.7,-0.00069,0.0,0.04619]
[1778382266331,46.44,80791.83,120.7,-0.00069,0.0,0.04619]
[1778382266421,46.44,80791.83,120.7,-0.00069,0.0,0.04619]
[1778382266468,46.44,80791.83,120.7,-0.00069,0.0,0.04619]
[1778382266509,46.44,80791.83,120.7,-0.00069,0.0,0.04619]
[1778382267425,46.44,80791.83,120.7,-0.00069,0.0,0.04619]
[1778382268137,46.44,80791.83,120.7,-0.00069,0.0,0.04619]
[1778382268148,46.44,80798.17,120.7,-0.00068,0.0,0.04515]
[1778382268971,46.44,80798.17,120.7,-0.00068,0.0,0.04515]
[1778382273148,46.44,80793.46,120.7,-0.00068,0.0,0.04506]
[1778382273885,46.44,80793.53,120.7,-0.00068,0.0,0.04504]
[1778382278424,46.44,80793.49,120.7,-0.00068,0.0,0.04505]
[1778382279028,46.44,80793.49,120.7,-0.00068,0.0,0.04505]
[1778382282117,46.44,80793.49,120.7,-0.00068,0.0,0.04505]
[1778382282548,46.44,80792.63,120.7,-0.00068,0.0,0.04519]
[1778382282671,46.44,80792.63,120.7,-0.00068,0.0,0.04519]
[1778382282995,46.44,80792.63,120.7,-0.00068,0.0,0.04519]
[1778382283296,46.44,80799.93,120.7,-0.00066,0.0,0.04402]
[1778382288331,46.44,80799.91,120.7,-0.00066,0.0,0.04402]
[1778382289418,46.44,80799.91,120.7,-0.00066,0.0,0.04402]
[1778382290252,46.44,80800.01,120.7,-0.00066,0.0,0.04401]
[1778382291122,46.44,80800.01,120.7,-0.00066,0.0,0.04401]
[1778382291988,46.44,80800.8,120.7,-0.00066,0.0,0.04388]
[1778382298401,46.44,80803.32,120.7,-0.00065,0.0,0.04349]
[1778382301784,46.44,80803.32,120.7,-0.00065,0.0,0.04349]
[1778382302411,46.44,80803.32,120.7,-0.00065,0.0,0.04349]
[1778382306355,46.44,80803.32,120.7,-0.00065,0.0,0.04349]
[1778382307186,46.44,80803.32,120.7,-0.00065,0.0,0.04349]
[1778382307216,46.44,80810.21,120.7,-0.00063,0.0,0.04242]
[1778382314114,46.44,80809.13,120.7,-0.00064,0.0,0.04258]
[1778382314915,46.44,80809.13,120.7,-0.00064,0.0,0.04258]
[1778382315720,46.44,80809.13,120.7,-0.00064,0.0,0.04258]
[1778382316379,46.44,80811.44,120.7,-0.00063,0.0,0.04223]
[1778382318692,46.44,80811.48,120.7,-0.00063,0.0,0.04222]
[1778382318855,46.44,80811.48,120.7,-0.00063,0.0,0.04222]
[1778382321073,46.44,80810.38,120.7,-0.00063,0.0,0.04239]
[1778382321959,46.44,80808.72,120.7,-0.00064,0.0,0.04265]
[1778382324149,46.44,80805.39,120.7,-0.00065,0.0,0.04316]
[1778382325012,46.44,80805.72,120.7,-0.00065,0.0,0.04311]
[1778382327091,46.44,80805.72,120.7,-0.00065,0.0,0.04311]
[1778382328681,46.44,80805.72,120.7,-0.00065,0.0,0.04311]
[1778382332332,46.44,80803.41,120.7,-0.00065,0.0,0.04347]
[1778382333235,46.44,80803.41,120.7,-0.00065,0.0,0.04347]
[1778382334151,46.44,80803.45,120.7,-0.00064,0.0,0.04264]
[1778382335061,46.44,80803.1,120.7,-0.00064,0.0,0.04269]
[1778382340144,46.44,80801.84,120.7,-0.00064,0.0,0.04289]
[1778382342790,46.44,80801.7,120.7,-0.00064,0.0,0.04291]
[1778382345832,46.44,80797.77,120.7,-0.00065,0.0,0.04352]
[1778382346260,46.44,80797.77,120.7,-0.00065,0.0,0.04352]
[1778382353098,46.44,80793.6,120.7,-0.00066,0.0,0.04418]
[1778382354031,46.44,80793.6,120.7,-0.00066,0.0,0.04418]
[1778382358824,46.44,80788.53,120.7,-0.00068,0.0,0.045]
[1778382360164,46.44,80788.53,120.7,-0.00068,0.0,0.045]
[1778382361734,46.44,80788.32,120.7,-0.00068,0.0,0.04503]
[1778382365585,46.44,80783.39,120.7,-0.00069,0.0,0.04583]
[1778382366368,46.44,80783.39,120.7,-0.00069,0.0,0.04583]
[1778382375944,46.44,80782.08,120.7,-0.0007,0.0,0.04605]
[1778382376472,46.44,80782.08,120.7,-0.0007,0.0,0.04605]
[1778382378225,46.44,80782.08,120.7,-0.0007,0.0,0.04605]
[1778382385590,46.44,80783.98,120.7,-0.00069,0.0,0.04574]
[1778382386001,46.44,80783.98,120.7,-0.00069,0.0,0.04574]
[1778382392056,46.44,80779.76,120.7,-0.00069,0.0,0.04556]
[1778382394205,46.44,80779.76,120.7,-0.00069,0.0,0.04556]
[1778382395058,46.44,80779.76,120.7,-0.00069,0.0,0.04556]
[1778382396531,46.44,80779.69,120.7,-0.00069,0.0,0.04557]
[1778382397232,46.44,80779.69,120.7,-0.00069,0.0,0.04557]
[1778382399408,46.44,80779.86,120.7,-0.00069,0.0,0.04554]
[1778382400090,46.44,80779.86,120.7,-0.00069,0.0,0.04554]
[1778382402883,46.44,80779.85,120.7,-0.00069,0.0,0.04554]
[1778382403454,46.44,80779.85,120.7,-0.00069,0.0,0.04554]
[1778382405058,46.44,80775.45,120.7,-0.0007,0.0,0.04627]
[1778382406617,46.44,80774.85,120.7,-0.0007,0.0,0.04637]
[1778382408874,46.44,80773.47,120.7,-0.00071,0.0,0.0466]
[1778382409329,46.44,80773.43,120.7,-0.00071,0.0,0.04661]
[1778382409532,46.44,80773.43,120.7,-0.00071,0.0,0.04661]
[1778382409695,46.44,80773.43,120.7,-0.00071,0.0,0.04661]
[1778382410455,46.44,80769.9,120.7,-0.00072,0.0,0.0472]
[1778382411426,46.44,80769.49,120.7,-0.00072,0.0,0.04727]
[1778382414596,46.44,80769.62,120.7,-0.00072,0.0,0.04725]
[1778382415366,46.44,80769.62,120.7,-0.00072,0.0,0.04725]
[1778382421259,46.44,80770.42,120.7,-0.00071,0.0,0.04711]
[1778382423978,46.44,80770.28,120.7,-0.00071,0.0,0.04714]
[1778382424280,46.44,80765.23,120.7,-0.00073,0.0,0.048]
[1778382424885,46.44,80765.23,120.7,-0.00073,0.0,0.048]
[1778382430328,46.44,80760.29,120.7,-0.00074,0.0,0.04886]
[1778382433600,46.44,80757.85,120.7,-0.00075,0.0,0.04928]
[1778382434395,46.44,80758.27,120.7,-0.00075,0.0,0.04921]
[1778382437239,46.44,80759.03,120.7,-0.00075,0.0,0.04908]
[1778382437865,46.44,80758.27,120.7,-0.00075,0.0,0.04921]
[1778382439955,46.44,80761.51,120.7,-0.00074,0.0,0.04864]
[1778382440616,46.44,80761.51,120.7,-0.00074,0.0,0.04864]
[1778382447011,46.44,80764.25,120.7,-0.00073,0.0,0.04817]
[1778382447840,46.44,80761.7,120.7,-0.00074,0.0,0.04861]
[1778382452084,46.44,80762.23,120.7,-0.00074,0.0,0.04852]
[1778382453605,46.44,80759.5,120.7,-0.00073,0.0,0.04808]
[1778382455098,46.44,80759.57,120.7,-0.00073,0.0,0.04806]
[1778382455929,46.44,80759.57,120.7,-0.00073,0.0,0.04806]
[1778382460185,46.44,80761.45,120.7,-0.00073,0.0,0.04774]
[1778382463793,46.44,80761.35,120.7,-0.00073,0.0,0.04776]
[1778382466974,46.44,80761.35,120.7,-0.00073,0.0,0.04776]
[1778382467735,46.44,80761.39,120.7,-0.00073,0.0,0.04775]
[1778382473052,46.44,80761.41,120.7,-0.00073,0.0,0.04775]
[1778382473921,46.44,80761.38,120.7,-0.00073,0.0,0.04775]
[1778382477552,46.44,80761.3,120.7,-0.00073,0.0,0.04777]
[1778382479134,46.44,80761.34,120.7,-0.00073,0.0,0.04776]
[1778382481366,46.44,80761.33,120.7,-0.00073,0.0,0.04776]
[1778382482351,46.44,80761.42,120.7,-0.00073,0.0,0.04775]
[1778382483243,46.44,80761.42,120.7,-0.00073,0.0,0.04775]
[1778382484735,46.44,80761.45,120.7,-0.00073,0.0,0.04774]
[1778382485379,46.44,80761.45,120.7,-0.00073,0.0,0.04774]
[1778382486053,46.44,80761.31,120.7,-0.00073,0.0,0.04776]
[1778382491757,46.44,80761.45,120.7,-0.00073,0.0,0.04774]
[1778382493517,46.44,80761.42,120.7,-0.00073,0.0,0.04775]
[1778382494206,46.44,80761.42,120.7,-0.00073,0.0,0.04775]
[1778382498252,46.44,80763.62,120.7,-0.00072,0.0,0.04737]
[1778382499022,46.44,80763.66,120.7,-0.00072,0.0,0.04736]
[1778382503402,46.44,80762.86,120.7,-0.00072,0.0,0.0475]
[1778382505407,46.44,80762.82,120.7,-0.00072,0.0,0.04751]
[1778382512904,46.44,80750.46,120.7,-0.00074,0.0,0.04873]
[1778382513928,46.44,80750.46,120.7,-0.00074,0.0,0.04873]
[1778382514572,46.44,80750.21,120.7,-0.00074,0.0,0.04877]
[1778382521967,46.44,80749.01,120.7,-0.00075,0.0,0.04898]
[1778382527002,46.44,80750.33,120.7,-0.00074,0.0,0.04875]
[1778382529842,46.44,80753.99,120.7,-0.00073,0.0,0.04811]
[1778382530396,46.44,80753.99,120.7,-0.00073,0.0,0.04811]
[1778382534049,46.44,80758.07,120.7,-0.00072,0.0,0.04741]
[1778382535605,46.44,80758.07,120.7,-0.00072,0.0,0.04741]
[1778382541894,46.44,80757.47,120.7,-0.00072,0.0,0.04751]
[1778382542532,46.44,80757.47,120.7,-0.00072,0.0,0.04751]
[1778382547247,46.44,80758.29,120.7,-0.00072,0.0,0.04737]
[1778382553186,46.44,80758.29,120.7,-0.00072,0.0,0.04737]
[1778382559228,46.44,80760.74,120.7,-0.00071,0.0,0.04696]
[1778382565270,46.44,80758.43,120.7,-0.00072,0.0,0.04735]
[1778382569298,46.44,80753.58,120.7,-0.00073,0.0,0.04818]
[1778382572319,46.44,80752.74,120.7,-0.00072,0.0,0.04741]
[1778382575545,46.44,80752.79,120.7,-0.00072,0.0,0.04741]
[1778382577146,46.44,80752.76,120.7,-0.00072,0.0,0.04741]
[1778382578536,46.44,80752.79,120.7,-0.00072,0.0,0.04741]
[1778382579073,46.44,80752.79,120.7,-0.00072,0.0,0.04741]
[1778382582064,46.44,80752.79,120.7,-0.00072,0.0,0.04741]
[1778382585071,46.44,80753.47,120.7,-0.00072,0.0,0.04729]
[1778382586290,46.44,80753.47,120.7,-0.00072,0.0,0.04729]
[1778382591457,46.44,80752.44,120.7,-0.00072,0.0,0.04747]
[1778382596492,46.44,80752.81,120.7,-0.00072,0.0,0.0474]
[1778382597042,46.44,80752.81,120.7,-0.00072,0.0,0.0474]
[1778382597971,46.44,80752.81,120.7,-0.00072,0.0,0.0474]
[1778382602824,46.44,80752.94,120.7,-0.00072,0.0,0.04738]
[1778382605112,46.44,80752.94,120.7,-0.00072,0.0,0.04738]
[1778382607411,46.44,80753.01,120.7,-0.00072,0.0,0.04737]
[1778382608114,46.44,80752.88,120.7,-0.00072,0.0,0.04739]
[1778382610128,46.44,80752.81,120.7,-0.00072,0.0,0.0474]
[1778382612977,46.44,80752.81,120.7,-0.00072,0.0,0.0474]
[1778382614383,46.44,80752.81,120.7,-0.00072,0.0,0.0474]
[1778382619653,46.44,80754.9,120.7,-0.00072,0.0,0.04705]
[1778382624688,46.44,80754.94,120.7,-0.00072,0.0,0.04704]
[1778382629152,46.44,80756.31,120.7,-0.00071,0.0,0.04681]
[1778382632348,46.44,80755.95,120.7,-0.00071,0.0,0.04687]
[1778382632409,46.44,80755.99,120.7,-0.0007,0.0,0.04597]
[1778382633978,46.44,80755.99,120.7,-0.0007,0.0,0.04597]
[1778382636929,46.44,80756.89,120.7,-0.0007,0.0,0.04582]
[1778382637877,46.44,80756.85,120.7,-0.0007,0.0,0.04583]
[1778382639335,46.44,80757.02,120.7,-0.0007,0.0,0.0458]
[1778382640095,46.44,80757.02,120.7,-0.0007,0.0,0.0458]
[1778382644397,46.44,80756.81,120.7,-0.0007,0.0,0.04583]
[1778382645967,46.44,80756.77,120.7,-0.0007,0.0,0.04584]
[1778382648866,46.44,80756.81,120.7,-0.0007,0.0,0.04583]
[1778382649474,46.44,80756.81,120.7,-0.0007,0.0,0.04583]
[1778382652470,46.44,80756.77,120.7,-0.0007,0.0,0.04584]
[1778382653995,46.44,80756.77,120.7,-0.0007,0.0,0.04584]
[1778382659938,46.44,80752.53,120.7,-0.00071,0.0,0.04655]
[1778382661014,46.44,80752.53,120.7,-0.00071,0.0,0.04655]
[1778382666987,46.44,80752.06,120.7,-0.00071,0.0,0.04663]
[1778382672022,46.44,80751.81,120.7,-0.00071,0.0,0.04667]
[1778382677057,46.44,80751.81,120.7,-0.00071,0.0,0.04667]
[1778382683388,46.44,80751.81,120.7,-0.00071,0.0,0.04667]
[1778382694176,46.44,80751.49,120.7,-0.0007,0.0,0.04583]
[1778382707267,46.44,80751.74,120.7,-0.0007,0.0,0.04579]
[1778382711082,46.44,80751.41,120.7,-0.0007,0.0,0.04584]
[1778382715515,46.44,80751.16,120.7,-0.0007,0.0,0.04588]
[1778382716243,46.44,80751.16,120.7,-0.0007,0.0,0.04588]
[1778382717715,46.44,80751.16,120.7,-0.0007,0.0,0.04588]
[1778382718351,46.44,80751.16,120.7,-0.0007,0.0,0.04588]
[1778382722430,46.44,80751.11,120.7,-0.0007,0.0,0.04589]
[1778382723143,46.44,80751.11,120.7,-0.0007,0.0,0.04589]
[1778382726022,46.44,80751.07,120.7,-0.0007,0.0,0.0459]
[1778382726895,46.44,80751.07,120.7,-0.0007,0.0,0.0459]
[1778382727692,46.44,80751.18,120.7,-0.0007,0.0,0.04588]
[1778382728557,46.44,80751.18,120.7,-0.0007,0.0,0.04588]
[1778382734456,46.44,80757.13,120.7,-0.00068,0.0,0.0449]
[1778382739491,46.44,80757.39,120.7,-0.00068,0.0,0.04486]
[1778382740094,46.44,80757.39,120.7,-0.00068,0.0,0.04486]
[1778382741601,46.44,80755.08,120.7,-0.00069,0.0,0.04524]
[1778382742243,46.44,80755.08,120.7,-0.00069,0.0,0.04524]
[1778382743871,46.44,80755.01,120.7,-0.00069,0.0,0.04525]
[1778382744408,46.44,80755.01,120.7,-0.00069,0.0,0.04525]
[1778382745058,46.44,80755.04,120.7,-0.00069,0.0,0.04524]
[1778382745874,46.44,80755.04,120.7,-0.00069,0.0,0.04524]
[1778382746555,46.44,80755.04,120.7,-0.00069,0.0,0.04524]
[1778382751575,46.44,80755.26,120.7,-0.00068,0.0,0.04433]
[1778382752610,46.44,80755.26,120.7,-0.00068,0.0,0.04433]
[1778382753279,46.44,80756.56,120.7,-0.00067,0.0,0.04412]
[1778382756332,46.44,80757.78,120.7,-0.00067,0.0,0.04393]
[1778382757053,46.44,80757.78,120.7,-0.00067,0.0,0.04393]
[1778382763074,46.44,80758.85,120.7,-0.00067,0.0,0.04376]
[1778382763892,46.44,80758.81,120.7,-0.00067,0.0,0.04376]
[1778382768970,46.44,80757.85,120.7,-0.00067,0.0,0.04392]
[1778382769886,46.44,80757.85,120.7,-0.00067,0.0,0.04392]
[1778382770545,46.44,80757.85,120.7,-0.00067,0.0,0.04392]
[1778382771281,46.44,80757.85,120.7,-0.00067,0.0,0.04392]
[1778382772851,46.44,80757.43,120.7,-0.00067,0.0,0.04398]
[1778382773639,46.44,80757.43,120.7,-0.00067,0.0,0.04398]
[1778382775949,46.44,80757.39,120.7,-0.00067,0.0,0.04399]
[1778382776571,46.44,80757.39,120.7,-0.00067,0.0,0.04399]
[1778382780171,46.44,80758.81,120.7,-0.00067,0.0,0.04376]
[1778382781001,46.44,80758.81,120.7,-0.00067,0.0,0.04376]
[1778382781897,46.44,80758.81,120.7,-0.00067,0.0,0.04376]
[1778382784990,46.44,80758.81,120.7,-0.00067,0.0,0.04376]
[1778382791855,46.44,80757.21,120.7,-0.00067,0.0,0.04402]
[1778382795123,46.44,80757.28,120.7,-0.00067,0.0,0.04401]
[1778382795889,46.44,80757.25,120.7,-0.00067,0.0,0.04401]
[1778382796568,46.44,80757.25,120.7,-0.00067,0.0,0.04401]
[1778382797180,46.44,80757.25,120.7,-0.00067,0.0,0.04401]
[1778382797930,46.44,80757.25,120.7,-0.00067,0.0,0.04401]
[1778382798609,46.44,80757.25,120.7,-0.00067,0.0,0.04401]
[1778382800983,46.44,80759.12,120.7,-0.00067,0.0,0.04371]
[1778382801885,46.44,80759.12,120.7,-0.00067,0.0,0.04371]
[1778382804162,46.44,80759.16,120.7,-0.00067,0.0,0.04371]
[1778382804989,46.44,80759.16,120.7,-0.00067,0.0,0.04371]
[1778382808043,46.44,80759.16,120.7,-0.00067,0.0,0.04371]
[1778382808959,46.44,80758.28,120.7,-0.00067,0.0,0.04385]
[1778382814030,46.44,80758.24,120.7,-0.00067,0.0,0.04385]
[1778382814032,46.44,80758.2,120.7,-0.00066,0.0,0.04301]
[1778382814934,46.44,80758.2,120.7,-0.00066,0.0,0.04301]
[1778382815018,46.44,80764.47,120.7,-0.00064,0.0,0.04203]
[1778382815789,46.44,80764.47,120.7,-0.00064,0.0,0.04203]
[1778382816577,46.44,80764.47,120.7,-0.00064,0.0,0.04203]
[1778382819860,46.44,80767.3,120.7,-0.00063,0.0,0.04159]
[1778382823427,46.44,80767.62,120.7,-0.00063,0.0,0.04154]
[1778382826293,46.44,80767.62,120.7,-0.00063,0.0,0.04154]
[1778382827133,46.44,80767.62,120.7,-0.00063,0.0,0.04154]
[1778382827959,46.44,80767.62,120.7,-0.00063,0.0,0.04154]
[1778382828579,46.44,80767.62,120.7,-0.00063,0.0,0.04154]
[1778382831849,46.44,80766.73,120.7,-0.00063,0.0,0.04168]
[1778382832381,46.44,80766.73,120.7,-0.00063,0.0,0.04168]
[1778382836714,46.44,80766.73,120.7,-0.00063,0.0,0.04168]
[1778382838227,46.44,80766.73,120.7,-0.00063,0.0,0.04168]
[1778382839467,46.44,80766.73,120.7,-0.00063,0.0,0.04168]
[1778382840291,46.44,80766.73,120.7,-0.00063,0.0,0.04168]
[1778382843188,46.44,80766.73,120.7,-0.00063,0.0,0.04168]
[1778382844137,46.44,80766.73,120.7,-0.00063,0.0,0.04168]
[1778382844926,46.44,80766.73,120.7,-0.00063,0.0,0.04168]
[1778382846302,46.44,80766.77,120.7,-0.00063,0.0,0.04167]
[1778382860220,46.44,80766.92,120.7,-0.00063,0.0,0.04165]
[1778382861026,46.44,80766.92,120.7,-0.00063,0.0,0.04165]
[1778382862499,46.44,80770.29,120.7,-0.00062,0.0,0.04114]
[1778382863155,46.44,80773.01,120.7,-0.00062,0.0,0.04073]
[1778382864341,46.44,80775.39,120.7,-0.00061,0.0,0.04037]
[1778382865773,46.44,80775.9,120.7,-0.00061,0.0,0.0403]
[1778382869133,46.44,80775.93,120.7,-0.00061,0.0,0.04029]
[1778382870012,46.44,80775.86,120.7,-0.00061,0.0,0.0403]
[1778382871412,46.44,80775.61,120.7,-0.0006,0.0,0.03954]
[1778382874024,46.44,80775.61,120.7,-0.0006,0.0,0.03954]
[1778382874877,46.44,80775.61,120.7,-0.0006,0.0,0.03954]
[1778382876290,46.44,80775.61,120.7,-0.0006,0.0,0.03954]
[1778382877151,46.44,80775.61,120.7,-0.0006,0.0,0.03954]
[1778382878765,46.44,80775.61,120.7,-0.0006,0.0,0.03954]
[1778382879232,46.44,80775.61,120.7,-0.0006,0.0,0.03954]
[1778382880026,46.44,80775.61,120.7,-0.0006,0.0,0.03954]
[1778382882198,46.44,80775.86,120.7,-0.0006,0.0,0.03951]
[1778382884271,46.44,80775.83,120.7,-0.0006,0.0,0.03951]
[1778382885423,46.44,80775.83,120.7,-0.0006,0.0,0.03951]
[1778382886076,46.44,80775.83,120.7,-0.0006,0.0,0.03951]
[1778382888263,46.44,80776.01,120.7,-0.0006,0.0,0.03948]
[1778382892415,46.44,80774.57,120.7,-0.0006,0.0,0.03969]
[1778382893068,46.44,80770.63,120.7,-0.00061,0.0,0.04028]
[1778382893794,46.44,80770.63,120.7,-0.00061,0.0,0.04028]
[1778382894442,46.44,80770.45,120.7,-0.00061,0.0,0.0403]
[1778382895126,46.44,80769.15,120.7,-0.00062,0.0,0.0405]
[1778382896705,46.44,80769.15,120.7,-0.00062,0.0,0.0405]
[1778382901412,46.44,80768.94,120.7,-0.00062,0.0,0.04053]
[1778382903096,46.44,80768.19,120.7,-0.00062,0.0,0.04064]
[1778382903848,46.44,80768.15,120.7,-0.00062,0.0,0.04065]
[1778382905076,46.44,80768.12,120.7,-0.00062,0.0,0.04065]
[1778382909356,46.44,80764.82,120.7,-0.00063,0.0,0.04115]
[1778382910123,46.44,80764.06,120.7,-0.00063,0.0,0.04126]
[1778382913157,46.44,80762.45,120.7,-0.00063,0.0,0.04151]
[1778382913931,46.44,80761.91,120.7,-0.00063,0.0,0.04159]
[1778382914490,46.44,80761.91,120.7,-0.00063,0.0,0.04159]
[1778382915384,46.44,80761.91,120.7,-0.00063,0.0,0.04159]
[1778382916707,46.44,80761.84,120.7,-0.00063,0.0,0.0416]
[1778382917680,46.44,80761.81,120.7,-0.00063,0.0,0.04161]
[1778382919965,46.44,80766.32,120.7,-0.00062,0.0,0.04092]
[1778382921576,46.44,80766.36,120.7,-0.00062,0.0,0.04091]
[1778382927804,46.44,80768.44,120.7,-0.00062,0.0,0.0406]
[1778382928573,46.44,80768.44,120.7,-0.00062,0.0,0.0406]
[1778382929231,46.44,80768.44,120.7,-0.00062,0.0,0.0406]
[1778382930097,46.44,80768.44,120.7,-0.00062,0.0,0.0406]
[1778382930905,46.44,80766.13,120.7,-0.00062,0.0,0.04095]
[1778382933846,46.44,80766.29,120.7,-0.00061,0.0,0.04011]
[1778382938063,46.44,80766.15,120.7,-0.00061,0.0,0.04013]
[1778382938930,46.44,80766.18,120.7,-0.00061,0.0,0.04013]
[1778382943389,46.44,80766.22,120.7,-0.00061,0.0,0.04012]
[1778382944112,46.44,80766.18,120.7,-0.00061,0.0,0.04013]
[1778382944903,46.44,80766.08,120.7,-0.00061,0.0,0.04014]
[1778382945616,46.44,80766.08,120.7,-0.00061,0.0,0.04014]
[1778382946290,46.44,80766.15,120.7,-0.00061,0.0,0.04013]
[1778382947208,46.44,80766.11,120.7,-0.00061,0.0,0.04014]
[1778382948664,46.44,80766.11,120.7,-0.00061,0.0,0.04014]
[1778382949226,46.44,80766.11,120.7,-0.00061,0.0,0.04014]
[1778382954993,46.44,80765.96,120.7,-0.00061,0.0,0.04016]
[1778382960354,46.44,80765.96,120.7,-0.00061,0.0,0.04016]
[1778382961216,46.44,80765.96,120.7,-0.00061,0.0,0.04016]
[1778382962015,46.44,80765.96,120.7,-0.00061,0.0,0.04016]
[1778382963496,46.44,80765.96,120.7,-0.00061,0.0,0.04016]
[1778382965132,46.44,80765.96,120.7,-0.00061,0.0,0.04016]
[1778382966853,46.44,80765.96,120.7,-0.00061,0.0,0.04016]
[1778382968469,46.44,80765.96,120.7,-0.00061,0.0,0.04016]
[1778382969024,46.44,80764.11,120.7,-0.00062,0.0,0.04044]
[1778382970186,46.44,80763.11,120.7,-0.00062,0.0,0.04059]
[1778382972069,46.44,80762.15,120.7,-0.00062,0.0,0.04073]
[1778382972873,46.44,80762.15,120.7,-0.00062,0.0,0.04073]
[1778382974249,46.44,80761.51,120.7,-0.00062,0.0,0.04083]
[1778382976720,46.44,80761.29,120.7,-0.00062,0.0,0.04086]
[1778382977365,46.44,80760.16,120.7,-0.00063,0.0,0.04103]
[1778382985181,46.44,80758.23,120.7,-0.00063,0.0,0.04132]
[1778382986057,46.44,80758.27,120.7,-0.00063,0.0,0.04132]
[1778382987776,46.44,80758.27,120.7,-0.00063,0.0,0.04132]
[1778382988247,46.44,80758.27,120.7,-0.00063,0.0,0.04132]
[1778382991249,46.44,80758.23,120.7,-0.00062,0.0,0.0405]
[1778382999540,46.44,80757.86,120.7,-0.00062,0.0,0.04056]
[1778383003491,46.44,80758.11,120.7,-0.00062,0.0,0.04052]
[1778383008236,46.44,80757.61,120.7,-0.00062,0.0,0.0406]
[1778383010166,46.44,80757.61,120.7,-0.00062,0.0,0.0406]
[1778383011887,46.44,80757.61,120.7,-0.00062,0.0,0.0406]
[1778383012602,46.44,80757.61,120.7,-0.00062,0.0,0.0406]
[1778383024935,46.44,80757.79,120.7,-0.00062,0.0,0.04057]
[1778383025751,46.44,80757.02,120.7,-0.00062,0.0,0.04068]
[1778383026422,46.44,80757.02,120.7,-0.00062,0.0,0.04068]
[1778383027522,46.44,80757.02,120.7,-0.00062,0.0,0.04068]
[1778383028315,46.44,80757.02,120.7,-0.00062,0.0,0.04068]
[1778383028509,46.44,80762.47,120.7,-0.00061,0.0,0.03987]
[1778383029146,46.44,80762.47,120.7,-0.00061,0.0,0.03987]
[1778383035288,46.44,80761.75,120.7,-0.00061,0.0,0.03998]
[1778383036095,46.44,80761.75,120.7,-0.00061,0.0,0.03998]
[1778383036988,46.44,80761.75,120.7,-0.00061,0.0,0.03998]
[1778383037715,46.44,80761.75,120.7,-0.00061,0.0,0.03998]
[1778383045121,46.44,80759.99,120.7,-0.00061,0.0,0.04024]
[1778383047524,46.44,80759.99,120.7,-0.00061,0.0,0.04024]
[1778383049160,46.44,80759.99,120.7,-0.00061,0.0,0.04024]
[1778383050066,46.44,80759.99,120.7,-0.00061,0.0,0.04024]
[1778383055698,46.44,80754.2,120.7,-0.00062,0.0,0.04029]
[1778383060733,46.44,80759.86,120.7,-0.0006,0.0,0.03945]
[1778383067782,46.44,80760.42,120.7,-0.0006,0.0,0.03937]
[1778383072888,46.44,80760.42,120.7,-0.0006,0.0,0.03937]
[1778383073571,46.44,80760.31,120.7,-0.0006,0.0,0.03939]
[1778383075150,46.44,80760.31,120.7,-0.0006,0.0,0.03939]
[1778383076006,46.44,80760.8,120.7,-0.0006,0.0,0.03932]
[1778383081881,46.44,80761.06,120.7,-0.0006,0.0,0.03928]
[1778383086235,46.44,80760.48,120.7,-0.0006,0.0,0.03936]
[1778383086321,46.44,80760.48,120.7,-0.0006,0.0,0.03936]
[1778383087052,46.44,80760.16,120.7,-0.0006,0.0,0.03941]
[1778383099195,46.44,80760.07,120.7,-0.0006,0.0,0.03942]
[1778383099885,46.44,80760.07,120.7,-0.0006,0.0,0.03942]
[1778383101617,46.44,80760.07,120.7,-0.0006,0.0,0.03942]
[1778383102317,46.44,80760.07,120.7,-0.0006,0.0,0.03942]
[1778383103610,46.44,80760.07,120.7,-0.0006,0.0,0.03942]
[1778383104487,46.44,80760.07,120.7,-0.0006,0.0,0.03942]
[1778383105920,46.44,80758.69,120.7,-0.0006,0.0,0.03963]
[1778383106626,46.44,80757.12,120.7,-0.00061,0.0,0.03986]
[1778383108891,46.44,80756.4,120.7,-0.00061,0.0,0.03996]
[1778383109743,46.44,80755.86,120.7,-0.00061,0.0,0.04004]
[1778383116097,46.44,80755.88,120.7,-0.00061,0.0,0.04004]
[1778383116119,46.44,80756.09,120.7,-0.0006,0.0,0.0392]
[1778383119462,46.44,80756.9,120.7,-0.0006,0.0,0.03909]
[1778383120209,46.44,80756.9,120.7,-0.0006,0.0,0.03909]
[1778383127071,46.44,80756.65,120.7,-0.0006,0.0,0.03912]
[1778383127913,46.44,80756.65,120.7,-0.0006,0.0,0.03912]
[1778383129311,46.44,80756.49,120.7,-0.0006,0.0,0.03915]
[1778383130286,46.44,80756.53,120.7,-0.0006,0.0,0.03914]
[1778383136117,46.44,80760.87,120.7,-0.00059,0.0,0.03851]
[1778383136852,46.44,80760.87,120.7,-0.00059,0.0,0.03851]
[1778383143915,46.44,80761.33,120.7,-0.00059,0.0,0.03845]
[1778383144465,46.44,80761.33,120.7,-0.00059,0.0,0.03845]
[1778383146801,46.44,80761.3,120.7,-0.00059,0.0,0.03845]
[1778383147501,46.44,80761.3,120.7,-0.00059,0.0,0.03845]
[1778383153977,46.44,80762.74,120.7,-0.00058,0.0,0.03824]
[1778383154720,46.44,80762.74,120.7,-0.00058,0.0,0.03824]
[1778383155470,46.44,80762.73,120.7,-0.00058,0.0,0.03825]
[1778383156134,46.44,80762.74,120.7,-0.00058,0.0,0.03824]
[1778383158849,46.44,80762.7,120.7,-0.00058,0.0,0.03825]
[1778383158856,46.44,80762.7,120.7,-0.00058,0.0,0.03825]
[1778383159422,46.44,80767.48,120.7,-0.00057,0.0,0.03757]
[1778383160929,46.44,80767.48,120.7,-0.00057,0.0,0.03757]
[1778383161727,46.44,80769.27,120.7,-0.00057,0.0,0.03732]
[1778383163908,46.44,80769.37,120.7,-0.00057,0.0,0.03731]
[1778383165464,46.44,80769.19,120.7,-0.00057,0.0,0.03733]
[1778383167796,46.44,80771.54,120.7,-0.00056,0.0,0.03701]
[1778383169184,46.44,80771.54,120.7,-0.00056,0.0,0.03701]
[1778383174527,46.44,80769.22,120.7,-0.00056,0.0,0.03657]
[1778383178556,46.44,80762.89,120.7,-0.00057,0.0,0.03745]
[1778383184599,46.44,80758.65,120.7,-0.00058,0.0,0.03804]
[1778383187543,46.44,80758.48,120.7,-0.00058,0.0,0.03807]
[1778383188293,46.44,80758.48,120.7,-0.00058,0.0,0.03807]
[1778383195928,46.44,80758.38,120.7,-0.00058,0.0,0.03808]
[1778383197653,46.44,80758.38,120.7,-0.00058,0.0,0.03808]
[1778383201333,46.44,80755.97,120.7,-0.00059,0.0,0.03843]
[1778383202382,46.44,80754.86,120.7,-0.00059,0.0,0.03859]
[1778383204640,46.44,80755.18,120.7,-0.00059,0.0,0.03854]
[1778383206351,46.44,80755.18,120.7,-0.00059,0.0,0.03854]
[1778383207932,46.44,80755.18,120.7,-0.00059,0.0,0.03854]
[1778383208661,46.44,80755.18,120.7,-0.00059,0.0,0.03854]
[1778383213803,46.44,80756.32,120.7,-0.00059,0.0,0.03838]
[1778383218838,46.44,80757.14,120.7,-0.00058,0.0,0.03826]
[1778383221076,46.44,80756.75,120.7,-0.00059,0.0,0.03832]
[1778383221926,46.44,80756.75,120.7,-0.00059,0.0,0.03832]
[1778383225645,46.44,80756.46,120.7,-0.00059,0.0,0.03836]
[1778383226335,46.44,80756.46,120.7,-0.00059,0.0,0.03836]
[1778383227285,46.44,80755.78,120.7,-0.00059,0.0,0.03846]
[1778383228158,46.44,80755.78,120.7,-0.00059,0.0,0.03846]
[1778383228847,46.44,80755.78,120.7,-0.00059,0.0,0.03846]
[1778383229554,46.44,80755.78,120.7,-0.00059,0.0,0.03846]
[1778383231930,46.44,80754.57,120.7,-0.00058,0.0,0.03784]
[1778383237012,46.44,80754.53,120.7,-0.00058,0.0,0.03785]
[1778383237816,46.44,80754.53,120.7,-0.00058,0.0,0.03785]
[1778383239239,46.44,80754.6,120.7,-0.00058,0.0,0.03784]
[1778383240024,46.44,80754.6,120.7,-0.00058,0.0,0.03784]
[1778383246028,46.44,80754.57,120.7,-0.00058,0.0,0.03784]
[1778383246572,46.44,80754.57,120.7,-0.00058,0.0,0.03784]
[1778383247294,46.44,80754.57,120.7,-0.00058,0.0,0.03784]
[1778383248083,46.44,80754.57,120.7,-0.00058,0.0,0.03784]
[1778383248137,46.44,80754.57,120.7,-0.00058,0.0,0.03784]
[1778383253077,46.44,80749.77,120.7,-0.00059,0.0,0.03853]
[1778383256946,46.44,80748.23,120.7,-0.00059,0.0,0.03875]
[1778383257595,46.44,80746.21,120.7,-0.0006,0.0,0.03905]
[1778383263147,46.44,80744.71,120.7,-0.0006,0.0,0.03926]
[1778383264306,46.44,80744.37,120.7,-0.0006,0.0,0.03931]
[1778383265229,46.44,80744.37,120.7,-0.0006,0.0,0.03931]
[1778383268940,46.44,80743.47,120.7,-0.00061,0.0,0.03945]
[1778383269658,46.44,80743.47,120.7,-0.00061,0.0,0.03945]
[1778383275833,46.44,80740.51,120.7,-0.00061,0.0,0.03989]
[1778383276687,46.44,80740.48,120.7,-0.00061,0.0,0.03989]
[1778383282070,46.44,80737.65,120.7,-0.00062,0.0,0.04031]
[1778383283436,46.44,80737.68,120.7,-0.00062,0.0,0.04031]
[1778383284029,46.44,80737.68,120.7,-0.00062,0.0,0.04031]
[1778383284800,46.44,80737.68,120.7,-0.00062,0.0,0.04031]
[1778383286168,46.44,80737.68,120.7,-0.00062,0.0,0.04031]
[1778383287226,46.44,80737.68,120.7,-0.00062,0.0,0.04031]
[1778383288601,46.44,80737.68,120.7,-0.00062,0.0,0.04031]
[1778383290856,46.44,80737.68,120.7,-0.00062,0.0,0.04031]
[1778383291656,46.44,80737.68,120.7,-0.00062,0.0,0.04031]
[1778383291756,46.44,80737.68,120.7,-0.00061,0.0,0.03949]
[1778383294523,46.44,80737.79,120.7,-0.00061,0.0,0.03947]
[1778383296276,46.44,80737.82,120.7,-0.00061,0.0,0.03947]
[1778383297815,46.44,80737.48,120.7,-0.00061,0.0,0.03952]
[1778383298469,46.44,80737.48,120.7,-0.00061,0.0,0.03952]
[1778383300472,46.44,80737.48,120.7,-0.00061,0.0,0.03952]
[1778383306708,46.44,80737.91,120.7,-0.00061,0.0,0.03946]
[1778383307471,46.44,80737.91,120.7,-0.00061,0.0,0.03946]
[1778383313211,46.44,80737.77,120.7,-0.00061,0.0,0.03948]
[1778383313921,46.44,80737.77,120.7,-0.00061,0.0,0.03948]
[1778383319545,46.44,80736.57,120.7,-0.00061,0.0,0.03965]
[1778383320944,46.44,80736.57,120.7,-0.00061,0.0,0.03965]
[1778383321560,46.44,80736.57,120.7,-0.00061,0.0,0.03965]
[1778383322188,46.44,80736.57,120.7,-0.00061,0.0,0.03965]
[1778383323114,46.44,80736.57,120.7,-0.00061,0.0,0.03965]
[1778383323152,46.44,80736.57,120.7,-0.00061,0.0,0.03965]
[1778383324042,46.44,80736.46,120.7,-0.00061,0.0,0.03967]
[1778383324140,46.44,80727.58,120.7,-0.00063,0.0,0.04101]
[1778383324580,46.44,80721.83,120.7,-0.00065,0.0,0.0419]
[1778383325945,46.44,80721.83,120.7,-0.00065,0.0,0.0419]
[1778383330120,46.44,80726.13,120.7,-0.00064,0.0,0.04123]
[1778383332202,46.44,80726.65,120.7,-0.00063,0.0,0.04115]
[1778383333104,46.44,80726.87,120.7,-0.00063,0.0,0.04112]
[1778383338459,46.44,80727.09,120.7,-0.00063,0.0,0.04108]
[1778383339439,46.44,80727.16,120.7,-0.00063,0.0,0.04107]
[1778383340492,46.44,80727.09,120.7,-0.00063,0.0,0.04108]
[1778383341067,46.44,80727.09,120.7,-0.00063,0.0,0.04108]
[1778383347741,46.44,80727.34,120.7,-0.00063,0.0,0.04104]
[1778383349941,46.44,80727.34,120.7,-0.00063,0.0,0.04104]
[1778383350678,46.44,80727.33,120.7,-0.00063,0.0,0.04105]
[1778383351616,46.44,80727.33,120.7,-0.00063,0.0,0.04105]
[1778383351769,46.44,80727.37,120.7,-0.00062,0.0,0.04021]
[1778383354059,46.44,80727.58,120.7,-0.00062,0.0,0.04018]
[1778383355897,46.44,80728.09,120.7,-0.00062,0.0,0.0401]
[1778383356743,46.44,80732.25,120.7,-0.00061,0.0,0.03948]
[1778383357501,46.44,80732.58,120.7,-0.00061,0.0,0.03943]
[1778383362934,46.44,80732.35,120.7,-0.00061,0.0,0.03947]
[1778383363760,46.44,80732.35,120.7,-0.00061,0.0,0.03947]
[1778383364317,46.44,80732.35,120.7,-0.00061,0.0,0.03947]
[1778383365959,46.44,80732.35,120.7,-0.00061,0.0,0.03947]
[1778383366115,46.44,80732.35,120.7,-0.00061,0.0,0.03947]
[1778383367841,46.44,80732.35,120.7,-0.00061,0.0,0.03947]
[1778383368512,46.44,80732.35,120.7,-0.00061,0.0,0.03947]
[1778383371259,46.44,80733.13,120.7,-0.00061,0.0,0.03935]
[1778383372022,46.44,80733.13,120.7,-0.00061,0.0,0.03935]
[1778383373503,46.44,80733.14,120.7,-0.00061,0.0,0.03935]
[1778383374097,46.44,80733.14,120.7,-0.00061,0.0,0.03935]
[1778383376944,46.44,80741.24,120.7,-0.00059,0.0,0.03817]
[1778383378769,46.44,80743.86,120.7,-0.00058,0.0,0.0378]
[1778383379405,46.44,80743.85,120.7,-0.00058,0.0,0.0378]
[1778383381814,46.44,80745.55,120.7,-0.00058,0.0,0.03756]
[1778383384018,46.44,80745.59,120.7,-0.00058,0.0,0.03755]
[1778383388434,46.44,80745.8,120.7,-0.00058,0.0,0.03752]
[1778383389168,46.44,80745.8,120.7,-0.00058,0.0,0.03752]
[1778383392244,46.44,80745.84,120.7,-0.00058,0.0,0.03752]
[1778383392971,46.44,80745.84,120.7,-0.00058,0.0,0.03752]
[1778383393774,46.44,80745.84,120.7,-0.00058,0.0,0.03752]
[1778383394397,46.44,80745.84,120.7,-0.00058,0.0,0.03752]
[1778383399308,46.44,80745.96,120.7,-0.00058,0.0,0.0375]
[1778383401041,46.44,80745.89,120.7,-0.00058,0.0,0.03751]
[1778383406762,46.44,80744.56,120.7,-0.00058,0.0,0.0377]
[1778383407430,46.44,80744.2,120.7,-0.00058,0.0,0.03775]
[1778383411182,46.44,80746.83,120.7,-0.00056,0.0,0.0366]
[1778383416217,46.44,80747.13,120.7,-0.00056,0.0,0.03656]
[1778383422143,46.44,80744.47,120.7,-0.00057,0.0,0.03693]
[1778383423763,46.44,80744.47,120.7,-0.00057,0.0,0.03693]
[1778383425908,46.44,80744.51,120.7,-0.00057,0.0,0.03693]
[1778383426591,46.44,80744.51,120.7,-0.00057,0.0,0.03693]
[1778383427325,46.44,80744.51,120.7,-0.00057,0.0,0.03693]
[1778383428061,46.44,80744.51,120.7,-0.00057,0.0,0.03693]
[1778383433336,46.44,80744.56,120.7,-0.00057,0.0,0.03692]
[1778383438075,46.44,80744.49,120.7,-0.00057,0.0,0.03693]
[1778383438761,46.44,80744.49,120.7,-0.00057,0.0,0.03693]
[1778383442434,46.44,80744.43,120.7,-0.00057,0.0,0.03694]
[1778383443090,46.44,80744.43,120.7,-0.00057,0.0,0.03694]
[1778383449448,46.44,80740.67,120.7,-0.00058,0.0,0.03746]
[1778383453566,46.44,80742.76,120.7,-0.00057,0.0,0.03717]
[1778383454226,46.44,80742.76,120.7,-0.00057,0.0,0.03717]
[1778383454970,46.44,80742.76,120.7,-0.00057,0.0,0.03717]
[1778383455668,46.44,80742.76,120.7,-0.00057,0.0,0.03717]
[1778383462539,46.44,80743.22,120.7,-0.00057,0.0,0.03711]
[1778383470595,46.44,80740.85,120.7,-0.00058,0.0,0.03744]
[1778383471602,46.44,80740.93,120.7,-0.00056,0.0,0.03665]
[1778383479993,46.44,80740.93,120.7,-0.00056,0.0,0.03665]
[1778383482021,46.44,80740.93,120.7,-0.00056,0.0,0.03665]
[1778383482667,46.44,80740.93,120.7,-0.00056,0.0,0.03665]
[1778383483561,46.44,80740.93,120.7,-0.00056,0.0,0.03665]
[1778383486338,46.44,80740.93,120.7,-0.00056,0.0,0.03665]
[1778383487889,46.44,80740.93,120.7,-0.00056,0.0,0.03665]
[1778383494109,46.44,80740.9,120.7,-0.00056,0.0,0.03665]
[1778383494987,46.44,80740.9,120.7,-0.00056,0.0,0.03665]
[1778383503906,46.44,80740.9,120.7,-0.00056,0.0,0.03665]
[1778383504685,46.44,80738.24,120.7,-0.00057,0.0,0.03703]
[1778383509902,46.44,80735.53,120.7,-0.00058,0.0,0.03741]
[1778383513552,46.44,80735.0,120.7,-0.00058,0.0,0.03748]
[1778383514209,46.44,80735.0,120.7,-0.00058,0.0,0.03748]
[1778383517732,46.44,80734.25,120.7,-0.00058,0.0,0.03759]
[1778383518535,46.44,80733.2,120.7,-0.00058,0.0,0.03774]
[1778383518559,46.44,80733.2,120.7,-0.00058,0.0,0.03774]
[1778383520197,46.44,80733.16,120.7,-0.00058,0.0,0.03774]
[1778383520958,46.44,80733.16,120.7,-0.00058,0.0,0.03774]
[1778383523211,46.44,80735.43,120.7,-0.00058,0.0,0.03742]
[1778383523997,46.44,80735.29,120.7,-0.00058,0.0,0.03744]
[1778383524746,46.44,80735.29,120.7,-0.00058,0.0,0.03744]
[1778383525472,46.44,80732.99,120.7,-0.00058,0.0,0.03777]
[1778383527839,46.44,80732.99,120.7,-0.00058,0.0,0.03777]
[1778383531614,46.44,80734.18,120.7,-0.00058,0.0,0.0376]
[1778383531620,46.44,80734.18,120.7,-0.00057,0.0,0.03682]
[1778383532557,46.44,80734.18,120.7,-0.00057,0.0,0.03682]
[1778383533353,46.44,80734.18,120.7,-0.00057,0.0,0.03682]
[1778383536980,46.44,80734.22,120.7,-0.00057,0.0,0.03681]
[1778383537511,46.44,80734.18,120.7,-0.00057,0.0,0.03682]
[1778383542068,46.44,80732.86,120.7,-0.00057,0.0,0.037]
[1778383542613,46.44,80732.86,120.7,-0.00057,0.0,0.037]
[1778383547013,46.44,80732.86,120.7,-0.00057,0.0,0.037]
[1778383558239,46.44,80734.4,120.7,-0.00057,0.0,0.03679]
[1778383560383,46.44,80734.4,120.7,-0.00057,0.0,0.03679]
[1778383561137,46.44,80734.4,120.7,-0.00057,0.0,0.03679]
[1778383562071,46.44,80734.4,120.7,-0.00057,0.0,0.03679]
[1778383569250,46.44,80736.82,120.7,-0.00056,0.0,0.03645]
[1778383570115,46.44,80736.82,120.7,-0.00056,0.0,0.03645]
[1778383575387,46.44,80734.2,120.7,-0.00057,0.0,0.03681]
[1778383582407,46.44,80734.51,120.7,-0.00057,0.0,0.03677]
[1778383587276,46.44,80734.15,120.7,-0.00057,0.0,0.03682]
[1778383588108,46.44,80734.33,120.7,-0.00057,0.0,0.0368]
[1778383590304,46.44,80734.33,120.7,-0.00057,0.0,0.0368]
[1778383590995,46.44,80734.33,120.7,-0.00057,0.0,0.0368]
[1778383591012,46.44,80734.33,120.7,-0.00056,0.0,0.03602]
[1778383596890,46.44,80734.33,120.7,-0.00056,0.0,0.03602]
[1778383603555,46.44,80734.26,120.7,-0.00056,0.0,0.03603]
[1778383607299,46.44,80734.26,120.7,-0.00056,0.0,0.03603]
[1778383617266,46.44,80734.09,120.7,-0.00056,0.0,0.03606]
[1778383620139,46.44,80733.59,120.7,-0.00056,0.0,0.03613]
[1778383630173,46.44,80733.65,120.7,-0.00056,0.0,0.03612]
[1778383634870,46.44,80733.76,120.7,-0.00056,0.0,0.0361]
[1778383635544,46.44,80733.76,120.7,-0.00056,0.0,0.0361]
[1778383638320,46.44,80733.72,120.7,-0.00056,0.0,0.03611]
[1778383639148,46.44,80733.72,120.7,-0.00056,0.0,0.03611]
[1778383640938,46.44,80733.72,120.7,-0.00056,0.0,0.03611]
[1778383641719,46.44,80733.72,120.7,-0.00056,0.0,0.03611]
[1778383642397,46.44,80733.72,120.7,-0.00056,0.0,0.03611]
[1778383643079,46.44,80733.72,120.7,-0.00056,0.0,0.03611]
[1778383650766,46.44,80733.72,120.7,-0.00056,0.0,0.03611]
[1778383652289,46.44,80733.72,120.7,-0.00056,0.0,0.03611]
[1778383652390,46.44,80733.76,120.7,-0.00054,0.0,0.03534]
[1778383653024,46.44,80733.76,120.7,-0.00054,0.0,0.03534]
[1778383653932,46.44,80733.76,120.7,-0.00054,0.0,0.03534]
[1778383654562,46.44,80733.76,120.7,-0.00054,0.0,0.03534]
[1778383655322,46.44,80733.76,120.7,-0.00054,0.0,0.03534]
[1778383656015,46.44,80733.76,120.7,-0.00054,0.0,0.03534]
[1778383656751,46.44,80733.76,120.7,-0.00054,0.0,0.03534]
[1778383663895,46.44,80733.72,120.7,-0.00054,0.0,0.03535]
[1778383664575,46.44,80733.72,120.7,-0.00054,0.0,0.03535]
[1778383671229,46.44,80731.84,120.7,-0.00055,0.0,0.0356]
[1778383672130,46.44,80731.23,120.7,-0.00055,0.0,0.03568]
[1778383672805,46.44,80731.47,120.7,-0.00055,0.0,0.03565]
[1778383675291,46.44,80730.5,120.7,-0.00055,0.0,0.03578]
[1778383676028,46.44,80730.94,120.7,-0.00055,0.0,0.03572]
[1778383681100,46.44,80731.43,120.7,-0.00055,0.0,0.03566]
[1778383684820,46.44,80730.93,120.7,-0.00055,0.0,0.03572]
[1778383685516,46.44,80730.93,120.7,-0.00055,0.0,0.03572]
[1778383687661,46.44,80731.14,120.7,-0.00055,0.0,0.0357]
[1778383688254,46.44,80731.14,120.7,-0.00055,0.0,0.0357]
[1778383689041,46.44,80731.97,120.7,-0.00055,0.0,0.03558]
[1778383689785,46.44,80731.97,120.7,-0.00055,0.0,0.03558]
[1778383692114,46.44,80731.97,120.7,-0.00055,0.0,0.03558]
[1778383692844,46.44,80731.97,120.7,-0.00055,0.0,0.03558]
[1778383698219,46.44,80731.11,120.7,-0.00055,0.0,0.0357]
[1778383704261,46.44,80731.43,120.7,-0.00055,0.0,0.03566]
[1778383705053,46.44,80731.43,120.7,-0.00055,0.0,0.03566]
[1778383706000,46.44,80731.43,120.7,-0.00055,0.0,0.03566]
[1778383706743,46.44,80731.43,120.7,-0.00055,0.0,0.03566]
[1778383707243,46.44,80731.43,120.7,-0.00055,0.0,0.03566]
[1778383708524,46.44,80731.5,120.7,-0.00055,0.0,0.03565]
[1778383708866,46.44,80731.25,120.7,-0.00055,0.0,0.03568]
[1778383709544,46.44,80731.25,120.7,-0.00055,0.0,0.03568]
[1778383714332,46.44,80730.96,120.7,-0.00054,0.0,0.03496]
[1778383719367,46.44,80731.67,120.7,-0.00054,0.0,0.03487]
[1778383725105,46.44,80731.57,120.7,-0.00054,0.0,0.03488]
[1778383726490,46.44,80731.57,120.7,-0.00054,0.0,0.03488]
[1778383729120,46.44,80731.57,120.7,-0.00054,0.0,0.03488]
[1778383730630,46.44,80731.57,120.7,-0.00054,0.0,0.03488]
[1778383736486,46.44,80731.8,120.7,-0.00054,0.0,0.03485]
[1778383737274,46.44,80731.8,120.7,-0.00054,0.0,0.03485]
[1778383738047,46.44,80731.71,120.7,-0.00054,0.0,0.03486]
[1778383740179,46.44,80731.71,120.7,-0.00054,0.0,0.03486]
[1778383741011,46.44,80731.71,120.7,-0.00054,0.0,0.03486]
[1778383744446,46.44,80731.57,120.7,-0.00054,0.0,0.03488]
[1778383746425,46.44,80731.78,120.7,-0.00054,0.0,0.03485]
[1778383750208,46.44,80731.6,120.7,-0.00054,0.0,0.03488]
[1778383752862,46.44,80731.6,120.7,-0.00054,0.0,0.03488]
[1778383758640,46.44,80732.03,120.7,-0.00054,0.0,0.03482]
[1778383759038,46.44,80732.03,120.7,-0.00054,0.0,0.03482]
[1778383760067,46.44,80732.03,120.7,-0.00054,0.0,0.03482]
[1778383763238,46.44,80732.03,120.7,-0.00054,0.0,0.03482]
[1778383764930,46.44,80732.17,120.7,-0.00054,0.0,0.0348]
[1778383771312,46.44,80732.17,120.7,-0.00054,0.0,0.0348]
[1778383771412,46.44,80732.17,120.7,-0.00053,0.0,0.03406]
[1778383772626,46.44,80732.17,120.7,-0.00053,0.0,0.03406]
[1778383773225,46.44,80732.17,120.7,-0.00053,0.0,0.03406]
[1778383773849,46.44,80732.07,120.7,-0.00053,0.0,0.03407]
[1778383775357,46.44,80732.07,120.7,-0.00053,0.0,0.03407]
[1778383776070,46.44,80732.07,120.7,-0.00053,0.0,0.03407]
[1778383781801,46.44,80732.17,120.7,-0.00053,0.0,0.03406]
[1778383784747,46.44,80731.6,120.7,-0.00053,0.0,0.03413]
[1778383785577,46.44,80731.6,120.7,-0.00053,0.0,0.03413]
[1778383786525,46.44,80731.6,120.7,-0.00053,0.0,0.03413]
[1778383787537,46.44,80731.6,120.7,-0.00053,0.0,0.03413]
[1778383789027,46.44,80731.6,120.7,-0.00053,0.0,0.03413]
[1778383789684,46.44,80731.6,120.7,-0.00053,0.0,0.03413]
[1778383790640,46.44,80731.6,120.7,-0.00053,0.0,0.03413]
[1778383791130,46.44,80731.6,120.7,-0.00053,0.0,0.03413]
[1778383792047,46.44,80731.6,120.7,-0.00053,0.0,0.03413]
[1778383792770,46.44,80731.6,120.7,-0.00053,0.0,0.03413]
[1778383797216,46.44,80731.89,120.7,-0.00053,0.0,0.0341]
[1778383797959,46.44,80731.89,120.7,-0.00053,0.0,0.0341]
[1778383799399,46.44,80731.89,120.7,-0.00053,0.0,0.0341]
[1778383804965,46.44,80734.78,120.7,-0.00052,0.0,0.03372]
[1778383810006,46.44,80736.62,120.7,-0.00052,0.0,0.03348]
[1778383816045,46.44,80736.16,120.7,-0.00052,0.0,0.03354]
[1778383821081,46.44,80733.45,120.7,-0.00052,0.0,0.03389]
[1778383828131,46.44,80729.35,120.7,-0.00053,0.0,0.03443]
[1778383829137,46.44,80719.97,120.7,-0.00055,0.0,0.03569]
[1778383831151,46.44,80719.94,120.7,-0.00054,0.0,0.03493]
[1778383836190,46.44,80719.98,120.7,-0.00054,0.0,0.03493]
[1778383843239,46.44,80720.01,120.7,-0.00054,0.0,0.03492]
[1778383845482,46.44,80720.21,120.7,-0.00054,0.0,0.0349]
[1778383851296,46.44,80720.05,120.7,-0.00054,0.0,0.03492]
[1778383857252,46.44,80719.41,120.7,-0.00054,0.0,0.035]
[1778383861365,46.44,80713.67,120.7,-0.00056,0.0,0.03578]
[1778383866400,46.44,80711.65,120.7,-0.00056,0.0,0.03606]
[1778383871435,46.44,80710.52,120.7,-0.00056,0.0,0.03622]
[1778383876472,46.44,80710.84,120.7,-0.00056,0.0,0.03617]
[1778383881507,46.44,80706.62,120.7,-0.00057,0.0,0.03676]
[1778383887549,46.44,80707.32,120.7,-0.00057,0.0,0.03666]
[1778383892709,46.44,80707.25,120.7,-0.00057,0.0,0.03667]
[1778383892810,46.44,80707.25,120.7,-0.00056,0.0,0.03589]
[1778383900640,46.44,80706.66,120.7,-0.00056,0.0,0.03597]
[1778383906682,46.44,80706.56,120.7,-0.00056,0.0,0.03599]
[1778383911717,46.44,80702.9,120.7,-0.00057,0.0,0.0365]
[1778383916752,46.44,80699.09,120.7,-0.00058,0.0,0.03703]
[1778383922796,46.44,80699.19,120.7,-0.00058,0.0,0.03702]
[1778383927832,46.44,80699.7,120.7,-0.00058,0.0,0.03695]
[1778383934383,46.44,80702.14,120.7,-0.00057,0.0,0.0366]
[1778383939916,46.44,80701.83,120.7,-0.00057,0.0,0.03665]
[1778383945435,46.44,80701.58,120.7,-0.00057,0.0,0.03668]
[1778383947851,46.44,80702.79,120.7,-0.00057,0.0,0.03651]
[1778383948547,46.44,80704.03,120.7,-0.00057,0.0,0.03634]
[1778383949171,46.44,80703.69,120.7,-0.00057,0.0,0.03639]
[1778383949881,46.44,80703.69,120.7,-0.00057,0.0,0.03639]
[1778383953023,46.44,80703.54,120.7,-0.00057,0.0,0.03641]
[1778383953688,46.44,80703.54,120.7,-0.00057,0.0,0.03641]
[1778383953723,46.44,80703.54,120.7,-0.00056,0.0,0.03563]
[1778383954279,46.44,80703.54,120.7,-0.00056,0.0,0.03563]
[1778383955252,46.44,80703.51,120.7,-0.00056,0.0,0.03563]
[1778383959951,46.44,80703.64,120.7,-0.00056,0.0,0.03561]
[1778383962051,46.44,80703.92,120.7,-0.00055,0.0,0.03558]
[1778383963755,46.44,80704.04,120.7,-0.00055,0.0,0.03556]
[1778383965071,46.44,80703.86,120.7,-0.00055,0.0,0.03558]
[1778383967486,46.44,80704.09,120.7,-0.00055,0.0,0.03555]
[1778383970090,46.44,80706.16,120.7,-0.00055,0.0,0.03527]
[1778383971370,46.44,80706.16,120.7,-0.00055,0.0,0.03527]
[1778383972140,46.44,80711.82,120.7,-0.00054,0.0,0.03451]
[1778383976047,46.44,80715.36,120.7,-0.00053,0.0,0.03404]
[1778383977949,46.44,80715.54,120.7,-0.00053,0.0,0.03402]
[1778383979456,46.44,80715.68,120.7,-0.00053,0.0,0.034]
[1778383979730,46.44,80715.68,120.7,-0.00053,0.0,0.034]
[1778383979912,46.44,80715.68,120.7,-0.00053,0.0,0.034]
[1778383988043,46.44,80720.0,120.7,-0.00052,0.0,0.03343]
[1778383988737,46.44,80720.0,120.7,-0.00052,0.0,0.03343]
[1778383997062,46.44,80720.02,120.7,-0.00052,0.0,0.03343]
[1778383998663,46.44,80721.22,120.7,-0.00052,0.0,0.03328]
[1778384002593,46.44,80722.07,120.7,-0.00051,0.0,0.03317]
[1778384003211,46.44,80722.05,120.7,-0.00051,0.0,0.03317]
[1778384005332,46.44,80722.31,120.7,-0.00051,0.0,0.03314]
[1778384005563,46.44,80722.31,120.7,-0.00051,0.0,0.03314]
[1778384005570,46.44,80722.31,120.7,-0.00051,0.0,0.03314]
[1778384006027,46.44,80723.52,120.7,-0.00051,0.0,0.03298]
[1778384006385,46.44,80728.76,120.7,-0.0005,0.0,0.03232]
[1778384008944,46.44,80729.77,120.7,-0.0005,0.0,0.03219]
[1778384009385,46.44,80729.77,120.7,-0.0005,0.0,0.03219]
[1778384009643,46.44,80729.77,120.7,-0.0005,0.0,0.03219]
[1778384010419,46.44,80730.53,120.7,-0.0005,0.0,0.0321]
[1778384011420,46.44,80731.31,120.7,-0.00048,0.0,0.0313]
[1778384012851,46.44,80731.31,120.7,-0.00048,0.0,0.0313]
[1778384013731,46.44,80731.35,120.7,-0.00048,0.0,0.03129]
[1778384019476,46.44,80731.28,120.7,-0.00048,0.0,0.0313]
[1778384022026,46.44,80731.28,120.7,-0.00048,0.0,0.0313]
[1778384022839,46.44,80731.28,120.7,-0.00048,0.0,0.0313]
[1778384029546,46.44,80731.28,120.7,-0.00048,0.0,0.0313]
[1778384034581,46.44,80732.32,120.7,-0.00048,0.0,0.03117]
[1778384038562,46.44,80733.16,120.7,-0.00048,0.0,0.03107]
[1778384039183,46.44,80733.62,120.7,-0.00048,0.0,0.03102]
[1778384044652,46.44,80734.23,120.7,-0.00048,0.0,0.03094]
[1778384045981,46.44,80734.23,120.7,-0.00048,0.0,0.03094]
[1778384046928,46.44,80734.23,120.7,-0.00048,0.0,0.03094]
[1778384047639,46.44,80734.23,120.7,-0.00048,0.0,0.03094]
[1778384049017,46.44,80734.2,120.7,-0.00048,0.0,0.03095]
[1778384049726,46.44,80734.2,120.7,-0.00048,0.0,0.03095]
[1778384050360,46.44,80734.29,120.7,-0.00048,0.0,0.03094]
[1778384052136,46.44,80733.51,120.7,-0.00048,0.0,0.03103]
[1778384053040,46.44,80733.72,120.7,-0.00048,0.0,0.031]
[1778384055038,46.44,80733.43,120.7,-0.00048,0.0,0.03104]
[1778384055838,46.44,80733.43,120.7,-0.00048,0.0,0.03104]
[1778384059358,46.44,80733.65,120.7,-0.00048,0.0,0.03101]
[1778384060572,46.44,80733.65,120.7,-0.00048,0.0,0.03101]
[1778384061120,46.44,80733.65,120.7,-0.00048,0.0,0.03101]
[1778384062611,46.44,80733.62,120.7,-0.00048,0.0,0.03102]
[1778384063141,46.44,80733.69,120.7,-0.00048,0.0,0.03101]
[1778384064017,46.44,80733.97,120.7,-0.00048,0.0,0.03097]
[1778384064328,46.44,80733.97,120.7,-0.00048,0.0,0.03097]
[1778384065373,46.44,80734.33,120.7,-0.00048,0.0,0.03093]
[1778384067814,46.44,80739.39,120.7,-0.00047,0.0,0.03032]
[1778384071842,46.44,80741.09,120.7,-0.00045,0.0,0.02945]
[1778384075286,46.44,80741.67,120.7,-0.00045,0.0,0.02939]
[1778384075293,46.44,80741.67,120.7,-0.00045,0.0,0.02939]
[1778384078956,46.44,80744.01,120.7,-0.00045,0.0,0.02912]
[1778384079783,46.44,80744.22,120.7,-0.00045,0.0,0.02909]
[1778384084933,46.44,80744.55,120.7,-0.00045,0.0,0.02906]
[1778384086461,46.44,80744.55,120.7,-0.00045,0.0,0.02906]
[1778384087298,46.44,80744.55,120.7,-0.00045,0.0,0.02906]
[1778384092989,46.44,80747.19,120.7,-0.00044,0.0,0.02876]
[1778384094048,46.44,80747.19,120.7,-0.00044,0.0,0.02876]
[1778384095598,46.44,80747.27,120.7,-0.00044,0.0,0.02875]
[1778384099094,46.44,80746.91,120.7,-0.00044,0.0,0.02879]
[1778384099997,46.44,80746.91,120.7,-0.00044,0.0,0.02879]
[1778384105278,46.44,80746.12,120.7,-0.00044,0.0,0.02888]
[1778384106267,46.44,80745.91,120.7,-0.00044,0.0,0.0289]
[1778384113132,46.44,80745.91,120.7,-0.00044,0.0,0.0289]
[1778384120181,46.44,80746.12,120.7,-0.00044,0.0,0.02888]
[1778384121830,46.44,80746.12,120.7,-0.00044,0.0,0.02888]
[1778384122540,46.44,80745.91,120.7,-0.00044,0.0,0.0289]
[1778384129933,46.44,80745.91,120.7,-0.00044,0.0,0.0289]
[1778384130680,46.44,80745.99,120.7,-0.00044,0.0,0.02889]
[1778384132404,46.44,80746.35,120.7,-0.00044,0.0,0.02885]
[1778384132505,46.44,80746.35,120.7,-0.00043,0.0,0.0282]
[1778384133943,46.44,80746.35,120.7,-0.00043,0.0,0.0282]
[1778384134723,46.44,80746.35,120.7,-0.00043,0.0,0.0282]
[1778384136394,46.44,80746.14,120.7,-0.00043,0.0,0.02822]
[1778384138041,46.44,80746.14,120.7,-0.00043,0.0,0.02822]
[1778384138920,46.44,80746.14,120.7,-0.00043,0.0,0.02822]
[1778384143708,46.44,80746.42,120.7,-0.00043,0.0,0.02819]
[1778384144276,46.44,80746.42,120.7,-0.00043,0.0,0.02819]
[1778384149384,46.44,80746.71,120.7,-0.00043,0.0,0.02816]
[1778384154421,46.44,80751.83,120.7,-0.00042,0.0,0.0276]
[1778384155294,46.44,80751.83,120.7,-0.00042,0.0,0.0276]
[1778384156150,46.44,80755.41,120.7,-0.00042,0.0,0.02721]
[1778384160118,46.44,80757.35,120.7,-0.00041,0.0,0.027]
[1778384160428,46.44,80757.35,120.7,-0.00041,0.0,0.027]
[1778384168519,46.44,80758.87,120.7,-0.00041,0.0,0.02684]
[1778384176636,46.44,80758.31,120.7,-0.00041,0.0,0.0269]
[1778384177408,46.44,80757.49,120.7,-0.00041,0.0,0.02698]
[1778384178204,46.44,80757.54,120.7,-0.00041,0.0,0.02698]
[1778384179002,46.44,80757.54,120.7,-0.00041,0.0,0.02698]
[1778384186941,46.44,80757.79,120.7,-0.00041,0.0,0.02695]
[1778384187733,46.44,80757.79,120.7,-0.00041,0.0,0.02695]
[1778384189053,46.44,80757.79,120.7,-0.00041,0.0,0.02695]
[1778384190004,46.44,80757.79,120.7,-0.00041,0.0,0.02695]
[1778384191680,46.44,80758.07,120.7,-0.0004,0.0,0.02631]
[1778384192154,46.44,80758.07,120.7,-0.0004,0.0,0.02631]
[1778384193047,46.44,80758.07,120.7,-0.0004,0.0,0.02631]
[1778384193695,46.44,80763.29,120.7,-0.00039,0.0,0.02577]
[1778384198730,46.44,80763.18,120.7,-0.00039,0.0,0.02578]
[1778384199352,46.44,80763.18,120.7,-0.00039,0.0,0.02578]
[1778384200039,46.44,80763.18,120.7,-0.00039,0.0,0.02578]
[1778384203511,46.44,80763.07,120.7,-0.00039,0.0,0.02579]
[1778384203673,46.44,80763.07,120.7,-0.00039,0.0,0.02579]
[1778384203886,46.44,80763.07,120.7,-0.00039,0.0,0.02579]
[1778384204170,46.44,80765.21,120.7,-0.00039,0.0,0.02557]
[1778384204227,46.44,80765.21,120.7,-0.00039,0.0,0.02557]
[1778384204890,46.44,80765.21,120.7,-0.00039,0.0,0.02557]
[1778384204909,46.44,80775.94,120.7,-0.00037,0.0,0.0245]
[1778384206400,46.44,80778.18,120.7,-0.00037,0.0,0.02428]
[1778384207174,46.44,80778.24,120.7,-0.00037,0.0,0.02427]
[1778384208975,46.44,80778.27,120.7,-0.00037,0.0,0.02427]
[1778384208986,46.44,80778.27,120.7,-0.00037,0.0,0.02427]
[1778384209961,46.44,80778.27,120.7,-0.00037,0.0,0.02427]
[1778384210599,46.44,80781.87,120.7,-0.00036,0.0,0.02392]
[1778384212365,46.44,80781.4,120.7,-0.00036,0.0,0.02397]
[1778384213230,46.44,80781.4,120.7,-0.00036,0.0,0.02397]
[1778384217040,46.44,80781.44,120.7,-0.00036,0.0,0.02396]
[1778384217856,46.44,80782.13,120.7,-0.00036,0.0,0.0239]
[1778384221896,46.44,80776.47,120.7,-0.00037,0.0,0.02444]
[1778384226931,46.44,80774.52,120.7,-0.00038,0.0,0.02464]
[1778384234987,46.44,80774.18,120.7,-0.00038,0.0,0.02467]
[1778384235967,46.44,80774.18,120.7,-0.00038,0.0,0.02467]
[1778384237328,46.44,80773.84,120.7,-0.00038,0.0,0.0247]
[1778384239037,46.44,80773.84,120.7,-0.00038,0.0,0.0247]
[1778384239116,46.44,80773.84,120.7,-0.00038,0.0,0.0247]
[1778384244293,46.44,80774.93,120.7,-0.00038,0.0,0.0246]
[1778384245161,46.44,80774.93,120.7,-0.00038,0.0,0.0246]
[1778384251099,46.44,80774.0,120.7,-0.00037,0.0,0.02411]
[1778384254029,46.44,80774.0,120.7,-0.00037,0.0,0.02411]
[1778384254753,46.44,80774.0,120.7,-0.00037,0.0,0.02411]
[1778384256360,46.44,80774.0,120.7,-0.00037,0.0,0.02411]
[1778384257120,46.44,80774.0,120.7,-0.00037,0.0,0.02411]
[1778384263473,46.44,80773.78,120.7,-0.00037,0.0,0.02414]
[1778384264181,46.44,80773.78,120.7,-0.00037,0.0,0.02414]
[1778384274260,46.44,80782.79,120.7,-0.00035,0.0,0.02328]
[1778384277184,46.44,80781.86,120.7,-0.00036,0.0,0.02336]
[1778384278692,46.44,80782.84,120.7,-0.00035,0.0,0.02327]
[1778384280964,46.44,80783.01,120.7,-0.00035,0.0,0.02325]
[1778384281903,46.44,80783.01,120.7,-0.00035,0.0,0.02325]
[1778384288882,46.44,80788.78,120.7,-0.00034,0.0,0.02272]
[1778384289467,46.44,80788.6,120.7,-0.00035,0.0,0.02274]
[1778384289530,46.44,80795.32,120.7,-0.00034,0.0,0.02213]
[1778384291952,46.44,80796.16,120.7,-0.00033,0.0,0.02205]
[1778384292739,46.44,80797.54,120.7,-0.00033,0.0,0.02193]
[1778384298082,46.44,80803.13,120.7,-0.00032,0.0,0.02144]
[1778384298582,46.44,80806.92,120.7,-0.00032,0.0,0.02111]
[1778384299435,46.44,80820.19,120.7,-0.0003,0.0,0.02]
[1778384302456,46.44,80811.34,120.7,-0.00031,0.0,0.02073]
[1778384306505,46.44,80808.93,120.7,-0.00032,0.0,0.02094]
[1778384307280,46.44,80808.93,120.7,-0.00032,0.0,0.02094]
[1778384309562,46.44,80808.21,120.7,-0.00032,0.0,0.021]
[1778384310299,46.44,80808.21,120.7,-0.00032,0.0,0.021]
[1778384311123,46.44,80808.21,120.7,-0.00032,0.0,0.021]
[1778384311223,46.44,80808.21,120.7,-0.00031,0.0,0.0205]
[1778384313068,46.44,80808.17,120.7,-0.00031,0.0,0.0205]
[1778384313740,46.44,80808.17,120.7,-0.00031,0.0,0.0205]
[1778384314428,46.44,80808.17,120.7,-0.00031,0.0,0.0205]
[1778384318361,46.44,80808.12,120.7,-0.00031,0.0,0.0205]
[1778384319058,46.44,80808.12,120.7,-0.00031,0.0,0.0205]
[1778384322823,46.44,80808.23,120.7,-0.00031,0.0,0.0205]
[1778384325202,46.44,80808.23,120.7,-0.00031,0.0,0.0205]
[1778384326624,46.44,80814.24,120.7,-0.0003,0.0,0.02]
[1778384332666,46.44,80813.92,120.7,-0.0003,0.0,0.02002]
[1778384334981,46.44,80813.68,120.7,-0.0003,0.0,0.02004]
[1778384336286,46.44,80813.61,120.7,-0.0003,0.0,0.02005]
[1778384338073,46.44,80813.61,120.7,-0.0003,0.0,0.02005]
[1778384339458,46.44,80813.61,120.7,-0.0003,0.0,0.02005]
[1778384344190,46.44,80812.52,120.7,-0.0003,0.0,0.02014]
[1778384344944,46.44,80812.52,120.7,-0.0003,0.0,0.02014]
[1778384350035,46.44,80812.55,120.7,-0.0003,0.0,0.02014]
[1778384352083,46.44,80812.52,120.7,-0.0003,0.0,0.02014]
[1778384356550,46.44,80812.52,120.7,-0.0003,0.0,0.02014]
[1778384357315,46.44,80812.52,120.7,-0.0003,0.0,0.02014]
[1778384362335,46.44,80816.65,120.7,-0.0003,0.0,0.0198]
[1778384363123,46.44,80816.65,120.7,-0.0003,0.0,0.0198]
[1778384363926,46.44,80816.64,120.7,-0.0003,0.0,0.0198]
[1778384364404,46.44,80814.11,120.7,-0.0003,0.0,0.02001]
[1778384369561,46.44,80813.69,120.7,-0.0003,0.0,0.02004]
[1778384371942,46.44,80813.8,120.7,-0.00029,0.0,0.01955]
[1778384376977,46.44,80815.61,120.7,-0.00029,0.0,0.01941]
[1778384380426,46.44,80818.28,120.7,-0.00029,0.0,0.01919]
[1778384381013,46.44,80837.7,120.7,-0.00026,0.0,0.01772]
[1778384385040,46.44,80842.31,120.7,-0.00026,0.0,0.01738]
[1778384390075,46.44,80845.19,120.7,-0.00026,0.0,0.01717]
[1778384395110,46.44,80840.83,120.7,-0.00026,0.0,0.01749]
[1778384397539,46.44,80840.1,120.7,-0.00026,0.0,0.01754]
[1778384403167,46.44,80839.13,120.7,-0.00026,0.0,0.01761]
[1778384408202,46.44,80842.15,120.7,-0.00026,0.0,0.01739]
[1778384411227,46.44,80852.31,120.7,-0.00025,0.0,0.01667]
[1778384414246,46.44,80859.13,120.7,-0.00024,0.0,0.01621]
[1778384416203,46.44,80861.65,120.7,-0.00024,0.0,0.01604]
[1778384418090,46.44,80864.51,120.7,-0.00024,0.0,0.01585]
[1778384418926,46.44,80863.6,120.7,-0.00024,0.0,0.01591]
[1778384420505,46.44,80863.07,120.7,-0.00024,0.0,0.01594]
[1778384421191,46.44,80863.07,120.7,-0.00024,0.0,0.01594]
[1778384422140,46.44,80862.53,120.7,-0.00024,0.0,0.01598]
[1778384422902,46.44,80862.25,120.7,-0.00024,0.0,0.016]
[1778384428344,46.44,80862.1,120.7,-0.00024,0.0,0.01601]
[1778384431123,46.44,80862.63,120.7,-0.00024,0.0,0.01597]
[1778384431156,46.44,80862.63,120.7,-0.00023,0.0,0.01557]
[1778384431931,46.44,80862.63,120.7,-0.00023,0.0,0.01557]
[1778384434942,46.44,80862.88,120.7,-0.00023,0.0,0.01556]
[1778384435582,46.44,80862.91,120.7,-0.00023,0.0,0.01555]
[1778384436507,46.44,80863.88,120.7,-0.00023,0.0,0.01549]
[1778384436604,46.44,80863.88,120.7,-0.00023,0.0,0.01549]
[1778384436683,46.44,80863.88,120.7,-0.00023,0.0,0.01549]
[1778384437210,46.44,80863.88,120.7,-0.00023,0.0,0.01549]
[1778384437966,46.44,80863.66,120.7,-0.00023,0.0,0.0155]
[1778384438037,46.44,80859.17,120.7,-0.00023,0.0,0.0158]
[1778384438726,46.44,80859.17,120.7,-0.00023,0.0,0.0158]
[1778384439764,46.44,80858.48,120.7,-0.00024,0.0,0.01584]
[1778384439772,46.44,80858.48,120.7,-0.00024,0.0,0.01584]
[1778384439776,46.44,80858.48,120.7,-0.00024,0.0,0.01584]
[1778384440802,46.44,80858.1,120.7,-0.00024,0.0,0.01587]
[1778384441435,46.44,80849.71,120.7,-0.00024,0.0,0.01644]
[1778384443955,46.44,80847.38,120.7,-0.00025,0.0,0.0166]
[1778384444795,46.44,80846.25,120.7,-0.00025,0.0,0.01667]
[1778384446958,46.44,80846.25,120.7,-0.00025,0.0,0.01667]
[1778384447713,46.44,80846.25,120.7,-0.00025,0.0,0.01667]
[1778384453520,46.44,80844.05,120.7,-0.00025,0.0,0.01683]
[1778384454705,46.44,80844.05,120.7,-0.00025,0.0,0.01683]
[1778384455395,46.44,80844.05,120.7,-0.00025,0.0,0.01683]
[1778384455534,46.44,80839.1,120.7,-0.00026,0.0,0.01718]
[1778384459599,46.44,80838.6,120.7,-0.00026,0.0,0.01721]
[1778384460205,46.44,80838.6,120.7,-0.00026,0.0,0.01721]
[1778384461151,46.44,80838.24,120.7,-0.00026,0.0,0.01724]
[1778384461979,46.44,80838.24,120.7,-0.00026,0.0,0.01724]
[1778384467618,46.44,80837.29,120.7,-0.00026,0.0,0.01731]
[1778384469924,46.44,80836.47,120.7,-0.00026,0.0,0.01737]
[1778384472129,46.44,80836.91,120.7,-0.00026,0.0,0.01733]
[1778384477098,46.44,80836.95,120.7,-0.00026,0.0,0.01733]
[1778384480264,46.44,80837.31,120.7,-0.00026,0.0,0.01731]
[1778384480342,46.44,80837.13,120.7,-0.00026,0.0,0.01732]
[1778384481071,46.44,80837.13,120.7,-0.00026,0.0,0.01732]
[1778384481172,46.44,80837.13,120.7,-0.00026,0.0,0.01732]
[1778384485140,46.44,80834.22,120.7,-0.00026,0.0,0.01753]
[1778384485241,46.44,80833.93,120.7,-0.00026,0.0,0.01755]
[1778384485852,46.44,80833.93,120.7,-0.00026,0.0,0.01755]
[1778384485856,46.44,80833.76,120.7,-0.00026,0.0,0.01756]
[1778384486624,46.44,80833.76,120.7,-0.00026,0.0,0.01756]
[1778384487194,46.44,80833.76,120.7,-0.00026,0.0,0.01756]
[1778384488776,46.44,80829.19,120.7,-0.00027,0.0,0.0179]
[1778384491797,46.44,80829.55,120.7,-0.00026,0.0,0.01743]
[1778384496930,46.44,80828.37,120.7,-0.00026,0.0,0.01751]
[1778384496998,46.44,80828.13,120.7,-0.00026,0.0,0.01753]
[1778384497575,46.44,80828.13,120.7,-0.00026,0.0,0.01753]
[1778384497839,46.44,80829.65,120.7,-0.00026,0.0,0.01742]
[1778384502201,46.44,80828.67,120.7,-0.00026,0.0,0.01749]
[1778384502301,46.44,80830.03,120.7,-0.00026,0.0,0.01739]
[1778384502934,46.44,80830.03,120.7,-0.00026,0.0,0.01739]
[1778384503035,46.44,80830.25,120.7,-0.00026,0.0,0.01738]
[1778384506645,46.44,80829.48,120.7,-0.00026,0.0,0.01743]
[1778384507400,46.44,80829.48,120.7,-0.00026,0.0,0.01743]
[1778384508049,46.44,80829.48,120.7,-0.00026,0.0,0.01743]
[1778384508065,46.44,80829.44,120.7,-0.00026,0.0,0.01744]
[1778384508796,46.44,80829.44,120.7,-0.00026,0.0,0.01744]
[1778384508916,46.44,80829.37,120.7,-0.00026,0.0,0.01744]
[1778384513951,46.44,80829.51,120.7,-0.00026,0.0,0.01743]
[1778384516060,46.44,80829.62,120.7,-0.00026,0.0,0.01742]
[1778384516146,46.44,80829.58,120.7,-0.00026,0.0,0.01743]
[1778384516905,46.44,80829.58,120.7,-0.00026,0.0,0.01743]
[1778384517006,46.44,80829.58,120.7,-0.00026,0.0,0.01743]
[1778384518292,46.44,80829.58,120.7,-0.00026,0.0,0.01743]
[1778384518363,46.44,80829.58,120.7,-0.00026,0.0,0.01743]
[1778384519865,46.44,80829.58,120.7,-0.00026,0.0,0.01743]
[1778384519966,46.44,80829.58,120.7,-0.00026,0.0,0.01743]
[1778384526036,46.44,80829.45,120.7,-0.00026,0.0,0.01744]
[1778384528157,46.44,80829.28,120.7,-0.00026,0.0,0.01745]
[1778384528162,46.44,80826.69,120.7,-0.00026,0.0,0.01764]
[1778384529621,46.44,80824.87,120.7,-0.00027,0.0,0.01777]
[1778384530064,46.44,80824.1,120.7,-0.00027,0.0,0.01783]
[1778384536106,46.44,80823.77,120.7,-0.00027,0.0,0.01785]
[1778384538120,46.44,80819.32,120.7,-0.00027,0.0,0.01819]
[1778384541705,46.44,80818.5,120.7,-0.00027,0.0,0.01825]
[1778384542148,46.44,80819.29,120.7,-0.00027,0.0,0.01819]
[1778384542566,46.44,80819.29,120.7,-0.00027,0.0,0.01819]
[1778384544162,46.44,80818.9,120.7,-0.00027,0.0,0.01822]
[1778384546070,46.44,80818.68,120.7,-0.00027,0.0,0.01823]
[1778384546176,46.44,80818.5,120.7,-0.00027,0.0,0.01825]
[1778384547686,46.44,80818.86,120.7,-0.00027,0.0,0.01822]
[1778384548190,46.44,80818.79,120.7,-0.00027,0.0,0.01823]
[1778384551211,46.44,80818.86,120.7,-0.00027,0.0,0.01777]
[1778384553520,46.44,80818.86,120.7,-0.00027,0.0,0.01777]
[1778384554117,46.44,80818.86,120.7,-0.00027,0.0,0.01777]
[1778384555046,46.44,80818.89,120.7,-0.00027,0.0,0.01777]
[1778384555147,46.44,80818.89,120.7,-0.00027,0.0,0.01777]
[1778384555773,46.44,80818.89,120.7,-0.00027,0.0,0.01777]
[1778384558260,46.44,80815.5,120.7,-0.00027,0.0,0.01802]
[1778384563295,46.44,80811.84,120.7,-0.00028,0.0,0.01829]
[1778384565118,46.44,80811.1,120.7,-0.00028,0.0,0.01835]
[1778384565309,46.44,80811.03,120.7,-0.00028,0.0,0.01836]
[1778384566021,46.44,80811.03,120.7,-0.00028,0.0,0.01836]
[1778384566316,46.44,80811.17,120.7,-0.00028,0.0,0.01835]
[1778384573365,46.44,80811.42,120.7,-0.00028,0.0,0.01833]
[1778384575115,46.44,80811.42,120.7,-0.00028,0.0,0.01833]
[1778384575216,46.44,80811.42,120.7,-0.00028,0.0,0.01833]
[1778384576018,46.44,80811.42,120.7,-0.00028,0.0,0.01833]
[1778384576118,46.44,80811.42,120.7,-0.00028,0.0,0.01833]
[1778384578091,46.44,80811.42,120.7,-0.00028,0.0,0.01833]
[1778384578160,46.44,80811.42,120.7,-0.00028,0.0,0.01833]
[1778384578753,46.44,80811.42,120.7,-0.00028,0.0,0.01833]
[1778384580414,46.44,80811.38,120.7,-0.00028,0.0,0.01833]
[1778384581805,46.44,80811.42,120.7,-0.00028,0.0,0.01833]
[1778384582381,46.44,80811.42,120.7,-0.00028,0.0,0.01833]
[1778384589318,46.44,80813.32,120.7,-0.00027,0.0,0.01818]
[1778384589477,46.44,80813.36,120.7,-0.00027,0.0,0.01818]
[1778384590097,46.44,80813.36,120.7,-0.00027,0.0,0.01818]
[1778384590484,46.44,80812.67,120.7,-0.00028,0.0,0.01823]
[1778384592617,46.44,80812.6,120.7,-0.00028,0.0,0.01824]
[1778384593368,46.44,80812.6,120.7,-0.00028,0.0,0.01824]
[1778384594048,46.44,80812.6,120.7,-0.00028,0.0,0.01824]
[1778384594149,46.44,80812.6,120.7,-0.00028,0.0,0.01824]
[1778384594859,46.44,80812.6,120.7,-0.00028,0.0,0.01824]
[1778384595519,46.44,80812.67,120.7,-0.00028,0.0,0.01823]
[1778384599261,46.44,80812.64,120.7,-0.00028,0.0,0.01823]
[1778384599362,46.44,80812.64,120.7,-0.00028,0.0,0.01823]
[1778384600042,46.44,80812.64,120.7,-0.00028,0.0,0.01823]
[1778384600142,46.44,80812.64,120.7,-0.00028,0.0,0.01823]
[1778384605590,46.44,80812.17,120.7,-0.00028,0.0,0.01827]
[1778384607182,46.44,80812.17,120.7,-0.00028,0.0,0.01827]
[1778384607186,46.44,80812.14,120.7,-0.00028,0.0,0.01827]
[1778384608092,46.44,80812.14,120.7,-0.00028,0.0,0.01827]
[1778384608131,46.44,80812.14,120.7,-0.00028,0.0,0.01827]
[1778384611066,46.44,80812.21,120.7,-0.00028,0.0,0.01827]
[1778384611084,46.44,80812.21,120.7,-0.00027,0.0,0.01781]
[1778384611805,46.44,80812.21,120.7,-0.00027,0.0,0.01781]
[1778384611856,46.44,80812.0,120.7,-0.00027,0.0,0.01783]
[1778384615660,46.44,80797.88,120.7,-0.00029,0.0,0.01891]
[1778384617087,46.44,80797.88,120.7,-0.00029,0.0,0.01891]
[1778384617188,46.44,80796.36,120.7,-0.00029,0.0,0.01902]
[1778384617962,46.44,80796.36,120.7,-0.00029,0.0,0.01902]
[1778384618062,46.44,80795.6,120.7,-0.00029,0.0,0.01908]
[1778384619416,46.44,80795.6,120.7,-0.00029,0.0,0.01908]
[1778384619517,46.44,80795.42,120.7,-0.00029,0.0,0.0191]
[1778384620022,46.44,80795.42,120.7,-0.00029,0.0,0.0191]
[1778384620112,46.44,80794.53,120.7,-0.00029,0.0,0.01917]
[1778384625735,46.44,80793.24,120.7,-0.00029,0.0,0.01927]
[1778384629697,46.44,80792.78,120.7,-0.00029,0.0,0.01931]
[1778384630540,46.44,80792.78,120.7,-0.00029,0.0,0.01931]
[1778384629765,46.44,80792.53,120.7,-0.00029,0.0,0.01933]
[1778384630771,46.44,80792.19,120.7,-0.00029,0.0,0.01936]
[1778384636813,46.44,80792.05,120.7,-0.00029,0.0,0.01937]
[1778384638624,46.44,80792.01,120.7,-0.00029,0.0,0.01937]
[1778384639149,46.44,80792.01,120.7,-0.00029,0.0,0.01937]
[1778384643753,46.44,80791.25,120.7,-0.0003,0.0,0.01943]
[1778384644225,46.44,80791.25,120.7,-0.0003,0.0,0.01943]
[1778384646422,46.44,80791.63,120.7,-0.00029,0.0,0.0194]
[1778384646448,46.44,80791.65,120.7,-0.00029,0.0,0.0194]
[1778384647206,46.44,80791.65,120.7,-0.00029,0.0,0.0194]
[1778384647307,46.44,80791.66,120.7,-0.00029,0.0,0.0194]
[1778384648168,46.44,80791.66,120.7,-0.00029,0.0,0.0194]
[1778384648254,46.44,80791.66,120.7,-0.00029,0.0,0.0194]
[1778384648966,46.44,80791.66,120.7,-0.00029,0.0,0.0194]
[1778384649068,46.44,80791.66,120.7,-0.00029,0.0,0.0194]
[1778384654939,46.44,80792.1,120.7,-0.00029,0.0,0.01936]
[1778384656613,46.44,80791.88,120.7,-0.00029,0.0,0.01938]
[1778384656644,46.44,80791.88,120.7,-0.00029,0.0,0.01938]
[1778384658193,46.44,80791.88,120.7,-0.00029,0.0,0.01938]
[1778384658293,46.44,80791.88,120.7,-0.00029,0.0,0.01938]
[1778384659810,46.44,80791.88,120.7,-0.00029,0.0,0.01938]
[1778384660594,46.44,80791.88,120.7,-0.00029,0.0,0.01938]
[1778384659911,46.44,80791.88,120.7,-0.00029,0.0,0.01938]
[1778384660981,46.44,80792.09,120.7,-0.00029,0.0,0.01936]
[1778384663401,46.44,80792.06,120.7,-0.00029,0.0,0.01937]
[1778384663502,46.44,80792.32,120.7,-0.00029,0.0,0.01935]
[1778384664103,46.44,80792.32,120.7,-0.00029,0.0,0.01935]
[1778384664204,46.44,80792.49,120.7,-0.00029,0.0,0.01933]
[1778384666428,46.44,80792.56,120.7,-0.00029,0.0,0.01933]
[1778384666529,46.44,80792.56,120.7,-0.00029,0.0,0.01933]
[1778384667412,46.44,80792.56,120.7,-0.00029,0.0,0.01933]
[1778384667513,46.44,80792.74,120.7,-0.00029,0.0,0.01931]
[1778384668937,46.44,80792.74,120.7,-0.00029,0.0,0.01931]
[1778384669562,46.44,80792.74,120.7,-0.00029,0.0,0.01931]
[1778384669038,46.44,80792.74,120.7,-0.00029,0.0,0.01931]
[1778384669663,46.44,80792.74,120.7,-0.00029,0.0,0.01931]
[1778384675079,46.44,80792.43,120.7,-0.00029,0.0,0.01886]
[1778384682128,46.44,80792.61,120.7,-0.00029,0.0,0.01884]
[1778384691191,46.44,80792.71,120.7,-0.00029,0.0,0.01884]
[1778384692005,46.44,80792.71,120.7,-0.00029,0.0,0.01884]
[1778384692198,46.44,80792.89,120.7,-0.00029,0.0,0.01882]
[1778384692698,46.44,80792.89,120.7,-0.00029,0.0,0.01882]
[1778384695625,46.44,80792.89,120.7,-0.00029,0.0,0.01882]
[1778384697173,46.44,80792.89,120.7,-0.00029,0.0,0.01882]
[1778384697273,46.44,80792.89,120.7,-0.00029,0.0,0.01882]
[1778384698547,46.44,80792.89,120.7,-0.00029,0.0,0.01882]
[1778384698623,46.44,80792.61,120.7,-0.00029,0.0,0.01884]
[1778384699217,46.44,80792.61,120.7,-0.00029,0.0,0.01884]
[1778384699318,46.44,80792.61,120.7,-0.00029,0.0,0.01884]
[1778384699955,46.44,80792.61,120.7,-0.00029,0.0,0.01884]
[1778384700590,46.44,80792.61,120.7,-0.00029,0.0,0.01884]
[1778384707303,46.44,80798.44,120.7,-0.00028,0.0,0.01839]
[1778384710041,46.44,80798.29,120.7,-0.00028,0.0,0.0184]
[1778384710324,46.44,80798.39,120.7,-0.00028,0.0,0.0184]
[1778384710699,46.44,80798.39,120.7,-0.00028,0.0,0.0184]
[1778384711331,46.44,80800.2,120.7,-0.00028,0.0,0.01826]
[1778384712182,46.44,80800.2,120.7,-0.00028,0.0,0.01826]
[1778384712338,46.44,80800.6,120.7,-0.00028,0.0,0.01823]
[1778384713121,46.44,80800.6,120.7,-0.00028,0.0,0.01823]
[1778384713345,46.44,80801.28,120.7,-0.00028,0.0,0.01818]
[1778384718380,46.44,80801.98,120.7,-0.00027,0.0,0.01812]
[1778384719341,46.44,80801.98,120.7,-0.00027,0.0,0.01812]
[1778384719387,46.44,80801.89,120.7,-0.00027,0.0,0.01813]
[1778384720237,46.44,80801.89,120.7,-0.00027,0.0,0.01813]
[1778384720312,46.44,80801.89,120.7,-0.00027,0.0,0.01813]
[1778384722931,46.44,80801.68,120.7,-0.00027,0.0,0.01815]
[1778384723415,46.44,80801.25,120.7,-0.00028,0.0,0.01818]
[1778384724227,46.44,80801.25,120.7,-0.00028,0.0,0.01818]
[1778384724314,46.44,80801.25,120.7,-0.00028,0.0,0.01818]
[1778384724963,46.44,80801.25,120.7,-0.00028,0.0,0.01818]
[1778384725429,46.44,80801.14,120.7,-0.00028,0.0,0.01819]
[1778384728049,46.44,80801.31,120.7,-0.00028,0.0,0.01817]
[1778384728450,46.44,80801.32,120.7,-0.00028,0.0,0.01817]
[1778384729344,46.44,80801.32,120.7,-0.00028,0.0,0.01817]
[1778384729445,46.44,80801.32,120.7,-0.00028,0.0,0.01817]
[1778384730360,46.44,80801.32,120.7,-0.00028,0.0,0.01817]
[1778384730363,46.44,80801.32,120.7,-0.00028,0.0,0.01817]
[1778384731056,46.44,80801.32,120.7,-0.00028,0.0,0.01817]
[1778384731357,46.44,80801.32,120.7,-0.00028,0.0,0.01817]
[1778384731471,46.44,80802.85,120.7,-0.00027,0.0,0.0176]
[1778384734230,46.44,80803.61,120.7,-0.00027,0.0,0.01755]
[1778384734492,46.44,80803.4,120.7,-0.00027,0.0,0.01756]
[1778384735135,46.44,80803.4,120.7,-0.00027,0.0,0.01756]
[1778384735499,46.44,80803.43,120.7,-0.00027,0.0,0.01756]
[1778384736507,46.44,80803.43,120.7,-0.00027,0.0,0.01756]
[1778384736608,46.44,80803.43,120.7,-0.00027,0.0,0.01756]
[1778384737234,46.44,80803.43,120.7,-0.00027,0.0,0.01756]
[1778384737335,46.44,80803.43,120.7,-0.00027,0.0,0.01756]
[1778384738064,46.44,80803.43,120.7,-0.00027,0.0,0.01756]
[1778384738520,46.44,80803.4,120.7,-0.00027,0.0,0.01756]
[1778384738814,46.44,80803.4,120.7,-0.00027,0.0,0.01756]
[1778384741541,46.44,80810.48,120.7,-0.00026,0.0,0.01705]
[1778384742548,46.44,80817.14,120.7,-0.00025,0.0,0.01658]
[1778384746934,46.44,80816.57,120.7,-0.00025,0.0,0.01662]
[1778384747592,46.44,80816.57,120.7,-0.00025,0.0,0.01662]
[1778384747583,46.44,80817.15,120.7,-0.00025,0.0,0.01658]
[1778384748150,46.44,80817.15,120.7,-0.00025,0.0,0.01658]
[1778384749022,46.44,80817.68,120.7,-0.00025,0.0,0.01654]
[1778384749597,46.44,80817.42,120.7,-0.00025,0.0,0.01656]
[1778384749705,46.44,80817.42,120.7,-0.00025,0.0,0.01656]
[1778384750604,46.44,80817.49,120.7,-0.00025,0.0,0.01656]
[1778384752693,46.44,80817.65,120.7,-0.00025,0.0,0.01654]
[1778384753329,46.44,80817.85,120.7,-0.00025,0.0,0.01653]
[1778384754103,46.44,80817.82,120.7,-0.00025,0.0,0.01653]
[1778384754203,46.44,80817.82,120.7,-0.00025,0.0,0.01653]
[1778384754785,46.44,80817.82,120.7,-0.00025,0.0,0.01653]
[1778384756150,46.44,80817.82,120.7,-0.00025,0.0,0.01653]
[1778384761681,46.44,80818.55,120.7,-0.00025,0.0,0.01648]
[1778384768730,46.44,80818.48,120.7,-0.00025,0.0,0.01649]
[1778384772367,46.44,80818.4,120.7,-0.00025,0.0,0.01649]
[1778384772468,46.44,80818.4,120.7,-0.00025,0.0,0.01649]
[1778384773109,46.44,80818.4,120.7,-0.00025,0.0,0.01649]
[1778384773145,46.44,80818.59,120.7,-0.00025,0.0,0.01648]
[1778384776966,46.44,80818.76,120.7,-0.00025,0.0,0.01647]
[1778384777013,46.44,80818.76,120.7,-0.00025,0.0,0.01647]
[1778384777864,46.44,80818.76,120.7,-0.00025,0.0,0.01647]
[1778384778527,46.44,80818.76,120.7,-0.00025,0.0,0.01647]
[1778384779181,46.44,80818.76,120.7,-0.00025,0.0,0.01647]
[1778384779281,46.44,80818.76,120.7,-0.00025,0.0,0.01647]
[1778384785088,46.44,80818.94,120.7,-0.00025,0.0,0.01645]
[1778384785111,46.44,80818.94,120.7,-0.00025,0.0,0.01645]
[1778384785783,46.44,80818.94,120.7,-0.00025,0.0,0.01645]
[1778384785849,46.44,80818.06,120.7,-0.00025,0.0,0.01652]
[1778384790884,46.44,80816.92,120.7,-0.00025,0.0,0.0166]
[1778384791886,46.44,80816.92,120.7,-0.00025,0.0,0.0166]
[1778384791891,46.44,80816.88,120.7,-0.00024,0.0,0.01617]
[1778384792772,46.44,80816.88,120.7,-0.00024,0.0,0.01617]
[1778384792898,46.44,80815.93,120.7,-0.00025,0.0,0.01624]
[1778384794145,46.44,80815.93,120.7,-0.00025,0.0,0.01624]
[1778384794162,46.44,80815.9,120.7,-0.00025,0.0,0.01624]
[1778384794914,46.44,80815.9,120.7,-0.00025,0.0,0.01624]
[1778384799947,46.44,80815.93,120.7,-0.00025,0.0,0.01624]
[1778384805295,46.44,80815.94,120.7,-0.00024,0.0,0.01624]
[1778384805317,46.44,80815.98,120.7,-0.00024,0.0,0.01624]
[1778384806038,46.44,80815.98,120.7,-0.00024,0.0,0.01624]
[1778384806102,46.44,80816.01,120.7,-0.00024,0.0,0.01623]
[1778384806972,46.44,80816.01,120.7,-0.00024,0.0,0.01623]
[1778384806996,46.44,80816.15,120.7,-0.00024,0.0,0.01622]
[1778384807780,46.44,80816.15,120.7,-0.00024,0.0,0.01622]
[1778384808379,46.44,80816.15,120.7,-0.00024,0.0,0.01622]
[1778384809131,46.44,80816.15,120.7,-0.00024,0.0,0.01622]
[1778384809231,46.44,80816.15,120.7,-0.00024,0.0,0.01622]
[1778384810138,46.44,80816.15,120.7,-0.00024,0.0,0.01622]
[1778384810238,46.44,80816.19,120.7,-0.00024,0.0,0.01622]
[1778384810993,46.44,80816.19,120.7,-0.00024,0.0,0.01622]
[1778384814428,46.44,80816.19,120.7,-0.00024,0.0,0.01622]
[1778384815105,46.44,80816.19,120.7,-0.00024,0.0,0.01622]
[1778384817375,46.44,80816.19,120.7,-0.00024,0.0,0.01622]
[1778384818070,46.44,80816.19,120.7,-0.00024,0.0,0.01622]
[1778384818171,46.44,80816.19,120.7,-0.00024,0.0,0.01622]
[1778384828151,46.44,80818.33,120.7,-0.00024,0.0,0.01608]
[1778384833186,46.44,80816.23,120.7,-0.00024,0.0,0.01622]
[1778384837351,46.44,80816.15,120.7,-0.00024,0.0,0.01622]
[1778384837452,46.44,80816.15,120.7,-0.00024,0.0,0.01622]
[1778384838064,46.44,80816.15,120.7,-0.00024,0.0,0.01622]
[1778384839029,46.44,80816.15,120.7,-0.00024,0.0,0.01622]
[1778384839870,46.44,80816.15,120.7,-0.00024,0.0,0.01622]
[1778384840236,46.44,80816.12,120.7,-0.00024,0.0,0.01623]
[1778384842771,46.44,80816.12,120.7,-0.00024,0.0,0.01623]
[1778384842775,46.44,80816.15,120.7,-0.00024,0.0,0.01622]
[1778384844059,46.44,80816.15,120.7,-0.00024,0.0,0.01622]
[1778384844159,46.44,80816.15,120.7,-0.00024,0.0,0.01622]
[1778384848981,46.44,80816.29,120.7,-0.00024,0.0,0.01621]
[1778384849850,46.44,80816.29,120.7,-0.00024,0.0,0.01621]
[1778384851484,46.44,80816.04,120.7,-0.00024,0.0,0.01623]
[1778384851489,46.44,80816.04,120.7,-0.00024,0.0,0.01582]
[1778384853947,46.44,80816.04,120.7,-0.00024,0.0,0.01582]
[1778384854048,46.44,80816.04,120.7,-0.00024,0.0,0.01582]
[1778384856671,46.44,80816.04,120.7,-0.00024,0.0,0.01582]
[1778384856700,46.44,80816.04,120.7,-0.00024,0.0,0.01582]
[1778384857323,46.44,80816.04,120.7,-0.00024,0.0,0.01582]
[1778384857395,46.44,80816.04,120.7,-0.00024,0.0,0.01582]
[1778384858142,46.44,80816.04,120.7,-0.00024,0.0,0.01582]
[1778384858850,46.44,80816.04,120.7,-0.00024,0.0,0.01582]
[1778384862083,46.44,80815.97,120.7,-0.00024,0.0,0.01582]
[1778384862683,46.44,80815.97,120.7,-0.00024,0.0,0.01582]
[1778384863397,46.44,80821.78,120.7,-0.00023,0.0,0.01543]
[1778384865486,46.44,80822.11,120.7,-0.00023,0.0,0.01541]
[1778384865553,46.44,80816.04,120.7,-0.00024,0.0,0.01582]
[1778384866134,46.44,80816.04,120.7,-0.00024,0.0,0.01582]
[1778384866418,46.44,80815.9,120.7,-0.00024,0.0,0.01582]
[1778384868338,46.44,80816.74,120.7,-0.00024,0.0,0.01577]
[1778384868409,46.44,80816.74,120.7,-0.00024,0.0,0.01577]
[1778384868970,46.44,80816.74,120.7,-0.00024,0.0,0.01577]
[1778384869924,46.44,80816.74,120.7,-0.00024,0.0,0.01577]
[1778384869956,46.44,80816.74,120.7,-0.00024,0.0,0.01577]
[1778384870446,46.44,80810.32,120.7,-0.00024,0.0,0.0162]
[1778384871453,46.44,80803.07,120.7,-0.00025,0.0,0.01671]
[1778384878502,46.44,80800.5,120.7,-0.00026,0.0,0.01689]
[1778384879718,46.44,80800.5,120.7,-0.00026,0.0,0.01689]
[1778384879819,46.44,80800.5,120.7,-0.00026,0.0,0.01689]
[1778384880193,46.44,80800.5,120.7,-0.00026,0.0,0.01689]
[1778384880516,46.44,80800.43,120.7,-0.00026,0.0,0.01689]
[1778384881030,46.44,80800.43,120.7,-0.00026,0.0,0.01689]
[1778384881739,46.44,80800.43,120.7,-0.00026,0.0,0.01689]
[1778384881523,46.44,80800.61,120.7,-0.00026,0.0,0.01688]
[1778384882530,46.44,80800.01,120.7,-0.00026,0.0,0.01692]
[1778384883185,46.44,80800.01,120.7,-0.00026,0.0,0.01692]
[1778384883537,46.44,80799.52,120.7,-0.00026,0.0,0.01696]
[1778384883970,46.44,80799.52,120.7,-0.00026,0.0,0.01696]
[1778384886558,46.44,80797.42,120.7,-0.00026,0.0,0.01711]
[1778384891593,46.44,80796.65,120.7,-0.00026,0.0,0.01717]
[1778384893469,46.44,80796.65,120.7,-0.00026,0.0,0.01717]
[1778384893569,46.44,80796.65,120.7,-0.00026,0.0,0.01717]
[1778384896021,46.44,80797.53,120.7,-0.00026,0.0,0.0171]
[1778384896628,46.44,80797.39,120.7,-0.00026,0.0,0.01711]
[1778384899519,46.44,80797.21,120.7,-0.00026,0.0,0.01712]
[1778384899649,46.44,80796.96,120.7,-0.00026,0.0,0.01714]
[1778384900519,46.44,80796.96,120.7,-0.00026,0.0,0.01714]
[1778384900620,46.44,80796.96,120.7,-0.00026,0.0,0.01714]
[1778384901236,46.44,80796.96,120.7,-0.00026,0.0,0.01714]
[1778384901325,46.44,80796.96,120.7,-0.00026,0.0,0.01714]
[1778384901944,46.44,80796.96,120.7,-0.00026,0.0,0.01714]
[1778384902670,46.44,80797.14,120.7,-0.00026,0.0,0.01713]
[1778384906900,46.44,80797.14,120.7,-0.00026,0.0,0.01713]
[1778384907678,46.44,80797.14,120.7,-0.00026,0.0,0.01713]
[1778384909759,46.44,80797.14,120.7,-0.00026,0.0,0.01713]
[1778384909817,46.44,80797.14,120.7,-0.00026,0.0,0.01713]
[1778384910332,46.44,80797.14,120.7,-0.00026,0.0,0.01713]
[1778384910726,46.44,80797.07,120.7,-0.00026,0.0,0.01713]
[1778384911733,46.44,80797.03,120.7,-0.00025,0.0,0.0167]
[1778384913299,46.44,80797.03,120.7,-0.00025,0.0,0.0167]
[1778384913399,46.44,80797.03,120.7,-0.00025,0.0,0.0167]
[1778384913975,46.44,80797.03,120.7,-0.00025,0.0,0.0167]
[1778384918616,46.44,80797.03,120.7,-0.00025,0.0,0.0167]
[1778384919905,46.44,80797.03,120.7,-0.00025,0.0,0.0167]
[1778384920796,46.44,80796.83,120.7,-0.00025,0.0,0.01671]
[1778384923032,46.44,80796.75,120.7,-0.00025,0.0,0.01672]
[1778384923754,46.44,80796.75,120.7,-0.00025,0.0,0.01672]
[1778384931023,46.44,80796.75,120.7,-0.00025,0.0,0.01672]
[1778384931123,46.44,80796.75,120.7,-0.00025,0.0,0.01672]
[1778384931916,46.44,80796.75,120.7,-0.00025,0.0,0.01672]
[1778384932016,46.44,80796.75,120.7,-0.00025,0.0,0.01672]
[1778384934957,46.44,80796.93,120.7,-0.00025,0.0,0.01671]
[1778384935058,46.44,80796.93,120.7,-0.00025,0.0,0.01671]
[1778384936318,46.44,80796.93,120.7,-0.00025,0.0,0.01671]
[1778384936419,46.44,80796.72,120.7,-0.00025,0.0,0.01672]
[1778384939948,46.44,80796.75,120.7,-0.00025,0.0,0.01672]
[1778384940049,46.44,80796.75,120.7,-0.00025,0.0,0.01672]
[1778384941410,46.44,80796.75,120.7,-0.00025,0.0,0.01672]
[1778384941511,46.44,80796.72,120.7,-0.00025,0.0,0.01672]
[1778384943180,46.44,80795.07,120.7,-0.00026,0.0,0.01684]
[1778384943281,46.44,80794.09,120.7,-0.00026,0.0,0.01691]
[1778384943961,46.44,80794.09,120.7,-0.00026,0.0,0.01691]
[1778384944017,46.44,80793.94,120.7,-0.00026,0.0,0.01692]
[1778384948238,46.44,80793.94,120.7,-0.00026,0.0,0.01692]
[1778384948339,46.44,80793.94,120.7,-0.00026,0.0,0.01692]
[1778384949123,46.44,80793.94,120.7,-0.00026,0.0,0.01692]
[1778384953704,46.44,80793.94,120.7,-0.00026,0.0,0.01692]
[1778384954242,46.44,80793.94,120.7,-0.00026,0.0,0.01692]
[1778384954343,46.44,80793.94,120.7,-0.00026,0.0,0.01692]
[1778384958150,46.44,80793.45,120.7,-0.00026,0.0,0.01695]
[1778384958251,46.44,80793.45,120.7,-0.00026,0.0,0.01695]
[1778384959189,46.44,80793.45,120.7,-0.00026,0.0,0.01695]
[1778384959290,46.44,80793.45,120.7,-0.00026,0.0,0.01695]
[1778384961969,46.44,80793.45,120.7,-0.00026,0.0,0.01695]
[1778384962070,46.44,80793.45,120.7,-0.00026,0.0,0.01695]
[1778384963299,46.44,80793.45,120.7,-0.00026,0.0,0.01695]
[1778384963400,46.44,80793.45,120.7,-0.00026,0.0,0.01695]
[1778384966147,46.44,80793.45,120.7,-0.00026,0.0,0.01695]
[1778384966198,46.44,80793.45,120.7,-0.00026,0.0,0.01695]
[1778384967740,46.44,80793.45,120.7,-0.00026,0.0,0.01695]
[1778384967841,46.44,80793.45,120.7,-0.00026,0.0,0.01695]
[1778384968932,46.44,80793.45,120.7,-0.00026,0.0,0.01695]
[1778384969015,46.44,80793.45,120.7,-0.00026,0.0,0.01695]
[1778384970472,46.44,80793.45,120.7,-0.00026,0.0,0.01695]
[1778384970572,46.44,80793.45,120.7,-0.00026,0.0,0.01695]
[1778384974167,46.44,80792.87,120.7,-0.00025,0.0,0.01656]
[1778384982223,46.44,80792.45,120.7,-0.00025,0.0,0.01659]
[1778384983024,46.44,80792.45,120.7,-0.00025,0.0,0.01659]
[1778384983230,46.44,80792.04,120.7,-0.00025,0.0,0.01662]
[1778384984237,46.44,80792.11,120.7,-0.00025,0.0,0.01661]
[1778384988265,46.44,80798.76,120.7,-0.00025,0.0,0.01615]
[1778384993301,46.44,80802.32,120.7,-0.00024,0.0,0.01591]
[1778384995749,46.44,80802.82,120.7,-0.00024,0.0,0.01587]
[1778384995850,46.44,80802.89,120.7,-0.00024,0.0,0.01587]
[1778384996475,46.44,80802.89,120.7,-0.00024,0.0,0.01587]
[1778384996575,46.44,80802.68,120.7,-0.00024,0.0,0.01588]
[1778384999904,46.44,80802.84,120.7,-0.00024,0.0,0.01587]
[1778385000350,46.44,80803.27,120.7,-0.00024,0.0,0.01584]
[1778385001266,46.44,80803.27,120.7,-0.00024,0.0,0.01584]
[1778385001357,46.44,80803.51,120.7,-0.00024,0.0,0.01583]
[1778385002767,46.44,80803.51,120.7,-0.00024,0.0,0.01583]
[1778385002837,46.44,80803.54,120.7,-0.00024,0.0,0.01583]
[1778385003379,46.44,80803.54,120.7,-0.00024,0.0,0.01583]
[1778385003480,46.44,80803.38,120.7,-0.00024,0.0,0.01584]
[1778385004059,46.44,80803.38,120.7,-0.00024,0.0,0.01584]
[1778385004378,46.44,80803.43,120.7,-0.00024,0.0,0.01583]
[1778385006529,46.44,80803.41,120.7,-0.00024,0.0,0.01583]
[1778385006630,46.44,80803.35,120.7,-0.00024,0.0,0.01584]
[1778385008624,46.44,80803.38,120.7,-0.00024,0.0,0.01584]
[1778385008725,46.44,80803.4,120.7,-0.00024,0.0,0.01583]
[1778385009253,46.44,80803.4,120.7,-0.00024,0.0,0.01583]
[1778385009413,46.44,80803.47,120.7,-0.00024,0.0,0.01583]
[1778385014695,46.44,80803.31,120.7,-0.00024,0.0,0.01584]
[1778385014796,46.44,80803.28,120.7,-0.00024,0.0,0.01584]
[1778385015399,46.44,80803.28,120.7,-0.00024,0.0,0.01584]
[1778385015455,46.44,80803.3,120.7,-0.00024,0.0,0.01584]
[1778385017947,46.44,80803.3,120.7,-0.00024,0.0,0.01584]
[1778385018433,46.44,80803.3,120.7,-0.00024,0.0,0.01584]
[1778385021091,46.44,80807.51,120.7,-0.00024,0.0,0.01556]
[1778385021497,46.44,80807.44,120.7,-0.00024,0.0,0.01556]
[1778385022669,46.44,80807.44,120.7,-0.00024,0.0,0.01556]
[1778385022769,46.44,80807.69,120.7,-0.00024,0.0,0.01555]
[1778385023231,46.44,80807.69,120.7,-0.00024,0.0,0.01555]
[1778385024099,46.44,80807.69,120.7,-0.00024,0.0,0.01555]
[1778385028434,46.44,80806.15,120.7,-0.00024,0.0,0.01565]
[1778385028547,46.44,80806.06,120.7,-0.00024,0.0,0.01566]
[1778385029202,46.44,80806.06,120.7,-0.00024,0.0,0.01566]
[1778385029554,46.44,80806.03,120.7,-0.00024,0.0,0.01566]
[1778385029987,46.44,80806.03,120.7,-0.00024,0.0,0.01566]
[1778385030723,46.44,80806.03,120.7,-0.00024,0.0,0.01566]
[1778385037375,46.44,80805.85,120.7,-0.00024,0.0,0.01567]
[1778385037610,46.44,80804.67,120.7,-0.00023,0.0,0.01534]
[1778385038170,46.44,80804.67,120.7,-0.00023,0.0,0.01534]
[1778385040631,46.44,80804.43,120.7,-0.00023,0.0,0.01535]
[1778385044063,46.44,80804.6,120.7,-0.00023,0.0,0.01534]
[1778385044799,46.44,80804.6,120.7,-0.00023,0.0,0.01534]
[1778385049109,46.44,80804.36,120.7,-0.00023,0.0,0.01536]
[1778385049210,46.44,80804.36,120.7,-0.00023,0.0,0.01536]
[1778385050013,46.44,80804.36,120.7,-0.00023,0.0,0.01536]
[1778385050039,46.44,80804.36,120.7,-0.00023,0.0,0.01536]
[1778385052923,46.44,80804.36,120.7,-0.00023,0.0,0.01536]
[1778385053469,46.44,80804.36,120.7,-0.00023,0.0,0.01536]
[1778385054286,46.44,80804.36,120.7,-0.00023,0.0,0.01536]
[1778385055060,46.44,80804.36,120.7,-0.00023,0.0,0.01536]
[1778385056503,46.44,80804.36,120.7,-0.00023,0.0,0.01536]
[1778385056743,46.44,80804.15,120.7,-0.00023,0.0,0.01537]
[1778385057275,46.44,80804.15,120.7,-0.00023,0.0,0.01537]
[1778385057750,46.44,80804.21,120.7,-0.00023,0.0,0.01537]
[1778385062785,46.44,80798.64,120.7,-0.00024,0.0,0.01574]
[1778385067820,46.44,80798.57,120.7,-0.00024,0.0,0.01574]
[1778385068774,46.44,80798.57,120.7,-0.00024,0.0,0.01574]
[1778385068831,46.44,80798.57,120.7,-0.00024,0.0,0.01574]
[1778385069444,46.44,80798.57,120.7,-0.00024,0.0,0.01574]
[1778385069544,46.44,80798.57,120.7,-0.00024,0.0,0.01574]
[1778385074869,46.44,80797.97,120.7,-0.00024,0.0,0.01578]
[1778385075560,46.44,80797.97,120.7,-0.00024,0.0,0.01578]
[1778385075876,46.44,80798.04,120.7,-0.00024,0.0,0.01578]
[1778385077079,46.44,80798.04,120.7,-0.00024,0.0,0.01578]
[1778385077180,46.44,80798.04,120.7,-0.00024,0.0,0.01578]
[1778385086658,46.44,80797.77,120.7,-0.00024,0.0,0.0158]
[1778385086758,46.44,80797.77,120.7,-0.00024,0.0,0.0158]
[1778385087384,46.44,80797.77,120.7,-0.00024,0.0,0.0158]
[1778385088005,46.44,80797.77,120.7,-0.00024,0.0,0.0158]
[1778385088906,46.44,80798.7,120.7,-0.00024,0.0,0.01573]
[1778385089007,46.44,80798.7,120.7,-0.00024,0.0,0.01573]
[1778385091960,46.44,80799.13,120.7,-0.00024,0.0,0.01571]
[1778385092674,46.44,80799.13,120.7,-0.00024,0.0,0.01571]
[1778385092775,46.44,80799.13,120.7,-0.00023,0.0,0.01529]
[1778385093243,46.44,80799.13,120.7,-0.00023,0.0,0.01529]
[1778385093938,46.44,80799.13,120.7,-0.00023,0.0,0.01529]
[1778385096160,46.44,80799.13,120.7,-0.00023,0.0,0.01529]
[1778385096956,46.44,80799.13,120.7,-0.00023,0.0,0.01529]
[1778385101052,46.44,80803.73,120.7,-0.00023,0.0,0.015]
[1778385104924,46.44,80804.55,120.7,-0.00023,0.0,0.01494]
[1778385104977,46.44,80804.62,120.7,-0.00023,0.0,0.01494]
[1778385105694,46.44,80804.62,120.7,-0.00023,0.0,0.01494]
[1778385105794,46.44,80805.24,120.7,-0.00023,0.0,0.0149]
[1778385109274,46.44,80804.62,120.7,-0.00023,0.0,0.01494]
[1778385110054,46.44,80804.62,120.7,-0.00023,0.0,0.01494]
[1778385109357,46.44,80804.62,120.7,-0.00023,0.0,0.01494]
[1778385110992,46.44,80804.62,120.7,-0.00023,0.0,0.01494]
[1778385110115,46.44,80804.66,120.7,-0.00023,0.0,0.01494]
[1778385111844,46.44,80804.66,120.7,-0.00023,0.0,0.01494]
[1778385112859,46.44,80807.13,120.7,-0.00022,0.0,0.01478]
[1778385112909,46.44,80807.31,120.7,-0.00022,0.0,0.01477]
[1778385113569,46.44,80807.31,120.7,-0.00022,0.0,0.01477]
[1778385113670,46.44,80807.13,120.7,-0.00022,0.0,0.01478]
[1778385114127,46.44,80807.13,120.7,-0.00022,0.0,0.01478]
[1778385114942,46.44,80807.13,120.7,-0.00022,0.0,0.01478]
[1778385117437,46.44,80803.95,120.7,-0.00023,0.0,0.01498]
[1778385117538,46.44,80803.98,120.7,-0.00023,0.0,0.01498]
[1778385118410,46.44,80803.98,120.7,-0.00023,0.0,0.01498]
[1778385118510,46.44,80803.66,120.7,-0.00023,0.0,0.015]
[1778385120485,46.44,80803.66,120.7,-0.00023,0.0,0.015]
[1778385120585,46.44,80803.66,120.7,-0.00023,0.0,0.015]
[1778385121333,46.44,80803.66,120.7,-0.00023,0.0,0.015]
[1778385121434,46.44,80803.63,120.7,-0.00023,0.0,0.015]
[1778385123206,46.44,80798.49,120.7,-0.00023,0.0,0.01534]
[1778385126634,46.44,80798.63,120.7,-0.00023,0.0,0.01533]
[1778385126734,46.44,80798.43,120.7,-0.00023,0.0,0.01534]
[1778385127291,46.44,80798.43,120.7,-0.00023,0.0,0.01534]
[1778385128072,46.44,80798.43,120.7,-0.00023,0.0,0.01534]
[1778385127391,46.44,80797.94,120.7,-0.00023,0.0,0.01537]
[1778385128241,46.44,80797.98,120.7,-0.00023,0.0,0.01537]
[1778385132203,46.44,80797.98,120.7,-0.00023,0.0,0.01537]
[1778385132957,46.44,80797.98,120.7,-0.00023,0.0,0.01537]
[1778385133559,46.44,80797.98,120.7,-0.00023,0.0,0.01537]
[1778385133660,46.44,80797.98,120.7,-0.00023,0.0,0.01537]
[1778385137994,46.44,80797.87,120.7,-0.00023,0.0,0.01538]
[1778385137998,46.44,80798.25,120.7,-0.00023,0.0,0.01535]
[1778385138642,46.44,80798.25,120.7,-0.00023,0.0,0.01535]
[1778385138660,46.44,80798.75,120.7,-0.00023,0.0,0.01532]
[1778385144353,46.44,80799.64,120.7,-0.00023,0.0,0.01526]
[1778385146078,46.44,80799.64,120.7,-0.00023,0.0,0.01526]
[1778385146782,46.44,80799.64,120.7,-0.00023,0.0,0.01526]
[1778385152066,46.44,80799.92,120.7,-0.00023,0.0,0.01524]
[1778385152786,46.44,80799.92,120.7,-0.00023,0.0,0.01524]
[1778385152802,46.44,80799.92,120.7,-0.00023,0.0,0.01484]
[1778385155056,46.44,80799.92,120.7,-0.00023,0.0,0.01484]
[1778385155901,46.44,80799.92,120.7,-0.00023,0.0,0.01484]
[1778385158081,46.44,80799.92,120.7,-0.00023,0.0,0.01484]
[1778385158890,46.44,80799.92,120.7,-0.00023,0.0,0.01484]
[1778385159542,46.44,80799.92,120.7,-0.00023,0.0,0.01484]
[1778385159643,46.44,80799.82,120.7,-0.00023,0.0,0.01485]
[1778385162059,46.44,80799.82,120.7,-0.00023,0.0,0.01485]
[1778385162866,46.44,80799.74,120.7,-0.00023,0.0,0.01485]
[1778385163469,46.44,80799.71,120.7,-0.00023,0.0,0.01485]
[1778385163570,46.44,80799.71,120.7,-0.00023,0.0,0.01485]
[1778385165742,46.44,80799.26,120.7,-0.00023,0.0,0.01488]
[1778385165812,46.44,80799.69,120.7,-0.00023,0.0,0.01485]
[1778385166292,46.44,80799.69,120.7,-0.00023,0.0,0.01485]
[1778385166513,46.44,80799.51,120.7,-0.00023,0.0,0.01487]
[1778385171548,46.44,80799.6,120.7,-0.00023,0.0,0.01486]
[1778385172321,46.44,80799.6,120.7,-0.00023,0.0,0.01486]
[1778385172578,46.44,80799.6,120.7,-0.00023,0.0,0.01486]
[1778385172603,46.44,80804.68,120.7,-0.00022,0.0,0.01454]
[1778385173377,46.44,80804.68,120.7,-0.00022,0.0,0.01454]
[1778385174095,46.44,80804.68,120.7,-0.00022,0.0,0.01454]
[1778385173562,46.44,80804.93,120.7,-0.00022,0.0,0.01452]
[1778385174139,46.44,80804.93,120.7,-0.00022,0.0,0.01452]
[1778385176417,46.44,80804.93,120.7,-0.00022,0.0,0.01452]
[1778385176429,46.44,80804.93,120.7,-0.00022,0.0,0.01452]
[1778385177218,46.44,80804.93,120.7,-0.00022,0.0,0.01452]
[1778385177590,46.44,80805.0,120.7,-0.00022,0.0,0.01452]
[1778385181137,46.44,80805.21,120.7,-0.00022,0.0,0.01451]
[1778385181618,46.44,80804.96,120.7,-0.00022,0.0,0.01452]
[1778385182957,46.44,80804.96,120.7,-0.00022,0.0,0.01452]
[1778385183001,46.44,80804.26,120.7,-0.00022,0.0,0.01457]
[1778385186761,46.44,80804.07,120.7,-0.00022,0.0,0.01458]
[1778385186861,46.44,80804.38,120.7,-0.00022,0.0,0.01456]
[1778385187637,46.44,80804.38,120.7,-0.00022,0.0,0.01456]
[1778385187676,46.44,80804.38,120.7,-0.00022,0.0,0.01456]
[1778385187738,46.44,80808.51,120.7,-0.00022,0.0,0.0143]
[1778385188292,46.44,80808.51,120.7,-0.00022,0.0,0.0143]
[1778385189045,46.44,80808.51,120.7,-0.00022,0.0,0.0143]
[1778385189740,46.44,80809.15,120.7,-0.00022,0.0,0.01426]
[1778385189841,46.44,80809.72,120.7,-0.00022,0.0,0.01423]
[1778385195716,46.44,80808.2,120.7,-0.00022,0.0,0.01432]
[1778385201761,46.44,80806.34,120.7,-0.00022,0.0,0.01444]
[1778385207927,46.44,80806.3,120.7,-0.00022,0.0,0.01444]
[1778385208028,46.44,80805.81,120.7,-0.00022,0.0,0.01447]
[1778385208571,46.44,80805.81,120.7,-0.00022,0.0,0.01447]
[1778385208811,46.44,80806.28,120.7,-0.00022,0.0,0.01444]
[1778385210032,46.44,80806.28,120.7,-0.00022,0.0,0.01444]
[1778385210080,46.44,80806.28,120.7,-0.00022,0.0,0.01444]
[1778385210713,46.44,80806.28,120.7,-0.00022,0.0,0.01444]
[1778385210813,46.44,80806.28,120.7,-0.00022,0.0,0.01444]
[1778385212181,46.44,80806.28,120.7,-0.00022,0.0,0.01444]
[1778385212940,46.44,80806.28,120.7,-0.00022,0.0,0.01444]
[1778385213041,46.44,80806.6,120.7,-0.00021,0.0,0.01403]
[1778385215081,46.44,80806.24,120.7,-0.00021,0.0,0.01406]
[1778385215094,46.44,80806.24,120.7,-0.00021,0.0,0.01406]
[1778385215924,46.44,80806.24,120.7,-0.00021,0.0,0.01406]
[1778385216002,46.44,80799.19,120.7,-0.00022,0.0,0.01449]
[1778385218064,46.44,80799.19,120.7,-0.00022,0.0,0.01449]
[1778385218152,46.44,80799.08,120.7,-0.00022,0.0,0.0145]
[1778385220224,46.44,80798.87,120.7,-0.00022,0.0,0.01451]
[1778385223919,46.44,80798.9,120.7,-0.00022,0.0,0.01451]
[1778385226071,46.44,80798.9,120.7,-0.00022,0.0,0.01451]
[1778385226171,46.44,80798.87,120.7,-0.00022,0.0,0.01451]
[1778385226682,46.44,80798.87,120.7,-0.00022,0.0,0.01451]
[1778385226940,46.44,80798.9,120.7,-0.00022,0.0,0.01451]
[1778385229017,46.44,80798.9,120.7,-0.00022,0.0,0.01451]
[1778385229118,46.44,80798.9,120.7,-0.00022,0.0,0.01451]
[1778385229847,46.44,80798.9,120.7,-0.00022,0.0,0.01451]
[1778385229906,46.44,80798.9,120.7,-0.00022,0.0,0.01451]
[1778385232311,46.44,80798.9,120.7,-0.00022,0.0,0.01451]
[1778385233071,46.44,80798.9,120.7,-0.00022,0.0,0.01451]
[1778385235469,46.44,80798.94,120.7,-0.00022,0.0,0.01451]
[1778385235525,46.44,80798.94,120.7,-0.00022,0.0,0.01451]
[1778385236221,46.44,80798.94,120.7,-0.00022,0.0,0.01451]
[1778385237011,46.44,80798.9,120.7,-0.00022,0.0,0.01451]
[1778385237958,46.44,80798.9,120.7,-0.00022,0.0,0.01451]
[1778385237965,46.44,80798.9,120.7,-0.00022,0.0,0.01451]
[1778385238588,46.44,80798.9,120.7,-0.00022,0.0,0.01451]
[1778385238649,46.44,80798.9,120.7,-0.00022,0.0,0.01451]
[1778385243913,46.44,80798.9,120.7,-0.00022,0.0,0.01451]
[1778385244014,46.44,80798.9,120.7,-0.00022,0.0,0.01451]
[1778385244748,46.44,80798.9,120.7,-0.00022,0.0,0.01451]
[1778385244815,46.44,80798.9,120.7,-0.00022,0.0,0.01451]
[1778385246512,46.44,80798.9,120.7,-0.00022,0.0,0.01451]
[1778385246613,46.44,80798.9,120.7,-0.00022,0.0,0.01451]
[1778385247218,46.44,80798.9,120.7,-0.00022,0.0,0.01451]
[1778385252783,46.44,80798.9,120.7,-0.00022,0.0,0.01451]
[1778385253540,46.44,80798.9,120.7,-0.00022,0.0,0.01451]
[1778385253641,46.44,80798.9,120.7,-0.00022,0.0,0.01451]
[1778385258658,46.44,80798.67,120.7,-0.00022,0.0,0.01452]
[1778385259188,46.44,80798.67,120.7,-0.00022,0.0,0.01452]
[1778385259165,46.44,80798.44,120.7,-0.00022,0.0,0.01454]
[1778385259211,46.44,80798.44,120.7,-0.00022,0.0,0.01454]
[1778385260903,46.44,80798.44,120.7,-0.00022,0.0,0.01454]
[1778385261004,46.44,80798.44,120.7,-0.00022,0.0,0.01454]
[1778385262361,46.44,80798.44,120.7,-0.00022,0.0,0.01454]
[1778385263193,46.44,80799.33,120.7,-0.00022,0.0,0.01448]
[1778385268006,46.44,80799.91,120.7,-0.00022,0.0,0.01445]
[1778385268105,46.44,80799.91,120.7,-0.00022,0.0,0.01445]
[1778385268841,46.44,80799.91,120.7,-0.00022,0.0,0.01445]
[1778385268941,46.44,80799.91,120.7,-0.00022,0.0,0.01445]
[1778385270242,46.44,80799.87,120.7,-0.00022,0.0,0.01445]
[1778385270974,46.44,80799.87,120.7,-0.00022,0.0,0.01445]
[1778385271249,46.44,80799.91,120.7,-0.00021,0.0,0.01406]
[1778385274825,46.44,80800.01,120.7,-0.00021,0.0,0.01405]
[1778385274910,46.44,80800.05,120.7,-0.00021,0.0,0.01405]
[1778385275284,46.44,80800.05,120.7,-0.00021,0.0,0.01405]
[1778385275385,46.44,80799.87,120.7,-0.00021,0.0,0.01406]
[1778385277218,46.44,80799.87,120.7,-0.00021,0.0,0.01406]
[1778385278115,46.44,80799.84,120.7,-0.00021,0.0,0.01406]
[1778385283322,46.44,80799.8,120.7,-0.00021,0.0,0.01406]
[1778385283421,46.44,80799.8,120.7,-0.00021,0.0,0.01406]
[1778385284778,46.44,80799.8,120.7,-0.00021,0.0,0.01406]
[1778385284878,46.44,80799.8,120.7,-0.00021,0.0,0.01406]
[1778385287034,46.44,80799.76,120.7,-0.00021,0.0,0.01407]
[1778385287062,46.44,80799.76,120.7,-0.00021,0.0,0.01407]
[1778385287738,46.44,80799.76,120.7,-0.00021,0.0,0.01407]
[1778385287761,46.44,80799.76,120.7,-0.00021,0.0,0.01407]
[1778385290084,46.44,80799.76,120.7,-0.00021,0.0,0.01407]
[1778385290183,46.44,80799.76,120.7,-0.00021,0.0,0.01407]
[1778385290785,46.44,80799.76,120.7,-0.00021,0.0,0.01407]
[1778385290885,46.44,80799.76,120.7,-0.00021,0.0,0.01407]
[1778385291560,46.44,80799.76,120.7,-0.00021,0.0,0.01407]
[1778385292219,46.44,80799.76,120.7,-0.00021,0.0,0.01407]
[1778385295010,46.44,80799.76,120.7,-0.00021,0.0,0.01407]
[1778385295110,46.44,80799.76,120.7,-0.00021,0.0,0.01407]
[1778385295780,46.44,80799.76,120.7,-0.00021,0.0,0.01407]
[1778385295845,46.44,80799.76,120.7,-0.00021,0.0,0.01407]
[1778385300140,46.44,80799.76,120.7,-0.00021,0.0,0.01407]
[1778385300197,46.44,80799.76,120.7,-0.00021,0.0,0.01407]
[1778385300909,46.44,80799.76,120.7,-0.00021,0.0,0.01407]
[1778385300910,46.44,80799.76,120.7,-0.00021,0.0,0.01407]
[1778385302568,46.44,80798.21,120.7,-0.00022,0.0,0.01416]
[1778385302660,46.44,80797.59,120.7,-0.00022,0.0,0.0142]
[1778385303432,46.44,80797.59,120.7,-0.00022,0.0,0.0142]
[1778385304146,46.44,80797.59,120.7,-0.00022,0.0,0.0142]
[1778385304948,46.44,80797.5,120.7,-0.00022,0.0,0.01421]
[1778385305047,46.44,80791.46,120.7,-0.00022,0.0,0.01458]
[1778385307167,46.44,80791.46,120.7,-0.00022,0.0,0.01458]
[1778385307907,46.44,80791.61,120.7,-0.00022,0.0,0.01457]
[1778385312797,46.44,80791.4,120.7,-0.00022,0.0,0.01459]
[1778385312826,46.44,80791.4,120.7,-0.00022,0.0,0.01459]
[1778385314465,46.44,80791.4,120.7,-0.00022,0.0,0.01459]
[1778385314565,46.44,80791.4,120.7,-0.00022,0.0,0.01459]
[1778385319587,46.44,80791.43,120.7,-0.00022,0.0,0.01458]
[1778385323893,46.44,80790.92,120.7,-0.00022,0.0,0.01462]
[1778385323901,46.44,80790.92,120.7,-0.00022,0.0,0.01462]
[1778385324589,46.44,80790.92,120.7,-0.00022,0.0,0.01462]
[1778385324622,46.44,80790.54,120.7,-0.00022,0.0,0.01464]
[1778385326183,46.44,80790.54,120.7,-0.00022,0.0,0.01464]
[1778385327001,46.44,80790.54,120.7,-0.00022,0.0,0.01464]
[1778385331671,46.44,80790.65,120.7,-0.00022,0.0,0.01424]
[1778385335136,46.44,80790.61,120.7,-0.00022,0.0,0.01424]
[1778385335235,46.44,80791.28,120.7,-0.00022,0.0,0.0142]
[1778385337351,46.44,80791.28,120.7,-0.00022,0.0,0.0142]
[1778385337451,46.44,80791.28,120.7,-0.00022,0.0,0.0142]
[1778385339537,46.44,80792.08,120.7,-0.00022,0.0,0.01415]
[1778385340203,46.44,80792.08,120.7,-0.00022,0.0,0.01415]
[1778385339727,46.44,80791.99,120.7,-0.00022,0.0,0.01416]
[1778385340304,46.44,80791.99,120.7,-0.00022,0.0,0.01416]
[1778385346845,46.44,80792.54,120.7,-0.00022,0.0,0.01412]
[1778385346946,46.44,80792.57,120.7,-0.00022,0.0,0.01412]
[1778385347573,46.44,80792.57,120.7,-0.00022,0.0,0.01412]
[1778385349018,46.44,80792.57,120.7,-0.00022,0.0,0.01412]
[1778385349704,46.44,80792.57,120.7,-0.00022,0.0,0.01412]
[1778385349804,46.44,80792.57,120.7,-0.00022,0.0,0.01412]
[1778385356846,46.44,80792.57,120.7,-0.00022,0.0,0.01412]
[1778385358771,46.44,80792.57,120.7,-0.00022,0.0,0.01412]
[1778385359191,46.44,80792.57,120.7,-0.00022,0.0,0.01412]
[1778385360038,46.44,80792.57,120.7,-0.00022,0.0,0.01412]
[1778385360072,46.44,80792.57,120.7,-0.00022,0.0,0.01412]
[1778385360704,46.44,80792.57,120.7,-0.00022,0.0,0.01412]
[1778385360874,46.44,80792.54,120.7,-0.00022,0.0,0.01412]
[1778385369937,46.44,80792.39,120.7,-0.00022,0.0,0.01413]
[1778385372034,46.44,80792.47,120.7,-0.00022,0.0,0.01413]
[1778385372101,46.44,80792.47,120.7,-0.00022,0.0,0.01413]
[1778385375019,46.44,80792.47,120.7,-0.00022,0.0,0.01413]
[1778385375043,46.44,80792.57,120.7,-0.00022,0.0,0.01412]
[1778385377192,46.44,80792.54,120.7,-0.00022,0.0,0.01412]
[1778385377292,46.44,80792.54,120.7,-0.00022,0.0,0.01412]
[1778385377991,46.44,80792.54,120.7,-0.00022,0.0,0.01412]
[1778385378006,46.44,80792.54,120.7,-0.00022,0.0,0.01412]
[1778385378668,46.44,80792.54,120.7,-0.00022,0.0,0.01412]
[1778385379001,46.44,80792.47,120.7,-0.00022,0.0,0.01413]
[1778385379368,46.44,80792.47,120.7,-0.00022,0.0,0.01413]
[1778385380331,46.44,80792.47,120.7,-0.00022,0.0,0.01413]
[1778385380895,46.44,80792.47,120.7,-0.00022,0.0,0.01413]
[1778385380901,46.44,80792.47,120.7,-0.00022,0.0,0.01413]
[1778385386236,46.44,80792.47,120.7,-0.00022,0.0,0.01413]
[1778385387164,46.44,80792.47,120.7,-0.00022,0.0,0.01413]
[1778385391085,46.44,80792.72,120.7,-0.00021,0.0,0.01373]
[1778385392620,46.44,80792.74,120.7,-0.00021,0.0,0.01373]
[1778385393220,46.44,80792.74,120.7,-0.00021,0.0,0.01373]
[1778385399141,46.44,80794.88,120.7,-0.00021,0.0,0.0136]
[1778385399671,46.44,80794.88,120.7,-0.00021,0.0,0.0136]
[1778385400219,46.44,80794.88,120.7,-0.00021,0.0,0.0136]
[1778385409211,46.44,80794.88,120.7,-0.00021,0.0,0.0136]
[1778385412596,46.44,80794.88,120.7,-0.00021,0.0,0.0136]
[1778385413206,46.44,80794.88,120.7,-0.00021,0.0,0.0136]
[1778385422303,46.44,80790.29,120.7,-0.00021,0.0,0.01388]
[1778385425901,46.44,80790.29,120.7,-0.00021,0.0,0.01388]
[1778385426331,46.44,80790.26,120.7,-0.00021,0.0,0.01388]
[1778385426942,46.44,80790.26,120.7,-0.00021,0.0,0.01388]
[1778385427042,46.44,80790.26,120.7,-0.00021,0.0,0.01388]
[1778385429485,46.44,80790.26,120.7,-0.00021,0.0,0.01388]
[1778385430104,46.44,80790.26,120.7,-0.00021,0.0,0.01388]
[1778385432634,46.44,80790.05,120.7,-0.00021,0.0,0.01389]
[1778385433294,46.44,80790.05,120.7,-0.00021,0.0,0.01389]
[1778385437819,46.44,80790.09,120.7,-0.00021,0.0,0.01389]
[1778385437875,46.44,80790.09,120.7,-0.00021,0.0,0.01389]
[1778385439171,46.44,80790.09,120.7,-0.00021,0.0,0.01389]
[1778385439271,46.44,80790.09,120.7,-0.00021,0.0,0.01389]
[1778385440855,46.44,80790.09,120.7,-0.00021,0.0,0.01389]
[1778385440867,46.44,80790.09,120.7,-0.00021,0.0,0.01389]
[1778385441737,46.44,80790.09,120.7,-0.00021,0.0,0.01389]
[1778385441806,46.44,80790.09,120.7,-0.00021,0.0,0.01389]
[1778385444624,46.44,80790.09,120.7,-0.00021,0.0,0.01389]
[1778385445377,46.44,80790.09,120.7,-0.00021,0.0,0.01389]
[1778385444724,46.44,80790.09,120.7,-0.00021,0.0,0.01389]
[1778385445422,46.44,80790.09,120.7,-0.00021,0.0,0.01389]
[1778385452513,46.44,80790.05,120.7,-0.00021,0.0,0.01351]
[1778385453542,46.44,80790.05,120.7,-0.00021,0.0,0.01351]
[1778385453642,46.44,80790.05,120.7,-0.00021,0.0,0.01351]
[1778385454945,46.44,80790.05,120.7,-0.00021,0.0,0.01351]
[1778385455046,46.44,80790.05,120.7,-0.00021,0.0,0.01351]
[1778385459725,46.44,80790.05,120.7,-0.00021,0.0,0.01351]
[1778385459825,46.44,80790.05,120.7,-0.00021,0.0,0.01351]
[1778385462723,46.44,80790.05,120.7,-0.00021,0.0,0.01351]
[1778385462799,46.44,80790.09,120.7,-0.00021,0.0,0.01351]
[1778385471647,46.44,80789.84,120.7,-0.00021,0.0,0.01352]
[1778385477581,46.44,80789.84,120.7,-0.00021,0.0,0.01352]
[1778385478116,46.44,80789.84,120.7,-0.00021,0.0,0.01352]
[1778385487247,46.44,80789.22,120.7,-0.00021,0.0,0.01356]
[1778385487347,46.44,80789.22,120.7,-0.00021,0.0,0.01356]
[1778385488704,46.44,80789.33,120.7,-0.00021,0.0,0.01355]
[1778385488791,46.44,80789.33,120.7,-0.00021,0.0,0.01355]
[1778385492020,46.44,80789.33,120.7,-0.00021,0.0,0.01355]
[1778385492121,46.44,80789.33,120.7,-0.00021,0.0,0.01355]
[1778385492786,46.44,80789.33,120.7,-0.00021,0.0,0.01355]
[1778385492797,46.44,80789.24,120.7,-0.00021,0.0,0.01356]
[1778385494051,46.44,80789.24,120.7,-0.00021,0.0,0.01356]
[1778385494151,46.44,80788.96,120.7,-0.00021,0.0,0.01358]
[1778385494901,46.44,80788.96,120.7,-0.00021,0.0,0.01358]
[1778385495001,46.44,80788.96,120.7,-0.00021,0.0,0.01358]
[1778385501040,46.44,80788.99,120.7,-0.00021,0.0,0.01357]
[1778385501140,46.44,80788.99,120.7,-0.00021,0.0,0.01357]
[1778385502651,46.44,80788.99,120.7,-0.00021,0.0,0.01357]
[1778385502867,46.44,80788.96,120.7,-0.00021,0.0,0.01358]
[1778385507902,46.44,80789.1,120.7,-0.00021,0.0,0.01357]
[1778385512036,46.44,80789.1,120.7,-0.00021,0.0,0.01357]
[1778385512137,46.44,80789.1,120.7,-0.0002,0.0,0.0132]
[1778385512891,46.44,80789.1,120.7,-0.0002,0.0,0.0132]
[1778385512937,46.44,80789.14,120.7,-0.0002,0.0,0.01319]
[1778385514939,46.44,80788.96,120.7,-0.0002,0.0,0.0132]
[1778385515040,46.44,80788.96,120.7,-0.0002,0.0,0.0132]
[1778385515689,46.44,80788.96,120.7,-0.0002,0.0,0.0132]
[1778385515958,46.44,80788.92,120.7,-0.0002,0.0,0.01321]
[1778385519441,46.44,80788.88,120.7,-0.0002,0.0,0.01321]
[1778385520095,46.44,80788.88,120.7,-0.0002,0.0,0.01321]
[1778385522679,46.44,80788.71,120.7,-0.0002,0.0,0.01322]
[1778385523369,46.44,80788.71,120.7,-0.0002,0.0,0.01322]
[1778385527285,46.44,80788.18,120.7,-0.0002,0.0,0.01325]
[1778385527386,46.44,80788.14,120.7,-0.0002,0.0,0.01325]
[1778385528090,46.44,80788.14,120.7,-0.0002,0.0,0.01325]
[1778385528190,46.44,80788.14,120.7,-0.0002,0.0,0.01325]
[1778385531168,46.44,80788.18,120.7,-0.0002,0.0,0.01325]
[1778385531242,46.44,80788.39,120.7,-0.0002,0.0,0.01324]
[1778385532032,46.44,80788.39,120.7,-0.0002,0.0,0.01324]
[1778385532071,46.44,80788.28,120.7,-0.0002,0.0,0.01324]
[1778385533479,46.44,80788.28,120.7,-0.0002,0.0,0.01324]
[1778385534267,46.44,80788.21,120.7,-0.0002,0.0,0.01325]
[1778385538058,46.44,80788.17,120.7,-0.0002,0.0,0.01325]
[1778385538158,46.44,80788.17,120.7,-0.0002,0.0,0.01325]
[1778385538891,46.44,80788.17,120.7,-0.0002,0.0,0.01325]
[1778385538892,46.44,80788.17,120.7,-0.0002,0.0,0.01325]
[1778385540175,46.44,80788.17,120.7,-0.0002,0.0,0.01325]
[1778385540189,46.44,80788.17,120.7,-0.0002,0.0,0.01325]
[1778385541023,46.44,80788.17,120.7,-0.0002,0.0,0.01325]
[1778385541123,46.44,80788.17,120.7,-0.0002,0.0,0.01325]
[1778385547176,46.44,80788.32,120.7,-0.0002,0.0,0.01324]
[1778385552692,46.44,80788.32,120.7,-0.0002,0.0,0.01324]
[1778385553345,46.44,80788.32,120.7,-0.0002,0.0,0.01324]
[1778385557165,46.44,80791.99,120.7,-0.0002,0.0,0.01303]
[1778385557247,46.44,80792.18,120.7,-0.0002,0.0,0.01302]
[1778385557995,46.44,80792.18,120.7,-0.0002,0.0,0.01302]
[1778385558254,46.44,80792.25,120.7,-0.0002,0.0,0.01301]
[1778385560178,46.44,80792.54,120.7,-0.0002,0.0,0.013]
[1778385560268,46.44,80792.32,120.7,-0.0002,0.0,0.01301]
[1778385560904,46.44,80792.32,120.7,-0.0002,0.0,0.01301]
[1778385561275,46.44,80792.58,120.7,-0.0002,0.0,0.01299]
[1778385565597,46.44,80792.78,120.7,-0.0002,0.0,0.01298]
[1778385565692,46.44,80792.78,120.7,-0.0002,0.0,0.01298]
[1778385567389,46.44,80792.78,120.7,-0.0002,0.0,0.01298]
[1778385567400,46.44,80792.78,120.7,-0.0002,0.0,0.01298]
[1778385568952,46.44,80792.78,120.7,-0.0002,0.0,0.01298]
[1778385569331,46.44,80792.64,120.7,-0.0002,0.0,0.01299]
[1778385569802,46.44,80792.64,120.7,-0.0002,0.0,0.01299]
[1778385574366,46.44,80792.6,120.7,-0.00019,0.0,0.01263]
[1778385574565,46.44,80792.6,120.7,-0.00019,0.0,0.01263]
[1778385575423,46.44,80792.6,120.7,-0.00019,0.0,0.01263]
[1778385577701,46.44,80792.53,120.7,-0.00019,0.0,0.01264]
[1778385578469,46.44,80792.53,120.7,-0.00019,0.0,0.01264]
[1778385584438,46.44,80793.63,120.7,-0.00019,0.0,0.01258]
[1778385585445,46.44,80799.46,120.7,-0.00019,0.0,0.01226]
[1778385587212,46.44,80801.03,120.7,-0.00019,0.0,0.01217]
[1778385587459,46.44,80801.33,120.7,-0.00018,0.0,0.01215]
[1778385588071,46.44,80801.33,120.7,-0.00018,0.0,0.01215]
[1778385588466,46.44,80801.49,120.7,-0.00018,0.0,0.01215]
[1778385591711,46.44,80799.96,120.7,-0.00019,0.0,0.01223]
[1778385592406,46.44,80799.96,120.7,-0.00019,0.0,0.01223]
[1778385593097,46.44,80800.25,120.7,-0.00019,0.0,0.01221]
[1778385593501,46.44,80800.1,120.7,-0.00019,0.0,0.01222]
[1778385593847,46.44,80800.1,120.7,-0.00019,0.0,0.01222]
[1778385595515,46.44,80800.07,120.7,-0.00019,0.0,0.01222]
[1778385595856,46.44,80800.07,120.7,-0.00019,0.0,0.01222]
[1778385595954,46.44,80800.07,120.7,-0.00019,0.0,0.01222]
[1778385596522,46.44,80769.95,120.7,-0.00021,0.0,0.01396]
[1778385597403,46.44,80769.95,120.7,-0.00021,0.0,0.01396]
[1778385597529,46.44,80763.55,120.7,-0.00022,0.0,0.01435]
[1778385600522,46.44,80761.46,120.7,-0.00022,0.0,0.01448]
[1778385600676,46.44,80761.46,120.7,-0.00022,0.0,0.01448]
[1778385600684,46.44,80761.46,120.7,-0.00022,0.0,0.01448]
[1778385601089,46.44,80761.46,120.7,-0.00022,0.0,0.01448]
[1778385601306,46.44,80761.46,120.7,-0.00022,0.0,0.01448]
[1778385607209,46.44,80762.58,120.7,-0.00022,0.0,0.01441]
[1778385612634,46.44,80766.91,120.7,-0.00022,0.0,0.01414]
[1778385613569,46.44,80766.91,120.7,-0.00022,0.0,0.01414]
[1778385614253,46.44,80766.91,120.7,-0.00022,0.0,0.01414]
[1778385618693,46.44,80770.68,120.7,-0.00021,0.0,0.01391]
[1778385619395,46.44,80770.68,120.7,-0.00021,0.0,0.01391]
[1778385621697,46.44,80775.71,120.7,-0.00021,0.0,0.01361]
[1778385629753,46.44,80776.37,120.7,-0.00021,0.0,0.01357]
[1778385631767,46.44,80778.28,120.7,-0.0002,0.0,0.01308]
[1778385636306,46.44,80778.43,120.7,-0.0002,0.0,0.01307]
[1778385636400,46.44,80781.54,120.7,-0.0002,0.0,0.0129]
[1778385638161,46.44,80783.58,120.7,-0.0002,0.0,0.01278]
[1778385638246,46.44,80785.53,120.7,-0.00019,0.0,0.01267]
[1778385643911,46.44,80786.5,120.7,-0.00019,0.0,0.01262]
[1778385644012,46.44,80786.5,120.7,-0.00019,0.0,0.01262]
[1778385644721,46.44,80786.5,120.7,-0.00019,0.0,0.01262]
[1778385644861,46.44,80786.22,120.7,-0.00019,0.0,0.01263]
[1778385646949,46.44,80786.15,120.7,-0.00019,0.0,0.01264]
[1778385647049,46.44,80786.15,120.7,-0.00019,0.0,0.01264]
[1778385648675,46.44,80786.15,120.7,-0.00019,0.0,0.01264]
[1778385649343,46.44,80786.15,120.7,-0.00019,0.0,0.01264]
[1778385651088,46.44,80786.18,120.7,-0.00019,0.0,0.01263]
[1778385651188,46.44,80785.82,120.7,-0.00019,0.0,0.01265]
[1778385655025,46.44,80785.53,120.7,-0.00019,0.0,0.01267]
[1778385655124,46.44,80785.5,120.7,-0.00019,0.0,0.01267]
[1778385657483,46.44,80785.5,120.7,-0.00019,0.0,0.01267]
[1778385657505,46.44,80785.5,120.7,-0.00019,0.0,0.01267]
[1778385658104,46.44,80785.5,120.7,-0.00019,0.0,0.01267]
[1778385658204,46.44,80785.53,120.7,-0.00019,0.0,0.01267]
[1778385658723,46.44,80785.53,120.7,-0.00019,0.0,0.01267]
[1778385658960,46.44,80785.69,120.7,-0.00019,0.0,0.01266]
[1778385661678,46.44,80785.65,120.7,-0.00019,0.0,0.01266]
[1778385662318,46.44,80785.65,120.7,-0.00019,0.0,0.01266]
[1778385662764,46.44,80784.7,120.7,-0.00019,0.0,0.01272]
[1778385662989,46.44,80779.85,120.7,-0.0002,0.0,0.01299]
[1778385664020,46.44,80779.85,120.7,-0.0002,0.0,0.01299]
[1778385664074,46.44,80776.08,120.7,-0.0002,0.0,0.01321]
[1778385664944,46.44,80776.08,120.7,-0.0002,0.0,0.01321]
[1778385665007,46.44,80775.26,120.7,-0.0002,0.0,0.01326]
[1778385665762,46.44,80775.26,120.7,-0.0002,0.0,0.01326]
[1778385666010,46.44,80775.18,120.7,-0.0002,0.0,0.01326]
[1778385671558,46.44,80775.68,120.7,-0.0002,0.0,0.01323]
[1778385671652,46.44,80775.68,120.7,-0.0002,0.0,0.01323]
[1778385671607,46.44,80775.68,120.7,-0.0002,0.0,0.01323]
[1778385672329,46.44,80775.68,120.7,-0.0002,0.0,0.01323]
[1778385672412,46.44,80775.68,120.7,-0.0002,0.0,0.01323]
[1778385672514,46.44,80761.79,120.7,-0.00022,0.0,0.01407]
[1778385673099,46.44,80761.79,120.7,-0.00022,0.0,0.01407]
[1778385673187,46.44,80747.94,120.7,-0.00023,0.0,0.01495]
[1778385674002,46.44,80747.94,120.7,-0.00023,0.0,0.01495]
[1778385674067,46.44,80747.11,120.7,-0.00023,0.0,0.015]
[1778385678747,46.44,80750.72,120.7,-0.00023,0.0,0.01477]
[1778385679422,46.44,80750.72,120.7,-0.00023,0.0,0.01477]
[1778385684663,46.44,80750.58,120.7,-0.00023,0.0,0.01477]
[1778385685220,46.44,80750.58,120.7,-0.00023,0.0,0.01477]
[1778385688842,46.44,80750.62,120.7,-0.00023,0.0,0.01477]
[1778385690488,46.44,80750.62,120.7,-0.00023,0.0,0.01477]
[1778385691186,46.44,80753.9,120.7,-0.00022,0.0,0.01416]
[1778385694335,46.44,80754.75,120.7,-0.00022,0.0,0.01411]
[1778385694435,46.44,80754.75,120.7,-0.00022,0.0,0.01411]
[1778385695114,46.44,80754.75,120.7,-0.00022,0.0,0.01411]
[1778385695214,46.44,80755.29,120.7,-0.00022,0.0,0.01408]
[1778385699089,46.44,80755.18,120.7,-0.00022,0.0,0.01408]
[1778385699249,46.44,80755.0,120.7,-0.00022,0.0,0.01409]
[1778385699945,46.44,80755.0,120.7,-0.00022,0.0,0.01409]
[1778385701263,46.44,80754.96,120.7,-0.00022,0.0,0.0141]
[1778385707343,46.44,80754.83,120.7,-0.00022,0.0,0.0141]
[1778385707443,46.44,80754.83,120.7,-0.00022,0.0,0.0141]
[1778385708253,46.44,80754.83,120.7,-0.00022,0.0,0.0141]
[1778385708354,46.44,80754.83,120.7,-0.00022,0.0,0.0141]
[1778385713548,46.44,80754.83,120.7,-0.00022,0.0,0.0141]
[1778385713593,46.44,80754.83,120.7,-0.00022,0.0,0.0141]
[1778385714367,46.44,80754.83,120.7,-0.00022,0.0,0.0141]
[1778385714467,46.44,80754.96,120.7,-0.00022,0.0,0.0141]
[1778385721561,46.44,80754.99,120.7,-0.00022,0.0,0.01409]
[1778385721662,46.44,80754.99,120.7,-0.00022,0.0,0.01409]
[1778385722561,46.44,80754.99,120.7,-0.00022,0.0,0.01409]
[1778385722662,46.44,80754.99,120.7,-0.00022,0.0,0.01409]
[1778385723628,46.44,80754.99,120.7,-0.00022,0.0,0.01409]
[1778385723642,46.44,80754.99,120.7,-0.00022,0.0,0.01409]
[1778385723775,46.44,80754.92,120.7,-0.00022,0.0,0.0141]
[1778385724434,46.44,80760.23,120.7,-0.00021,0.0,0.01377]
[1778385724813,46.44,80760.23,120.7,-0.00021,0.0,0.01377]
[1778385725634,46.44,80760.23,120.7,-0.00021,0.0,0.01377]
[1778385726283,46.44,80760.37,120.7,-0.00021,0.0,0.01376]
[1778385726448,46.44,80760.5,120.7,-0.00021,0.0,0.01376]
[1778385727940,46.44,80760.5,120.7,-0.00021,0.0,0.01376]
[1778385728668,46.44,80760.5,120.7,-0.00021,0.0,0.01376]
[1778385728462,46.44,80769.47,120.7,-0.0002,0.0,0.01322]
[1778385729459,46.44,80769.47,120.7,-0.0002,0.0,0.01322]
[1778385730083,46.44,80769.99,120.7,-0.0002,0.0,0.01319]
[1778385730476,46.44,80769.38,120.7,-0.0002,0.0,0.01323]
[1778385732944,46.44,80769.32,120.7,-0.0002,0.0,0.01323]
[1778385733583,46.44,80769.32,120.7,-0.0002,0.0,0.01323]
[1778385736162,46.44,80767.82,120.7,-0.0002,0.0,0.01332]
[1778385736518,46.44,80770.79,120.7,-0.0002,0.0,0.01315]
[1778385737234,46.44,80770.79,120.7,-0.0002,0.0,0.01315]
[1778385737525,46.44,80771.91,120.7,-0.0002,0.0,0.01308]
[1778385738625,46.44,80771.91,120.7,-0.0002,0.0,0.01308]
[1778385739314,46.44,80771.84,120.7,-0.0002,0.0,0.01308]
[1778385741515,46.44,80772.34,120.7,-0.0002,0.0,0.01306]
[1778385741528,46.44,80772.34,120.7,-0.0002,0.0,0.01306]
[1778385745512,46.44,80772.71,120.7,-0.0002,0.0,0.01303]
[1778385745613,46.44,80772.71,120.7,-0.0002,0.0,0.01303]
[1778385746412,46.44,80772.71,120.7,-0.0002,0.0,0.01303]
[1778385746512,46.44,80772.71,120.7,-0.0002,0.0,0.01303]
[1778385747356,46.44,80772.71,120.7,-0.0002,0.0,0.01303]
[1778385747456,46.44,80772.71,120.7,-0.0002,0.0,0.01303]
[1778385748383,46.44,80772.71,120.7,-0.0002,0.0,0.01303]
[1778385748602,46.44,80773.44,120.7,-0.0002,0.0,0.01299]
[1778385748932,46.44,80773.44,120.7,-0.0002,0.0,0.01299]
[1778385749609,46.44,80775.21,120.7,-0.0002,0.0,0.01289]
[1778385751623,46.44,80777.3,120.7,-0.00019,0.0,0.01241]
[1778385753315,46.44,80777.84,120.7,-0.00019,0.0,0.01238]
[1778385753637,46.44,80777.96,120.7,-0.00019,0.0,0.01238]
[1778385754071,46.44,80777.96,120.7,-0.00019,0.0,0.01238]
[1778385754644,46.44,80779.15,120.7,-0.00019,0.0,0.01231]
[1778385756327,46.44,80779.33,120.7,-0.00019,0.0,0.0123]
[1778385756658,46.44,80779.07,120.7,-0.00019,0.0,0.01232]
[1778385757172,46.44,80779.07,120.7,-0.00019,0.0,0.01232]
[1778385757665,46.44,80779.14,120.7,-0.00019,0.0,0.01231]
[1778385763708,46.44,80778.86,120.7,-0.00019,0.0,0.01233]
[1778385765947,46.44,80778.86,120.7,-0.00019,0.0,0.01233]
[1778385766047,46.44,80778.86,120.7,-0.00019,0.0,0.01233]
[1778385766769,46.44,80778.86,120.7,-0.00019,0.0,0.01233]
[1778385766870,46.44,80778.86,120.7,-0.00019,0.0,0.01233]
[1778385770465,46.44,80778.86,120.7,-0.00019,0.0,0.01233]
[1778385770565,46.44,80778.86,120.7,-0.00019,0.0,0.01233]
[1778385771347,46.44,80778.86,120.7,-0.00019,0.0,0.01233]
[1778385771419,46.44,80778.92,120.7,-0.00019,0.0,0.01232]
[1778385778813,46.44,80779.24,120.7,-0.00019,0.0,0.01231]
[1778385783961,46.44,80779.48,120.7,-0.00019,0.0,0.01229]
[1778385784661,46.44,80779.48,120.7,-0.00019,0.0,0.01229]
[1778385790897,46.44,80775.79,120.7,-0.00019,0.0,0.0125]
[1778385793890,46.44,80772.9,120.7,-0.00019,0.0,0.01266]
[1778385794636,46.44,80772.9,120.7,-0.00019,0.0,0.01266]
[1778385797178,46.44,80771.84,120.7,-0.0002,0.0,0.01272]
[1778385797222,46.44,80766.8,120.7,-0.0002,0.0,0.01301]
[1778385798026,46.44,80766.8,120.7,-0.0002,0.0,0.01301]
[1778385798048,46.44,80767.3,120.7,-0.0002,0.0,0.01298]
[1778385800617,46.44,80767.3,120.7,-0.0002,0.0,0.01298]
[1778385800717,46.44,80767.3,120.7,-0.0002,0.0,0.01298]
[1778385801567,46.44,80767.3,120.7,-0.0002,0.0,0.01298]
[1778385801663,46.44,80767.26,120.7,-0.0002,0.0,0.01298]
[1778385806039,46.44,80765.76,120.7,-0.0002,0.0,0.01307]
[1778385806079,46.44,80765.73,120.7,-0.0002,0.0,0.01307]
[1778385806778,46.44,80765.73,120.7,-0.0002,0.0,0.01307]
[1778385807009,46.44,80761.52,120.7,-0.00021,0.0,0.01331]
[1778385812044,46.44,80758.14,120.7,-0.0002,0.0,0.01313]
[1778385813064,46.44,80758.14,120.7,-0.0002,0.0,0.01313]
[1778385813138,46.44,80758.14,120.7,-0.0002,0.0,0.01313]
[1778385813887,46.44,80758.14,120.7,-0.0002,0.0,0.01313]
[1778385814555,46.44,80758.14,120.7,-0.0002,0.0,0.01313]
[1778385815388,46.44,80758.14,120.7,-0.0002,0.0,0.01313]
[1778385815488,46.44,80758.15,120.7,-0.0002,0.0,0.01313]
[1778385816110,46.44,80758.15,120.7,-0.0002,0.0,0.01313]
[1778385816208,46.44,80757.98,120.7,-0.0002,0.0,0.01314]
[1778385816886,46.44,80757.98,120.7,-0.0002,0.0,0.01314]
[1778385817079,46.44,80758.33,120.7,-0.0002,0.0,0.01312]
[1778385818996,46.44,80757.98,120.7,-0.0002,0.0,0.01314]
[1778385819708,46.44,80757.98,120.7,-0.0002,0.0,0.01314]
[1778385820102,46.44,80762.97,120.7,-0.0002,0.0,0.01286]
[1778385825136,46.44,80764.06,120.7,-0.0002,0.0,0.01279]
[1778385830687,46.44,80764.38,120.7,-0.0002,0.0,0.01278]
[1778385830770,46.44,80764.38,120.7,-0.0002,0.0,0.01278]
[1778385831479,46.44,80764.38,120.7,-0.0002,0.0,0.01278]
[1778385831579,46.44,80763.22,120.7,-0.0002,0.0,0.01284]
[1778385832312,46.44,80763.22,120.7,-0.0002,0.0,0.01284]
[1778385832381,46.44,80762.48,120.7,-0.0002,0.0,0.01288]
[1778385833060,46.44,80762.48,120.7,-0.0002,0.0,0.01288]
[1778385833192,46.44,80760.66,120.7,-0.0002,0.0,0.01299]
[1778385838454,46.44,80759.83,120.7,-0.0002,0.0,0.01304]
[1778385838458,46.44,80759.83,120.7,-0.0002,0.0,0.01304]
[1778385839108,46.44,80759.83,120.7,-0.0002,0.0,0.01304]
[1778385839997,46.44,80759.83,120.7,-0.0002,0.0,0.01304]
[1778385840860,46.44,80760.01,120.7,-0.0002,0.0,0.01303]
[1778385841248,46.44,80764.57,120.7,-0.0002,0.0,0.01276]
[1778385845167,46.44,80764.37,120.7,-0.0002,0.0,0.01278]
[1778385845276,46.44,80764.55,120.7,-0.0002,0.0,0.01277]
[1778385846017,46.44,80764.55,120.7,-0.0002,0.0,0.01277]
[1778385846774,46.44,80764.55,120.7,-0.0002,0.0,0.01277]
[1778385846283,46.44,80764.41,120.7,-0.0002,0.0,0.01277]
[1778385847409,46.44,80764.41,120.7,-0.0002,0.0,0.01277]
[1778385850121,46.44,80764.44,120.7,-0.0002,0.0,0.01277]
[1778385850311,46.44,80765.05,120.7,-0.0002,0.0,0.01274]
[1778385852120,46.44,80764.87,120.7,-0.0002,0.0,0.01275]
[1778385853436,46.44,80764.87,120.7,-0.0002,0.0,0.01275]
[1778385854257,46.44,80764.98,120.7,-0.0002,0.0,0.01274]
[1778385854339,46.44,80765.45,120.7,-0.0002,0.0,0.01271]
[1778385858900,46.44,80766.31,120.7,-0.00019,0.0,0.01267]
[1778385859769,46.44,80766.31,120.7,-0.00019,0.0,0.01267]
[1778385859374,46.44,80766.51,120.7,-0.00019,0.0,0.01265]
[1778385860381,46.44,80766.19,120.7,-0.0002,0.0,0.01267]
[1778385864074,46.44,80763.67,120.7,-0.0002,0.0,0.01282]
[1778385864409,46.44,80763.81,120.7,-0.0002,0.0,0.01281]
[1778385865084,46.44,80763.81,120.7,-0.0002,0.0,0.01281]
[1778385865416,46.44,80763.41,120.7,-0.0002,0.0,0.01283]
[1778385867409,46.44,80763.2,120.7,-0.0002,0.0,0.01284]
[1778385867494,46.44,80763.2,120.7,-0.0002,0.0,0.01284]
[1778385868316,46.44,80763.2,120.7,-0.0002,0.0,0.01284]
[1778385868437,46.44,80763.13,120.7,-0.0002,0.0,0.01285]
[1778385871461,46.44,80762.74,120.7,-0.00019,0.0,0.0125]
[1778385874051,46.44,80761.23,120.7,-0.00019,0.0,0.01259]
[1778385874770,46.44,80761.23,120.7,-0.00019,0.0,0.01259]
[1778385874479,46.44,80761.55,120.7,-0.00019,0.0,0.01257]
[1778385874843,46.44,80761.55,120.7,-0.00019,0.0,0.01257]
[1778385880088,46.44,80760.92,120.7,-0.00019,0.0,0.01261]
[1778385880116,46.44,80760.92,120.7,-0.00019,0.0,0.01261]
[1778385882065,46.44,80760.92,120.7,-0.00019,0.0,0.01261]
[1778385882535,46.44,80761.78,120.7,-0.00019,0.0,0.01256]
[1778385883810,46.44,80761.78,120.7,-0.00019,0.0,0.01256]
[1778385884444,46.44,80761.78,120.7,-0.00019,0.0,0.01256]
[1778385886132,46.44,80761.74,120.7,-0.00019,0.0,0.01256]
[1778385886159,46.44,80761.74,120.7,-0.00019,0.0,0.01256]
[1778385886890,46.44,80761.74,120.7,-0.00019,0.0,0.01256]
[1778385887570,46.44,80761.83,120.7,-0.00019,0.0,0.01256]
[1778385888215,46.44,80761.83,120.7,-0.00019,0.0,0.01256]
[1778385888578,46.44,80761.55,120.7,-0.00019,0.0,0.01257]
[1778385889030,46.44,80761.55,120.7,-0.00019,0.0,0.01257]
[1778385889656,46.44,80761.55,120.7,-0.00019,0.0,0.01257]
[1778385889672,46.44,80761.55,120.7,-0.00019,0.0,0.01257]
[1778385889768,46.44,80761.56,120.7,-0.00019,0.0,0.01257]
[1778385890591,46.44,80747.53,120.7,-0.00021,0.0,0.01338]
[1778385892618,46.44,80747.55,120.7,-0.00021,0.0,0.01338]
[1778385892718,46.44,80747.76,120.7,-0.00021,0.0,0.01337]
[1778385893186,46.44,80747.76,120.7,-0.00021,0.0,0.01337]
[1778385893788,46.44,80747.76,120.7,-0.00021,0.0,0.01337]
[1778385894013,46.44,80747.76,120.7,-0.00021,0.0,0.01337]
[1778385894729,46.44,80747.76,120.7,-0.00021,0.0,0.01337]
[1778385899813,46.44,80747.65,120.7,-0.00021,0.0,0.01337]
[1778385900655,46.44,80747.65,120.7,-0.00021,0.0,0.01337]
[1778385905696,46.44,80746.64,120.7,-0.00021,0.0,0.01343]
[1778385905988,46.44,80746.64,120.7,-0.00021,0.0,0.01343]
[1778385906717,46.44,80746.64,120.7,-0.00021,0.0,0.01343]
[1778385911738,46.44,80746.39,120.7,-0.00021,0.0,0.01345]
[1778385915147,46.44,80746.43,120.7,-0.00021,0.0,0.01345]
[1778385915247,46.44,80746.43,120.7,-0.00021,0.0,0.01345]
[1778385916713,46.44,80746.43,120.7,-0.00021,0.0,0.01345]
[1778385916773,46.44,80746.36,120.7,-0.00021,0.0,0.01345]
[1778385920070,46.44,80746.27,120.7,-0.00021,0.0,0.01346]
[1778385920855,46.44,80746.27,120.7,-0.00021,0.0,0.01346]
[1778385920132,46.44,80746.27,120.7,-0.00021,0.0,0.01346]
[1778385921529,46.44,80746.27,120.7,-0.00021,0.0,0.01346]
[1778385922326,46.44,80746.23,120.7,-0.00021,0.0,0.01346]
[1778385922397,46.44,80746.23,120.7,-0.00021,0.0,0.01346]
[1778385923867,46.44,80746.23,120.7,-0.00021,0.0,0.01346]
[1778385924530,46.44,80746.23,120.7,-0.00021,0.0,0.01346]
[1778385925133,46.44,80746.63,120.7,-0.00021,0.0,0.01343]
[1778385925836,46.44,80746.7,120.7,-0.00021,0.0,0.01343]
[1778385926018,46.44,80746.7,120.7,-0.00021,0.0,0.01343]
[1778385926767,46.44,80746.7,120.7,-0.00021,0.0,0.01343]
[1778385927850,46.44,80751.01,120.7,-0.0002,0.0,0.01318]
[1778385928209,46.44,80751.01,120.7,-0.0002,0.0,0.01318]
[1778385928857,46.44,80750.83,120.7,-0.0002,0.0,0.01319]
[1778385929041,46.44,80750.83,120.7,-0.0002,0.0,0.01319]
[1778385929505,46.44,80750.83,120.7,-0.0002,0.0,0.01319]
[1778385931879,46.44,80751.27,120.7,-0.0002,0.0,0.01279]
[1778385936913,46.44,80751.16,120.7,-0.0002,0.0,0.01279]
[1778385941948,46.44,80751.41,120.7,-0.0002,0.0,0.01278]
[1778385943630,46.44,80751.41,120.7,-0.0002,0.0,0.01278]
[1778385943731,46.44,80751.56,120.7,-0.0002,0.0,0.01277]
[1778385944164,46.44,80751.56,120.7,-0.0002,0.0,0.01277]
[1778385944229,46.44,80751.59,120.7,-0.0002,0.0,0.01277]
[1778385949902,46.44,80751.82,120.7,-0.0002,0.0,0.01276]
[1778385950007,46.44,80751.89,120.7,-0.0002,0.0,0.01275]
[1778385951408,46.44,80751.89,120.7,-0.0002,0.0,0.01275]
[1778385951508,46.44,80751.89,120.7,-0.0002,0.0,0.01275]
[1778385952931,46.44,80751.99,120.7,-0.0002,0.0,0.01275]
[1778385953003,46.44,80751.99,120.7,-0.0002,0.0,0.01275]
[1778385955052,46.44,80751.89,120.7,-0.0002,0.0,0.01275]
[1778385955104,46.44,80751.89,120.7,-0.0002,0.0,0.01275]
[1778385958752,46.44,80751.78,120.7,-0.0002,0.0,0.01276]
[1778385958892,46.44,80751.78,120.7,-0.0002,0.0,0.01276]
[1778385958852,46.44,80752.93,120.7,-0.0002,0.0,0.01269]
[1778385958999,46.44,80752.93,120.7,-0.0002,0.0,0.01269]
[1778385959061,46.44,80752.93,120.7,-0.0002,0.0,0.01269]
[1778385959067,46.44,80756.24,120.7,-0.00019,0.0,0.01251]
[1778385961081,46.44,80760.66,120.7,-0.00019,0.0,0.01226]
[1778385969144,46.44,80760.98,120.7,-0.00019,0.0,0.01224]
[1778385969244,46.44,80761.14,120.7,-0.00019,0.0,0.01223]
[1778385969944,46.44,80761.14,120.7,-0.00019,0.0,0.01223]
[1778385970144,46.44,80761.1,120.7,-0.00019,0.0,0.01224]
[1778385977193,46.44,80761.03,120.7,-0.00019,0.0,0.01224]
[1778385982228,46.44,80760.75,120.7,-0.00019,0.0,0.01226]
[1778385983143,46.44,80760.75,120.7,-0.00019,0.0,0.01226]
[1778385983213,46.44,80760.75,120.7,-0.00019,0.0,0.01226]
[1778385985088,46.44,80760.71,120.7,-0.00019,0.0,0.01226]
[1778385985189,46.44,80760.71,120.7,-0.00019,0.0,0.01226]
[1778385986019,46.44,80760.71,120.7,-0.00019,0.0,0.01226]
[1778385986889,46.44,80760.71,120.7,-0.00019,0.0,0.01226]
[1778385991291,46.44,80760.64,120.7,-0.00018,0.0,0.01191]
[1778385994046,46.44,80760.89,120.7,-0.00018,0.0,0.0119]
[1778385994146,46.44,80760.89,120.7,-0.00018,0.0,0.0119]
[1778385995563,46.44,80760.89,120.7,-0.00018,0.0,0.0119]
[1778385995659,46.44,80760.57,120.7,-0.00018,0.0,0.01191]
[1778385998224,46.44,80760.57,120.7,-0.00018,0.0,0.01191]
[1778385998325,46.44,80760.57,120.7,-0.00018,0.0,0.01191]
[1778385999890,46.44,80760.57,120.7,-0.00018,0.0,0.01191]
[1778386000354,46.44,80761.05,120.7,-0.00018,0.0,0.01189]
[1778386003290,46.44,80761.05,120.7,-0.00018,0.0,0.01189]
[1778386003390,46.44,80761.05,120.7,-0.00018,0.0,0.01189]
[1778386005704,46.44,80761.05,120.7,-0.00018,0.0,0.01189]
[1778386005793,46.44,80761.07,120.7,-0.00018,0.0,0.01189]
[1778386008276,46.44,80762.16,120.7,-0.00018,0.0,0.01183]
[1778386008411,46.44,80764.68,120.7,-0.00018,0.0,0.01169]
[1778386009042,46.44,80764.68,120.7,-0.00018,0.0,0.01169]
[1778386009418,46.44,80765.15,120.7,-0.00018,0.0,0.01167]
[1778386012964,46.44,80768.33,120.7,-0.00018,0.0,0.0115]
[1778386013702,46.44,80768.33,120.7,-0.00018,0.0,0.0115]
[1778386015933,46.44,80768.67,120.7,-0.00018,0.0,0.01149]
[1778386016467,46.44,80768.67,120.7,-0.00018,0.0,0.01149]
[1778386017471,46.44,80768.67,120.7,-0.00018,0.0,0.01149]
[1778386017572,46.44,80768.67,120.7,-0.00018,0.0,0.01149]
[1778386019622,46.44,80768.67,120.7,-0.00018,0.0,0.01149]
[1778386019722,46.44,80768.31,120.7,-0.00018,0.0,0.0115]
[1778386021497,46.44,80768.31,120.7,-0.00018,0.0,0.0115]
[1778386021502,46.44,80765.77,120.7,-0.00018,0.0,0.01164]
[1778386027207,46.44,80765.95,120.7,-0.00018,0.0,0.01163]
[1778386027544,46.44,80765.84,120.7,-0.00018,0.0,0.01163]
[1778386028871,46.44,80765.84,120.7,-0.00018,0.0,0.01163]
[1778386028872,46.44,80765.95,120.7,-0.00018,0.0,0.01163]
[1778386032062,46.44,80765.95,120.7,-0.00018,0.0,0.01163]
[1778386032950,46.44,80765.95,120.7,-0.00018,0.0,0.01163]
[1778386036412,46.44,80765.95,120.7,-0.00018,0.0,0.01163]
[1778386036607,46.44,80763.35,120.7,-0.00018,0.0,0.01176]
[1778386037184,46.44,80763.35,120.7,-0.00018,0.0,0.01176]
[1778386037929,46.44,80763.35,120.7,-0.00018,0.0,0.01176]
[1778386037615,46.44,80762.36,120.7,-0.00018,0.0,0.01182]
[1778386038633,46.44,80762.36,120.7,-0.00018,0.0,0.01182]
[1778386040929,46.44,80760.85,120.7,-0.00018,0.0,0.0119]
[1778386041869,46.44,80760.85,120.7,-0.00018,0.0,0.0119]
[1778386043370,46.44,80760.85,120.7,-0.00018,0.0,0.0119]
[1778386043438,46.44,80760.85,120.7,-0.00018,0.0,0.0119]
[1778386044087,46.44,80760.85,120.7,-0.00018,0.0,0.0119]
[1778386044663,46.44,80760.78,120.7,-0.00018,0.0,0.0119]
[1778386046576,46.44,80760.93,120.7,-0.00018,0.0,0.01189]
[1778386046659,46.44,80760.93,120.7,-0.00018,0.0,0.01189]
[1778386047456,46.44,80760.93,120.7,-0.00018,0.0,0.01189]
[1778386047469,46.44,80760.93,120.7,-0.00018,0.0,0.01189]
[1778386053719,46.44,80760.5,120.7,-0.00018,0.0,0.01192]
[1778386053726,46.44,80760.57,120.7,-0.00018,0.0,0.01157]
[1778386054579,46.44,80760.57,120.7,-0.00018,0.0,0.01157]
[1778386054733,46.44,80759.05,120.7,-0.00018,0.0,0.01165]
[1778386056748,46.44,80754.03,120.7,-0.00018,0.0,0.01191]
[1778386061782,46.44,80754.13,120.7,-0.00018,0.0,0.01191]
[1778386062915,46.44,80754.13,120.7,-0.00018,0.0,0.01191]
[1778386063697,46.44,80754.04,120.7,-0.00018,0.0,0.01191]
[1778386065292,46.44,80753.84,120.7,-0.00018,0.0,0.01192]
[1778386066080,46.44,80753.84,120.7,-0.00018,0.0,0.01192]
[1778386067819,46.44,80752.81,120.7,-0.00019,0.0,0.01198]
[1778386067824,46.44,80753.06,120.7,-0.00019,0.0,0.01197]
[1778386068518,46.44,80753.06,120.7,-0.00019,0.0,0.01197]
[1778386068619,46.44,80753.06,120.7,-0.00019,0.0,0.01197]
[1778386071057,46.44,80752.31,120.7,-0.00019,0.0,0.01201]
[1778386071914,46.44,80752.31,120.7,-0.00019,0.0,0.01201]
[1778386076199,46.44,80752.2,120.7,-0.00019,0.0,0.01201]
[1778386076987,46.44,80752.2,120.7,-0.00019,0.0,0.01201]
[1778386076300,46.44,80752.2,120.7,-0.00019,0.0,0.01201]
[1778386077732,46.44,80752.2,120.7,-0.00019,0.0,0.01201]
[1778386078650,46.44,80752.24,120.7,-0.00019,0.0,0.01201]
[1778386078709,46.44,80752.24,120.7,-0.00019,0.0,0.01201]
[1778386080275,46.44,80752.24,120.7,-0.00019,0.0,0.01201]
[1778386080915,46.44,80753.63,120.7,-0.00018,0.0,0.01194]
[1778386081890,46.44,80753.63,120.7,-0.00018,0.0,0.01194]
[1778386081922,46.44,80754.48,120.7,-0.00018,0.0,0.01189]
[1778386086221,46.44,80754.38,120.7,-0.00018,0.0,0.0119]
[1778386086972,46.44,80754.38,120.7,-0.00018,0.0,0.0119]
[1778386089035,46.44,80754.63,120.7,-0.00018,0.0,0.01188]
[1778386089941,46.44,80754.63,120.7,-0.00018,0.0,0.01188]
[1778386092897,46.44,80754.63,120.7,-0.00018,0.0,0.01188]
[1778386093001,46.44,80754.66,120.7,-0.00018,0.0,0.01188]
[1778386093642,46.44,80754.66,120.7,-0.00018,0.0,0.01188]
[1778386093736,46.44,80754.66,120.7,-0.00018,0.0,0.01188]
[1778386101057,46.44,80754.73,120.7,-0.00018,0.0,0.01188]
[1778386106888,46.44,80754.81,120.7,-0.00018,0.0,0.01187]
[1778386106988,46.44,80754.73,120.7,-0.00018,0.0,0.01188]
[1778386107572,46.44,80754.73,120.7,-0.00018,0.0,0.01188]
[1778386107673,46.44,80754.73,120.7,-0.00018,0.0,0.01188]
[1778386108237,46.44,80754.73,120.7,-0.00018,0.0,0.01188]
[1778386109007,46.44,80754.73,120.7,-0.00018,0.0,0.01188]
[1778386110857,46.44,80754.73,120.7,-0.00018,0.0,0.01188]
[1778386110957,46.44,80754.7,120.7,-0.00018,0.0,0.01188]
[1778386111537,46.44,80754.7,120.7,-0.00018,0.0,0.01188]
[1778386111637,46.44,80754.7,120.7,-0.00018,0.0,0.01153]
[1778386112403,46.44,80754.7,120.7,-0.00018,0.0,0.01153]
[1778386113069,46.44,80754.7,120.7,-0.00018,0.0,0.01153]
[1778386114810,46.44,80754.73,120.7,-0.00018,0.0,0.01153]
[1778386114873,46.44,80754.77,120.7,-0.00018,0.0,0.01153]
[1778386115223,46.44,80754.77,120.7,-0.00018,0.0,0.01153]
[1778386115322,46.44,80754.17,120.7,-0.00018,0.0,0.01156]
[1778386117007,46.44,80754.17,120.7,-0.00018,0.0,0.01156]
[1778386117859,46.44,80753.17,120.7,-0.00018,0.0,0.01161]
[1778386119964,46.44,80753.06,120.7,-0.00018,0.0,0.01162]
[1778386120064,46.44,80753.06,120.7,-0.00018,0.0,0.01162]
[1778386122082,46.44,80752.98,120.7,-0.00018,0.0,0.01162]
[1778386122768,46.44,80752.98,120.7,-0.00018,0.0,0.01162]
[1778386123397,46.44,80752.94,120.7,-0.00018,0.0,0.01162]
[1778386123436,46.44,80752.92,120.7,-0.00018,0.0,0.01163]
[1778386130000,46.44,80752.7,120.7,-0.00018,0.0,0.01164]
[1778386130721,46.44,80752.81,120.7,-0.00018,0.0,0.01163]
[1778386131620,46.44,80753.06,120.7,-0.00018,0.0,0.01162]
[1778386131720,46.44,80753.1,120.7,-0.00018,0.0,0.01162]
[1778386132195,46.44,80753.1,120.7,-0.00018,0.0,0.01162]
[1778386132275,46.44,80752.63,120.7,-0.00018,0.0,0.01164]
[1778386134555,46.44,80752.67,120.7,-0.00018,0.0,0.01164]
[1778386134655,46.44,80752.67,120.7,-0.00018,0.0,0.01164]
[1778386135260,46.44,80752.67,120.7,-0.00018,0.0,0.01164]
[1778386136303,46.44,80753.1,120.7,-0.00018,0.0,0.01162]
[1778386141338,46.44,80752.6,120.7,-0.00018,0.0,0.01164]
[1778386143314,46.44,80753.62,120.7,-0.00018,0.0,0.01159]
[1778386143352,46.44,80754.4,120.7,-0.00018,0.0,0.01155]
[1778386145023,46.44,80754.4,120.7,-0.00018,0.0,0.01155]
[1778386145937,46.44,80754.29,120.7,-0.00018,0.0,0.01155]
[1778386146742,46.44,80754.29,120.7,-0.00018,0.0,0.01155]
[1778386146842,46.44,80754.51,120.7,-0.00018,0.0,0.01154]
[1778386148980,46.44,80754.47,120.7,-0.00018,0.0,0.01154]
[1778386149015,46.44,80754.39,120.7,-0.00018,0.0,0.01155]
[1778386149773,46.44,80754.39,120.7,-0.00018,0.0,0.01155]
[1778386149800,46.44,80754.37,120.7,-0.00018,0.0,0.01155]
[1778386157011,46.44,80758.12,120.7,-0.00018,0.0,0.01135]
[1778386157052,46.44,80758.19,120.7,-0.00018,0.0,0.01135]
[1778386157850,46.44,80758.19,120.7,-0.00018,0.0,0.01135]
[1778386157929,46.44,80758.01,120.7,-0.00018,0.0,0.01136]
[1778386160141,46.44,80757.97,120.7,-0.00018,0.0,0.01136]
[1778386160953,46.44,80757.97,120.7,-0.00018,0.0,0.01136]
[1778386163223,46.44,80757.32,120.7,-0.00018,0.0,0.0114]
[1778386163726,46.44,80757.32,120.7,-0.00018,0.0,0.0114]
[1778386164554,46.44,80757.39,120.7,-0.00018,0.0,0.01139]
[1778386164654,46.44,80761.04,120.7,-0.00017,0.0,0.01121]
[1778386165645,46.44,80761.04,120.7,-0.00017,0.0,0.01121]
[1778386165711,46.44,80760.92,120.7,-0.00017,0.0,0.01121]
[1778386167215,46.44,80760.92,120.7,-0.00017,0.0,0.01121]
[1778386167224,46.44,80760.92,120.7,-0.00017,0.0,0.01121]
[1778386168783,46.44,80760.92,120.7,-0.00017,0.0,0.01121]
[1778386168884,46.44,80761.86,120.7,-0.00017,0.0,0.01116]
[1778386171548,46.44,80762.3,120.7,-0.00017,0.0,0.01081]
[1778386177590,46.44,80762.55,120.7,-0.00017,0.0,0.0108]
[1778386179964,46.44,80762.55,120.7,-0.00017,0.0,0.0108]
[1778386180056,46.44,80762.55,120.7,-0.00017,0.0,0.0108]
[1778386182108,46.44,80762.51,120.7,-0.00017,0.0,0.0108]
[1778386182625,46.44,80762.47,120.7,-0.00017,0.0,0.0108]
[1778386186171,46.44,80762.33,120.7,-0.00017,0.0,0.01081]
[1778386186963,46.44,80762.33,120.7,-0.00017,0.0,0.01081]
[1778386187636,46.44,80762.05,120.7,-0.00017,0.0,0.01083]
[1778386187660,46.44,80762.01,120.7,-0.00017,0.0,0.01083]
[1778386188442,46.44,80762.01,120.7,-0.00017,0.0,0.01083]
[1778386189093,46.44,80762.01,120.7,-0.00017,0.0,0.01083]
[1778386190045,46.44,80762.01,120.7,-0.00017,0.0,0.01083]
[1778386190145,46.44,80761.97,120.7,-0.00017,0.0,0.01083]
[1778386195157,46.44,80761.58,120.7,-0.00017,0.0,0.01085]
[1778386195882,46.44,80761.58,120.7,-0.00017,0.0,0.01085]
[1778386197385,46.44,80761.58,120.7,-0.00017,0.0,0.01085]
[1778386198064,46.44,80761.58,120.7,-0.00017,0.0,0.01085]
[1778386197464,46.44,80761.58,120.7,-0.00017,0.0,0.01085]
[1778386198737,46.44,80761.55,120.7,-0.00017,0.0,0.01085]
[1778386200300,46.44,80761.51,120.7,-0.00017,0.0,0.01085]
[1778386201877,46.44,80761.51,120.7,-0.00017,0.0,0.01085]
[1778386206123,46.44,80755.26,120.7,-0.00017,0.0,0.01117]
[1778386206829,46.44,80755.26,120.7,-0.00017,0.0,0.01117]
[1778386207528,46.44,80755.82,120.7,-0.00017,0.0,0.01114]
[1778386208248,46.44,80755.82,120.7,-0.00017,0.0,0.01114]
[1778386214849,46.44,80756.14,120.7,-0.00017,0.0,0.01112]
[1778386215178,46.44,80756.14,120.7,-0.00017,0.0,0.01112]
[1778386216036,46.44,80756.14,120.7,-0.00017,0.0,0.01112]
[1778386225926,46.44,80756.64,120.7,-0.00017,0.0,0.0111]
[1778386227536,46.44,80756.64,120.7,-0.00017,0.0,0.0111]
[1778386227636,46.44,80756.64,120.7,-0.00017,0.0,0.0111]
[1778386228245,46.44,80756.64,120.7,-0.00017,0.0,0.0111]
[1778386228947,46.44,80756.98,120.7,-0.00017,0.0,0.01108]
[1778386231164,46.44,80757.48,120.7,-0.00017,0.0,0.01105]
[1778386232115,46.44,80757.84,120.7,-0.00017,0.0,0.01103]
[1778386231968,46.44,80757.88,120.7,-0.00017,0.0,0.01071]
[1778386232216,46.44,80757.88,120.7,-0.00017,0.0,0.01071]
[1778386238010,46.44,80757.84,120.7,-0.00017,0.0,0.01071]
[1778386238294,46.44,80757.84,120.7,-0.00017,0.0,0.01071]
[1778386239001,46.44,80757.84,120.7,-0.00017,0.0,0.01071]
[1778386243517,46.44,80757.84,120.7,-0.00017,0.0,0.01071]
[1778386244052,46.44,80757.8,120.7,-0.00017,0.0,0.01071]
[1778386244197,46.44,80757.8,120.7,-0.00017,0.0,0.01071]
[1778386245059,46.44,80757.77,120.7,-0.00017,0.0,0.01071]
[1778386250094,46.44,80757.01,120.7,-0.00017,0.0,0.01075]
[1778386253960,46.44,80756.8,120.7,-0.00017,0.0,0.01076]
[1778386254061,46.44,80756.8,120.7,-0.00017,0.0,0.01076]
[1778386254850,46.44,80756.8,120.7,-0.00017,0.0,0.01076]
[1778386254951,46.44,80756.8,120.7,-0.00017,0.0,0.01076]
[1778386256173,46.44,80756.8,120.7,-0.00017,0.0,0.01076]
[1778386256961,46.44,80756.8,120.7,-0.00017,0.0,0.01076]
[1778386260757,46.44,80756.8,120.7,-0.00017,0.0,0.01076]
[1778386260857,46.44,80756.8,120.7,-0.00017,0.0,0.01076]
[1778386262268,46.44,80756.8,120.7,-0.00017,0.0,0.01076]
[1778386263047,46.44,80756.8,120.7,-0.00017,0.0,0.01076]
[1778386263948,46.44,80756.8,120.7,-0.00017,0.0,0.01076]
[1778386264049,46.44,80756.8,120.7,-0.00017,0.0,0.01076]
[1778386268178,46.44,80756.8,120.7,-0.00017,0.0,0.01076]
[1778386268220,46.44,80756.69,120.7,-0.00017,0.0,0.01076]
[1778386269774,46.44,80756.69,120.7,-0.00017,0.0,0.01076]
[1778386270171,46.44,80756.69,120.7,-0.00017,0.0,0.01076]
[1778386269836,46.44,80756.69,120.7,-0.00017,0.0,0.01076]
[1778386270234,46.44,80756.87,120.7,-0.00017,0.0,0.01076]
[1778386272020,46.44,80756.87,120.7,-0.00017,0.0,0.01076]
[1778386272121,46.44,80756.87,120.7,-0.00017,0.0,0.01076]
[1778386277283,46.44,80756.87,120.7,-0.00017,0.0,0.01076]
[1778386281285,46.44,80756.9,120.7,-0.00017,0.0,0.01075]
[1778386281319,46.44,80756.9,120.7,-0.00017,0.0,0.01075]
[1778386283055,46.44,80756.9,120.7,-0.00017,0.0,0.01075]
[1778386283096,46.44,80756.9,120.7,-0.00017,0.0,0.01075]
[1778386284852,46.44,80756.9,120.7,-0.00017,0.0,0.01075]
[1778386284952,46.44,80756.9,120.7,-0.00017,0.0,0.01075]
[1778386285522,46.44,80756.9,120.7,-0.00017,0.0,0.01075]
[1778386285623,46.44,80756.94,120.7,-0.00017,0.0,0.01075]
[1778386287021,46.44,80756.94,120.7,-0.00017,0.0,0.01075]
[1778386287122,46.44,80757.19,120.7,-0.00017,0.0,0.01074]
[1778386287994,46.44,80757.19,120.7,-0.00017,0.0,0.01074]
[1778386288094,46.44,80757.35,120.7,-0.00017,0.0,0.01073]
[1778386289587,46.44,80757.32,120.7,-0.00017,0.0,0.01073]
[1778386289590,46.44,80757.28,120.7,-0.00017,0.0,0.01074]
[1778386290241,46.44,80757.28,120.7,-0.00017,0.0,0.01074]
[1778386290375,46.44,80755.63,120.7,-0.00017,0.0,0.01082]
[1778386292388,46.44,80755.56,120.7,-0.00016,0.0,0.0105]
[1778386298141,46.44,80755.34,120.7,-0.00016,0.0,0.01051]
[1778386298242,46.44,80755.34,120.7,-0.00016,0.0,0.01051]
[1778386298957,46.44,80755.34,120.7,-0.00016,0.0,0.01051]
[1778386299057,46.44,80755.27,120.7,-0.00016,0.0,0.01051]
[1778386304472,46.44,80755.16,120.7,-0.00016,0.0,0.01052]
[1778386309427,46.44,80754.91,120.7,-0.00016,0.0,0.01053]
[1778386309527,46.44,80754.91,120.7,-0.00016,0.0,0.01053]
[1778386311034,46.44,80754.91,120.7,-0.00016,0.0,0.01053]
[1778386311135,46.44,80754.91,120.7,-0.00016,0.0,0.01053]
[1778386313535,46.44,80749.44,120.7,-0.00017,0.0,0.0108]
[1778386317620,46.44,80748.56,120.7,-0.00017,0.0,0.01084]
[1778386317721,46.44,80747.58,120.7,-0.00017,0.0,0.01089]
[1778386318386,46.44,80747.58,120.7,-0.00017,0.0,0.01089]
[1778386318486,46.44,80747.58,120.7,-0.00017,0.0,0.01089]
[1778386320629,46.44,80747.58,120.7,-0.00017,0.0,0.01089]
[1778386320663,46.44,80747.4,120.7,-0.00017,0.0,0.0109]
[1778386321519,46.44,80747.4,120.7,-0.00017,0.0,0.0109]
[1778386321591,46.44,80746.9,120.7,-0.00017,0.0,0.01092]
[1778386322551,46.44,80746.9,120.7,-0.00017,0.0,0.01092]
[1778386323207,46.44,80746.9,120.7,-0.00017,0.0,0.01092]
[1778386332668,46.44,80746.64,120.7,-0.00017,0.0,0.01093]
[1778386337645,46.44,80743.9,120.7,-0.00017,0.0,0.01107]
[1778386338194,46.44,80743.9,120.7,-0.00017,0.0,0.01107]
[1778386337660,46.44,80743.9,120.7,-0.00017,0.0,0.01107]
[1778386338712,46.44,80744.01,120.7,-0.00017,0.0,0.01107]
[1778386343747,46.44,80743.97,120.7,-0.00017,0.0,0.01107]
[1778386351577,46.44,80744.11,120.7,-0.00017,0.0,0.01106]
[1778386351677,46.44,80744.11,120.7,-0.00017,0.0,0.01073]
[1778386352324,46.44,80744.11,120.7,-0.00017,0.0,0.01073]
[1778386352810,46.44,80744.04,120.7,-0.00017,0.0,0.01073]
[1778386358160,46.44,80744.7,120.7,-0.00017,0.0,0.0107]
[1778386358261,46.44,80744.7,120.7,-0.00017,0.0,0.0107]
[1778386358895,46.44,80744.7,120.7,-0.00017,0.0,0.0107]
[1778386358995,46.44,80744.74,120.7,-0.00017,0.0,0.0107]
[1778386363721,46.44,80745.62,120.7,-0.00017,0.0,0.01066]
[1778386363887,46.44,80745.59,120.7,-0.00017,0.0,0.01066]
[1778386364421,46.44,80745.59,120.7,-0.00017,0.0,0.01066]
[1778386365023,46.44,80745.59,120.7,-0.00017,0.0,0.01066]
[1778386365993,46.44,80745.59,120.7,-0.00017,0.0,0.01066]
[1778386366094,46.44,80745.59,120.7,-0.00017,0.0,0.01066]
[1778386366639,46.44,80745.59,120.7,-0.00017,0.0,0.01066]
[1778386366908,46.44,80745.21,120.7,-0.00017,0.0,0.01068]
[1778386367326,46.44,80745.21,120.7,-0.00017,0.0,0.01068]
[1778386369929,46.44,80745.14,120.7,-0.00017,0.0,0.01068]
[1778386374022,46.44,80744.89,120.7,-0.00017,0.0,0.01069]
[1778386374081,46.44,80744.93,120.7,-0.00017,0.0,0.01069]
[1778386374936,46.44,80744.93,120.7,-0.00017,0.0,0.01069]
[1778386374959,46.44,80744.93,120.7,-0.00017,0.0,0.01069]
[1778386379764,46.44,80745.57,120.7,-0.00017,0.0,0.01066]
[1778386379779,46.44,80745.57,120.7,-0.00017,0.0,0.01066]
[1778386380546,46.44,80745.57,120.7,-0.00017,0.0,0.01066]
[1778386381006,46.44,80745.32,120.7,-0.00017,0.0,0.01067]
[1778386382854,46.44,80745.29,120.7,-0.00017,0.0,0.01067]
[1778386383020,46.44,80745.32,120.7,-0.00017,0.0,0.01067]
[1778386383336,46.44,80745.32,120.7,-0.00017,0.0,0.01067]
[1778386387048,46.44,80744.68,120.7,-0.00017,0.0,0.0107]
[1778386388771,46.44,80745.09,120.7,-0.00017,0.0,0.01068]
[1778386388829,46.44,80745.09,120.7,-0.00017,0.0,0.01068]
[1778386389552,46.44,80745.09,120.7,-0.00017,0.0,0.01068]
[1778386396128,46.44,80745.09,120.7,-0.00017,0.0,0.01068]
[1778386397799,46.44,80745.68,120.7,-0.00017,0.0,0.01065]
[1778386397901,46.44,80745.68,120.7,-0.00017,0.0,0.01065]
[1778386399118,46.44,80745.68,120.7,-0.00017,0.0,0.01065]
[1778386399161,46.44,80745.68,120.7,-0.00017,0.0,0.01065]
[1778386399901,46.44,80745.68,120.7,-0.00017,0.0,0.01065]
[1778386399922,46.44,80745.68,120.7,-0.00017,0.0,0.01065]
[1778386400572,46.44,80745.68,120.7,-0.00017,0.0,0.01065]
[1778386401296,46.44,80745.68,120.7,-0.00017,0.0,0.01065]
[1778386403160,46.44,80749.91,120.7,-0.00016,0.0,0.01045]
[1778386404371,46.44,80750.25,120.7,-0.00016,0.0,0.01043]
[1778386405136,46.44,80750.25,120.7,-0.00016,0.0,0.01043]
[1778386412223,46.44,80750.49,120.7,-0.00016,0.0,0.01011]
[1778386416486,46.44,80751.14,120.7,-0.00016,0.0,0.01008]
[1778386417552,46.44,80751.14,120.7,-0.00016,0.0,0.01008]
[1778386423282,46.44,80751.1,120.7,-0.00016,0.0,0.01008]
[1778386423300,46.44,80751.14,120.7,-0.00016,0.0,0.01008]
[1778386424296,46.44,80751.14,120.7,-0.00016,0.0,0.01008]
[1778386425314,46.44,80751.17,120.7,-0.00016,0.0,0.01007]
[1778386431144,46.44,80750.46,120.7,-0.00016,0.0,0.01011]
[1778386431244,46.44,80750.46,120.7,-0.00016,0.0,0.01011]
[1778386432049,46.44,80750.46,120.7,-0.00016,0.0,0.01011]
[1778386432150,46.44,80750.46,120.7,-0.00016,0.0,0.01011]
[1778386432902,46.44,80750.46,120.7,-0.00016,0.0,0.01011]
[1778386433003,46.44,80750.46,120.7,-0.00016,0.0,0.01011]
[1778386433551,46.44,80750.46,120.7,-0.00016,0.0,0.01011]
[1778386435009,46.44,80750.46,120.7,-0.00016,0.0,0.01011]
[1778386435652,46.44,80750.46,120.7,-0.00016,0.0,0.01011]
[1778386436391,46.44,80751.08,120.7,-0.00016,0.0,0.01008]
[1778386443463,46.44,80751.08,120.7,-0.00016,0.0,0.01008]
[1778386444117,46.44,80751.08,120.7,-0.00016,0.0,0.01008]
[1778386446905,46.44,80750.73,120.7,-0.00016,0.0,0.01009]
[1778386446955,46.44,80750.0,120.7,-0.00016,0.0,0.01013]
[1778386447756,46.44,80750.0,120.7,-0.00016,0.0,0.01013]
[1778386447845,46.44,80750.03,120.7,-0.00016,0.0,0.01013]
[1778386449297,46.44,80750.03,120.7,-0.00016,0.0,0.01013]
[1778386449298,46.44,80749.96,120.7,-0.00016,0.0,0.01013]
[1778386450007,46.44,80749.96,120.7,-0.00016,0.0,0.01013]
[1778386450034,46.44,80749.96,120.7,-0.00016,0.0,0.01013]
[1778386455088,46.44,80749.89,120.7,-0.00016,0.0,0.01013]
[1778386455169,46.44,80749.89,120.7,-0.00016,0.0,0.01013]
[1778386455896,46.44,80749.89,120.7,-0.00016,0.0,0.01013]
[1778386455997,46.44,80749.85,120.7,-0.00016,0.0,0.01014]
[1778386456691,46.44,80749.85,120.7,-0.00016,0.0,0.01014]
[1778386456791,46.44,80750.53,120.7,-0.00016,0.0,0.0101]
[1778386457424,46.44,80750.53,120.7,-0.00016,0.0,0.0101]
[1778386457523,46.44,80750.53,120.7,-0.00016,0.0,0.0101]
[1778386463570,46.44,80750.53,120.7,-0.00016,0.0,0.0101]
[1778386463670,46.44,80750.53,120.7,-0.00016,0.0,0.0101]
[1778386465062,46.44,80750.53,120.7,-0.00016,0.0,0.0101]
[1778386465163,46.44,80750.53,120.7,-0.00016,0.0,0.0101]
[1778386470204,46.44,80749.92,120.7,-0.00016,0.0,0.01013]
[1778386470305,46.44,80749.92,120.7,-0.00016,0.0,0.01013]
[1778386472149,46.44,80749.92,120.7,-0.00016,0.0,0.01013]
[1778386472250,46.44,80750.03,120.7,-0.00015,0.0,0.00982]
[1778386475090,46.44,80749.92,120.7,-0.00015,0.0,0.00982]
[1778386475190,46.44,80749.92,120.7,-0.00015,0.0,0.00982]
[1778386475994,46.44,80749.92,120.7,-0.00015,0.0,0.00982]
[1778386476083,46.44,80749.92,120.7,-0.00015,0.0,0.00982]
[1778386477403,46.44,80749.92,120.7,-0.00015,0.0,0.00982]
[1778386478138,46.44,80750.97,120.7,-0.00015,0.0,0.00978]
[1778386478826,46.44,80751.0,120.7,-0.00015,0.0,0.00977]
[1778386480117,46.44,80751.0,120.7,-0.00015,0.0,0.00977]
[1778386483384,46.44,80751.0,120.7,-0.00015,0.0,0.00977]
[1778386484128,46.44,80750.97,120.7,-0.00015,0.0,0.00978]
[1778386484867,46.44,80751.0,120.7,-0.00015,0.0,0.00977]
[1778386485338,46.44,80751.0,120.7,-0.00015,0.0,0.00977]
[1778386486182,46.44,80751.0,120.7,-0.00015,0.0,0.00977]
[1778386486259,46.44,80751.0,120.7,-0.00015,0.0,0.00977]
[1778386487689,46.44,80752.16,120.7,-0.00015,0.0,0.00972]
[1778386487760,46.44,80755.32,120.7,-0.00015,0.0,0.00958]
[1778386489145,46.44,80755.32,120.7,-0.00015,0.0,0.00958]
[1778386489157,46.44,80764.99,120.7,-0.00014,0.0,0.00916]
[1778386489555,46.44,80764.99,120.7,-0.00014,0.0,0.00916]
[1778386490206,46.44,80764.99,120.7,-0.00014,0.0,0.00916]
[1778386491636,46.44,80767.13,120.7,-0.00014,0.0,0.00907]
[1778386492356,46.44,80767.13,120.7,-0.00014,0.0,0.00907]
[1778386491659,46.44,80767.13,120.7,-0.00014,0.0,0.00907]
[1778386492551,46.44,80767.13,120.7,-0.00014,0.0,0.00907]
[1778386499840,46.44,80766.75,120.7,-0.00014,0.0,0.00908]
[1778386502344,46.44,80766.85,120.7,-0.00014,0.0,0.00908]
[1778386502444,46.44,80766.85,120.7,-0.00014,0.0,0.00908]
[1778386503101,46.44,80766.85,120.7,-0.00014,0.0,0.00908]
[1778386503171,46.44,80766.85,120.7,-0.00014,0.0,0.00908]
[1778386506037,46.44,80766.92,120.7,-0.00014,0.0,0.00908]
[1778386506068,46.44,80767.24,120.7,-0.00014,0.0,0.00906]
[1778386506770,46.44,80767.24,120.7,-0.00014,0.0,0.00906]
[1778386506888,46.44,80766.92,120.7,-0.00014,0.0,0.00908]
[1778386508297,46.44,80766.92,120.7,-0.00014,0.0,0.00908]
[1778386508346,46.44,80766.92,120.7,-0.00014,0.0,0.00908]
[1778386508902,46.44,80762.6,120.7,-0.00014,0.0,0.00926]
[1778386509963,46.44,80762.6,120.7,-0.00014,0.0,0.00926]
[1778386510064,46.44,80752.89,120.7,-0.00015,0.0,0.00969]
[1778386510484,46.44,80752.89,120.7,-0.00015,0.0,0.00969]
[1778386510916,46.44,80756.11,120.7,-0.00015,0.0,0.00954]
[1778386512962,46.44,80757.14,120.7,-0.00015,0.0,0.0095]
[1778386513063,46.44,80757.58,120.7,-0.00015,0.0,0.00948]
[1778386513728,46.44,80757.58,120.7,-0.00015,0.0,0.00948]
[1778386513937,46.44,80757.82,120.7,-0.00015,0.0,0.00947]
[1778386516975,46.44,80758.07,120.7,-0.00015,0.0,0.00946]
[1778386516991,46.44,80757.75,120.7,-0.00015,0.0,0.00947]
[1778386517689,46.44,80757.75,120.7,-0.00015,0.0,0.00947]
[1778386517965,46.44,80758.25,120.7,-0.00015,0.0,0.00945]
[1778386519075,46.44,80758.25,120.7,-0.00015,0.0,0.00945]
[1778386519175,46.44,80758.25,120.7,-0.00015,0.0,0.00945]
[1778386520630,46.44,80758.25,120.7,-0.00015,0.0,0.00945]
[1778386521402,46.44,80758.25,120.7,-0.00015,0.0,0.00945]
[1778386522181,46.44,80758.3,120.7,-0.00015,0.0,0.00945]
[1778386522282,46.44,80758.14,120.7,-0.00015,0.0,0.00945]
[1778386525312,46.44,80759.8,120.7,-0.00015,0.0,0.00938]
[1778386525370,46.44,80761.13,120.7,-0.00014,0.0,0.00932]
[1778386526122,46.44,80761.13,120.7,-0.00014,0.0,0.00932]
[1778386526223,46.44,80762.16,120.7,-0.00014,0.0,0.00928]
[1778386528103,46.44,80762.38,120.7,-0.00014,0.0,0.00927]
[1778386528160,46.44,80762.38,120.7,-0.00014,0.0,0.00927]
[1778386530051,46.44,80766.75,120.7,-0.00014,0.0,0.00908]
[1778386532065,46.44,80766.91,120.7,-0.00014,0.0,0.00879]
[1778386537027,46.44,80766.6,120.7,-0.00014,0.0,0.00881]
[1778386537100,46.44,80766.5,120.7,-0.00014,0.0,0.00881]
[1778386537953,46.44,80766.5,120.7,-0.00014,0.0,0.00881]
[1778386538053,46.44,80766.5,120.7,-0.00014,0.0,0.00881]
[1778386538730,46.44,80766.5,120.7,-0.00014,0.0,0.00881]
[1778386539472,46.44,80766.5,120.7,-0.00014,0.0,0.00881]
[1778386539114,46.44,80766.46,120.7,-0.00014,0.0,0.00881]
[1778386540107,46.44,80766.46,120.7,-0.00014,0.0,0.00881]
[1778386542695,46.44,80766.53,120.7,-0.00014,0.0,0.00881]
[1778386543142,46.44,80766.06,120.7,-0.00014,0.0,0.00883]
[1778386544844,46.44,80765.98,120.7,-0.00014,0.0,0.00883]
[1778386545420,46.44,80765.98,120.7,-0.00014,0.0,0.00883]
[1778386546117,46.44,80765.98,120.7,-0.00014,0.0,0.00883]
[1778386546218,46.44,80765.98,120.7,-0.00014,0.0,0.00883]
[1778386546971,46.44,80765.98,120.7,-0.00014,0.0,0.00883]
[1778386546999,46.44,80765.98,120.7,-0.00014,0.0,0.00883]
[1778386548305,46.44,80765.98,120.7,-0.00014,0.0,0.00883]
[1778386548404,46.44,80765.95,120.7,-0.00014,0.0,0.00883]
[1778386549007,46.44,80765.95,120.7,-0.00014,0.0,0.00883]
[1778386549184,46.44,80765.98,120.7,-0.00014,0.0,0.00883]
[1778386549977,46.44,80765.98,120.7,-0.00014,0.0,0.00883]
[1778386550077,46.44,80765.98,120.7,-0.00014,0.0,0.00883]
[1778386550730,46.44,80765.98,120.7,-0.00014,0.0,0.00883]
[1778386552205,46.44,80766.09,120.7,-0.00014,0.0,0.00883]
[1778386557240,46.44,80766.06,120.7,-0.00014,0.0,0.00883]
[1778386559269,46.44,80766.06,120.7,-0.00014,0.0,0.00883]
[1778386559293,46.44,80766.06,120.7,-0.00014,0.0,0.00883]
[1778386560816,46.44,80766.06,120.7,-0.00014,0.0,0.00883]
[1778386561268,46.44,80766.03,120.7,-0.00014,0.0,0.00883]
[1778386567310,46.44,80766.1,120.7,-0.00014,0.0,0.00883]
[1778386568386,46.44,80766.1,120.7,-0.00014,0.0,0.00883]
[1778386568399,46.44,80766.1,120.7,-0.00014,0.0,0.00883]
[1778386569104,46.44,80766.1,120.7,-0.00014,0.0,0.00883]
[1778386569324,46.44,80770.01,120.7,-0.00013,0.0,0.00867]
[1778386569902,46.44,80770.01,120.7,-0.00013,0.0,0.00867]
[1778386570331,46.44,80770.2,120.7,-0.00013,0.0,0.00866]
[1778386575366,46.44,80770.67,120.7,-0.00013,0.0,0.00864]
[1778386580401,46.44,80771.69,120.7,-0.00013,0.0,0.0086]
[1778386583746,46.44,80771.56,120.7,-0.00013,0.0,0.0086]
[1778386584245,46.44,80771.56,120.7,-0.00013,0.0,0.0086]
[1778386586131,46.44,80771.23,120.7,-0.00013,0.0,0.00862]
[1778386586302,46.44,80771.23,120.7,-0.00013,0.0,0.00862]
[1778386587944,46.44,80771.81,120.7,-0.00013,0.0,0.00859]
[1778386588012,46.44,80771.81,120.7,-0.00013,0.0,0.00859]
[1778386588623,46.44,80771.81,120.7,-0.00013,0.0,0.00859]
[1778386590471,46.44,80771.88,120.7,-0.00013,0.0,0.00859]
[1778386591478,46.44,80771.92,120.7,-0.00013,0.0,0.00832]
[1778386592684,46.44,80771.92,120.7,-0.00013,0.0,0.00832]
[1778386593335,46.44,80771.92,120.7,-0.00013,0.0,0.00832]
[1778386598071,46.44,80771.88,120.7,-0.00013,0.0,0.00832]
[1778386598527,46.44,80771.99,120.7,-0.00013,0.0,0.00832]
[1778386599026,46.44,80771.99,120.7,-0.00013,0.0,0.00832]
[1778386599534,46.44,80771.85,120.7,-0.00013,0.0,0.00832]
[1778386603649,46.44,80772.98,120.7,-0.00013,0.0,0.00828]
[1778386604388,46.44,80772.98,120.7,-0.00013,0.0,0.00828]
[1778386606621,46.44,80772.98,120.7,-0.00013,0.0,0.00828]
[1778386606848,46.44,80772.98,120.7,-0.00013,0.0,0.00828]
[1778386606874,46.44,80772.98,120.7,-0.00013,0.0,0.00828]
[1778386606896,46.44,80772.98,120.7,-0.00013,0.0,0.00828]
[1778386607590,46.44,80780.26,120.7,-0.00012,0.0,0.008]
[1778386612664,46.44,80784.14,120.7,-0.00012,0.0,0.00785]
[1778386612764,46.44,80784.1,120.7,-0.00012,0.0,0.00785]
[1778386614081,46.44,80784.1,120.7,-0.00012,0.0,0.00785]
[1778386614181,46.44,80784.14,120.7,-0.00012,0.0,0.00785]
[1778386616925,46.44,80784.14,120.7,-0.00012,0.0,0.00785]
[1778386617340,46.44,80784.14,120.7,-0.00012,0.0,0.00785]
[1778386619674,46.44,80790.11,120.7,-0.00012,0.0,0.00763]
[1778386621966,46.44,80791.85,120.7,-0.00012,0.0,0.00757]
[1778386622042,46.44,80790.74,120.7,-0.00012,0.0,0.00761]
[1778386622785,46.44,80790.74,120.7,-0.00012,0.0,0.00761]
[1778386622885,46.44,80790.74,120.7,-0.00012,0.0,0.00761]
[1778386626083,46.44,80791.04,120.7,-0.00012,0.0,0.0076]
[1778386626183,46.44,80791.29,120.7,-0.00012,0.0,0.00759]
[1778386626896,46.44,80791.29,120.7,-0.00012,0.0,0.00759]
[1778386626996,46.44,80791.79,120.7,-0.00012,0.0,0.00757]
[1778386632768,46.44,80789.24,120.7,-0.00012,0.0,0.00766]
[1778386635088,46.44,80789.24,120.7,-0.00012,0.0,0.00766]
[1778386635172,46.44,80789.24,120.7,-0.00012,0.0,0.00766]
[1778386635896,46.44,80789.24,120.7,-0.00012,0.0,0.00766]
[1778386635997,46.44,80789.28,120.7,-0.00012,0.0,0.00766]
[1778386641833,46.44,80789.27,120.7,-0.00012,0.0,0.00766]
[1778386642933,46.44,80789.27,120.7,-0.00012,0.0,0.00766]
[1778386643034,46.44,80788.94,120.7,-0.00012,0.0,0.00767]
[1778386643687,46.44,80788.94,120.7,-0.00012,0.0,0.00767]
[1778386643846,46.44,80789.02,120.7,-0.00012,0.0,0.00767]
[1778386645144,46.44,80789.02,120.7,-0.00012,0.0,0.00767]
[1778386645245,46.44,80789.02,120.7,-0.00012,0.0,0.00767]
[1778386646777,46.44,80789.02,120.7,-0.00012,0.0,0.00767]
[1778386646867,46.44,80788.98,120.7,-0.00012,0.0,0.00767]
[1778386651902,46.44,80789.23,120.7,-0.00011,0.0,0.00742]
[1778386657944,46.44,80789.3,120.7,-0.00011,0.0,0.00742]
[1778386664985,46.44,80789.27,120.7,-0.00011,0.0,0.00742]
[1778386664993,46.44,80789.3,120.7,-0.00011,0.0,0.00742]
[1778386666342,46.44,80789.3,120.7,-0.00011,0.0,0.00742]
[1778386666442,46.44,80789.3,120.7,-0.00011,0.0,0.00742]
[1778386669549,46.44,80789.3,120.7,-0.00011,0.0,0.00742]
[1778386670561,46.44,80789.34,120.7,-0.00011,0.0,0.00741]
[1778386669650,46.44,80789.34,120.7,-0.00011,0.0,0.00741]
[1778386671036,46.44,80789.3,120.7,-0.00011,0.0,0.00742]
[1778386674998,46.44,80789.3,120.7,-0.00011,0.0,0.00742]
[1778386675064,46.44,80789.34,120.7,-0.00011,0.0,0.00741]
[1778386675815,46.44,80789.34,120.7,-0.00011,0.0,0.00741]
[1778386675886,46.44,80789.34,120.7,-0.00011,0.0,0.00741]
[1778386681106,46.44,80789.56,120.7,-0.00011,0.0,0.00741]
[1778386684939,46.44,80789.56,120.7,-0.00011,0.0,0.00741]
[1778386684968,46.44,80789.56,120.7,-0.00011,0.0,0.00741]
[1778386685732,46.44,80789.56,120.7,-0.00011,0.0,0.00741]
[1778386685832,46.44,80789.56,120.7,-0.00011,0.0,0.00741]
[1778386696647,46.44,80789.53,120.7,-0.00011,0.0,0.00741]
[1778386697264,46.44,80789.53,120.7,-0.00011,0.0,0.00741]
[1778386701560,46.44,80789.56,120.7,-0.00011,0.0,0.00741]
[1778386702340,46.44,80789.49,120.7,-0.00011,0.0,0.00741]
[1778386703866,46.44,80789.61,120.7,-0.00011,0.0,0.0074]
[1778386704691,46.44,80789.61,120.7,-0.00011,0.0,0.0074]
[1778386709396,46.44,80789.61,120.7,-0.00011,0.0,0.0074]
[1778386709434,46.44,80789.61,120.7,-0.00011,0.0,0.0074]
[1778386710209,46.44,80789.61,120.7,-0.00011,0.0,0.0074]
[1778386710293,46.44,80789.61,120.7,-0.00011,0.0,0.0074]
[1778386711043,46.44,80789.61,120.7,-0.00011,0.0,0.0074]
[1778386711317,46.44,80789.65,120.7,-0.00011,0.0,0.00716]
[1778386711772,46.44,80789.65,120.7,-0.00011,0.0,0.00716]
[1778386712324,46.44,80789.58,120.7,-0.00011,0.0,0.00717]
[1778386713128,46.44,80789.58,120.7,-0.00011,0.0,0.00717]
[1778386713331,46.44,80789.68,120.7,-0.00011,0.0,0.00716]
[1778386714053,46.44,80789.68,120.7,-0.00011,0.0,0.00716]
[1778386714338,46.44,80789.72,120.7,-0.00011,0.0,0.00716]
[1778386716580,46.44,80789.72,120.7,-0.00011,0.0,0.00716]
[1778386717517,46.44,80789.68,120.7,-0.00011,0.0,0.00716]
[1778386719921,46.44,80790.52,120.7,-0.00011,0.0,0.00713]
[1778386720022,46.44,80790.52,120.7,-0.00011,0.0,0.00713]
[1778386722050,46.44,80790.52,120.7,-0.00011,0.0,0.00713]
[1778386722052,46.44,80790.52,120.7,-0.00011,0.0,0.00713]
[1778386723400,46.44,80790.52,120.7,-0.00011,0.0,0.00713]
[1778386723401,46.44,80790.56,120.7,-0.00011,0.0,0.00713]
[1778386724749,46.44,80790.52,120.7,-0.00011,0.0,0.00713]
[1778386725415,46.44,80790.56,120.7,-0.00011,0.0,0.00713]
[1778386726867,46.44,80790.56,120.7,-0.00011,0.0,0.00713]
[1778386727664,46.44,80790.56,120.7,-0.00011,0.0,0.00713]
[1778386726967,46.44,80790.56,120.7,-0.00011,0.0,0.00713]
[1778386727764,46.44,80790.56,120.7,-0.00011,0.0,0.00713]
[1778386732804,46.44,80790.52,120.7,-0.00011,0.0,0.00713]
[1778386733575,46.44,80790.52,120.7,-0.00011,0.0,0.00713]
[1778386735170,46.44,80790.52,120.7,-0.00011,0.0,0.00713]
[1778386735270,46.44,80790.52,120.7,-0.00011,0.0,0.00713]
[1778386737818,46.44,80790.52,120.7,-0.00011,0.0,0.00713]
[1778386738507,46.44,80788.42,120.7,-0.00011,0.0,0.00721]
[1778386739605,46.44,80788.42,120.7,-0.00011,0.0,0.00721]
[1778386739656,46.44,80788.06,120.7,-0.00011,0.0,0.00722]
[1778386740524,46.44,80788.06,120.7,-0.00011,0.0,0.00722]
[1778386740613,46.44,80787.28,120.7,-0.00011,0.0,0.00725]
[1778386741528,46.44,80781.23,120.7,-0.00011,0.0,0.00746]
[1778386746021,46.44,80779.69,120.7,-0.00012,0.0,0.00751]
[1778386746029,46.44,80779.69,120.7,-0.00012,0.0,0.00751]
[1778386746723,46.44,80779.69,120.7,-0.00012,0.0,0.00751]
[1778386747374,46.44,80779.69,120.7,-0.00012,0.0,0.00751]
[1778386748114,46.44,80779.69,120.7,-0.00012,0.0,0.00751]
[1778386748182,46.44,80779.69,120.7,-0.00012,0.0,0.00751]
[1778386748929,46.44,80779.69,120.7,-0.00012,0.0,0.00751]
[1778386749550,46.44,80779.69,120.7,-0.00012,0.0,0.00751]
[1778386752291,46.44,80777.18,120.7,-0.00012,0.0,0.0076]
[1778386752605,46.44,80776.89,120.7,-0.00012,0.0,0.00761]
[1778386753130,46.44,80776.89,120.7,-0.00012,0.0,0.00761]
[1778386753612,46.44,80776.6,120.7,-0.00012,0.0,0.00762]
[1778386758899,46.44,80776.45,120.7,-0.00012,0.0,0.00763]
[1778386758999,46.44,80776.45,120.7,-0.00012,0.0,0.00763]
[1778386760227,46.44,80776.45,120.7,-0.00012,0.0,0.00763]
[1778386760328,46.44,80776.45,120.7,-0.00012,0.0,0.00763]
[1778386761852,46.44,80776.45,120.7,-0.00012,0.0,0.00763]
[1778386762525,46.44,80776.45,120.7,-0.00012,0.0,0.00763]
[1778386767710,46.44,80776.45,120.7,-0.00012,0.0,0.00763]
[1778386767969,46.44,80776.45,120.7,-0.00012,0.0,0.00763]
[1778386770731,46.44,80776.59,120.7,-0.00012,0.0,0.00763]
[1778386771738,46.44,80776.82,120.7,-0.00011,0.0,0.00737]
[1778386773265,46.44,80776.82,120.7,-0.00011,0.0,0.00737]
[1778386773365,46.44,80776.82,120.7,-0.00011,0.0,0.00737]
[1778386774897,46.44,80776.82,120.7,-0.00011,0.0,0.00737]
[1778386775675,46.44,80776.82,120.7,-0.00011,0.0,0.00737]
[1778386774997,46.44,80776.86,120.7,-0.00011,0.0,0.00737]
[1778386775767,46.44,80778.15,120.7,-0.00011,0.0,0.00732]
[1778386780801,46.44,80778.35,120.7,-0.00011,0.0,0.00732]
[1778386785940,46.44,80777.81,120.7,-0.00011,0.0,0.00733]
[1778386786041,46.44,80777.5,120.7,-0.00011,0.0,0.00735]
[1778386786750,46.44,80777.5,120.7,-0.00011,0.0,0.00735]
[1778386786851,46.44,80777.5,120.7,-0.00011,0.0,0.00735]
[1778386788878,46.44,80777.5,120.7,-0.00011,0.0,0.00735]
[1778386788979,46.44,80776.36,120.7,-0.00011,0.0,0.00739]
[1778386791287,46.44,80775.93,120.7,-0.00011,0.0,0.0074]
[1778386791306,46.44,80775.89,120.7,-0.00011,0.0,0.0074]
[1778386793024,46.44,80775.82,120.7,-0.00011,0.0,0.00741]
[1778386793124,46.44,80775.71,120.7,-0.00011,0.0,0.00741]
[1778386793777,46.44,80775.71,120.7,-0.00011,0.0,0.00741]
[1778386793892,46.44,80775.68,120.7,-0.00011,0.0,0.00741]
[1778386796027,46.44,80775.68,120.7,-0.00011,0.0,0.00741]
[1778386796127,46.44,80774.9,120.7,-0.00011,0.0,0.00744]
[1778386797579,46.44,80774.9,120.7,-0.00011,0.0,0.00744]
[1778386797644,46.44,80774.9,120.7,-0.00011,0.0,0.00744]
[1778386799609,46.44,80774.9,120.7,-0.00011,0.0,0.00744]
[1778386799708,46.44,80774.94,120.7,-0.00011,0.0,0.00744]
[1778386801051,46.44,80774.94,120.7,-0.00011,0.0,0.00744]
[1778386801100,46.44,80774.94,120.7,-0.00011,0.0,0.00744]
[1778386802437,46.44,80774.94,120.7,-0.00011,0.0,0.00744]
[1778386802510,46.44,80772.48,120.7,-0.00012,0.0,0.00752]
[1778386803173,46.44,80772.48,120.7,-0.00012,0.0,0.00752]
[1778386803273,46.44,80772.11,120.7,-0.00012,0.0,0.00754]
[1778386809357,46.44,80771.71,120.7,-0.00012,0.0,0.00755]
[1778386809362,46.44,80771.71,120.7,-0.00012,0.0,0.00755]
[1778386809422,46.44,80771.71,120.7,-0.00012,0.0,0.00755]
[1778386809470,46.44,80771.71,120.7,-0.00012,0.0,0.00755]
[1778386812102,46.44,80769.02,120.7,-0.00012,0.0,0.00765]
[1778386812165,46.44,80767.87,120.7,-0.00012,0.0,0.00769]
[1778386812984,46.44,80767.87,120.7,-0.00012,0.0,0.00769]
[1778386813025,46.44,80768.01,120.7,-0.00012,0.0,0.00769]
[1778386815906,46.44,80768.01,120.7,-0.00012,0.0,0.00769]
[1778386816695,46.44,80768.01,120.7,-0.00012,0.0,0.00769]
[1778386816006,46.44,80768.01,120.7,-0.00012,0.0,0.00769]
[1778386817505,46.44,80768.01,120.7,-0.00012,0.0,0.00769]
[1778386818250,46.44,80768.05,120.7,-0.00012,0.0,0.00769]
[1778386818253,46.44,80767.76,120.7,-0.00012,0.0,0.0077]
[1778386819005,46.44,80767.76,120.7,-0.00012,0.0,0.0077]
[1778386819688,46.44,80767.76,120.7,-0.00012,0.0,0.0077]
[1778386819067,46.44,80767.8,120.7,-0.00012,0.0,0.00769]
[1778386820074,46.44,80767.73,120.7,-0.00012,0.0,0.0077]
[1778386824621,46.44,80767.65,120.7,-0.00012,0.0,0.0077]
[1778386824622,46.44,80767.36,120.7,-0.00012,0.0,0.00771]
[1778386825395,46.44,80767.36,120.7,-0.00012,0.0,0.00771]
[1778386825476,46.44,80767.36,120.7,-0.00012,0.0,0.00771]
[1778386826033,46.44,80767.36,120.7,-0.00012,0.0,0.00771]
[1778386826626,46.44,80767.36,120.7,-0.00012,0.0,0.00771]
[1778386827502,46.44,80767.36,120.7,-0.00012,0.0,0.00771]
[1778386827602,46.44,80767.36,120.7,-0.00012,0.0,0.00771]
[1778386828125,46.44,80767.36,120.7,-0.00012,0.0,0.00771]
[1778386828130,46.44,80767.43,120.7,-0.00012,0.0,0.00771]
[1778386828939,46.44,80767.43,120.7,-0.00012,0.0,0.00771]
[1778386829742,46.44,80767.43,120.7,-0.00012,0.0,0.00771]
[1778386829039,46.44,80767.43,120.7,-0.00012,0.0,0.00771]
[1778386830756,46.44,80767.43,120.7,-0.00012,0.0,0.00771]
[1778386832811,46.44,80758.08,120.7,-0.00012,0.0,0.0078]
[1778386833165,46.44,80758.05,120.7,-0.00012,0.0,0.0078]
[1778386834975,46.44,80758.05,120.7,-0.00012,0.0,0.0078]
[1778386835076,46.44,80758.05,120.7,-0.00012,0.0,0.0078]
[1778386835845,46.44,80758.05,120.7,-0.00012,0.0,0.0078]
[1778386835872,46.44,80758.05,120.7,-0.00012,0.0,0.0078]
[1778386843237,46.44,80758.05,120.7,-0.00012,0.0,0.0078]
[1778386844685,46.44,80758.05,120.7,-0.00012,0.0,0.0078]
[1778386844785,46.44,80758.05,120.7,-0.00012,0.0,0.0078]
[1778386845569,46.44,80758.05,120.7,-0.00012,0.0,0.0078]
[1778386845620,46.44,80758.05,120.7,-0.00012,0.0,0.0078]
[1778386852982,46.44,80758.08,120.7,-0.00012,0.0,0.0078]
[1778386853683,46.44,80758.08,120.7,-0.00012,0.0,0.0078]
[1778386866398,46.44,80758.08,120.7,-0.00012,0.0,0.0078]
[1778386867463,46.44,80758.08,120.7,-0.00012,0.0,0.0078]
[1778386867564,46.44,80758.08,120.7,-0.00012,0.0,0.0078]
[1778386868238,46.44,80758.08,120.7,-0.00012,0.0,0.0078]
[1778386876795,46.44,80758.08,120.7,-0.00012,0.0,0.0078]
[1778386876468,46.44,80758.08,120.7,-0.00012,0.0,0.0078]
[1778386877475,46.44,80758.05,120.7,-0.00012,0.0,0.0078]
[1778386878451,46.44,80758.05,120.7,-0.00012,0.0,0.0078]
[1778386878552,46.44,80758.05,120.7,-0.00012,0.0,0.0078]
[1778386883849,46.44,80758.05,120.7,-0.00012,0.0,0.0078]
[1778386884709,46.44,80758.05,120.7,-0.00012,0.0,0.0078]
[1778386890002,46.44,80758.05,120.7,-0.00012,0.0,0.0078]
[1778386890817,46.44,80758.05,120.7,-0.00012,0.0,0.0078]
[1778386890076,46.44,80758.05,120.7,-0.00012,0.0,0.0078]
[1778386890908,46.44,80758.05,120.7,-0.00012,0.0,0.0078]
[1778386897615,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386907685,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386911106,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386911207,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386912735,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386912756,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386913458,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386913559,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386915009,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386915109,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386920172,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386920235,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386920986,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386921086,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386923120,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386923169,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386924278,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386924379,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386926462,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386926562,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386927253,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386927825,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386929551,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386929652,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386931947,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386932006,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386934135,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386934139,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386934984,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386935085,46.44,80758.01,120.7,-0.00012,0.0,0.00755]
[1778386944944,46.44,80757.67,120.7,-0.00012,0.0,0.00756]
[1778386946938,46.44,80757.67,120.7,-0.00012,0.0,0.00756]
[1778386946958,46.44,80757.64,120.7,-0.00012,0.0,0.00756]
[1778386949795,46.44,80757.64,120.7,-0.00012,0.0,0.00756]
[1778386949895,46.44,80757.67,120.7,-0.00012,0.0,0.00756]
[1778386951324,46.44,80757.67,120.7,-0.00012,0.0,0.00756]
[1778386951425,46.44,80757.67,120.7,-0.00011,0.0,0.00731]
[1778386952182,46.44,80757.67,120.7,-0.00011,0.0,0.00731]
[1778386954183,46.44,80757.67,120.7,-0.00011,0.0,0.00731]
[1778386955813,46.44,80757.67,120.7,-0.00011,0.0,0.00731]
[1778386956021,46.44,80757.84,120.7,-0.00011,0.0,0.00731]
[1778386962063,46.44,80762.13,120.7,-0.00011,0.0,0.00716]
[1778386965370,46.44,80762.17,120.7,-0.00011,0.0,0.00715]
[1778386965470,46.44,80762.2,120.7,-0.00011,0.0,0.00715]
[1778386966194,46.44,80762.2,120.7,-0.00011,0.0,0.00715]
[1778386966959,46.44,80762.2,120.7,-0.00011,0.0,0.00715]
[1778386967691,46.44,80762.2,120.7,-0.00011,0.0,0.00715]
[1778386967791,46.44,80762.34,120.7,-0.00011,0.0,0.00715]
[1778386969801,46.44,80762.38,120.7,-0.00011,0.0,0.00715]
[1778386969885,46.44,80762.38,120.7,-0.00011,0.0,0.00715]
[1778386970892,46.44,80762.38,120.7,-0.00011,0.0,0.00715]
[1778386971888,46.44,80762.24,120.7,-0.00011,0.0,0.00715]
[1778386970992,46.44,80762.24,120.7,-0.00011,0.0,0.00715]
[1778386972645,46.44,80762.24,120.7,-0.00011,0.0,0.00715]
[1778386973256,46.44,80762.24,120.7,-0.00011,0.0,0.00715]
[1778386973357,46.44,80762.02,120.7,-0.00011,0.0,0.00716]
[1778386974152,46.44,80762.02,120.7,-0.00011,0.0,0.00716]
[1778386974174,46.44,80762.02,120.7,-0.00011,0.0,0.00716]
[1778386977183,46.44,80759.2,120.7,-0.00011,0.0,0.00726]
[1778386977885,46.44,80759.2,120.7,-0.00011,0.0,0.00726]
[1778386977283,46.44,80759.2,120.7,-0.00011,0.0,0.00726]
[1778386978499,46.44,80759.2,120.7,-0.00011,0.0,0.00726]
[1778386979110,46.44,80759.2,120.7,-0.00011,0.0,0.00726]
[1778386979975,46.44,80759.2,120.7,-0.00011,0.0,0.00726]
[1778386980860,46.44,80759.2,120.7,-0.00011,0.0,0.00726]
[1778386981196,46.44,80759.09,120.7,-0.00011,0.0,0.00726]
[1778386985584,46.44,80759.12,120.7,-0.00011,0.0,0.00726]
[1778386985659,46.44,80755.28,120.7,-0.00011,0.0,0.0074]
[1778386986464,46.44,80755.28,120.7,-0.00011,0.0,0.0074]
[1778386986523,46.44,80755.05,120.7,-0.00011,0.0,0.00741]
[1778386990172,46.44,80755.16,120.7,-0.00011,0.0,0.0074]
[1778386990271,46.44,80755.16,120.7,-0.00011,0.0,0.0074]
[1778386992965,46.44,80754.94,120.7,-0.00012,0.0,0.00741]
[1778386993714,46.44,80754.94,120.7,-0.00012,0.0,0.00741]
[1778386994268,46.44,80754.97,120.7,-0.00012,0.0,0.00741]
[1778386994292,46.44,80754.47,120.7,-0.00012,0.0,0.00743]
[1778386995901,46.44,80754.47,120.7,-0.00012,0.0,0.00743]
[1778386995971,46.44,80754.51,120.7,-0.00012,0.0,0.00742]
[1778386997255,46.44,80754.51,120.7,-0.00012,0.0,0.00742]
[1778386997355,46.44,80754.51,120.7,-0.00012,0.0,0.00742]
[1778387003359,46.44,80754.79,120.7,-0.00012,0.0,0.00741]
[1778387008394,46.44,80754.76,120.7,-0.00012,0.0,0.00742]
[1778387012422,46.44,80754.86,120.7,-0.00011,0.0,0.00717]
[1778387017460,46.44,80754.83,120.7,-0.00011,0.0,0.00717]
[1778387020024,46.44,80755.07,120.7,-0.00011,0.0,0.00716]
[1778387020481,46.44,80754.08,120.7,-0.00011,0.0,0.00719]
[1778387022166,46.44,80754.08,120.7,-0.00011,0.0,0.00719]
[1778387022225,46.44,80754.08,120.7,-0.00011,0.0,0.00719]
[1778387023065,46.44,80754.08,120.7,-0.00011,0.0,0.00719]
[1778387023082,46.44,80754.08,120.7,-0.00011,0.0,0.00719]
[1778387024653,46.44,80754.08,120.7,-0.00011,0.0,0.00719]
[1778387024754,46.44,80754.29,120.7,-0.00011,0.0,0.00719]
[1778387027184,46.44,80754.29,120.7,-0.00011,0.0,0.00719]
[1778387027530,46.44,80754.72,120.7,-0.00011,0.0,0.00717]
[1778387032006,46.44,80755.01,120.7,-0.00011,0.0,0.00716]
[1778387032565,46.44,80754.94,120.7,-0.00011,0.0,0.00716]
[1778387040468,46.44,80754.94,120.7,-0.00011,0.0,0.00716]
[1778387040498,46.44,80754.94,120.7,-0.00011,0.0,0.00716]
[1778387041215,46.44,80754.94,120.7,-0.00011,0.0,0.00716]
[1778387041628,46.44,80754.69,120.7,-0.00011,0.0,0.00717]
[1778387042031,46.44,80754.69,120.7,-0.00011,0.0,0.00717]
[1778387042774,46.44,80754.69,120.7,-0.00011,0.0,0.00717]
[1778387045883,46.44,80754.72,120.7,-0.00011,0.0,0.00717]
[1778387045926,46.44,80754.72,120.7,-0.00011,0.0,0.00717]
[1778387046601,46.44,80754.72,120.7,-0.00011,0.0,0.00717]
[1778387046654,46.44,80754.72,120.7,-0.00011,0.0,0.00717]
[1778387047246,46.44,80754.72,120.7,-0.00011,0.0,0.00717]
[1778387047978,46.44,80754.72,120.7,-0.00011,0.0,0.00717]
[1778387047670,46.44,80754.31,120.7,-0.00011,0.0,0.00719]
[1778387048640,46.44,80754.31,120.7,-0.00011,0.0,0.00719]
[1778387049985,46.44,80754.31,120.7,-0.00011,0.0,0.00719]
[1778387050043,46.44,80754.31,120.7,-0.00011,0.0,0.00719]
[1778387056877,46.44,80754.28,120.7,-0.00011,0.0,0.00719]
[1778387056978,46.44,80754.24,120.7,-0.00011,0.0,0.00719]
[1778387058193,46.44,80754.24,120.7,-0.00011,0.0,0.00719]
[1778387058257,46.44,80754.24,120.7,-0.00011,0.0,0.00719]
[1778387066803,46.44,80754.24,120.7,-0.00011,0.0,0.00719]
[1778387068065,46.44,80754.24,120.7,-0.00011,0.0,0.00719]
[1778387068689,46.44,80754.24,120.7,-0.00011,0.0,0.00719]
[1778387072013,46.44,80754.28,120.7,-0.00011,0.0,0.00719]
[1778387072054,46.44,80754.28,120.7,-0.00011,0.0,0.00695]
[1778387074199,46.44,80754.28,120.7,-0.00011,0.0,0.00695]
[1778387075026,46.44,80754.28,120.7,-0.00011,0.0,0.00695]
[1778387074299,46.44,80754.28,120.7,-0.00011,0.0,0.00695]
[1778387075894,46.44,80754.28,120.7,-0.00011,0.0,0.00695]
[1778387078974,46.44,80754.28,120.7,-0.00011,0.0,0.00695]
[1778387079620,46.44,80754.28,120.7,-0.00011,0.0,0.00695]
[1778387082942,46.44,80754.28,120.7,-0.00011,0.0,0.00695]
[1778387083042,46.44,80754.28,120.7,-0.00011,0.0,0.00695]
[1778387083708,46.44,80754.28,120.7,-0.00011,0.0,0.00695]
[1778387083808,46.44,80754.28,120.7,-0.00011,0.0,0.00695]
[1778387089966,46.44,80754.11,120.7,-0.00011,0.0,0.00695]
[1778387095001,46.44,80753.37,120.7,-0.00011,0.0,0.00698]
[1778387100036,46.44,80753.37,120.7,-0.00011,0.0,0.00698]
[1778387102067,46.44,80753.4,120.7,-0.00011,0.0,0.00698]
[1778387102869,46.44,80753.4,120.7,-0.00011,0.0,0.00698]
[1778387108982,46.44,80753.55,120.7,-0.00011,0.0,0.00697]
[1778387109023,46.44,80753.69,120.7,-0.00011,0.0,0.00697]
[1778387109631,46.44,80753.69,120.7,-0.00011,0.0,0.00697]
[1778387109731,46.44,80753.69,120.7,-0.00011,0.0,0.00697]
[1778387115885,46.44,80753.51,120.7,-0.00011,0.0,0.00697]
[1778387115932,46.44,80753.47,120.7,-0.00011,0.0,0.00697]
[1778387116564,46.44,80753.47,120.7,-0.00011,0.0,0.00697]
[1778387116657,46.44,80757.32,120.7,-0.00011,0.0,0.00685]
[1778387118593,46.44,80758.91,120.7,-0.00011,0.0,0.00679]
[1778387118642,46.44,80758.56,120.7,-0.00011,0.0,0.0068]
[1778387119245,46.44,80758.56,120.7,-0.00011,0.0,0.0068]
[1778387119277,46.44,80758.78,120.7,-0.00011,0.0,0.0068]
[1778387126888,46.44,80759.21,120.7,-0.00011,0.0,0.00678]
[1778387126966,46.44,80759.21,120.7,-0.00011,0.0,0.00678]
[1778387127117,46.44,80759.21,120.7,-0.00011,0.0,0.00678]
[1778387127225,46.44,80765.13,120.7,-0.0001,0.0,0.00659]
[1778387129195,46.44,80767.5,120.7,-0.0001,0.0,0.00651]
[1778387129967,46.44,80767.5,120.7,-0.0001,0.0,0.00651]
[1778387131558,46.44,80767.29,120.7,-0.0001,0.0,0.00652]
[1778387131658,46.44,80767.29,120.7,-0.0001,0.0,0.0063]
[1778387132343,46.44,80767.29,120.7,-0.0001,0.0,0.0063]
[1778387133267,46.44,80767.42,120.7,-0.0001,0.0,0.00629]
[1778387134623,46.44,80767.42,120.7,-0.0001,0.0,0.00629]
[1778387134652,46.44,80768.02,120.7,-0.0001,0.0,0.00628]
[1778387136081,46.44,80768.02,120.7,-0.0001,0.0,0.00628]
[1778387136970,46.44,80768.06,120.7,-0.0001,0.0,0.00628]
[1778387137671,46.44,80768.02,120.7,-0.0001,0.0,0.00628]
[1778387137772,46.44,80768.16,120.7,-0.0001,0.0,0.00627]
[1778387139976,46.44,80767.91,120.7,-0.0001,0.0,0.00628]
[1778387140076,46.44,80768.13,120.7,-0.0001,0.0,0.00627]
[1778387142108,46.44,80768.2,120.7,-0.0001,0.0,0.00627]
[1778387142330,46.44,80768.13,120.7,-0.0001,0.0,0.00627]
[1778387148371,46.44,80768.06,120.7,-0.0001,0.0,0.00628]
[1778387148372,46.44,80768.54,120.7,-0.0001,0.0,0.00626]
[1778387149230,46.44,80768.54,120.7,-0.0001,0.0,0.00626]
[1778387149379,46.44,80768.5,120.7,-0.0001,0.0,0.00626]
[1778387153182,46.44,80768.5,120.7,-0.0001,0.0,0.00626]
[1778387154020,46.44,80768.5,120.7,-0.0001,0.0,0.00626]
[1778387153407,46.44,80768.0,120.7,-0.0001,0.0,0.00628]
[1778387154118,46.44,80768.0,120.7,-0.0001,0.0,0.00628]
[1778387158361,46.44,80768.04,120.7,-0.0001,0.0,0.00628]
[1778387159082,46.44,80768.04,120.7,-0.0001,0.0,0.00628]
[1778387158391,46.44,80768.04,120.7,-0.0001,0.0,0.00628]
[1778387159148,46.44,80768.04,120.7,-0.0001,0.0,0.00628]
[1778387163284,46.44,80768.14,120.7,-0.0001,0.0,0.00627]
[1778387164055,46.44,80768.14,120.7,-0.0001,0.0,0.00627]
[1778387163477,46.44,80768.22,120.7,-0.0001,0.0,0.00627]
[1778387164484,46.44,80768.32,120.7,-0.0001,0.0,0.00627]
[1778387166186,46.44,80768.36,120.7,-0.0001,0.0,0.00627]
[1778387166498,46.44,80768.32,120.7,-0.0001,0.0,0.00627]
[1778387168567,46.44,80768.32,120.7,-0.0001,0.0,0.00627]
[1778387168658,46.44,80768.42,120.7,-0.0001,0.0,0.00626]
[1778387175818,46.44,80769.84,120.7,-0.0001,0.0,0.00622]
[1778387175873,46.44,80769.58,120.7,-0.0001,0.0,0.00623]
[1778387177161,46.44,80769.58,120.7,-0.0001,0.0,0.00623]
[1778387177575,46.44,80769.61,120.7,-0.0001,0.0,0.00623]
[1778387182024,46.44,80769.65,120.7,-0.0001,0.0,0.00623]
[1778387182124,46.44,80769.65,120.7,-0.0001,0.0,0.00623]
[1778387184124,46.44,80769.65,120.7,-0.0001,0.0,0.00623]
[1778387184970,46.44,80769.61,120.7,-0.0001,0.0,0.00623]
[1778387186502,46.44,80769.61,120.7,-0.0001,0.0,0.00623]
[1778387186603,46.44,80769.61,120.7,-0.0001,0.0,0.00623]
[1778387193057,46.44,80769.61,120.7,-0.0001,0.0,0.00623]
[1778387193801,46.44,80769.61,120.7,-0.0001,0.0,0.00623]
[1778387193901,46.44,80769.61,120.7,-9e-05,0.0,0.00601]
[1778387196442,46.44,80769.91,120.7,-9e-05,0.0,0.00601]
[1778387198152,46.44,80769.91,120.7,-9e-05,0.0,0.00601]
[1778387198955,46.44,80769.91,120.7,-9e-05,0.0,0.00601]
[1778387198991,46.44,80770.16,120.7,-9e-05,0.0,0.006]
[1778387199876,46.44,80770.16,120.7,-9e-05,0.0,0.006]
[1778387199976,46.44,80769.93,120.7,-9e-05,0.0,0.006]
[1778387206032,46.44,80772.24,120.7,-9e-05,0.0,0.00594]
[1778387206095,46.44,80774.28,120.7,-9e-05,0.0,0.00588]
[1778387206788,46.44,80774.28,120.7,-9e-05,0.0,0.00588]
[1778387206857,46.44,80774.17,120.7,-9e-05,0.0,0.00588]
[1778387209800,46.44,80779.96,120.7,-9e-05,0.0,0.00571]
[1778387212211,46.44,80780.18,120.7,-9e-05,0.0,0.00571]
[1778387212959,46.44,80780.18,120.7,-9e-05,0.0,0.00571]
[1778387218658,46.44,80781.23,120.7,-9e-05,0.0,0.00568]
[1778387218863,46.44,80782.14,120.7,-9e-05,0.0,0.00565]
[1778387219514,46.44,80782.14,120.7,-9e-05,0.0,0.00565]
[1778387219870,46.44,80782.03,120.7,-9e-05,0.0,0.00566]
[1778387223350,46.44,80781.75,120.7,-9e-05,0.0,0.00566]
[1778387224053,46.44,80781.75,120.7,-9e-05,0.0,0.00566]
[1778387229942,46.44,80781.05,120.7,-9e-05,0.0,0.00568]
[1778387235594,46.44,80781.51,120.7,-9e-05,0.0,0.00567]
[1778387235637,46.44,80781.51,120.7,-9e-05,0.0,0.00567]
[1778387236297,46.44,80781.51,120.7,-9e-05,0.0,0.00567]
[1778387236990,46.44,80781.87,120.7,-9e-05,0.0,0.00566]
[1778387242028,46.44,80781.83,120.7,-9e-05,0.0,0.00566]
[1778387243866,46.44,80781.83,120.7,-9e-05,0.0,0.00566]
[1778387244042,46.44,80781.97,120.7,-9e-05,0.0,0.00566]
[1778387244561,46.44,80781.97,120.7,-9e-05,0.0,0.00566]
[1778387246056,46.44,80782.01,120.7,-9e-05,0.0,0.00566]
[1778387251091,46.44,80781.87,120.7,-8e-05,0.0,0.00546]
[1778387256126,46.44,80782.19,120.7,-8e-05,0.0,0.00545]
[1778387261161,46.44,80782.5,120.7,-8e-05,0.0,0.00545]
[1778387263554,46.44,80783.21,120.7,-8e-05,0.0,0.00543]
[1778387264126,46.44,80783.21,120.7,-8e-05,0.0,0.00543]
[1778387264886,46.44,80783.21,120.7,-8e-05,0.0,0.00543]
[1778387265189,46.44,80783.04,120.7,-8e-05,0.0,0.00543]
[1778387266540,46.44,80783.21,120.7,-8e-05,0.0,0.00543]
[1778387267248,46.44,80783.21,120.7,-8e-05,0.0,0.00543]
[1778387267203,46.44,80782.91,120.7,-8e-05,0.0,0.00543]
[1778387267978,46.44,80782.91,120.7,-8e-05,0.0,0.00543]
[1778387270644,46.44,80782.98,120.7,-8e-05,0.0,0.00543]
[1778387271231,46.44,80783.05,120.7,-8e-05,0.0,0.00543]
[1778387271379,46.44,80783.05,120.7,-8e-05,0.0,0.00543]
[1778387272238,46.44,80783.2,120.7,-8e-05,0.0,0.00543]
[1778387278263,46.44,80783.02,120.7,-8e-05,0.0,0.00543]
[1778387279149,46.44,80783.09,120.7,-8e-05,0.0,0.00543]
[1778387282624,46.44,80782.14,120.7,-8e-05,0.0,0.00546]
[1778387282665,46.44,80782.17,120.7,-8e-05,0.0,0.00545]
[1778387284075,46.44,80782.17,120.7,-8e-05,0.0,0.00545]
[1778387284175,46.44,80782.39,120.7,-8e-05,0.0,0.00545]
[1778387286256,46.44,80782.21,120.7,-8e-05,0.0,0.00545]
[1778387287148,46.44,80781.7,120.7,-8e-05,0.0,0.00547]
[1778387289995,46.44,80779.06,120.7,-9e-05,0.0,0.00554]
[1778387290095,46.44,80779.06,120.7,-9e-05,0.0,0.00554]
[1778387293918,46.44,80778.88,120.7,-9e-05,0.0,0.00554]
[1778387293964,46.44,80778.88,120.7,-9e-05,0.0,0.00554]
[1778387295192,46.44,80778.88,120.7,-9e-05,0.0,0.00554]
[1778387296004,46.44,80779.02,120.7,-9e-05,0.0,0.00554]
[1778387302277,46.44,80779.02,120.7,-9e-05,0.0,0.00554]
[1778387302448,46.44,80777.76,120.7,-9e-05,0.0,0.00558]
[1778387303444,46.44,80777.76,120.7,-9e-05,0.0,0.00558]
[1778387303455,46.44,80775.2,120.7,-9e-05,0.0,0.00565]
[1778387307032,46.44,80774.92,120.7,-9e-05,0.0,0.00565]
[1778387307132,46.44,80774.88,120.7,-9e-05,0.0,0.00566]
[1778387307849,46.44,80774.88,120.7,-9e-05,0.0,0.00566]
[1778387307876,46.44,80774.88,120.7,-9e-05,0.0,0.00566]
[1778387309288,46.44,80774.88,120.7,-9e-05,0.0,0.00566]
[1778387309388,46.44,80774.88,120.7,-9e-05,0.0,0.00566]
[1778387310928,46.44,80774.88,120.7,-9e-05,0.0,0.00566]
[1778387311029,46.44,80774.88,120.7,-8e-05,0.0,0.00546]
[1778387312435,46.44,80774.88,120.7,-8e-05,0.0,0.00546]
[1778387312536,46.44,80774.88,120.7,-8e-05,0.0,0.00546]
[1778387313571,46.44,80774.88,120.7,-8e-05,0.0,0.00546]
[1778387314089,46.44,80774.88,120.7,-8e-05,0.0,0.00546]
[1778387315133,46.44,80773.97,120.7,-8e-05,0.0,0.00548]
[1778387315174,46.44,80773.97,120.7,-8e-05,0.0,0.00548]
[1778387316104,46.44,80773.97,120.7,-8e-05,0.0,0.00548]
[1778387316143,46.44,80770.22,120.7,-9e-05,0.0,0.00559]
[1778387316973,46.44,80770.22,120.7,-9e-05,0.0,0.00559]
[1778387317021,46.44,80766.99,120.7,-9e-05,0.0,0.00568]
[1778387322140,46.44,80766.31,120.7,-9e-05,0.0,0.0057]
[1778387322240,46.44,80766.31,120.7,-9e-05,0.0,0.0057]
[1778387323730,46.44,80766.31,120.7,-9e-05,0.0,0.0057]
[1778387323761,46.44,80766.31,120.7,-9e-05,0.0,0.0057]
[1778387327742,46.44,80766.04,120.7,-9e-05,0.0,0.0057]
[1778387327843,46.44,80765.61,120.7,-9e-05,0.0,0.00572]
[1778387328475,46.44,80765.61,120.7,-9e-05,0.0,0.00572]
[1778387332000,46.44,80765.61,120.7,-9e-05,0.0,0.00572]
[1778387333412,46.44,80764.43,120.7,-9e-05,0.0,0.00575]
[1778387333671,46.44,80764.47,120.7,-9e-05,0.0,0.00575]
[1778387335598,46.44,80764.07,120.7,-9e-05,0.0,0.00576]
[1778387336289,46.44,80764.07,120.7,-9e-05,0.0,0.00576]
[1778387335614,46.44,80764.07,120.7,-9e-05,0.0,0.00576]
[1778387336693,46.44,80764.61,120.7,-9e-05,0.0,0.00574]
[1778387337847,46.44,80764.61,120.7,-9e-05,0.0,0.00574]
[1778387337880,46.44,80764.61,120.7,-9e-05,0.0,0.00574]
[1778387338780,46.44,80764.61,120.7,-9e-05,0.0,0.00574]
[1778387338806,46.44,80764.88,120.7,-9e-05,0.0,0.00574]
[1778387344749,46.44,80764.84,120.7,-9e-05,0.0,0.00574]
[1778387346881,46.44,80764.88,120.7,-9e-05,0.0,0.00574]
[1778387346981,46.44,80764.92,120.7,-9e-05,0.0,0.00574]
[1778387348493,46.44,80765.28,120.7,-9e-05,0.0,0.00573]
[1778387348777,46.44,80765.35,120.7,-9e-05,0.0,0.00572]
[1778387349784,46.44,80769.45,120.7,-9e-05,0.0,0.00561]
[1778387353333,46.44,80771.2,120.7,-9e-05,0.0,0.00556]
[1778387353812,46.44,80772.46,120.7,-9e-05,0.0,0.00552]
[1778387355021,46.44,80772.46,120.7,-9e-05,0.0,0.00552]
[1778387355115,46.44,80772.26,120.7,-9e-05,0.0,0.00553]
[1778387356833,46.44,80776.9,120.7,-8e-05,0.0,0.0054]
[1778387361868,46.44,80777.27,120.7,-8e-05,0.0,0.00539]
[1778387363090,46.44,80777.27,120.7,-8e-05,0.0,0.00539]
[1778387363302,46.44,80777.27,120.7,-8e-05,0.0,0.00539]
[1778387363882,46.44,80782.86,120.7,-8e-05,0.0,0.00524]
[1778387365285,46.44,80782.86,120.7,-8e-05,0.0,0.00524]
[1778387365352,46.44,80784.31,120.7,-8e-05,0.0,0.00521]
[1778387366229,46.44,80784.31,120.7,-8e-05,0.0,0.00521]
[1778387366330,46.44,80784.06,120.7,-8e-05,0.0,0.00521]
[1778387372945,46.44,80784.77,120.7,-8e-05,0.0,0.00501]
[1778387375965,46.44,80784.77,120.7,-8e-05,0.0,0.00501]
[1778387376066,46.44,80784.77,120.7,-8e-05,0.0,0.00501]
[1778387376746,46.44,80784.77,120.7,-8e-05,0.0,0.00501]
[1778387376974,46.44,80785.9,120.7,-8e-05,0.0,0.00498]
[1778387379488,46.44,80785.94,120.7,-8e-05,0.0,0.00498]
[1778387380289,46.44,80785.94,120.7,-8e-05,0.0,0.00498]
[1778387379569,46.44,80785.94,120.7,-8e-05,0.0,0.00498]
[1778387380389,46.44,80785.94,120.7,-8e-05,0.0,0.00498]
[1778387382981,46.44,80785.9,120.7,-8e-05,0.0,0.00498]
[1778387383082,46.44,80785.9,120.7,-8e-05,0.0,0.00498]
[1778387383726,46.44,80785.9,120.7,-8e-05,0.0,0.00498]
[1778387384548,46.44,80785.9,120.7,-8e-05,0.0,0.00498]
[1778387385243,46.44,80785.9,120.7,-8e-05,0.0,0.00498]
[1778387385328,46.44,80785.27,120.7,-8e-05,0.0,0.005]
[1778387385974,46.44,80785.27,120.7,-8e-05,0.0,0.005]
[1778387386047,46.44,80784.99,120.7,-8e-05,0.0,0.005]
[1778387388912,46.44,80784.07,120.7,-8e-05,0.0,0.00503]
[1778387389067,46.44,80784.28,120.7,-8e-05,0.0,0.00502]
[1778387393933,46.44,80784.4,120.7,-8e-05,0.0,0.00502]
[1778387394102,46.44,80784.18,120.7,-8e-05,0.0,0.00502]
[1778387394783,46.44,80784.18,120.7,-8e-05,0.0,0.00502]
[1778387395109,46.44,80784.51,120.7,-8e-05,0.0,0.00502]
[1778387396226,46.44,80784.51,120.7,-8e-05,0.0,0.00502]
[1778387396326,46.44,80784.62,120.7,-8e-05,0.0,0.00501]
[1778387397806,46.44,80785.65,120.7,-8e-05,0.0,0.00499]
[1778387398130,46.44,80785.75,120.7,-8e-05,0.0,0.00499]
[1778387406186,46.44,80784.44,120.7,-8e-05,0.0,0.00502]
[1778387409962,46.44,80784.48,120.7,-8e-05,0.0,0.00502]
[1778387410031,46.44,80784.48,120.7,-8e-05,0.0,0.00502]
[1778387410486,46.44,80784.48,120.7,-8e-05,0.0,0.00502]
[1778387411221,46.44,80786.16,120.7,-8e-05,0.0,0.00497]
[1778387415756,46.44,80787.38,120.7,-8e-05,0.0,0.00494]
[1778387416256,46.44,80788.44,120.7,-8e-05,0.0,0.00492]
[1778387416496,46.44,80788.44,120.7,-8e-05,0.0,0.00492]
[1778387417252,46.44,80788.44,120.7,-8e-05,0.0,0.00492]
[1778387418786,46.44,80788.3,120.7,-8e-05,0.0,0.00492]
[1778387419373,46.44,80788.3,120.7,-8e-05,0.0,0.00492]
[1778387418886,46.44,80788.3,120.7,-8e-05,0.0,0.00492]
[1778387420162,46.44,80788.3,120.7,-8e-05,0.0,0.00492]
[1778387424285,46.44,80788.39,120.7,-8e-05,0.0,0.00492]
[1778387424312,46.44,80788.53,120.7,-8e-05,0.0,0.00492]
[1778387425209,46.44,80788.53,120.7,-8e-05,0.0,0.00492]
[1778387425319,46.44,80788.57,120.7,-8e-05,0.0,0.00491]
[1778387427355,46.44,80787.47,120.7,-8e-05,0.0,0.00494]
[1778387428023,46.44,80787.54,120.7,-8e-05,0.0,0.00494]
[1778387429379,46.44,80787.5,120.7,-8e-05,0.0,0.00494]
[1778387429402,46.44,80788.0,120.7,-8e-05,0.0,0.00493]
[1778387430087,46.44,80788.0,120.7,-8e-05,0.0,0.00493]
[1778387430146,46.44,80788.0,120.7,-8e-05,0.0,0.00493]
[1778387431616,46.44,80788.0,120.7,-8e-05,0.0,0.00493]
[1778387432416,46.44,80788.0,120.7,-8e-05,0.0,0.00493]
[1778387432368,46.44,80788.07,120.7,-7e-05,0.0,0.00475]
[1778387433376,46.44,80788.0,120.7,-7e-05,0.0,0.00475]
[1778387436533,46.44,80789.09,120.7,-7e-05,0.0,0.00473]
[1778387437280,46.44,80789.09,120.7,-7e-05,0.0,0.00473]
[1778387438871,46.44,80789.1,120.7,-7e-05,0.0,0.00473]
[1778387438912,46.44,80789.1,120.7,-7e-05,0.0,0.00473]
[1778387440153,46.44,80789.1,120.7,-7e-05,0.0,0.00473]
[1778387440424,46.44,80790.76,120.7,-7e-05,0.0,0.00469]
[1778387443651,46.44,80792.26,120.7,-7e-05,0.0,0.00465]
[1778387443659,46.44,80792.3,120.7,-7e-05,0.0,0.00465]
[1778387445024,46.44,80792.3,120.7,-7e-05,0.0,0.00465]
[1778387445124,46.44,80792.3,120.7,-7e-05,0.0,0.00465]
[1778387445743,46.44,80792.3,120.7,-7e-05,0.0,0.00465]
[1778387446429,46.44,80792.3,120.7,-7e-05,0.0,0.00465]
[1778387445843,46.44,80792.84,120.7,-7e-05,0.0,0.00464]
[1778387446466,46.44,80791.74,120.7,-7e-05,0.0,0.00466]
[1778387449131,46.44,80791.53,120.7,-7e-05,0.0,0.00467]
[1778387449160,46.44,80791.53,120.7,-7e-05,0.0,0.00467]
[1778387449957,46.44,80791.53,120.7,-7e-05,0.0,0.00467]
[1778387450036,46.44,80791.53,120.7,-7e-05,0.0,0.00467]
[1778387455533,46.44,80791.92,120.7,-7e-05,0.0,0.00466]
[1778387457356,46.44,80791.92,120.7,-7e-05,0.0,0.00466]
[1778387457410,46.44,80793.03,120.7,-7e-05,0.0,0.00463]
[1778387458866,46.44,80792.81,120.7,-7e-05,0.0,0.00464]
[1778387458911,46.44,80792.85,120.7,-7e-05,0.0,0.00464]
[1778387461159,46.44,80792.85,120.7,-7e-05,0.0,0.00464]
[1778387461259,46.44,80792.85,120.7,-7e-05,0.0,0.00464]
[1778387461951,46.44,80792.85,120.7,-7e-05,0.0,0.00464]
[1778387461993,46.44,80793.03,120.7,-7e-05,0.0,0.00463]
[1778387462756,46.44,80793.03,120.7,-7e-05,0.0,0.00463]
[1778387463483,46.44,80793.03,120.7,-7e-05,0.0,0.00463]
[1778387463661,46.44,80793.03,120.7,-7e-05,0.0,0.00463]
[1778387464054,46.44,80793.03,120.7,-7e-05,0.0,0.00463]
[1778387464862,46.44,80793.14,120.7,-7e-05,0.0,0.00463]
[1778387464912,46.44,80795.95,120.7,-7e-05,0.0,0.00456]
[1778387465572,46.44,80795.95,120.7,-7e-05,0.0,0.00456]
[1778387465636,46.44,80795.95,120.7,-7e-05,0.0,0.00456]
[1778387467116,46.44,80795.95,120.7,-7e-05,0.0,0.00456]
[1778387467362,46.44,80795.95,120.7,-7e-05,0.0,0.00456]
[1778387467617,46.44,80802.44,120.7,-7e-05,0.0,0.00442]
[1778387470102,46.44,80803.56,120.7,-7e-05,0.0,0.00439]
[1778387470129,46.44,80804.38,120.7,-7e-05,0.0,0.00437]
[1778387472176,46.44,80805.15,120.7,-7e-05,0.0,0.00436]
[1778387472263,46.44,80805.15,120.7,-7e-05,0.0,0.00436]
[1778387477687,46.44,80815.6,120.7,-6e-05,0.0,0.00413]
[1778387480799,46.44,80816.57,120.7,-6e-05,0.0,0.00411]
[1778387480900,46.44,80817.03,120.7,-6e-05,0.0,0.0041]
[1778387481484,46.44,80817.03,120.7,-6e-05,0.0,0.0041]
[1778387481533,46.44,80817.03,120.7,-6e-05,0.0,0.0041]
[1778387486750,46.44,80817.07,120.7,-6e-05,0.0,0.0041]
[1778387489682,46.44,80817.07,120.7,-6e-05,0.0,0.0041]
[1778387490411,46.44,80817.07,120.7,-6e-05,0.0,0.0041]
[1778387489771,46.44,80817.2,120.7,-6e-05,0.0,0.0041]
[1778387490511,46.44,80817.2,120.7,-6e-05,0.0,0.0041]
[1778387491785,46.44,80817.54,120.7,-6e-05,0.0,0.00394]
[1778387492746,46.44,80817.54,120.7,-6e-05,0.0,0.00394]
[1778387493462,46.44,80817.54,120.7,-6e-05,0.0,0.00394]
[1778387492792,46.44,80818.15,120.7,-6e-05,0.0,0.00392]
[1778387493799,46.44,80818.36,120.7,-6e-05,0.0,0.00392]
[1778387494971,46.44,80818.36,120.7,-6e-05,0.0,0.00392]
[1778387495071,46.44,80818.33,120.7,-6e-05,0.0,0.00392]
[1778387496356,46.44,80818.33,120.7,-6e-05,0.0,0.00392]
[1778387496446,46.44,80818.88,120.7,-6e-05,0.0,0.00391]
[1778387500110,46.44,80820.07,120.7,-6e-05,0.0,0.00389]
[1778387500210,46.44,80819.86,120.7,-6e-05,0.0,0.00389]
[1778387501972,46.44,80819.86,120.7,-6e-05,0.0,0.00389]
[1778387502072,46.44,80820.66,120.7,-6e-05,0.0,0.00387]
[1778387505786,46.44,80821.19,120.7,-6e-05,0.0,0.00386]
[1778387506417,46.44,80821.19,120.7,-6e-05,0.0,0.00386]
[1778387505887,46.44,80821.19,120.7,-6e-05,0.0,0.00386]
[1778387506890,46.44,80820.25,120.7,-6e-05,0.0,0.00388]
[1778387508013,46.44,80820.25,120.7,-6e-05,0.0,0.00388]
[1778387508113,46.44,80820.74,120.7,-6e-05,0.0,0.00387]
[1778387509526,46.44,80820.79,120.7,-6e-05,0.0,0.00387]
[1778387509542,46.44,80820.79,120.7,-6e-05,0.0,0.00387]
[1778387516960,46.44,80821.61,120.7,-6e-05,0.0,0.00386]
[1778387523061,46.44,80820.66,120.7,-6e-05,0.0,0.00387]
[1778387523162,46.44,80820.69,120.7,-6e-05,0.0,0.00387]
[1778387523897,46.44,80820.69,120.7,-6e-05,0.0,0.00387]
[1778387524013,46.44,80820.63,120.7,-6e-05,0.0,0.00387]
[1778387524545,46.44,80820.63,120.7,-6e-05,0.0,0.00387]
[1778387525321,46.44,80820.63,120.7,-6e-05,0.0,0.00387]
[1778387526975,46.44,80820.66,120.7,-6e-05,0.0,0.00387]
[1778387527030,46.44,80819.4,120.7,-6e-05,0.0,0.0039]
[1778387527748,46.44,80819.4,120.7,-6e-05,0.0,0.0039]
[1778387528037,46.44,80819.44,120.7,-6e-05,0.0,0.0039]
[1778387533072,46.44,80821.28,120.7,-6e-05,0.0,0.00386]
[1778387534024,46.44,80821.28,120.7,-6e-05,0.0,0.00386]
[1778387534079,46.44,80821.67,120.7,-6e-05,0.0,0.00385]
[1778387534625,46.44,80821.67,120.7,-6e-05,0.0,0.00385]
[1778387535086,46.44,80823.76,120.7,-6e-05,0.0,0.00381]
[1778387540121,46.44,80825.7,120.7,-6e-05,0.0,0.00378]
[1778387545507,46.44,80825.93,120.7,-6e-05,0.0,0.00377]
[1778387545529,46.44,80826.15,120.7,-6e-05,0.0,0.00377]
[1778387546324,46.44,80826.15,120.7,-6e-05,0.0,0.00377]
[1778387546425,46.44,80825.47,120.7,-6e-05,0.0,0.00378]
[1778387547933,46.44,80825.47,120.7,-6e-05,0.0,0.00378]
[1778387548177,46.44,80825.34,120.7,-6e-05,0.0,0.00378]
[1778387549381,46.44,80825.34,120.7,-6e-05,0.0,0.00378]
[1778387549481,46.44,80825.34,120.7,-6e-05,0.0,0.00378]
[1778387550231,46.44,80825.34,120.7,-6e-05,0.0,0.00378]
[1778387550331,46.44,80825.34,120.7,-6e-05,0.0,0.00378]
[1778387551047,46.44,80825.34,120.7,-6e-05,0.0,0.00378]
[1778387551147,46.44,80825.34,120.7,-6e-05,0.0,0.00364]
[1778387551787,46.44,80825.34,120.7,-6e-05,0.0,0.00364]
[1778387553036,46.44,80825.34,120.7,-6e-05,0.0,0.00364]
[1778387553095,46.44,80825.34,120.7,-6e-05,0.0,0.00364]
[1778387553180,46.44,80825.34,120.7,-6e-05,0.0,0.00364]
[1778387554219,46.44,80834.73,120.7,-5e-05,0.0,0.00347]
[1778387557999,46.44,80831.26,120.7,-5e-05,0.0,0.00353]
[1778387558248,46.44,80830.6,120.7,-5e-05,0.0,0.00354]
[1778387559136,46.44,80830.6,120.7,-5e-05,0.0,0.00354]
[1778387559255,46.44,80828.81,120.7,-5e-05,0.0,0.00358]
[1778387566304,46.44,80826.7,120.7,-5e-05,0.0,0.00361]
[1778387567189,46.44,80826.7,120.7,-5e-05,0.0,0.00361]
[1778387567243,46.44,80826.7,120.7,-5e-05,0.0,0.00361]
[1778387567995,46.44,80826.7,120.7,-5e-05,0.0,0.00361]
[1778387568318,46.44,80825.74,120.7,-6e-05,0.0,0.00363]
[1778387571051,46.44,80825.7,120.7,-6e-05,0.0,0.00363]
[1778387571339,46.44,80825.45,120.7,-6e-05,0.0,0.00364]
[1778387571862,46.44,80825.45,120.7,-6e-05,0.0,0.00364]
[1778387573353,46.44,80825.31,120.7,-6e-05,0.0,0.00364]
[1778387576449,46.44,80825.38,120.7,-6e-05,0.0,0.00364]
[1778387576549,46.44,80826.45,120.7,-6e-05,0.0,0.00362]
[1778387577348,46.44,80826.45,120.7,-6e-05,0.0,0.00362]
[1778387577414,46.44,80826.45,120.7,-6e-05,0.0,0.00362]
[1778387578752,46.44,80826.45,120.7,-6e-05,0.0,0.00362]
[1778387579396,46.44,80826.42,120.7,-6e-05,0.0,0.00362]
[1778387580209,46.44,80826.42,120.7,-6e-05,0.0,0.00362]
[1778387580309,46.44,80826.42,120.7,-6e-05,0.0,0.00362]
[1778387582418,46.44,80819.95,120.7,-6e-05,0.0,0.00374]
[1778387583548,46.44,80819.95,120.7,-6e-05,0.0,0.00374]
[1778387584223,46.44,80816.93,120.7,-6e-05,0.0,0.0038]
[1778387587213,46.44,80816.32,120.7,-6e-05,0.0,0.00381]
[1778387587453,46.44,80816.5,120.7,-6e-05,0.0,0.00381]
[1778387588231,46.44,80816.5,120.7,-6e-05,0.0,0.00381]
[1778387588256,46.44,80816.5,120.7,-6e-05,0.0,0.00381]
[1778387592082,46.44,80813.97,120.7,-6e-05,0.0,0.00386]
[1778387592488,46.44,80808.06,120.7,-6e-05,0.0,0.00398]
[1778387593108,46.44,80808.06,120.7,-6e-05,0.0,0.00398]
[1778387593495,46.44,80808.21,120.7,-6e-05,0.0,0.00398]
[1778387596333,46.44,80808.07,120.7,-6e-05,0.0,0.00398]
[1778387596409,46.44,80808.07,120.7,-6e-05,0.0,0.00398]
[1778387597064,46.44,80808.07,120.7,-6e-05,0.0,0.00398]
[1778387597523,46.44,80808.17,120.7,-6e-05,0.0,0.00398]
[1778387598486,46.44,80808.17,120.7,-6e-05,0.0,0.00398]
[1778387598530,46.44,80808.06,120.7,-6e-05,0.0,0.00398]
[1778387599108,46.44,80808.06,120.7,-6e-05,0.0,0.00398]
[1778387599537,46.44,80807.67,120.7,-6e-05,0.0,0.00399]
[1778387602129,46.44,80807.64,120.7,-6e-05,0.0,0.00399]
[1778387602558,46.44,80808.12,120.7,-6e-05,0.0,0.00398]
[1778387602937,46.44,80808.12,120.7,-6e-05,0.0,0.00398]
[1778387603565,46.44,80808.05,120.7,-6e-05,0.0,0.00398]
[1778387609607,46.44,80808.19,120.7,-6e-05,0.0,0.00398]
[1778387611621,46.44,80808.15,120.7,-6e-05,0.0,0.00383]
[1778387612909,46.44,80808.15,120.7,-6e-05,0.0,0.00383]
[1778387613599,46.44,80808.15,120.7,-6e-05,0.0,0.00383]
[1778387613009,46.44,80808.15,120.7,-6e-05,0.0,0.00383]
[1778387613635,46.44,80808.33,120.7,-6e-05,0.0,0.00383]
[1778387616656,46.44,80812.63,120.7,-6e-05,0.0,0.00374]
[1778387619468,46.44,80815.67,120.7,-6e-05,0.0,0.00368]
[1778387619568,46.44,80815.46,120.7,-6e-05,0.0,0.00369]
[1778387620015,46.44,80815.46,120.7,-6e-05,0.0,0.00369]
[1778387620091,46.44,80815.57,120.7,-6e-05,0.0,0.00368]
[1778387622931,46.44,80816.2,120.7,-6e-05,0.0,0.00367]
[1778387623453,46.44,80816.2,120.7,-6e-05,0.0,0.00367]
[1778387623732,46.44,80818.04,120.7,-6e-05,0.0,0.00364]
[1778387624466,46.44,80818.04,120.7,-6e-05,0.0,0.00364]
[1778387627395,46.44,80820.13,120.7,-5e-05,0.0,0.0036]
[1778387627496,46.44,80821.41,120.7,-5e-05,0.0,0.00357]
[1778387628170,46.44,80821.41,120.7,-5e-05,0.0,0.00357]
[1778387628270,46.44,80822.99,120.7,-5e-05,0.0,0.00355]
[1778387628915,46.44,80822.99,120.7,-5e-05,0.0,0.00355]
[1778387629015,46.44,80822.92,120.7,-5e-05,0.0,0.00355]
[1778387629637,46.44,80822.92,120.7,-5e-05,0.0,0.00355]
[1778387629747,46.44,80822.89,120.7,-5e-05,0.0,0.00355]
[1778387632057,46.44,80823.05,120.7,-5e-05,0.0,0.00354]
[1778387632118,46.44,80823.49,120.7,-5e-05,0.0,0.00354]
[1778387633347,46.44,80823.49,120.7,-5e-05,0.0,0.00354]
[1778387633447,46.44,80823.45,120.7,-5e-05,0.0,0.00354]
[1778387636796,46.44,80827.73,120.7,-5e-05,0.0,0.00346]
[1778387638948,46.44,80827.7,120.7,-5e-05,0.0,0.00346]
[1778387639593,46.44,80827.7,120.7,-5e-05,0.0,0.00346]
[1778387639048,46.44,80827.48,120.7,-5e-05,0.0,0.00346]
[1778387640288,46.44,80827.48,120.7,-5e-05,0.0,0.00346]
[1778387642285,46.44,80825.32,120.7,-5e-05,0.0,0.0035]
[1778387642374,46.44,80825.11,120.7,-5e-05,0.0,0.00351]
[1778387645064,46.44,80821.48,120.7,-5e-05,0.0,0.00357]
[1778387645165,46.44,80821.48,120.7,-5e-05,0.0,0.00357]
[1778387646671,46.44,80821.44,120.7,-5e-05,0.0,0.00357]
[1778387646866,46.44,80821.69,120.7,-5e-05,0.0,0.00357]
[1778387648105,46.44,80821.69,120.7,-5e-05,0.0,0.00357]
[1778387648205,46.44,80821.69,120.7,-5e-05,0.0,0.00357]
[1778387648901,46.44,80821.69,120.7,-5e-05,0.0,0.00357]
[1778387649513,46.44,80821.69,120.7,-5e-05,0.0,0.00357]
[1778387650149,46.44,80821.76,120.7,-5e-05,0.0,0.00357]
[1778387650250,46.44,80821.76,120.7,-5e-05,0.0,0.00357]
[1778387655929,46.44,80822.36,120.7,-5e-05,0.0,0.00356]
[1778387656663,46.44,80822.36,120.7,-5e-05,0.0,0.00356]
[1778387657426,46.44,80822.36,120.7,-5e-05,0.0,0.00356]
[1778387659794,46.44,80822.61,120.7,-5e-05,0.0,0.00355]
[1778387660251,46.44,80822.61,120.7,-5e-05,0.0,0.00355]
[1778387669189,46.44,80824.22,120.7,-5e-05,0.0,0.00352]
[1778387669288,46.44,80824.52,120.7,-5e-05,0.0,0.00352]
[1778387670874,46.44,80824.52,120.7,-5e-05,0.0,0.00352]
[1778387670974,46.44,80824.52,120.7,-5e-05,0.0,0.00352]
[1778387673049,46.44,80824.2,120.7,-5e-05,0.0,0.00339]
[1778387675370,46.44,80824.17,120.7,-5e-05,0.0,0.00339]
[1778387675391,46.44,80821.04,120.7,-5e-05,0.0,0.00345]
[1778387676106,46.44,80821.04,120.7,-5e-05,0.0,0.00345]
[1778387676207,46.44,80817.87,120.7,-5e-05,0.0,0.0035]
[1778387682117,46.44,80813.06,120.7,-5e-05,0.0,0.00359]
[1778387683959,46.44,80812.18,120.7,-6e-05,0.0,0.00361]
[1778387684584,46.44,80812.18,120.7,-6e-05,0.0,0.00361]
[1778387686145,46.44,80806.69,120.7,-6e-05,0.0,0.00371]
[1778387687495,46.44,80806.69,120.7,-6e-05,0.0,0.00371]
[1778387687522,46.44,80805.09,120.7,-6e-05,0.0,0.00374]
[1778387688277,46.44,80805.09,120.7,-6e-05,0.0,0.00374]
[1778387688377,46.44,80805.41,120.7,-6e-05,0.0,0.00374]
[1778387691227,46.44,80805.37,120.7,-6e-05,0.0,0.00374]
[1778387691327,46.44,80805.37,120.7,-6e-05,0.0,0.00374]
[1778387693818,46.44,80805.56,120.7,-6e-05,0.0,0.00373]
[1778387694201,46.44,80805.63,120.7,-6e-05,0.0,0.00373]
[1778387699974,46.44,80804.18,120.7,-6e-05,0.0,0.00376]
[1778387700616,46.44,80804.18,120.7,-6e-05,0.0,0.00376]
[1778387700074,46.44,80804.18,120.7,-6e-05,0.0,0.00376]
[1778387700716,46.44,80804.18,120.7,-6e-05,0.0,0.00376]
[1778387704264,46.44,80806.85,120.7,-6e-05,0.0,0.00371]
[1778387704357,46.44,80806.85,120.7,-6e-05,0.0,0.00371]
[1778387705060,46.44,80806.85,120.7,-6e-05,0.0,0.00371]
[1778387705278,46.44,80806.6,120.7,-6e-05,0.0,0.00371]
[1778387705958,46.44,80806.6,120.7,-6e-05,0.0,0.00371]
[1778387706589,46.44,80806.6,120.7,-6e-05,0.0,0.00371]
[1778387713681,46.44,80807.47,120.7,-6e-05,0.0,0.0037]
[1778387714343,46.44,80807.4,120.7,-6e-05,0.0,0.0037]
[1778387716822,46.44,80807.58,120.7,-6e-05,0.0,0.0037]
[1778387717632,46.44,80807.58,120.7,-6e-05,0.0,0.0037]
[1778387717362,46.44,80807.67,120.7,-6e-05,0.0,0.00369]
[1778387718369,46.44,80807.7,120.7,-6e-05,0.0,0.00369]
[1778387721596,46.44,80807.74,120.7,-6e-05,0.0,0.00369]
[1778387721696,46.44,80807.67,120.7,-6e-05,0.0,0.00369]
[1778387722379,46.44,80807.67,120.7,-6e-05,0.0,0.00369]
[1778387722397,46.44,80807.56,120.7,-6e-05,0.0,0.0037]
[1778387727595,46.44,80805.85,120.7,-6e-05,0.0,0.00373]
[1778387727695,46.44,80805.85,120.7,-6e-05,0.0,0.00373]
[1778387728188,46.44,80805.85,120.7,-6e-05,0.0,0.00373]
[1778387728287,46.44,80805.85,120.7,-6e-05,0.0,0.00373]
[1778387730025,46.44,80805.85,120.7,-6e-05,0.0,0.00373]
[1778387730125,46.44,80805.85,120.7,-6e-05,0.0,0.00373]
[1778387731006,46.44,80805.85,120.7,-6e-05,0.0,0.00373]
[1778387731460,46.44,80806.23,120.7,-5e-05,0.0,0.00358]
[1778387733960,46.44,80806.3,120.7,-5e-05,0.0,0.00358]
[1778387734481,46.44,80806.16,120.7,-5e-05,0.0,0.00358]
[1778387735358,46.44,80806.16,120.7,-5e-05,0.0,0.00358]
[1778387735488,46.44,80806.19,120.7,-5e-05,0.0,0.00358]
[1778387740524,46.44,80805.35,120.7,-6e-05,0.0,0.0036]
[1778387743059,46.44,80805.39,120.7,-6e-05,0.0,0.0036]
[1778387743758,46.44,80805.39,120.7,-6e-05,0.0,0.0036]
[1778387745453,46.44,80805.35,120.7,-6e-05,0.0,0.0036]
[1778387745558,46.44,80805.39,120.7,-6e-05,0.0,0.0036]
[1778387746243,46.44,80805.39,120.7,-6e-05,0.0,0.0036]
[1778387746565,46.44,80806.41,120.7,-5e-05,0.0,0.00358]
[1778387749055,46.44,80806.41,120.7,-5e-05,0.0,0.00358]
[1778387749586,46.44,80806.34,120.7,-5e-05,0.0,0.00358]
[1778387749969,46.44,80806.34,120.7,-5e-05,0.0,0.00358]
[1778387755565,46.44,80806.34,120.7,-5e-05,0.0,0.00358]
[1778387757115,46.44,80805.41,120.7,-6e-05,0.0,0.00359]
[1778387759124,46.44,80805.41,120.7,-6e-05,0.0,0.00359]
[1778387760678,46.44,80805.41,120.7,-6e-05,0.0,0.00359]
[1778387761670,46.44,80805.56,120.7,-6e-05,0.0,0.00359]
[1778387766706,46.44,80805.63,120.7,-6e-05,0.0,0.00359]
[1778387772749,46.44,80802.16,120.7,-6e-05,0.0,0.00366]
[1778387776432,46.44,80802.24,120.7,-6e-05,0.0,0.00365]
[1778387776515,46.44,80802.24,120.7,-6e-05,0.0,0.00365]
[1778387777217,46.44,80802.24,120.7,-6e-05,0.0,0.00365]
[1778387777317,46.44,80802.24,120.7,-6e-05,0.0,0.00365]
[1778387785843,46.44,80802.4,120.7,-6e-05,0.0,0.00365]
[1778387786547,46.44,80802.4,120.7,-6e-05,0.0,0.00365]
[1778387791882,46.44,80805.84,120.7,-5e-05,0.0,0.00345]
[1778387793695,46.44,80805.84,120.7,-5e-05,0.0,0.00345]
[1778387794308,46.44,80805.78,120.7,-5e-05,0.0,0.00345]
[1778387797381,46.44,80804.75,120.7,-5e-05,0.0,0.00347]
[1778387797481,46.44,80804.65,120.7,-5e-05,0.0,0.00347]
[1778387798208,46.44,80804.65,120.7,-5e-05,0.0,0.00347]
[1778387798308,46.44,80804.65,120.7,-5e-05,0.0,0.00347]
[1778387798997,46.44,80804.65,120.7,-5e-05,0.0,0.00347]
[1778387799757,46.44,80804.65,120.7,-5e-05,0.0,0.00347]
[1778387799097,46.44,80804.61,120.7,-5e-05,0.0,0.00347]
[1778387799858,46.44,80804.61,120.7,-5e-05,0.0,0.00347]
[1778387811015,46.44,80804.11,120.7,-5e-05,0.0,0.00348]
[1778387814064,46.44,80803.73,120.7,-5e-05,0.0,0.00349]
[1778387814160,46.44,80803.7,120.7,-5e-05,0.0,0.00349]
[1778387814921,46.44,80803.7,120.7,-5e-05,0.0,0.00349]
[1778387815043,46.44,80803.41,120.7,-5e-05,0.0,0.00349]
[1778387820078,46.44,80802.76,120.7,-5e-05,0.0,0.0035]
[1778387824356,46.44,80802.76,120.7,-5e-05,0.0,0.0035]
[1778387824457,46.44,80802.76,120.7,-5e-05,0.0,0.0035]
[1778387825112,46.44,80802.76,120.7,-5e-05,0.0,0.0035]
[1778387825113,46.44,80802.6,120.7,-5e-05,0.0,0.00351]
[1778387829586,46.44,80802.63,120.7,-5e-05,0.0,0.00351]
[1778387829630,46.44,80802.63,120.7,-5e-05,0.0,0.00351]
[1778387830030,46.44,80802.63,120.7,-5e-05,0.0,0.00351]
[1778387832897,46.44,80802.63,120.7,-5e-05,0.0,0.00351]
[1778387833526,46.44,80802.63,120.7,-5e-05,0.0,0.00351]
[1778387833597,46.44,80802.6,120.7,-5e-05,0.0,0.00351]
[1778387834228,46.44,80802.6,120.7,-5e-05,0.0,0.00351]
[1778387834329,46.44,80802.6,120.7,-5e-05,0.0,0.00351]
[1778387834976,46.44,80802.6,120.7,-5e-05,0.0,0.00351]
[1778387839211,46.44,80801.18,120.7,-5e-05,0.0,0.00353]
[1778387844248,46.44,80800.98,120.7,-5e-05,0.0,0.00354]
[1778387848589,46.44,80799.72,120.7,-5e-05,0.0,0.00356]
[1778387848690,46.44,80799.72,120.7,-5e-05,0.0,0.00356]
[1778387849289,46.44,80799.72,120.7,-5e-05,0.0,0.00356]
[1778387849298,46.44,80799.72,120.7,-5e-05,0.0,0.00356]
[1778387850683,46.44,80799.72,120.7,-5e-05,0.0,0.00356]
[1778387850781,46.44,80799.72,120.7,-5e-05,0.0,0.00356]
[1778387851343,46.44,80799.72,120.7,-5e-05,0.0,0.00356]
[1778387851444,46.44,80799.72,120.7,-5e-05,0.0,0.00342]
[1778387854109,46.44,80799.72,120.7,-5e-05,0.0,0.00342]
[1778387854601,46.44,80799.72,120.7,-5e-05,0.0,0.00342]
[1778387855206,46.44,80799.76,120.7,-5e-05,0.0,0.00342]
[1778387855947,46.44,80799.76,120.7,-5e-05,0.0,0.00342]
[1778387858211,46.44,80799.72,120.7,-5e-05,0.0,0.00342]
[1778387858272,46.44,80799.72,120.7,-5e-05,0.0,0.00342]
[1778387858950,46.44,80799.72,120.7,-5e-05,0.0,0.00342]
[1778387859353,46.44,80799.76,120.7,-5e-05,0.0,0.00342]
[1778387859954,46.44,80799.76,120.7,-5e-05,0.0,0.00342]
[1778387860360,46.44,80799.79,120.7,-5e-05,0.0,0.00342]
[1778387862494,46.44,80799.71,120.7,-5e-05,0.0,0.00342]
[1778387862528,46.44,80799.74,120.7,-5e-05,0.0,0.00342]
[1778387864698,46.44,80799.74,120.7,-5e-05,0.0,0.00342]
[1778387864767,46.44,80799.71,120.7,-5e-05,0.0,0.00342]
[1778387865420,46.44,80799.71,120.7,-5e-05,0.0,0.00342]
[1778387865521,46.44,80799.71,120.7,-5e-05,0.0,0.00342]
[1778387871437,46.44,80800.03,120.7,-5e-05,0.0,0.00342]
[1778387876472,46.44,80800.06,120.7,-5e-05,0.0,0.00342]
[1778387879953,46.44,80800.03,120.7,-5e-05,0.0,0.00342]
[1778387881626,46.44,80800.03,120.7,-5e-05,0.0,0.00342]
[1778387882398,46.44,80800.06,120.7,-5e-05,0.0,0.00342]
[1778387882514,46.44,80800.03,120.7,-5e-05,0.0,0.00342]
[1778387883230,46.44,80800.03,120.7,-5e-05,0.0,0.00342]
[1778387883521,46.44,80800.06,120.7,-5e-05,0.0,0.00342]
[1778387887148,46.44,80800.1,120.7,-5e-05,0.0,0.00342]
[1778387887207,46.44,80800.1,120.7,-5e-05,0.0,0.00342]
[1778387887931,46.44,80800.1,120.7,-5e-05,0.0,0.00342]
[1778387888032,46.44,80800.1,120.7,-5e-05,0.0,0.00342]
[1778387890071,46.44,80800.1,120.7,-5e-05,0.0,0.00342]
[1778387890117,46.44,80800.1,120.7,-5e-05,0.0,0.00342]
[1778387891999,46.44,80800.1,120.7,-5e-05,0.0,0.00342]
[1778387892784,46.44,80800.1,120.7,-5e-05,0.0,0.00342]
[1778387894734,46.44,80800.1,120.7,-5e-05,0.0,0.00342]
[1778387894773,46.44,80800.1,120.7,-5e-05,0.0,0.00342]
[1778387895607,46.44,80804.12,120.7,-5e-05,0.0,0.00335]
[1778387900124,46.44,80804.19,120.7,-5e-05,0.0,0.00334]
[1778387900225,46.44,80804.19,120.7,-5e-05,0.0,0.00334]
[1778387903006,46.44,80804.23,120.7,-5e-05,0.0,0.00334]
[1778387905675,46.44,80804.2,120.7,-5e-05,0.0,0.00334]
[1778387906075,46.44,80804.2,120.7,-5e-05,0.0,0.00334]
[1778387906767,46.44,80804.2,120.7,-5e-05,0.0,0.00334]
[1778387911198,46.44,80804.41,120.7,-5e-05,0.0,0.00334]
[1778387911718,46.44,80804.38,120.7,-5e-05,0.0,0.00321]
[1778387912108,46.44,80804.38,120.7,-5e-05,0.0,0.00321]
[1778387912958,46.44,80804.38,120.7,-5e-05,0.0,0.00321]
[1778387913514,46.44,80804.38,120.7,-5e-05,0.0,0.00321]
[1778387913615,46.44,80804.38,120.7,-5e-05,0.0,0.00321]
[1778387918767,46.44,80806.06,120.7,-5e-05,0.0,0.00318]
[1778387919135,46.44,80806.06,120.7,-5e-05,0.0,0.00318]
[1778387919774,46.44,80806.2,120.7,-5e-05,0.0,0.00318]
[1778387919987,46.44,80806.2,120.7,-5e-05,0.0,0.00318]
[1778387921788,46.44,80806.23,120.7,-5e-05,0.0,0.00318]
[1778387923077,46.44,80806.23,120.7,-5e-05,0.0,0.00318]
[1778387923115,46.44,80806.23,120.7,-5e-05,0.0,0.00318]
[1778387924696,46.44,80806.23,120.7,-5e-05,0.0,0.00318]
[1778387924809,46.44,80806.27,120.7,-5e-05,0.0,0.00318]
[1778387928051,46.44,80806.23,120.7,-5e-05,0.0,0.00318]
[1778387928847,46.44,80806.23,120.7,-5e-05,0.0,0.00318]
[1778387928151,46.44,80806.23,120.7,-5e-05,0.0,0.00318]
[1778387928948,46.44,80806.23,120.7,-5e-05,0.0,0.00318]
[1778387934879,46.44,80806.23,120.7,-5e-05,0.0,0.00318]
[1778387938890,46.44,80806.34,120.7,-5e-05,0.0,0.00318]
[1778387938911,46.44,80806.34,120.7,-5e-05,0.0,0.00318]
[1778387939508,46.44,80806.34,120.7,-5e-05,0.0,0.00318]
[1778387939804,46.44,80806.34,120.7,-5e-05,0.0,0.00318]
[1778387939829,46.44,80806.34,120.7,-5e-05,0.0,0.00318]
[1778387939849,46.44,80806.34,120.7,-5e-05,0.0,0.00318]
[1778387940855,46.44,80807.92,120.7,-5e-05,0.0,0.00315]
[1778387940921,46.44,80819.71,120.7,-5e-05,0.0,0.00296]
[1778387942547,46.44,80819.14,120.7,-5e-05,0.0,0.00297]
[1778387942935,46.44,80818.39,120.7,-5e-05,0.0,0.00298]
[1778387944855,46.44,80818.39,120.7,-5e-05,0.0,0.00298]
[1778387944871,46.44,80816.86,120.7,-5e-05,0.0,0.003]
[1778387947970,46.44,80817.39,120.7,-5e-05,0.0,0.003]
[1778387948691,46.44,80817.39,120.7,-5e-05,0.0,0.003]
[1778387955020,46.44,80817.02,120.7,-5e-05,0.0,0.003]
[1778387956682,46.44,80817.02,120.7,-5e-05,0.0,0.003]
[1778387956782,46.44,80816.81,120.7,-5e-05,0.0,0.003]
[1778387957316,46.44,80816.81,120.7,-5e-05,0.0,0.003]
[1778387957662,46.44,80816.81,120.7,-5e-05,0.0,0.003]
[1778387958041,46.44,80813.13,120.7,-5e-05,0.0,0.00306]
[1778387958977,46.44,80813.13,120.7,-5e-05,0.0,0.00306]
[1778387959048,46.44,80811.85,120.7,-5e-05,0.0,0.00309]
[1778387960653,46.44,80811.85,120.7,-5e-05,0.0,0.00309]
[1778387960754,46.44,80811.57,120.7,-5e-05,0.0,0.00309]
[1778387961566,46.44,80811.57,120.7,-5e-05,0.0,0.00309]
[1778387961666,46.44,80811.64,120.7,-5e-05,0.0,0.00309]
[1778387963020,46.44,80811.64,120.7,-5e-05,0.0,0.00309]
[1778387963949,46.44,80811.64,120.7,-5e-05,0.0,0.00309]
[1778387963069,46.44,80811.64,120.7,-5e-05,0.0,0.00309]
[1778387964050,46.44,80811.64,120.7,-5e-05,0.0,0.00309]
[1778387967060,46.44,80811.57,120.7,-5e-05,0.0,0.00309]
[1778387967838,46.44,80811.57,120.7,-5e-05,0.0,0.00309]
[1778387968591,46.44,80811.56,120.7,-5e-05,0.0,0.00309]
[1778387968691,46.44,80811.3,120.7,-5e-05,0.0,0.00309]
[1778387969557,46.44,80811.3,120.7,-5e-05,0.0,0.00309]
[1778387969657,46.44,80811.3,120.7,-5e-05,0.0,0.00309]
[1778387970269,46.44,80811.3,120.7,-5e-05,0.0,0.00309]
[1778387970294,46.44,80811.24,120.7,-5e-05,0.0,0.0031]
[1778387971791,46.44,80811.24,120.7,-5e-05,0.0,0.0031]
[1778387971869,46.44,80811.12,120.7,-5e-05,0.0,0.00297]
[1778387973879,46.44,80811.19,120.7,-5e-05,0.0,0.00297]
[1778387973930,46.44,80811.19,120.7,-5e-05,0.0,0.00297]
[1778387976148,46.44,80811.19,120.7,-5e-05,0.0,0.00297]
[1778387976248,46.44,80811.19,120.7,-5e-05,0.0,0.00297]
[1778387982209,46.44,80811.16,120.7,-5e-05,0.0,0.00297]
[1778387987655,46.44,80810.89,120.7,-5e-05,0.0,0.00298]
[1778387987754,46.44,80810.69,120.7,-5e-05,0.0,0.00298]
[1778387988287,46.44,80810.69,120.7,-5e-05,0.0,0.00298]
[1778387989258,46.44,80808.69,120.7,-5e-05,0.0,0.00301]
[1778387995300,46.44,80808.81,120.7,-5e-05,0.0,0.00301]
[1778387999674,46.44,80808.81,120.7,-5e-05,0.0,0.00301]
[1778387999769,46.44,80808.41,120.7,-5e-05,0.0,0.00302]
[1778388000396,46.44,80808.41,120.7,-5e-05,0.0,0.00302]
[1778388000497,46.44,80808.56,120.7,-5e-05,0.0,0.00302]
[1778388001124,46.44,80808.56,120.7,-5e-05,0.0,0.00302]
[1778388001925,46.44,80808.56,120.7,-5e-05,0.0,0.00302]
[1778388001344,46.44,80809.09,120.7,-5e-05,0.0,0.00301]
[1778388002026,46.44,80809.09,120.7,-5e-05,0.0,0.00301]
[1778388006574,46.44,80809.09,120.7,-5e-05,0.0,0.00301]
[1778388006675,46.44,80809.09,120.7,-5e-05,0.0,0.00301]
[1778388007246,46.44,80809.09,120.7,-5e-05,0.0,0.00301]
[1778388009400,46.44,80808.63,120.7,-5e-05,0.0,0.00301]
[1778388010188,46.44,80808.63,120.7,-5e-05,0.0,0.00301]
[1778388010407,46.44,80809.02,120.7,-5e-05,0.0,0.00301]
[1778388012075,46.44,80809.02,120.7,-5e-05,0.0,0.00301]
[1778388012421,46.44,80809.06,120.7,-5e-05,0.0,0.00301]
[1778388015054,46.44,80809.06,120.7,-5e-05,0.0,0.00301]
[1778388015983,46.44,80809.06,120.7,-5e-05,0.0,0.00301]
[1778388015154,46.44,80809.06,120.7,-5e-05,0.0,0.00301]
[1778388016083,46.44,80809.06,120.7,-5e-05,0.0,0.00301]
[1778388017641,46.44,80809.06,120.7,-5e-05,0.0,0.00301]
[1778388017742,46.44,80809.06,120.7,-5e-05,0.0,0.00301]
[1778388018168,46.44,80809.06,120.7,-5e-05,0.0,0.00301]
[1778388021999,46.44,80809.06,120.7,-5e-05,0.0,0.00301]
[1778388023648,46.44,80808.63,120.7,-5e-05,0.0,0.00301]
[1778388023749,46.44,80809.06,120.7,-5e-05,0.0,0.00301]
[1778388029526,46.44,80809.09,120.7,-5e-05,0.0,0.00301]
[1778388029537,46.44,80809.09,120.7,-5e-05,0.0,0.00301]
[1778388030275,46.44,80809.09,120.7,-5e-05,0.0,0.00301]
[1778388030551,46.44,80808.38,120.7,-5e-05,0.0,0.00302]
[1778388031845,46.44,80808.38,120.7,-5e-05,0.0,0.00302]
[1778388031945,46.44,80808.38,120.7,-4e-05,0.0,0.0029]
[1778388032587,46.44,80808.38,120.7,-4e-05,0.0,0.0029]
[1778388032689,46.44,80808.38,120.7,-4e-05,0.0,0.0029]
[1778388042127,46.44,80808.38,120.7,-4e-05,0.0,0.0029]
[1778388042828,46.44,80808.38,120.7,-4e-05,0.0,0.0029]
[1778388043695,46.44,80808.38,120.7,-4e-05,0.0,0.0029]
[1778388043796,46.44,80808.36,120.7,-4e-05,0.0,0.0029]
[1778388045865,46.44,80808.36,120.7,-4e-05,0.0,0.0029]
[1778388045966,46.44,80808.36,120.7,-4e-05,0.0,0.0029]
[1778388048943,46.44,80808.36,120.7,-4e-05,0.0,0.0029]
[1778388048967,46.44,80808.36,120.7,-4e-05,0.0,0.0029]
[1778388049575,46.44,80808.36,120.7,-4e-05,0.0,0.0029]
[1778388049684,46.44,80808.16,120.7,-4e-05,0.0,0.0029]
[1778388052428,46.44,80808.2,120.7,-4e-05,0.0,0.0029]
[1778388052526,46.44,80808.2,120.7,-4e-05,0.0,0.0029]
[1778388053051,46.44,80808.2,120.7,-4e-05,0.0,0.0029]
[1778388055405,46.44,80808.2,120.7,-4e-05,0.0,0.0029]
[1778388056098,46.44,80808.2,120.7,-4e-05,0.0,0.0029]
[1778388056199,46.44,80808.2,120.7,-4e-05,0.0,0.0029]
[1778388057755,46.44,80808.2,120.7,-4e-05,0.0,0.0029]
[1778388057856,46.44,80808.2,120.7,-4e-05,0.0,0.0029]
[1778388058235,46.44,80808.2,120.7,-4e-05,0.0,0.0029]
[1778388061768,46.44,80808.52,120.7,-4e-05,0.0,0.0029]
[1778388063598,46.44,80808.52,120.7,-4e-05,0.0,0.0029]
[1778388063782,46.44,80808.2,120.7,-4e-05,0.0,0.0029]
[1778388065034,46.44,80808.2,120.7,-4e-05,0.0,0.0029]
[1778388065710,46.44,80808.2,120.7,-4e-05,0.0,0.0029]
[1778388067445,46.44,80808.2,120.7,-4e-05,0.0,0.0029]
[1778388067545,46.44,80808.2,120.7,-4e-05,0.0,0.0029]
[1778388068460,46.44,80808.2,120.7,-4e-05,0.0,0.0029]
[1778388068817,46.44,80808.52,120.7,-4e-05,0.0,0.0029]
[1778388069136,46.44,80808.52,120.7,-4e-05,0.0,0.0029]
[1778388069824,46.44,80808.2,120.7,-4e-05,0.0,0.0029]
[1778388074859,46.44,80808.41,120.7,-4e-05,0.0,0.0029]
[1778388076886,46.44,80807.98,120.7,-4e-05,0.0,0.0029]
[1778388076987,46.44,80807.98,120.7,-4e-05,0.0,0.0029]
[1778388078119,46.44,80807.98,120.7,-4e-05,0.0,0.0029]
[1778388078140,46.44,80807.98,120.7,-4e-05,0.0,0.0029]
[1778388079586,46.44,80807.98,120.7,-4e-05,0.0,0.0029]
[1778388079894,46.44,80808.41,120.7,-4e-05,0.0,0.0029]
[1778388080244,46.44,80808.41,120.7,-4e-05,0.0,0.0029]
[1778388081908,46.44,80807.77,120.7,-4e-05,0.0,0.00291]
[1778388088230,46.44,80808.09,120.7,-4e-05,0.0,0.0029]
[1778388088993,46.44,80808.09,120.7,-4e-05,0.0,0.0029]
[1778388088957,46.44,80807.66,120.7,-4e-05,0.0,0.00291]
[1778388089964,46.44,80808.09,120.7,-4e-05,0.0,0.0029]
[1778388091304,46.44,80808.09,120.7,-4e-05,0.0,0.0029]
[1778388091372,46.44,80808.09,120.7,-4e-05,0.0,0.00278]
[1778388092700,46.44,80808.09,120.7,-4e-05,0.0,0.00278]
[1778388092985,46.44,80807.48,120.7,-4e-05,0.0,0.00279]
[1778388094753,46.44,80808.09,120.7,-4e-05,0.0,0.00278]
[1778388094999,46.44,80807.7,120.7,-4e-05,0.0,0.00279]
[1778388095731,46.44,80807.7,120.7,-4e-05,0.0,0.00279]
[1778388096012,46.44,80808.41,120.7,-4e-05,0.0,0.00278]
[1778388097886,46.44,80808.38,120.7,-4e-05,0.0,0.00278]
[1778388097986,46.44,80808.38,120.7,-4e-05,0.0,0.00278]
[1778388098616,46.44,80808.38,120.7,-4e-05,0.0,0.00278]
[1778388098716,46.44,80808.38,120.7,-4e-05,0.0,0.00278]
[1778388104063,46.44,80808.45,120.7,-4e-05,0.0,0.00278]
[1778388106193,46.44,80808.45,120.7,-4e-05,0.0,0.00278]
[1778388107007,46.44,80808.45,120.7,-4e-05,0.0,0.00278]
[1778388114987,46.44,80808.45,120.7,-4e-05,0.0,0.00278]
[1778388115088,46.44,80808.09,120.7,-4e-05,0.0,0.00278]
[1778388115666,46.44,80808.09,120.7,-4e-05,0.0,0.00278]
[1778388115767,46.44,80808.02,120.7,-4e-05,0.0,0.00279]
[1778388118707,46.44,80808.41,120.7,-4e-05,0.0,0.00278]
[1778388118730,46.44,80808.41,120.7,-4e-05,0.0,0.00278]
[1778388119230,46.44,80808.41,120.7,-4e-05,0.0,0.00278]
[1778388120013,46.44,80808.41,120.7,-4e-05,0.0,0.00278]
[1778388120779,46.44,80806.74,120.7,-4e-05,0.0,0.0028]
[1778388120815,46.44,80806.02,120.7,-4e-05,0.0,0.00282]
[1778388124403,46.44,80805.52,120.7,-4e-05,0.0,0.00282]
[1778388124504,46.44,80805.37,120.7,-4e-05,0.0,0.00283]
[1778388126006,46.44,80805.37,120.7,-4e-05,0.0,0.00283]
[1778388126076,46.44,80805.5,120.7,-4e-05,0.0,0.00282]
[1778388127742,46.44,80805.29,120.7,-4e-05,0.0,0.00283]
[1778388127842,46.44,80805.29,120.7,-4e-05,0.0,0.00283]
[1778388130068,46.44,80805.25,120.7,-4e-05,0.0,0.00283]
[1778388130168,46.44,80805.25,120.7,-4e-05,0.0,0.00283]
[1778388135029,46.44,80805.25,120.7,-4e-05,0.0,0.00283]
[1778388135129,46.44,80805.47,120.7,-4e-05,0.0,0.00282]
[1778388135885,46.44,80805.47,120.7,-4e-05,0.0,0.00282]
[1778388135925,46.44,80805.47,120.7,-4e-05,0.0,0.00282]
[1778388144890,46.44,80806.13,120.7,-4e-05,0.0,0.00281]
[1778388144953,46.44,80806.13,120.7,-4e-05,0.0,0.00281]
[1778388145762,46.44,80806.13,120.7,-4e-05,0.0,0.00281]
[1778388145863,46.44,80806.13,120.7,-4e-05,0.0,0.00281]
[1778388152600,46.44,80804.61,120.7,-4e-05,0.0,0.00284]
[1778388152699,46.44,80804.5,120.7,-4e-05,0.0,0.00272]
[1778388153261,46.44,80804.5,120.7,-4e-05,0.0,0.00272]
[1778388153407,46.44,80804.28,120.7,-4e-05,0.0,0.00273]
[1778388162704,46.44,80804.25,120.7,-4e-05,0.0,0.00273]
[1778388162713,46.44,80804.25,120.7,-4e-05,0.0,0.00273]
[1778388163494,46.44,80804.25,120.7,-4e-05,0.0,0.00273]
[1778388165166,46.44,80804.25,120.7,-4e-05,0.0,0.00273]
[1778388165847,46.44,80804.25,120.7,-4e-05,0.0,0.00273]
[1778388165948,46.44,80804.25,120.7,-4e-05,0.0,0.00273]
[1778388172548,46.44,80804.14,120.7,-4e-05,0.0,0.00273]
[1778388177583,46.44,80804.11,120.7,-4e-05,0.0,0.00273]
[1778388179150,46.44,80804.11,120.7,-4e-05,0.0,0.00273]
[1778388179892,46.44,80804.03,120.7,-4e-05,0.0,0.00273]
[1778388180512,46.44,80803.56,120.7,-4e-05,0.0,0.00274]
[1778388180604,46.44,80799.44,120.7,-4e-05,0.0,0.0028]
[1778388181197,46.44,80799.44,120.7,-4e-05,0.0,0.0028]
[1778388181611,46.44,80797.85,120.7,-4e-05,0.0,0.00282]
[1778388182936,46.44,80797.85,120.7,-4e-05,0.0,0.00282]
[1778388182989,46.44,80795.14,120.7,-4e-05,0.0,0.00286]
[1778388183777,46.44,80795.14,120.7,-4e-05,0.0,0.00286]
[1778388183878,46.44,80789.24,120.7,-5e-05,0.0,0.00296]
[1778388184299,46.44,80789.24,120.7,-5e-05,0.0,0.00296]
[1778388185120,46.44,80789.24,120.7,-5e-05,0.0,0.00296]
[1778388184632,46.44,80790.11,120.7,-5e-05,0.0,0.00294]
[1778388185639,46.44,80789.58,120.7,-5e-05,0.0,0.00295]
[1778388186856,46.44,80789.58,120.7,-5e-05,0.0,0.00295]
[1778388187036,46.44,80789.58,120.7,-5e-05,0.0,0.00295]
[1778388187653,46.44,80784.85,120.7,-5e-05,0.0,0.00303]
[1778388192688,46.44,80781.49,120.7,-5e-05,0.0,0.00308]
[1778388194702,46.44,80773.61,120.7,-5e-05,0.0,0.00322]
[1778388199737,46.44,80772.33,120.7,-5e-05,0.0,0.00324]
[1778388200392,46.44,80772.33,120.7,-5e-05,0.0,0.00324]
[1778388200744,46.44,80772.54,120.7,-5e-05,0.0,0.00323]
[1778388201607,46.44,80772.54,120.7,-5e-05,0.0,0.00323]
[1778388201751,46.44,80772.71,120.7,-5e-05,0.0,0.00323]
[1778388203162,46.44,80772.71,120.7,-5e-05,0.0,0.00323]
[1778388203958,46.44,80772.54,120.7,-5e-05,0.0,0.00323]
[1778388209835,46.44,80772.72,120.7,-5e-05,0.0,0.00323]
[1778388209936,46.44,80772.72,120.7,-5e-05,0.0,0.00323]
[1778388210478,46.44,80772.72,120.7,-5e-05,0.0,0.00323]
[1778388210815,46.44,80772.76,120.7,-5e-05,0.0,0.00323]
[1778388211822,46.44,80772.79,120.7,-5e-05,0.0,0.0031]
[1778388214500,46.44,80772.83,120.7,-5e-05,0.0,0.0031]
[1778388214843,46.44,80772.76,120.7,-5e-05,0.0,0.0031]
[1778388215564,46.44,80772.76,120.7,-5e-05,0.0,0.0031]
[1778388216187,46.44,80772.76,120.7,-5e-05,0.0,0.0031]
[1778388217045,46.44,80772.76,120.7,-5e-05,0.0,0.0031]
[1778388217109,46.44,80772.76,120.7,-5e-05,0.0,0.0031]
[1778388219285,46.44,80772.76,120.7,-5e-05,0.0,0.0031]
[1778388219990,46.44,80772.76,120.7,-5e-05,0.0,0.0031]
[1778388223646,46.44,80770.0,120.7,-5e-05,0.0,0.00315]
[1778388223906,46.44,80769.85,120.7,-5e-05,0.0,0.00315]
[1778388226001,46.44,80769.78,120.7,-5e-05,0.0,0.00315]
[1778388226002,46.44,80769.74,120.7,-5e-05,0.0,0.00315]
[1778388230054,46.44,80767.55,120.7,-5e-05,0.0,0.00319]
[1778388230154,46.44,80767.66,120.7,-5e-05,0.0,0.00319]
[1778388231094,46.44,80767.66,120.7,-5e-05,0.0,0.00319]
[1778388231138,46.44,80768.12,120.7,-5e-05,0.0,0.00318]
[1778388233671,46.44,80768.12,120.7,-5e-05,0.0,0.00318]
[1778388233772,46.44,80768.12,120.7,-5e-05,0.0,0.00318]
[1778388234374,46.44,80768.12,120.7,-5e-05,0.0,0.00318]
[1778388235064,46.44,80768.12,120.7,-5e-05,0.0,0.00318]
[1778388235927,46.44,80768.12,120.7,-5e-05,0.0,0.00318]
[1778388235991,46.44,80768.16,120.7,-5e-05,0.0,0.00318]
[1778388238096,46.44,80768.12,120.7,-5e-05,0.0,0.00318]
[1778388238112,46.44,80767.94,120.7,-5e-05,0.0,0.00318]
[1778388238896,46.44,80767.94,120.7,-5e-05,0.0,0.00318]
[1778388239012,46.44,80767.87,120.7,-5e-05,0.0,0.00318]
[1778388241013,46.44,80767.91,120.7,-5e-05,0.0,0.00318]
[1778388241028,46.44,80767.87,120.7,-5e-05,0.0,0.00318]
[1778388241930,46.44,80767.87,120.7,-5e-05,0.0,0.00318]
[1778388242035,46.44,80767.91,120.7,-5e-05,0.0,0.00318]
[1778388243285,46.44,80767.91,120.7,-5e-05,0.0,0.00318]
[1778388244060,46.44,80767.91,120.7,-5e-05,0.0,0.00318]
[1778388245601,46.44,80767.91,120.7,-5e-05,0.0,0.00318]
[1778388246160,46.44,80767.91,120.7,-5e-05,0.0,0.00318]
[1778388248630,46.44,80767.91,120.7,-5e-05,0.0,0.00318]
[1778388249084,46.44,80767.94,120.7,-5e-05,0.0,0.00318]
[1778388249381,46.44,80767.94,120.7,-5e-05,0.0,0.00318]
[1778388250091,46.44,80767.91,120.7,-5e-05,0.0,0.00318]
[1778388255073,46.44,80767.66,120.7,-5e-05,0.0,0.00319]
[1778388255126,46.44,80767.69,120.7,-5e-05,0.0,0.00319]
[1778388256134,46.44,80767.69,120.7,-5e-05,0.0,0.00319]
[1778388256235,46.44,80767.69,120.7,-5e-05,0.0,0.00319]
[1778388257000,46.44,80767.69,120.7,-5e-05,0.0,0.00319]
[1778388257140,46.44,80767.59,120.7,-5e-05,0.0,0.00319]
[1778388258582,46.44,80767.59,120.7,-5e-05,0.0,0.00319]
[1778388259137,46.44,80767.59,120.7,-5e-05,0.0,0.00319]
[1778388259956,46.44,80767.62,120.7,-5e-05,0.0,0.00319]
[1778388260161,46.44,80767.59,120.7,-5e-05,0.0,0.00319]
[1778388261614,46.44,80767.59,120.7,-5e-05,0.0,0.00319]
[1778388261714,46.44,80767.59,120.7,-5e-05,0.0,0.00319]
[1778388262565,46.44,80767.59,120.7,-5e-05,0.0,0.00319]
[1778388263127,46.44,80767.59,120.7,-5e-05,0.0,0.00319]
[1778388263624,46.44,80767.59,120.7,-5e-05,0.0,0.00319]
[1778388264189,46.44,80760.04,120.7,-5e-05,0.0,0.00332]
[1778388266143,46.44,80758.39,120.7,-5e-05,0.0,0.00335]
[1778388266203,46.44,80759.0,120.7,-5e-05,0.0,0.00334]
[1778388267725,46.44,80759.15,120.7,-5e-05,0.0,0.00333]
[1778388267804,46.44,80759.15,120.7,-5e-05,0.0,0.00333]
[1778388270592,46.44,80758.29,120.7,-5e-05,0.0,0.00335]
[1778388271238,46.44,80758.25,120.7,-5e-05,0.0,0.00322]
[1778388271410,46.44,80758.25,120.7,-5e-05,0.0,0.00322]
[1778388273120,46.44,80758.25,120.7,-5e-05,0.0,0.00322]
[1778388273849,46.44,80758.25,120.7,-5e-05,0.0,0.00322]
[1778388273953,46.44,80758.25,120.7,-5e-05,0.0,0.00322]
[1778388275947,46.44,80758.25,120.7,-5e-05,0.0,0.00322]
[1778388276048,46.44,80758.25,120.7,-5e-05,0.0,0.00322]
[1778388276824,46.44,80758.25,120.7,-5e-05,0.0,0.00322]
[1778388276924,46.44,80758.25,120.7,-5e-05,0.0,0.00322]
[1778388279638,46.44,80758.18,120.7,-5e-05,0.0,0.00322]
[1778388280185,46.44,80758.18,120.7,-5e-05,0.0,0.00322]
[1778388284173,46.44,80757.35,120.7,-5e-05,0.0,0.00323]
[1778388284223,46.44,80757.39,120.7,-5e-05,0.0,0.00323]
[1778388284984,46.44,80757.39,120.7,-5e-05,0.0,0.00323]
[1778388285084,46.44,80757.39,120.7,-5e-05,0.0,0.00323]
[1778388285866,46.44,80757.39,120.7,-5e-05,0.0,0.00323]
[1778388285966,46.44,80757.39,120.7,-5e-05,0.0,0.00323]
[1778388286646,46.44,80757.39,120.7,-5e-05,0.0,0.00323]
[1778388287352,46.44,80757.39,120.7,-5e-05,0.0,0.00323]
[1778388288067,46.44,80757.39,120.7,-5e-05,0.0,0.00323]
[1778388288073,46.44,80757.35,120.7,-5e-05,0.0,0.00323]
[1778388294399,46.44,80757.35,120.7,-5e-05,0.0,0.00323]
[1778388297601,46.44,80757.31,120.7,-5e-05,0.0,0.00323]
[1778388298289,46.44,80757.31,120.7,-5e-05,0.0,0.00323]
[1778388297701,46.44,80757.35,120.7,-5e-05,0.0,0.00323]
[1778388298427,46.44,80757.31,120.7,-5e-05,0.0,0.00323]
[1778388301905,46.44,80757.35,120.7,-5e-05,0.0,0.00323]
[1778388302005,46.44,80757.35,120.7,-5e-05,0.0,0.00323]
[1778388302546,46.44,80757.35,120.7,-5e-05,0.0,0.00323]
[1778388302646,46.44,80757.31,120.7,-5e-05,0.0,0.00323]
[1778388305752,46.44,80756.27,120.7,-5e-05,0.0,0.00325]
[1778388306273,46.44,80756.27,120.7,-5e-05,0.0,0.00325]
[1778388305803,46.44,80756.16,120.7,-5e-05,0.0,0.00325]
[1778388306311,46.44,80756.16,120.7,-5e-05,0.0,0.00325]
[1778388307398,46.44,80756.25,120.7,-5e-05,0.0,0.00325]
[1778388307753,46.44,80756.25,120.7,-5e-05,0.0,0.00325]
[1778388308317,46.44,80755.81,120.7,-5e-05,0.0,0.00326]
[1778388309242,46.44,80755.81,120.7,-5e-05,0.0,0.00326]
[1778388309991,46.44,80755.81,120.7,-5e-05,0.0,0.00326]
[1778388310091,46.44,80755.81,120.7,-5e-05,0.0,0.00326]
[1778388311518,46.44,80749.9,120.7,-5e-05,0.0,0.00336]
[1778388312921,46.44,80749.9,120.7,-5e-05,0.0,0.00336]
[1778388313020,46.44,80748.97,120.7,-5e-05,0.0,0.00338]
[1778388313881,46.44,80748.97,120.7,-5e-05,0.0,0.00338]
[1778388313908,46.44,80747.92,120.7,-5e-05,0.0,0.0034]
[1778388314639,46.44,80747.92,120.7,-5e-05,0.0,0.0034]
[1778388315296,46.44,80747.92,120.7,-5e-05,0.0,0.0034]
[1778388316172,46.44,80747.92,120.7,-5e-05,0.0,0.0034]
[1778388316294,46.44,80746.17,120.7,-5e-05,0.0,0.00343]
[1778388317172,46.44,80746.17,120.7,-5e-05,0.0,0.00343]
[1778388317272,46.44,80744.39,120.7,-5e-05,0.0,0.00346]
[1778388318399,46.44,80744.16,120.7,-5e-05,0.0,0.00347]
[1778388319183,46.44,80744.16,120.7,-5e-05,0.0,0.00347]
[1778388323593,46.44,80743.85,120.7,-5e-05,0.0,0.00347]
[1778388323693,46.44,80743.85,120.7,-5e-05,0.0,0.00347]
[1778388325157,46.44,80743.85,120.7,-5e-05,0.0,0.00347]
[1778388325257,46.44,80743.85,120.7,-5e-05,0.0,0.00347]
[1778388325960,46.44,80743.85,120.7,-5e-05,0.0,0.00347]
[1778388326060,46.44,80743.7,120.7,-5e-05,0.0,0.00348]
[1778388327659,46.44,80743.67,120.7,-5e-05,0.0,0.00348]
[1778388327760,46.44,80743.63,120.7,-5e-05,0.0,0.00348]
[1778388329823,46.44,80743.63,120.7,-5e-05,0.0,0.00348]
[1778388329850,46.44,80743.67,120.7,-5e-05,0.0,0.00348]
[1778388330578,46.44,80743.67,120.7,-5e-05,0.0,0.00348]
[1778388331175,46.44,80743.67,120.7,-5e-05,0.0,0.00348]
[1778388331276,46.44,80743.67,120.7,-5e-05,0.0,0.00334]
[1778388332121,46.44,80743.67,120.7,-5e-05,0.0,0.00334]
[1778388332222,46.44,80743.64,120.7,-5e-05,0.0,0.00334]
[1778388337708,46.44,80743.64,120.7,-5e-05,0.0,0.00334]
[1778388342341,46.44,80740.49,120.7,-5e-05,0.0,0.00339]
[1778388343203,46.44,80740.49,120.7,-5e-05,0.0,0.00339]
[1778388343754,46.44,80730.57,120.7,-6e-05,0.0,0.00358]
[1778388344984,46.44,80730.57,120.7,-6e-05,0.0,0.00358]
[1778388345029,46.44,80724.79,120.7,-6e-05,0.0,0.00369]
[1778388345596,46.44,80724.79,120.7,-6e-05,0.0,0.00369]
[1778388345764,46.44,80724.36,120.7,-6e-05,0.0,0.0037]
[1778388350180,46.44,80723.55,120.7,-6e-05,0.0,0.00372]
[1778388350280,46.44,80723.73,120.7,-6e-05,0.0,0.00371]
[1778388352414,46.44,80723.16,120.7,-6e-05,0.0,0.00372]
[1778388352813,46.44,80732.57,120.7,-6e-05,0.0,0.00354]
[1778388353820,46.44,80736.76,120.7,-5e-05,0.0,0.00346]
[1778388358855,46.44,80737.44,120.7,-5e-05,0.0,0.00345]
[1778388360189,46.44,80737.44,120.7,-5e-05,0.0,0.00345]
[1778388360228,46.44,80737.67,120.7,-5e-05,0.0,0.00345]
[1778388361893,46.44,80737.96,120.7,-5e-05,0.0,0.00344]
[1778388361993,46.44,80737.92,120.7,-5e-05,0.0,0.00344]
[1778388365904,46.44,80732.37,120.7,-6e-05,0.0,0.00355]
[1778388366378,46.44,80732.37,120.7,-6e-05,0.0,0.00355]
[1778388367354,46.44,80732.37,120.7,-6e-05,0.0,0.00355]
[1778388366912,46.44,80732.32,120.7,-6e-05,0.0,0.00355]
[1778388367918,46.44,80732.07,120.7,-6e-05,0.0,0.00355]
[1778388371183,46.44,80732.33,120.7,-6e-05,0.0,0.00355]
[1778388371240,46.44,80732.62,120.7,-6e-05,0.0,0.00354]
[1778388371984,46.44,80732.62,120.7,-6e-05,0.0,0.00354]
[1778388372032,46.44,80732.08,120.7,-6e-05,0.0,0.00355]
[1778388373151,46.44,80732.08,120.7,-6e-05,0.0,0.00355]
[1778388373281,46.44,80732.08,120.7,-6e-05,0.0,0.00355]
[1778388373223,46.44,80731.85,120.7,-6e-05,0.0,0.00356]
[1778388373962,46.44,80727.06,120.7,-6e-05,0.0,0.00365]
[1778388375179,46.44,80727.06,120.7,-6e-05,0.0,0.00365]
[1778388375280,46.44,80724.86,120.7,-6e-05,0.0,0.00369]
[1778388376019,46.44,80724.86,120.7,-6e-05,0.0,0.00369]
[1778388376119,46.44,80724.89,120.7,-6e-05,0.0,0.00369]
[1778388382019,46.44,80725.08,120.7,-6e-05,0.0,0.00369]
[1778388384252,46.44,80725.11,120.7,-6e-05,0.0,0.00369]
[1778388384352,46.44,80725.08,120.7,-6e-05,0.0,0.00369]
[1778388385036,46.44,80725.08,120.7,-6e-05,0.0,0.00369]
[1778388385132,46.44,80725.08,120.7,-6e-05,0.0,0.00369]
[1778388385974,46.44,80725.08,120.7,-6e-05,0.0,0.00369]
[1778388386047,46.44,80724.97,120.7,-6e-05,0.0,0.00369]
[1778388386939,46.44,80724.97,120.7,-6e-05,0.0,0.00369]
[1778388387054,46.44,80725.01,120.7,-6e-05,0.0,0.00369]
[1778388387687,46.44,80725.01,120.7,-6e-05,0.0,0.00369]
[1778388388300,46.44,80725.01,120.7,-6e-05,0.0,0.00369]
[1778388389112,46.44,80725.01,120.7,-6e-05,0.0,0.00369]
[1778388389212,46.44,80725.42,120.7,-6e-05,0.0,0.00368]
[1778388389986,46.44,80725.42,120.7,-6e-05,0.0,0.00368]
[1778388390075,46.44,80724.84,120.7,-6e-05,0.0,0.00369]
[1778388391082,46.44,80725.63,120.7,-6e-05,0.0,0.00353]
[1778388396117,46.44,80723.87,120.7,-6e-05,0.0,0.00356]
[1778388398154,46.44,80723.94,120.7,-6e-05,0.0,0.00356]
[1778388398254,46.44,80723.94,120.7,-6e-05,0.0,0.00356]
[1778388399045,46.44,80723.94,120.7,-6e-05,0.0,0.00356]
[1778388399138,46.44,80723.04,120.7,-6e-05,0.0,0.00358]
[1778388404173,46.44,80722.54,120.7,-6e-05,0.0,0.00359]
[1778388405071,46.44,80722.54,120.7,-6e-05,0.0,0.00359]
[1778388405180,46.44,80722.61,120.7,-6e-05,0.0,0.00359]
[1778388406649,46.44,80722.76,120.7,-6e-05,0.0,0.00358]
[1778388407194,46.44,80722.54,120.7,-6e-05,0.0,0.00359]
[1778388413236,46.44,80722.54,120.7,-6e-05,0.0,0.00359]
[1778388414155,46.44,80722.54,120.7,-6e-05,0.0,0.00359]
[1778388414255,46.44,80722.54,120.7,-6e-05,0.0,0.00359]
[1778388415177,46.44,80722.54,120.7,-6e-05,0.0,0.00359]
[1778388415277,46.44,80722.54,120.7,-6e-05,0.0,0.00359]
[1778388416975,46.44,80722.54,120.7,-6e-05,0.0,0.00359]
[1778388417264,46.44,80722.58,120.7,-6e-05,0.0,0.00359]
[1778388417579,46.44,80722.58,120.7,-6e-05,0.0,0.00359]
[1778388419860,46.44,80722.58,120.7,-6e-05,0.0,0.00359]
[1778388420698,46.44,80722.58,120.7,-6e-05,0.0,0.00359]
[1778388422300,46.44,80722.73,120.7,-6e-05,0.0,0.00358]
[1778388423074,46.44,80722.73,120.7,-6e-05,0.0,0.00358]
[1778388423307,46.44,80722.87,120.7,-6e-05,0.0,0.00358]
[1778388424004,46.44,80722.87,120.7,-6e-05,0.0,0.00358]
[1778388424314,46.44,80722.91,120.7,-6e-05,0.0,0.00358]
[1778388426023,46.44,80722.91,120.7,-6e-05,0.0,0.00358]
[1778388426328,46.44,80723.05,120.7,-6e-05,0.0,0.00358]
[1778388426805,46.44,80723.05,120.7,-6e-05,0.0,0.00358]
[1778388428342,46.44,80723.12,120.7,-6e-05,0.0,0.00358]
[1778388433377,46.44,80722.85,120.7,-6e-05,0.0,0.00358]
[1778388435618,46.44,80722.85,120.7,-6e-05,0.0,0.00358]
[1778388436307,46.44,80722.85,120.7,-6e-05,0.0,0.00358]
[1778388437177,46.44,80722.85,120.7,-6e-05,0.0,0.00358]
[1778388437405,46.44,80722.88,120.7,-6e-05,0.0,0.00358]
[1778388438061,46.44,80722.88,120.7,-6e-05,0.0,0.00358]
[1778388438412,46.44,80722.92,120.7,-6e-05,0.0,0.00358]
[1778388441942,46.44,80723.2,120.7,-6e-05,0.0,0.00357]
[1778388442005,46.44,80723.2,120.7,-6e-05,0.0,0.00357]
[1778388442588,46.44,80723.2,120.7,-6e-05,0.0,0.00357]
[1778388443350,46.44,80723.2,120.7,-6e-05,0.0,0.00357]
[1778388444056,46.44,80723.1,120.7,-6e-05,0.0,0.00358]
[1778388444155,46.44,80723.1,120.7,-6e-05,0.0,0.00358]
[1778388444885,46.44,80723.1,120.7,-6e-05,0.0,0.00358]
[1778388444971,46.44,80723.1,120.7,-6e-05,0.0,0.00358]
[1778388445650,46.44,80723.1,120.7,-6e-05,0.0,0.00358]
[1778388447146,46.44,80723.1,120.7,-6e-05,0.0,0.00358]
[1778388447980,46.44,80723.1,120.7,-6e-05,0.0,0.00358]
[1778388448080,46.44,80723.38,120.7,-6e-05,0.0,0.00357]
[1778388449386,46.44,80723.38,120.7,-6e-05,0.0,0.00357]
[1778388449486,46.44,80723.24,120.7,-6e-05,0.0,0.00357]
[1778388450739,46.44,80723.24,120.7,-6e-05,0.0,0.00357]
[1778388450786,46.44,80723.13,120.7,-6e-05,0.0,0.00358]
[1778388451503,46.44,80723.1,120.7,-5e-05,0.0,0.00343]
[1778388456361,46.44,80723.02,120.7,-5e-05,0.0,0.00343]
[1778388456423,46.44,80722.99,120.7,-5e-05,0.0,0.00343]
[1778388457053,46.44,80722.99,120.7,-5e-05,0.0,0.00343]
[1778388457118,46.44,80722.99,120.7,-5e-05,0.0,0.00343]
[1778388457697,46.44,80722.99,120.7,-5e-05,0.0,0.00343]
[1778388458531,46.44,80722.99,120.7,-5e-05,0.0,0.00343]
[1778388464174,46.44,80723.1,120.7,-5e-05,0.0,0.00343]
[1778388464260,46.44,80723.1,120.7,-5e-05,0.0,0.00343]
[1778388465924,46.44,80723.1,120.7,-5e-05,0.0,0.00343]
[1778388466024,46.44,80722.48,120.7,-5e-05,0.0,0.00344]
[1778388466704,46.44,80722.48,120.7,-5e-05,0.0,0.00344]
[1778388466804,46.44,80722.09,120.7,-5e-05,0.0,0.00345]
[1778388469547,46.44,80722.3,120.7,-5e-05,0.0,0.00345]
[1778388470417,46.44,80722.3,120.7,-5e-05,0.0,0.00345]
[1778388469604,46.44,80722.3,120.7,-5e-05,0.0,0.00345]
[1778388470641,46.44,80722.34,120.7,-5e-05,0.0,0.00345]
[1778388472762,46.44,80722.3,120.7,-5e-05,0.0,0.00345]
[1778388472862,46.44,80722.44,120.7,-5e-05,0.0,0.00344]
[1778388473832,46.44,80722.44,120.7,-5e-05,0.0,0.00344]
[1778388473933,46.44,80722.44,120.7,-5e-05,0.0,0.00344]
[1778388476591,46.44,80722.44,120.7,-5e-05,0.0,0.00344]
[1778388476683,46.44,80722.59,120.7,-5e-05,0.0,0.00344]
[1778388477552,46.44,80722.59,120.7,-5e-05,0.0,0.00344]
[1778388478431,46.44,80722.59,120.7,-5e-05,0.0,0.00344]
[1778388477623,46.44,80722.59,120.7,-5e-05,0.0,0.00344]
[1778388479225,46.44,80722.59,120.7,-5e-05,0.0,0.00344]
[1778388479978,46.44,80722.59,120.7,-5e-05,0.0,0.00344]
[1778388479984,46.44,80722.59,120.7,-5e-05,0.0,0.00344]
[1778388480851,46.44,80722.59,120.7,-5e-05,0.0,0.00344]
[1778388481718,46.44,80722.01,120.7,-5e-05,0.0,0.00345]
[1778388483161,46.44,80722.01,120.7,-5e-05,0.0,0.00345]
[1778388483207,46.44,80722.01,120.7,-5e-05,0.0,0.00345]
[1778388483960,46.44,80722.01,120.7,-5e-05,0.0,0.00345]
[1778388484045,46.44,80722.01,120.7,-5e-05,0.0,0.00345]
[1778388484598,46.44,80722.01,120.7,-5e-05,0.0,0.00345]
[1778388486047,46.44,80722.01,120.7,-5e-05,0.0,0.00345]
[1778388490088,46.44,80722.1,120.7,-5e-05,0.0,0.00345]
[1778388490139,46.44,80728.66,120.7,-5e-05,0.0,0.00333]
[1778388492085,46.44,80729.28,120.7,-5e-05,0.0,0.00332]
[1778388492162,46.44,80729.28,120.7,-5e-05,0.0,0.00332]
[1778388496445,46.44,80729.32,120.7,-5e-05,0.0,0.00332]
[1778388497196,46.44,80729.32,120.7,-5e-05,0.0,0.00332]
[1778388497944,46.44,80729.32,120.7,-5e-05,0.0,0.00332]
[1778388498022,46.44,80729.32,120.7,-5e-05,0.0,0.00332]
[1778388498654,46.44,80729.32,120.7,-5e-05,0.0,0.00332]
[1778388500851,46.44,80729.28,120.7,-5e-05,0.0,0.00332]
[1778388506893,46.44,80729.39,120.7,-5e-05,0.0,0.00332]
[1778388511928,46.44,80729.81,120.7,-5e-05,0.0,0.00317]
[1778388513081,46.44,80729.81,120.7,-5e-05,0.0,0.00317]
[1778388513159,46.44,80730.06,120.7,-5e-05,0.0,0.00317]
[1778388513805,46.44,80730.06,120.7,-5e-05,0.0,0.00317]
[1778388513944,46.44,80730.45,120.7,-5e-05,0.0,0.00316]
[1778388515934,46.44,80730.45,120.7,-5e-05,0.0,0.00316]
[1778388516034,46.44,80730.02,120.7,-5e-05,0.0,0.00317]
[1778388516612,46.44,80730.02,120.7,-5e-05,0.0,0.00317]
[1778388518770,46.44,80730.02,120.7,-5e-05,0.0,0.00317]
[1778388519419,46.44,80730.02,120.7,-5e-05,0.0,0.00317]
[1778388519985,46.44,80730.41,120.7,-5e-05,0.0,0.00316]
[1778388521999,46.44,80726.58,120.7,-5e-05,0.0,0.00323]
[1778388529083,46.44,80725.05,120.7,-5e-05,0.0,0.00326]
[1778388529183,46.44,80722.74,120.7,-5e-05,0.0,0.0033]
[1778388529808,46.44,80722.74,120.7,-5e-05,0.0,0.0033]
[1778388530055,46.44,80722.78,120.7,-5e-05,0.0,0.0033]
[1778388533107,46.44,80722.75,120.7,-5e-05,0.0,0.0033]
[1778388533207,46.44,80722.75,120.7,-5e-05,0.0,0.0033]
[1778388533979,46.44,80722.75,120.7,-5e-05,0.0,0.0033]
[1778388534083,46.44,80722.89,120.7,-5e-05,0.0,0.0033]
[1778388534613,46.44,80722.89,120.7,-5e-05,0.0,0.0033]
[1778388535408,46.44,80722.89,120.7,-5e-05,0.0,0.0033]
[1778388536173,46.44,80722.62,120.7,-5e-05,0.0,0.0033]
[1778388536274,46.44,80722.82,120.7,-5e-05,0.0,0.0033]
[1778388536865,46.44,80722.82,120.7,-5e-05,0.0,0.0033]
[1778388537104,46.44,80722.89,120.7,-5e-05,0.0,0.0033]
[1778388540202,46.44,80722.82,120.7,-5e-05,0.0,0.0033]
[1778388540231,46.44,80722.89,120.7,-5e-05,0.0,0.0033]
[1778388541742,46.44,80722.89,120.7,-5e-05,0.0,0.0033]
[1778388541811,46.44,80722.89,120.7,-5e-05,0.0,0.0033]
[1778388548131,46.44,80722.75,120.7,-5e-05,0.0,0.0033]
[1778388548184,46.44,80722.68,120.7,-5e-05,0.0,0.0033]
[1778388548933,46.44,80722.68,120.7,-5e-05,0.0,0.0033]
[1778388549191,46.44,80722.75,120.7,-5e-05,0.0,0.0033]
[1778388553728,46.44,80722.93,120.7,-5e-05,0.0,0.00329]
[1778388554226,46.44,80722.89,120.7,-5e-05,0.0,0.0033]
[1778388554577,46.44,80722.89,120.7,-5e-05,0.0,0.0033]
[1778388555233,46.44,80723.28,120.7,-5e-05,0.0,0.00329]
[1778388560452,46.44,80720.57,120.7,-5e-05,0.0,0.00334]
[1778388560528,46.44,80717.9,120.7,-5e-05,0.0,0.00339]
[1778388561291,46.44,80717.9,120.7,-5e-05,0.0,0.00339]
[1778388561379,46.44,80717.94,120.7,-5e-05,0.0,0.00338]
[1778388562993,46.44,80717.87,120.7,-5e-05,0.0,0.00339]
[1778388563289,46.44,80717.8,120.7,-5e-05,0.0,0.00339]
[1778388563937,46.44,80717.8,120.7,-5e-05,0.0,0.00339]
[1778388564247,46.44,80717.8,120.7,-5e-05,0.0,0.00339]
[1778388564296,46.44,80718.01,120.7,-5e-05,0.0,0.00338]
[1778388567641,46.44,80720.05,120.7,-5e-05,0.0,0.00335]
[1778388568032,46.44,80720.05,120.7,-5e-05,0.0,0.00335]
[1778388570965,46.44,80723.35,120.7,-5e-05,0.0,0.00329]
[1778388571046,46.44,80723.35,120.7,-5e-05,0.0,0.00315]
[1778388571800,46.44,80723.35,120.7,-5e-05,0.0,0.00315]
[1778388572405,46.44,80723.35,120.7,-5e-05,0.0,0.00315]
[1778388573219,46.44,80723.67,120.7,-5e-05,0.0,0.00315]
[1778388573359,46.44,80723.85,120.7,-5e-05,0.0,0.00314]
[1778388576209,46.44,80723.85,120.7,-5e-05,0.0,0.00314]
[1778388576381,46.44,80723.81,120.7,-5e-05,0.0,0.00314]
[1778388577034,46.44,80723.81,120.7,-5e-05,0.0,0.00314]
[1778388577388,46.44,80723.95,120.7,-5e-05,0.0,0.00314]
[1778388584516,46.44,80723.98,120.7,-5e-05,0.0,0.00314]
[1778388585142,46.44,80723.98,120.7,-5e-05,0.0,0.00314]
[1778388590435,46.44,80724.27,120.7,-5e-05,0.0,0.00314]
[1778388590479,46.44,80730.34,120.7,-5e-05,0.0,0.00303]
[1778388591277,46.44,80730.34,120.7,-5e-05,0.0,0.00303]
[1778388591486,46.44,80731.62,120.7,-5e-05,0.0,0.00301]
[1778388592340,46.44,80731.62,120.7,-5e-05,0.0,0.00301]
[1778388592493,46.44,80725.97,120.7,-5e-05,0.0,0.00311]
[1778388592924,46.44,80725.97,120.7,-5e-05,0.0,0.00311]
[1778388593500,46.44,80724.97,120.7,-5e-05,0.0,0.00312]
[1778388594459,46.44,80724.97,120.7,-5e-05,0.0,0.00312]
[1778388594560,46.44,80724.97,120.7,-5e-05,0.0,0.00312]
[1778388595140,46.44,80724.97,120.7,-5e-05,0.0,0.00312]
[1778388595514,46.44,80723.56,120.7,-5e-05,0.0,0.00315]
[1778388597372,46.44,80723.63,120.7,-5e-05,0.0,0.00315]
[1778388597528,46.44,80722.8,120.7,-5e-05,0.0,0.00316]
[1778388598104,46.44,80722.8,120.7,-5e-05,0.0,0.00316]
[1778388598535,46.44,80722.98,120.7,-5e-05,0.0,0.00316]
[1778388601725,46.44,80723.59,120.7,-5e-05,0.0,0.00315]
[1778388602487,46.44,80723.59,120.7,-5e-05,0.0,0.00315]
[1778388609612,46.44,80724.28,120.7,-5e-05,0.0,0.00314]
[1778388610619,46.44,80732.95,120.7,-5e-05,0.0,0.00299]
[1778388612157,46.44,80732.95,120.7,-5e-05,0.0,0.00299]
[1778388612160,46.44,80734.42,120.7,-5e-05,0.0,0.00297]
[1778388612913,46.44,80734.42,120.7,-5e-05,0.0,0.00297]
[1778388612994,46.44,80734.58,120.7,-5e-05,0.0,0.00296]
[1778388616133,46.44,80734.65,120.7,-5e-05,0.0,0.00296]
[1778388616233,46.44,80734.77,120.7,-5e-05,0.0,0.00296]
[1778388617104,46.44,80734.77,120.7,-5e-05,0.0,0.00296]
[1778388617198,46.44,80734.67,120.7,-5e-05,0.0,0.00296]
[1778388618876,46.44,80734.71,120.7,-5e-05,0.0,0.00296]
[1778388619344,46.44,80734.71,120.7,-5e-05,0.0,0.00296]
[1778388622803,46.44,80735.28,120.7,-5e-05,0.0,0.00295]
[1778388623557,46.44,80735.28,120.7,-5e-05,0.0,0.00295]
[1778388622903,46.44,80734.82,120.7,-5e-05,0.0,0.00296]
[1778388623657,46.44,80734.82,120.7,-5e-05,0.0,0.00296]
[1778388627788,46.44,80734.82,120.7,-5e-05,0.0,0.00296]
[1778388628370,46.44,80734.82,120.7,-5e-05,0.0,0.00296]
[1778388632773,46.44,80734.78,120.7,-4e-05,0.0,0.00284]
[1778388635215,46.44,80735.1,120.7,-4e-05,0.0,0.00283]
[1778388635225,46.44,80734.78,120.7,-4e-05,0.0,0.00284]
[1778388636093,46.44,80734.78,120.7,-4e-05,0.0,0.00284]
[1778388636193,46.44,80734.78,120.7,-4e-05,0.0,0.00284]
[1778388637465,46.44,80734.78,120.7,-4e-05,0.0,0.00284]
[1778388637547,46.44,80734.78,120.7,-4e-05,0.0,0.00284]
[1778388638347,46.44,80734.78,120.7,-4e-05,0.0,0.00284]
[1778388638448,46.44,80734.85,120.7,-4e-05,0.0,0.00284]
[1778388643850,46.44,80738.64,120.7,-4e-05,0.0,0.00278]
[1778388649407,46.44,80738.74,120.7,-4e-05,0.0,0.00277]
[1778388649508,46.44,80742.2,120.7,-4e-05,0.0,0.00272]
[1778388650565,46.44,80742.2,120.7,-4e-05,0.0,0.00272]
[1778388650665,46.44,80742.46,120.7,-4e-05,0.0,0.00272]
[1778388652468,46.44,80742.46,120.7,-4e-05,0.0,0.00272]
[1778388652531,46.44,80742.39,120.7,-4e-05,0.0,0.00272]
[1778388653156,46.44,80742.39,120.7,-4e-05,0.0,0.00272]
[1778388653257,46.44,80742.39,120.7,-4e-05,0.0,0.00272]
[1778388657499,46.44,80742.59,120.7,-4e-05,0.0,0.00272]
[1778388657529,46.44,80742.43,120.7,-4e-05,0.0,0.00272]
[1778388658060,46.44,80742.43,120.7,-4e-05,0.0,0.00272]
[1778388658154,46.44,80742.43,120.7,-4e-05,0.0,0.00272]
[1778388658974,46.44,80742.43,120.7,-4e-05,0.0,0.00272]
[1778388658975,46.44,80745.14,120.7,-4e-05,0.0,0.00268]
[1778388662070,46.44,80746.4,120.7,-4e-05,0.0,0.00266]
[1778388662170,46.44,80745.93,120.7,-4e-05,0.0,0.00267]
[1778388662954,46.44,80745.93,120.7,-4e-05,0.0,0.00267]
[1778388663990,46.44,80746.33,120.7,-4e-05,0.0,0.00266]
[1778388667772,46.44,80746.34,120.7,-4e-05,0.0,0.00266]
[1778388668295,46.44,80746.34,120.7,-4e-05,0.0,0.00266]
[1778388672889,46.44,80746.27,120.7,-4e-05,0.0,0.00266]
[1778388673433,46.44,80746.27,120.7,-4e-05,0.0,0.00266]
[1778388677257,46.44,80745.65,120.7,-4e-05,0.0,0.00267]
[1778388677358,46.44,80745.38,120.7,-4e-05,0.0,0.00268]
[1778388678636,46.44,80745.38,120.7,-4e-05,0.0,0.00268]
[1778388679095,46.44,80745.53,120.7,-4e-05,0.0,0.00267]
[1778388685930,46.44,80744.97,120.7,-4e-05,0.0,0.00268]
[1778388686006,46.44,80744.97,120.7,-4e-05,0.0,0.00268]
[1778388686734,46.44,80744.97,120.7,-4e-05,0.0,0.00268]
[1778388686834,46.44,80744.97,120.7,-4e-05,0.0,0.00268]
[1778388689118,46.44,80744.97,120.7,-4e-05,0.0,0.00268]
[1778388689218,46.44,80744.97,120.7,-4e-05,0.0,0.00268]
[1778388690807,46.44,80744.97,120.7,-4e-05,0.0,0.00268]
[1778388691611,46.44,80744.97,120.7,-4e-05,0.0,0.00268]
[1778388691677,46.44,80744.97,120.7,-4e-05,0.0,0.00257]
[1778388693153,46.44,80744.97,120.7,-4e-05,0.0,0.00257]
[1778388693221,46.44,80744.97,120.7,-4e-05,0.0,0.00257]
[1778388693956,46.44,80744.97,120.7,-4e-05,0.0,0.00257]
[1778388694680,46.44,80744.97,120.7,-4e-05,0.0,0.00257]
[1778388696249,46.44,80745.34,120.7,-4e-05,0.0,0.00256]
[1778388696350,46.44,80745.34,120.7,-4e-05,0.0,0.00256]
[1778388697167,46.44,80745.34,120.7,-4e-05,0.0,0.00256]
[1778388697249,46.44,80745.31,120.7,-4e-05,0.0,0.00256]
[1778388698665,46.44,80745.31,120.7,-4e-05,0.0,0.00256]
[1778388699318,46.44,80745.31,120.7,-4e-05,0.0,0.00256]
[1778388703415,46.44,80747.44,120.7,-4e-05,0.0,0.00253]
[1778388703465,46.44,80747.52,120.7,-4e-05,0.0,0.00253]
[1778388704125,46.44,80747.52,120.7,-4e-05,0.0,0.00253]
[1778388704937,46.44,80747.52,120.7,-4e-05,0.0,0.00253]
[1778388704963,46.44,80747.52,120.7,-4e-05,0.0,0.00253]
[1778388705223,46.44,80747.52,120.7,-4e-05,0.0,0.00253]
[1778388705305,46.44,80753.68,120.7,-4e-05,0.0,0.00245]
[1778388706716,46.44,80756.68,120.7,-4e-05,0.0,0.0024]
[1778388707319,46.44,80757.28,120.7,-4e-05,0.0,0.0024]
[1778388708392,46.44,80757.28,120.7,-4e-05,0.0,0.0024]
[1778388708458,46.44,80757.28,120.7,-4e-05,0.0,0.0024]
[1778388709039,46.44,80757.28,120.7,-4e-05,0.0,0.0024]
[1778388710340,46.44,80757.25,120.7,-4e-05,0.0,0.0024]
[1778388712906,46.44,80758.73,120.7,-4e-05,0.0,0.00238]
[1778388713556,46.44,80758.73,120.7,-4e-05,0.0,0.00238]
[1778388714974,46.44,80758.34,120.7,-4e-05,0.0,0.00238]
[1778388715376,46.44,80758.23,120.7,-4e-05,0.0,0.00238]
[1778388715835,46.44,80758.23,120.7,-4e-05,0.0,0.00238]
[1778388716647,46.44,80758.23,120.7,-4e-05,0.0,0.00238]
[1778388717303,46.44,80758.34,120.7,-4e-05,0.0,0.00238]
[1778388717390,46.44,80758.77,120.7,-4e-05,0.0,0.00238]
[1778388722390,46.44,80759.2,120.7,-4e-05,0.0,0.00237]
[1778388722425,46.44,80758.91,120.7,-4e-05,0.0,0.00238]
[1778388723178,46.44,80758.91,120.7,-4e-05,0.0,0.00238]
[1778388723432,46.44,80757.76,120.7,-4e-05,0.0,0.00239]
[1778388723893,46.44,80757.76,120.7,-4e-05,0.0,0.00239]
[1778388724646,46.44,80757.76,120.7,-4e-05,0.0,0.00239]
[1778388724439,46.44,80756.99,120.7,-4e-05,0.0,0.0024]
[1778388724747,46.44,80756.99,120.7,-4e-05,0.0,0.0024]
[1778388725933,46.44,80756.99,120.7,-4e-05,0.0,0.0024]
[1778388726033,46.44,80756.99,120.7,-4e-05,0.0,0.0024]
[1778388727574,46.44,80756.99,120.7,-4e-05,0.0,0.0024]
[1778388727661,46.44,80757.06,120.7,-4e-05,0.0,0.0024]
[1778388728226,46.44,80757.06,120.7,-4e-05,0.0,0.0024]
[1778388728467,46.44,80757.03,120.7,-4e-05,0.0,0.0024]
[1778388729601,46.44,80757.03,120.7,-4e-05,0.0,0.0024]
[1778388729663,46.44,80757.06,120.7,-4e-05,0.0,0.0024]
[1778388732225,46.44,80757.03,120.7,-4e-05,0.0,0.0024]
[1778388732326,46.44,80757.03,120.7,-4e-05,0.0,0.0024]
[1778388733830,46.44,80757.03,120.7,-4e-05,0.0,0.0024]
[1778388734509,46.44,80757.02,120.7,-4e-05,0.0,0.0024]
[1778388738007,46.44,80756.02,120.7,-4e-05,0.0,0.00241]
[1778388738848,46.44,80756.02,120.7,-4e-05,0.0,0.00241]
[1778388742677,46.44,80756.05,120.7,-4e-05,0.0,0.00241]
[1778388743263,46.44,80756.03,120.7,-4e-05,0.0,0.00241]
[1778388744865,46.44,80756.09,120.7,-4e-05,0.0,0.00241]
[1778388745553,46.44,80756.09,120.7,-4e-05,0.0,0.00241]
[1778388746237,46.44,80756.05,120.7,-4e-05,0.0,0.00241]
[1778388746338,46.44,80756.05,120.7,-4e-05,0.0,0.00241]
[1778388746999,46.44,80756.05,120.7,-4e-05,0.0,0.00241]
[1778388747600,46.44,80756.09,120.7,-4e-05,0.0,0.00241]
[1778388748000,46.44,80756.09,120.7,-4e-05,0.0,0.00241]
[1778388748666,46.44,80756.09,120.7,-4e-05,0.0,0.00241]
[1778388748607,46.44,80756.05,120.7,-4e-05,0.0,0.00241]
[1778388748767,46.44,80756.05,120.7,-4e-05,0.0,0.00241]
[1778388752635,46.44,80756.03,120.7,-4e-05,0.0,0.00231]
[1778388757259,46.44,80756.01,120.7,-4e-05,0.0,0.00231]
[1778388757670,46.44,80758.08,120.7,-4e-05,0.0,0.00228]
[1778388759016,46.44,80758.43,120.7,-4e-05,0.0,0.00228]
[1778388760320,46.44,80758.43,120.7,-4e-05,0.0,0.00228]
[1778388762839,46.44,80757.96,120.7,-4e-05,0.0,0.00228]
[1778388763712,46.44,80758.0,120.7,-4e-05,0.0,0.00228]
[1778388768013,46.44,80758.03,120.7,-4e-05,0.0,0.00228]
[1778388768113,46.44,80758.03,120.7,-4e-05,0.0,0.00228]
[1778388768862,46.44,80758.03,120.7,-4e-05,0.0,0.00228]
[1778388768962,46.44,80758.03,120.7,-4e-05,0.0,0.00228]
[1778388771273,46.44,80758.03,120.7,-4e-05,0.0,0.00228]
[1778388771374,46.44,80758.03,120.7,-4e-05,0.0,0.00228]
[1778388772075,46.44,80758.03,120.7,-4e-05,0.0,0.00228]
[1778388775674,46.44,80758.03,120.7,-4e-05,0.0,0.00228]
[1778388776259,46.44,80758.03,120.7,-4e-05,0.0,0.00228]
[1778388776359,46.44,80758.03,120.7,-4e-05,0.0,0.00228]
[1778388777915,46.44,80758.03,120.7,-4e-05,0.0,0.00228]
[1778388778016,46.44,80758.03,120.7,-4e-05,0.0,0.00228]
[1778388780099,46.44,80758.09,120.7,-4e-05,0.0,0.00228]
[1778388780109,46.44,80758.16,120.7,-4e-05,0.0,0.00228]
[1778388784997,46.44,80758.13,120.7,-4e-05,0.0,0.00228]
[1778388785680,46.44,80758.13,120.7,-4e-05,0.0,0.00228]
[1778388789136,46.44,80758.13,120.7,-4e-05,0.0,0.00228]
[1778388789232,46.44,80758.13,120.7,-4e-05,0.0,0.00228]
[1778388790075,46.44,80758.13,120.7,-4e-05,0.0,0.00228]
[1778388790115,46.44,80758.13,120.7,-4e-05,0.0,0.00228]
[1778388795641,46.44,80759.04,120.7,-4e-05,0.0,0.00227]
[1778388795662,46.44,80761.36,120.7,-3e-05,0.0,0.00224]
[1778388796489,46.44,80761.36,120.7,-3e-05,0.0,0.00224]
[1778388796503,46.44,80764.64,120.7,-3e-05,0.0,0.0022]
[1778388797435,46.44,80764.64,120.7,-3e-05,0.0,0.0022]
[1778388797470,46.44,80764.5,120.7,-3e-05,0.0,0.0022]
[1778388798193,46.44,80764.5,120.7,-3e-05,0.0,0.0022]
[1778388798230,46.44,80764.56,120.7,-3e-05,0.0,0.0022]
[1778388800329,46.44,80766.32,120.7,-3e-05,0.0,0.00218]
[1778388800417,46.44,80766.32,120.7,-3e-05,0.0,0.00218]
[1778388801354,46.44,80766.32,120.7,-3e-05,0.0,0.00218]
[1778388801365,46.44,80766.31,120.7,-3e-05,0.0,0.00218]
[1778388804263,46.44,80766.31,120.7,-3e-05,0.0,0.00218]
[1778388804363,46.44,80766.55,120.7,-3e-05,0.0,0.00218]
[1778388805077,46.44,80766.55,120.7,-3e-05,0.0,0.00218]
[1778388805177,46.44,80768.29,120.7,-3e-05,0.0,0.00216]
[1778388806674,46.44,80768.29,120.7,-3e-05,0.0,0.00216]
[1778388806768,46.44,80768.83,120.7,-3e-05,0.0,0.00215]
[1778388807273,46.44,80768.83,120.7,-3e-05,0.0,0.00215]
[1778388807326,46.44,80768.83,120.7,-3e-05,0.0,0.00215]
[1778388811045,46.44,80768.74,120.7,-3e-05,0.0,0.00205]
[1778388816080,46.44,80768.33,120.7,-3e-05,0.0,0.00206]
[1778388817024,46.44,80768.33,120.7,-3e-05,0.0,0.00206]
[1778388817087,46.44,80766.46,120.7,-3e-05,0.0,0.00208]
[1778388817855,46.44,80766.46,120.7,-3e-05,0.0,0.00208]
[1778388818480,46.44,80766.46,120.7,-3e-05,0.0,0.00208]
[1778388819173,46.44,80766.05,120.7,-3e-05,0.0,0.00209]
[1778388819273,46.44,80765.62,120.7,-3e-05,0.0,0.00209]
[1778388826150,46.44,80761.31,120.7,-3e-05,0.0,0.00214]
[1778388830950,46.44,80760.18,120.7,-3e-05,0.0,0.00216]
[1778388831669,46.44,80760.18,120.7,-3e-05,0.0,0.00216]
[1778388834119,46.44,80760.08,120.7,-3e-05,0.0,0.00216]
[1778388834219,46.44,80760.08,120.7,-3e-05,0.0,0.00216]
[1778388834957,46.44,80760.08,120.7,-3e-05,0.0,0.00216]
[1778388835573,46.44,80760.08,120.7,-3e-05,0.0,0.00216]
[1778388836176,46.44,80759.48,120.7,-3e-05,0.0,0.00216]
[1778388836220,46.44,80759.61,120.7,-3e-05,0.0,0.00216]
[1778388843591,46.44,80759.58,120.7,-3e-05,0.0,0.00216]
[1778388843692,46.44,80760.14,120.7,-3e-05,0.0,0.00216]
[1778388844305,46.44,80760.14,120.7,-3e-05,0.0,0.00216]
[1778388844405,46.44,80760.79,120.7,-3e-05,0.0,0.00215]
[1778388847263,46.44,80760.79,120.7,-3e-05,0.0,0.00215]
[1778388847363,46.44,80760.79,120.7,-3e-05,0.0,0.00215]
[1778388848010,46.44,80760.79,120.7,-3e-05,0.0,0.00215]
[1778388853339,46.44,80760.76,120.7,-3e-05,0.0,0.00215]
[1778388859820,46.44,80760.79,120.7,-3e-05,0.0,0.00215]
[1778388859831,46.44,80760.79,120.7,-3e-05,0.0,0.00215]
[1778388860711,46.44,80760.79,120.7,-3e-05,0.0,0.00215]
[1778388860811,46.44,80760.79,120.7,-3e-05,0.0,0.00215]
[1778388861427,46.44,80760.79,120.7,-3e-05,0.0,0.00215]
[1778388861470,46.44,80760.93,120.7,-3e-05,0.0,0.00215]
[1778388862328,46.44,80760.93,120.7,-3e-05,0.0,0.00215]
[1778388862428,46.44,80760.93,120.7,-3e-05,0.0,0.00215]
[1778388867169,46.44,80760.93,120.7,-3e-05,0.0,0.00215]
[1778388868785,46.44,80760.93,120.7,-3e-05,0.0,0.00215]
[1778388868445,46.44,80760.9,120.7,-3e-05,0.0,0.00215]
[1778388868885,46.44,80760.9,120.7,-3e-05,0.0,0.00215]
[1778388870083,46.44,80760.9,120.7,-3e-05,0.0,0.00215]
[1778388870091,46.44,80760.9,120.7,-3e-05,0.0,0.00215]
[1778388871188,46.44,80760.9,120.7,-3e-05,0.0,0.00215]
[1778388871466,46.44,80760.93,120.7,-3e-05,0.0,0.00205]
[1778388872180,46.44,80760.93,120.7,-3e-05,0.0,0.00205]
[1778388872969,46.44,80760.93,120.7,-3e-05,0.0,0.00205]
[1778388876658,46.44,80760.97,120.7,-3e-05,0.0,0.00205]
[1778388876760,46.44,80760.97,120.7,-3e-05,0.0,0.00205]
[1778388877538,46.44,80760.97,120.7,-3e-05,0.0,0.00205]
[1778388877638,46.44,80760.97,120.7,-3e-05,0.0,0.00205]
[1778388882905,46.44,80760.97,120.7,-3e-05,0.0,0.00205]
[1778388883693,46.44,80760.97,120.7,-3e-05,0.0,0.00205]
[1778388889593,46.44,80760.65,120.7,-3e-05,0.0,0.00205]
[1778388892115,46.44,80760.76,120.7,-3e-05,0.0,0.00205]
[1778388892162,46.44,80760.76,120.7,-3e-05,0.0,0.00205]
[1778388893011,46.44,80760.76,120.7,-3e-05,0.0,0.00205]
[1778388893621,46.44,80760.79,120.7,-3e-05,0.0,0.00205]
[1778388894401,46.44,80760.79,120.7,-3e-05,0.0,0.00205]
[1778388894501,46.44,80760.79,120.7,-3e-05,0.0,0.00205]
[1778388895287,46.44,80760.79,120.7,-3e-05,0.0,0.00205]
[1778388895635,46.44,80760.72,120.7,-3e-05,0.0,0.00205]
[1778388897895,46.44,80760.62,120.7,-3e-05,0.0,0.00206]
[1778388898582,46.44,80760.62,120.7,-3e-05,0.0,0.00206]
[1778388906714,46.44,80760.26,120.7,-3e-05,0.0,0.00206]
[1778388908072,46.44,80760.37,120.7,-3e-05,0.0,0.00206]
[1778388908545,46.44,80760.37,120.7,-3e-05,0.0,0.00206]
[1778388911749,46.44,80764.86,120.7,-3e-05,0.0,0.00201]
[1778388914831,46.44,80765.03,120.7,-3e-05,0.0,0.002]
[1778388914857,46.44,80764.93,120.7,-3e-05,0.0,0.00201]
[1778388915497,46.44,80764.93,120.7,-3e-05,0.0,0.00201]
[1778388915777,46.44,80764.85,120.7,-3e-05,0.0,0.00201]
[1778388920812,46.44,80767.28,120.7,-3e-05,0.0,0.00198]
[1778388927911,46.44,80767.28,120.7,-3e-05,0.0,0.00198]
[1778388928711,46.44,80767.28,120.7,-3e-05,0.0,0.00198]
[1778388932709,46.44,80764.98,120.7,-3e-05,0.0,0.002]
[1778388932810,46.44,80764.98,120.7,-3e-05,0.0,0.00191]
[1778388934102,46.44,80764.98,120.7,-3e-05,0.0,0.00191]
[1778388934910,46.44,80765.01,120.7,-3e-05,0.0,0.00191]
[1778388939945,46.44,80767.92,120.7,-3e-05,0.0,0.00188]
[1778388942852,46.44,80767.67,120.7,-3e-05,0.0,0.00189]
[1778388942877,46.44,80767.92,120.7,-3e-05,0.0,0.00188]
[1778388945128,46.44,80767.24,120.7,-3e-05,0.0,0.00189]
[1778388945228,46.44,80767.24,120.7,-3e-05,0.0,0.00189]
[1778388949008,46.44,80761.61,120.7,-3e-05,0.0,0.00195]
[1778388952782,46.44,80760.82,120.7,-3e-05,0.0,0.00196]
[1778388952882,46.44,80760.87,120.7,-3e-05,0.0,0.00196]
[1778388953517,46.44,80760.87,120.7,-3e-05,0.0,0.00196]
[1778388953617,46.44,80760.87,120.7,-3e-05,0.0,0.00196]
[1778388954964,46.44,80760.87,120.7,-3e-05,0.0,0.00196]
[1778388955713,46.44,80760.87,120.7,-3e-05,0.0,0.00196]
[1778388963407,46.44,80763.43,120.7,-3e-05,0.0,0.00193]
[1778388963483,46.44,80763.43,120.7,-3e-05,0.0,0.00193]
[1778388964065,46.44,80763.43,120.7,-3e-05,0.0,0.00193]
[1778388969148,46.44,80763.43,120.7,-3e-05,0.0,0.00193]
[1778388972124,46.44,80763.47,120.7,-3e-05,0.0,0.00193]
[1778388972139,46.44,80763.47,120.7,-3e-05,0.0,0.00193]
[1778388973575,46.44,80763.47,120.7,-3e-05,0.0,0.00193]
[1778388973581,46.44,80764.13,120.7,-3e-05,0.0,0.00192]
[1778388974184,46.44,80769.1,120.7,-3e-05,0.0,0.00187]
[1778388977490,46.44,80770.03,120.7,-3e-05,0.0,0.00186]
[1778388977530,46.44,80770.62,120.7,-3e-05,0.0,0.00185]
[1778388978071,46.44,80770.62,120.7,-3e-05,0.0,0.00185]
[1778388978211,46.44,80770.58,120.7,-3e-05,0.0,0.00185]
[1778388982437,46.44,80770.34,120.7,-3e-05,0.0,0.00186]
[1778388982537,46.44,80770.34,120.7,-3e-05,0.0,0.00186]
[1778388984059,46.44,80770.16,120.7,-3e-05,0.0,0.00186]
[1778388984254,46.44,80770.52,120.7,-3e-05,0.0,0.00185]
[1778388989354,46.44,80770.62,120.7,-3e-05,0.0,0.00185]
[1778388989454,46.44,80770.62,120.7,-3e-05,0.0,0.00185]
[1778388990109,46.44,80770.62,120.7,-3e-05,0.0,0.00185]
[1778388990295,46.44,80770.55,120.7,-3e-05,0.0,0.00185]
[1778388991302,46.44,80770.13,120.7,-3e-05,0.0,0.00177]
[1778388992364,46.44,80770.13,120.7,-3e-05,0.0,0.00177]
[1778388992465,46.44,80770.16,120.7,-3e-05,0.0,0.00177]
[1778388993136,46.44,80770.16,120.7,-3e-05,0.0,0.00177]
[1778388993153,46.44,80770.16,120.7,-3e-05,0.0,0.00177]
[1778388998351,46.44,80770.3,120.7,-3e-05,0.0,0.00177]
[1778388999045,46.44,80770.3,120.7,-3e-05,0.0,0.00177]
[1778388999358,46.44,80769.91,120.7,-3e-05,0.0,0.00178]
[1778389001948,46.44,80769.91,120.7,-3e-05,0.0,0.00178]
[1778389002381,46.44,80768.53,120.7,-3e-05,0.0,0.00179]
[1778389007414,46.44,80767.96,120.7,-3e-05,0.0,0.0018]
[1778389008053,46.44,80767.96,120.7,-3e-05,0.0,0.0018]
[1778389008965,46.44,80767.96,120.7,-3e-05,0.0,0.0018]
[1778389008421,46.44,80767.93,120.7,-3e-05,0.0,0.0018]
[1778389009428,46.44,80768.14,120.7,-3e-05,0.0,0.00179]
[1778389011247,46.44,80768.0,120.7,-3e-05,0.0,0.0018]
[1778389011442,46.44,80767.7,120.7,-3e-05,0.0,0.0018]
[1778389012741,46.44,80767.7,120.7,-3e-05,0.0,0.0018]
[1778389012803,46.44,80767.73,120.7,-3e-05,0.0,0.0018]
[1778389013969,46.44,80767.73,120.7,-3e-05,0.0,0.0018]
[1778389014722,46.44,80767.6,120.7,-3e-05,0.0,0.0018]
[1778389018987,46.44,80767.5,120.7,-3e-05,0.0,0.0018]
[1778389019010,46.44,80767.75,120.7,-3e-05,0.0,0.0018]
[1778389021225,46.44,80768.03,120.7,-3e-05,0.0,0.0018]
[1778389021514,46.44,80767.82,120.7,-3e-05,0.0,0.0018]
[1778389022733,46.44,80767.82,120.7,-3e-05,0.0,0.0018]
[1778389022756,46.44,80768.45,120.7,-3e-05,0.0,0.00179]
[1778389023384,46.44,80768.45,120.7,-3e-05,0.0,0.00179]
[1778389023528,46.44,80768.0,120.7,-3e-05,0.0,0.0018]
[1778389028027,46.44,80767.96,120.7,-3e-05,0.0,0.0018]
[1778389028736,46.44,80769.39,120.7,-3e-05,0.0,0.00178]
[1778389035612,46.44,80769.58,120.7,-3e-05,0.0,0.00178]
[1778389037928,46.44,80769.58,120.7,-3e-05,0.0,0.00178]
[1778389038028,46.44,80769.65,120.7,-3e-05,0.0,0.00178]
[1778389039370,46.44,80769.65,120.7,-3e-05,0.0,0.00178]
[1778389039397,46.44,80769.65,120.7,-3e-05,0.0,0.00178]
[1778389041330,46.44,80769.58,120.7,-3e-05,0.0,0.00178]
[1778389042101,46.44,80769.58,120.7,-3e-05,0.0,0.00178]
[1778389043671,46.44,80763.58,120.7,-3e-05,0.0,0.00184]
[1778389046695,46.44,80761.72,120.7,-3e-05,0.0,0.00186]
[1778389046740,46.44,80761.9,120.7,-3e-05,0.0,0.00186]
[1778389047509,46.44,80761.9,120.7,-3e-05,0.0,0.00186]
[1778389047577,46.44,80761.9,120.7,-3e-05,0.0,0.00186]
[1778389048114,46.44,80761.9,120.7,-3e-05,0.0,0.00186]
[1778389048707,46.44,80761.8,120.7,-3e-05,0.0,0.00186]
[1778389049623,46.44,80761.8,120.7,-3e-05,0.0,0.00186]
[1778389049724,46.44,80761.8,120.7,-3e-05,0.0,0.00186]
[1778389051728,46.44,80761.97,120.7,-3e-05,0.0,0.00177]
[1778389053478,46.44,80761.97,120.7,-3e-05,0.0,0.00177]
[1778389053553,46.44,80761.97,120.7,-3e-05,0.0,0.00177]
[1778389054132,46.44,80761.97,120.7,-3e-05,0.0,0.00177]
[1778389055671,46.44,80761.97,120.7,-3e-05,0.0,0.00177]
[1778389055708,46.44,80761.97,120.7,-3e-05,0.0,0.00177]
[1778389058008,46.44,80761.97,120.7,-3e-05,0.0,0.00177]
[1778389058777,46.44,80761.9,120.7,-3e-05,0.0,0.00177]
[1778389061961,46.44,80761.9,120.7,-3e-05,0.0,0.00177]
[1778389062805,46.44,80760.7,120.7,-3e-05,0.0,0.00179]
[1778389064050,46.44,80760.7,120.7,-3e-05,0.0,0.00179]
[1778389064074,46.44,80760.74,120.7,-3e-05,0.0,0.00179]
[1778389066381,46.44,80760.81,120.7,-3e-05,0.0,0.00179]
[1778389066833,46.44,80760.88,120.7,-3e-05,0.0,0.00178]
[1778389067235,46.44,80760.88,120.7,-3e-05,0.0,0.00178]
[1778389068107,46.44,80760.88,120.7,-3e-05,0.0,0.00178]
[1778389068871,46.44,80760.88,120.7,-3e-05,0.0,0.00178]
[1778389068899,46.44,80760.88,120.7,-3e-05,0.0,0.00178]
[1778389072624,46.44,80760.77,120.7,-3e-05,0.0,0.00179]
[1778389072725,46.44,80760.77,120.7,-3e-05,0.0,0.00179]
[1778389073184,46.44,80760.77,120.7,-3e-05,0.0,0.00179]
[1778389079924,46.44,80760.81,120.7,-3e-05,0.0,0.00179]
[1778389084370,46.44,80761.62,120.7,-3e-05,0.0,0.00178]
[1778389084959,46.44,80761.2,120.7,-3e-05,0.0,0.00178]
[1778389085938,46.44,80761.2,120.7,-3e-05,0.0,0.00178]
[1778389085966,46.44,80760.79,120.7,-3e-05,0.0,0.00179]
[1778389091001,46.44,80761.46,120.7,-3e-05,0.0,0.00178]
[1778389092026,46.44,80761.46,120.7,-3e-05,0.0,0.00178]
[1778389092927,46.44,80761.46,120.7,-3e-05,0.0,0.00178]
[1778389095890,46.44,80761.5,120.7,-3e-05,0.0,0.00178]
[1778389095990,46.44,80761.5,120.7,-3e-05,0.0,0.00178]
[1778389096627,46.44,80761.5,120.7,-3e-05,0.0,0.00178]
[1778389096728,46.44,80761.5,120.7,-3e-05,0.0,0.00178]
[1778389098160,46.44,80761.5,120.7,-3e-05,0.0,0.00178]
[1778389098970,46.44,80761.5,120.7,-3e-05,0.0,0.00178]
[1778389105156,46.44,80761.28,120.7,-3e-05,0.0,0.00178]
[1778389106049,46.44,80761.28,120.7,-3e-05,0.0,0.00178]
[1778389105194,46.44,80761.28,120.7,-3e-05,0.0,0.00178]
[1778389106147,46.44,80761.28,120.7,-3e-05,0.0,0.00178]
[1778389107751,46.44,80761.28,120.7,-3e-05,0.0,0.00178]
[1778389107852,46.44,80761.28,120.7,-3e-05,0.0,0.00178]
[1778389108276,46.44,80761.28,120.7,-3e-05,0.0,0.00178]
[1778389112027,46.44,80761.28,120.7,-3e-05,0.0,0.00178]
[1778389112841,46.44,80761.28,120.7,-3e-05,0.0,0.00178]
[1778389112939,46.44,80761.28,120.7,-3e-05,0.0,0.0017]
[1778389113642,46.44,80761.28,120.7,-3e-05,0.0,0.0017]
[1778389113743,46.44,80761.28,120.7,-3e-05,0.0,0.0017]
[1778389114216,46.44,80761.28,120.7,-3e-05,0.0,0.0017]
[1778389118274,46.44,80761.28,120.7,-3e-05,0.0,0.0017]
[1778389118965,46.44,80761.28,120.7,-3e-05,0.0,0.0017]
[1778389119065,46.44,80761.28,120.7,-3e-05,0.0,0.0017]
[1778389121968,46.44,80761.28,120.7,-3e-05,0.0,0.0017]
[1778389122056,46.44,80761.28,120.7,-3e-05,0.0,0.0017]
[1778389123006,46.44,80761.28,120.7,-3e-05,0.0,0.0017]
[1778389123106,46.44,80761.31,120.7,-3e-05,0.0,0.0017]
[1778389124364,46.44,80761.28,120.7,-3e-05,0.0,0.0017]
[1778389124465,46.44,80761.28,120.7,-3e-05,0.0,0.0017]
[1778389125900,46.44,80761.28,120.7,-3e-05,0.0,0.0017]
[1778389126689,46.44,80761.28,120.7,-3e-05,0.0,0.0017]
[1778389126764,46.44,80761.28,120.7,-3e-05,0.0,0.0017]
[1778389140679,46.44,80761.24,120.7,-3e-05,0.0,0.0017]
[1778389140708,46.44,80761.24,120.7,-3e-05,0.0,0.0017]
[1778389141353,46.44,80761.24,120.7,-3e-05,0.0,0.0017]
[1778389151426,46.44,80761.24,120.7,-3e-05,0.0,0.0017]
[1778389153207,46.44,80761.27,120.7,-3e-05,0.0,0.0017]
[1778389153216,46.44,80761.27,120.7,-3e-05,0.0,0.0017]
[1778389154002,46.44,80761.27,120.7,-3e-05,0.0,0.0017]
[1778389160490,46.44,80761.27,120.7,-3e-05,0.0,0.0017]
[1778389160591,46.44,80761.27,120.7,-3e-05,0.0,0.0017]
[1778389162828,46.44,80761.27,120.7,-3e-05,0.0,0.0017]
[1778389162927,46.44,80761.27,120.7,-3e-05,0.0,0.0017]
[1778389170920,46.44,80761.31,120.7,-3e-05,0.0,0.0017]
[1778389171020,46.44,80761.4,120.7,-3e-05,0.0,0.00162]
[1778389171691,46.44,80761.4,120.7,-3e-05,0.0,0.00162]
[1778389171699,46.44,80761.4,120.7,-3e-05,0.0,0.00162]
[1778389175810,46.44,80761.4,120.7,-3e-05,0.0,0.00162]
[1778389175911,46.44,80761.4,120.7,-3e-05,0.0,0.00162]
[1778389177320,46.44,80761.4,120.7,-3e-05,0.0,0.00162]
[1778389177374,46.44,80761.4,120.7,-3e-05,0.0,0.00162]
[1778389178985,46.44,80761.4,120.7,-3e-05,0.0,0.00162]
[1778389179085,46.44,80761.4,120.7,-3e-05,0.0,0.00162]
[1778389179704,46.44,80761.4,120.7,-3e-05,0.0,0.00162]
[1778389179804,46.44,80761.43,120.7,-3e-05,0.0,0.00162]
[1778389184576,46.44,80761.4,120.7,-3e-05,0.0,0.00162]
[1778389184677,46.44,80761.4,120.7,-3e-05,0.0,0.00162]
[1778389185202,46.44,80761.4,120.7,-3e-05,0.0,0.00162]
[1778389188566,46.44,80761.4,120.7,-3e-05,0.0,0.00162]
[1778389189183,46.44,80761.4,120.7,-3e-05,0.0,0.00162]
[1778389189261,46.44,80761.4,120.7,-3e-05,0.0,0.00162]
[1778389191390,46.44,80761.4,120.7,-3e-05,0.0,0.00162]
[1778389192104,46.44,80761.4,120.7,-3e-05,0.0,0.00162]
[1778389191718,46.44,80761.4,120.7,-3e-05,0.0,0.00162]
[1778389192205,46.44,80761.4,120.7,-3e-05,0.0,0.00162]
[1778389195261,46.44,80761.4,120.7,-3e-05,0.0,0.00162]
[1778389195981,46.44,80761.4,120.7,-3e-05,0.0,0.00162]
[1778389196081,46.44,80755.33,120.7,-3e-05,0.0,0.00168]
[1778389196753,46.44,80749.4,120.7,-3e-05,0.0,0.00173]
[1778389202155,46.44,80745.89,120.7,-3e-05,0.0,0.00177]
[1778389204953,46.44,80745.53,120.7,-3e-05,0.0,0.00177]
[1778389205053,46.44,80745.64,120.7,-3e-05,0.0,0.00177]
[1778389205497,46.44,80745.64,120.7,-3e-05,0.0,0.00177]
[1778389206231,46.44,80745.64,120.7,-3e-05,0.0,0.00177]
[1778389208684,46.44,80745.64,120.7,-3e-05,0.0,0.00177]
[1778389208837,46.44,80745.53,120.7,-3e-05,0.0,0.00177]
[1778389213355,46.44,80745.6,120.7,-3e-05,0.0,0.00177]
[1778389213410,46.44,80745.6,120.7,-3e-05,0.0,0.00177]
[1778389214338,46.44,80745.6,120.7,-3e-05,0.0,0.00177]
[1778389215184,46.44,80745.6,120.7,-3e-05,0.0,0.00177]
[1778389215185,46.44,80745.6,120.7,-3e-05,0.0,0.00177]
[1778389221928,46.44,80745.6,120.7,-3e-05,0.0,0.00177]
[1778389223074,46.44,80745.6,120.7,-3e-05,0.0,0.00177]
[1778389223175,46.44,80745.6,120.7,-3e-05,0.0,0.00177]
[1778389223926,46.44,80745.6,120.7,-3e-05,0.0,0.00177]
[1778389224027,46.44,80745.6,120.7,-3e-05,0.0,0.00177]
[1778389224576,46.44,80745.6,120.7,-3e-05,0.0,0.00177]
[1778389225348,46.44,80745.6,120.7,-3e-05,0.0,0.00177]
[1778389228985,46.44,80741.26,120.7,-3e-05,0.0,0.00182]
[1778389230999,46.44,80737.69,120.7,-3e-05,0.0,0.00177]
[1778389237046,46.44,80734.96,120.7,-3e-05,0.0,0.0018]
[1778389245147,46.44,80733.54,120.7,-3e-05,0.0,0.00181]
[1778389245961,46.44,80733.54,120.7,-3e-05,0.0,0.00181]
[1778389249712,46.44,80733.51,120.7,-3e-05,0.0,0.00181]
[1778389250136,46.44,80733.4,120.7,-3e-05,0.0,0.00181]
[1778389250653,46.44,80733.4,120.7,-3e-05,0.0,0.00181]
[1778389250754,46.44,80733.4,120.7,-3e-05,0.0,0.00181]
[1778389251323,46.44,80733.4,120.7,-3e-05,0.0,0.00181]
[1778389252077,46.44,80733.4,120.7,-3e-05,0.0,0.00181]
[1778389254134,46.44,80733.4,120.7,-3e-05,0.0,0.00181]
[1778389254218,46.44,80733.4,120.7,-3e-05,0.0,0.00181]
[1778389255668,46.44,80733.4,120.7,-3e-05,0.0,0.00181]
[1778389255768,46.44,80733.4,120.7,-3e-05,0.0,0.00181]
[1778389262673,46.44,80733.69,120.7,-3e-05,0.0,0.00181]
[1778389263227,46.44,80733.72,120.7,-3e-05,0.0,0.00181]
[1778389263336,46.44,80733.72,120.7,-3e-05,0.0,0.00181]
[1778389265881,46.44,80733.72,120.7,-3e-05,0.0,0.00181]
[1778389266743,46.44,80733.72,120.7,-3e-05,0.0,0.00181]
[1778389266843,46.44,80733.72,120.7,-3e-05,0.0,0.00181]
[1778389271283,46.44,80728.59,120.7,-3e-05,0.0,0.00187]
[1778389272925,46.44,80728.59,120.7,-3e-05,0.0,0.00187]
[1778389273025,46.44,80724.42,120.7,-3e-05,0.0,0.00191]
[1778389273572,46.44,80724.42,120.7,-3e-05,0.0,0.00191]
[1778389273660,46.44,80724.34,120.7,-3e-05,0.0,0.00191]
[1778389275151,46.44,80724.34,120.7,-3e-05,0.0,0.00191]
[1778389275252,46.44,80724.36,120.7,-3e-05,0.0,0.00191]
[1778389276604,46.44,80724.79,120.7,-3e-05,0.0,0.00191]
[1778389276704,46.44,80724.79,120.7,-3e-05,0.0,0.00191]
[1778389279036,46.44,80724.79,120.7,-3e-05,0.0,0.00191]
[1778389279091,46.44,80724.67,120.7,-3e-05,0.0,0.00191]
[1778389279651,46.44,80724.67,120.7,-3e-05,0.0,0.00191]
[1778389279752,46.44,80717.26,120.7,-3e-05,0.0,0.00199]
[1778389282159,46.44,80717.21,120.7,-3e-05,0.0,0.00199]
[1778389282162,46.44,80717.03,120.7,-3e-05,0.0,0.00199]
[1778389282996,46.44,80717.03,120.7,-3e-05,0.0,0.00199]
[1778389283024,46.44,80717.0,120.7,-3e-05,0.0,0.00199]
[1778389283738,46.44,80717.0,120.7,-3e-05,0.0,0.00199]
[1778389283839,46.44,80717.0,120.7,-3e-05,0.0,0.00199]
[1778389284502,46.44,80717.0,120.7,-3e-05,0.0,0.00199]
[1778389285204,46.44,80717.0,120.7,-3e-05,0.0,0.00199]
[1778389284514,46.44,80716.0,120.7,-3e-05,0.0,0.00201]
[1778389286006,46.44,80716.0,120.7,-3e-05,0.0,0.00201]
[1778389292430,46.44,80716.3,120.7,-3e-05,0.0,0.00191]
[1778389295997,46.44,80716.33,120.7,-3e-05,0.0,0.00191]
[1778389296097,46.44,80716.33,120.7,-3e-05,0.0,0.00191]
[1778389296821,46.44,80716.33,120.7,-3e-05,0.0,0.00191]
[1778389296921,46.44,80716.33,120.7,-3e-05,0.0,0.00191]
[1778389297859,46.44,80716.33,120.7,-3e-05,0.0,0.00191]
[1778389297942,46.44,80716.33,120.7,-3e-05,0.0,0.00191]
[1778389298773,46.44,80716.33,120.7,-3e-05,0.0,0.00191]
[1778389298874,46.44,80716.22,120.7,-3e-05,0.0,0.00191]
[1778389303497,46.44,80716.18,120.7,-3e-05,0.0,0.00191]
[1778389303511,46.44,80716.22,120.7,-3e-05,0.0,0.00191]
[1778389305559,46.44,80716.18,120.7,-3e-05,0.0,0.00191]
[1778389305656,46.44,80716.18,120.7,-3e-05,0.0,0.00191]
[1778389307331,46.44,80715.35,120.7,-3e-05,0.0,0.00192]
[1778389308043,46.44,80715.35,120.7,-3e-05,0.0,0.00192]
[1778389312086,46.44,80715.39,120.7,-3e-05,0.0,0.00192]
[1778389312184,46.44,80715.81,120.7,-3e-05,0.0,0.00191]
[1778389312934,46.44,80715.81,120.7,-3e-05,0.0,0.00191]
[1778389313035,46.44,80715.81,120.7,-3e-05,0.0,0.00191]
[1778389318135,46.44,80715.81,120.7,-3e-05,0.0,0.00191]
[1778389318235,46.44,80715.6,120.7,-3e-05,0.0,0.00192]
[1778389319463,46.44,80715.78,120.7,-3e-05,0.0,0.00192]
[1778389319623,46.44,80716.11,120.7,-3e-05,0.0,0.00191]
[1778389324658,46.44,80716.28,120.7,-3e-05,0.0,0.00191]
[1778389329555,46.44,80715.35,120.7,-3e-05,0.0,0.00192]
[1778389330156,46.44,80715.35,120.7,-3e-05,0.0,0.00192]
[1778389334127,46.44,80715.6,120.7,-3e-05,0.0,0.00192]
[1778389334137,46.44,80715.57,120.7,-3e-05,0.0,0.00192]
[1778389335799,46.44,80714.98,120.7,-3e-05,0.0,0.00192]
[1778389335899,46.44,80714.94,120.7,-3e-05,0.0,0.00192]
[1778389340182,46.44,80714.38,120.7,-3e-05,0.0,0.00193]
[1778389340255,46.44,80714.17,120.7,-3e-05,0.0,0.00193]
[1778389341000,46.44,80714.17,120.7,-3e-05,0.0,0.00193]
[1778389341019,46.44,80714.13,120.7,-3e-05,0.0,0.00193]
[1778389345034,46.44,80714.09,120.7,-3e-05,0.0,0.00193]
[1778389345058,46.44,80714.13,120.7,-3e-05,0.0,0.00193]
[1778389346781,46.44,80714.13,120.7,-3e-05,0.0,0.00193]
[1778389346881,46.44,80714.02,120.7,-3e-05,0.0,0.00193]
[1778389351847,46.44,80714.34,120.7,-3e-05,0.0,0.00184]
[1778389356882,46.44,80714.33,120.7,-3e-05,0.0,0.00184]
[1778389363931,46.44,80716.84,120.7,-3e-05,0.0,0.00181]
[1778389365582,46.44,80717.25,120.7,-3e-05,0.0,0.00181]
[1778389365946,46.44,80717.31,120.7,-3e-05,0.0,0.00181]
[1778389366370,46.44,80717.31,120.7,-3e-05,0.0,0.00181]
[1778389367092,46.44,80717.31,120.7,-3e-05,0.0,0.00181]
[1778389367990,46.44,80717.31,120.7,-3e-05,0.0,0.00181]
[1778389368044,46.44,80717.1,120.7,-3e-05,0.0,0.00181]
[1778389370788,46.44,80716.85,120.7,-3e-05,0.0,0.00181]
[1778389370980,46.44,80717.03,120.7,-3e-05,0.0,0.00181]
[1778389371431,46.44,80717.03,120.7,-3e-05,0.0,0.00181]
[1778389371987,46.44,80716.75,120.7,-3e-05,0.0,0.00181]
[1778389377023,46.44,80715.26,120.7,-3e-05,0.0,0.00183]
[1778389383064,46.44,80715.4,120.7,-3e-05,0.0,0.00183]
[1778389383931,46.44,80715.4,120.7,-3e-05,0.0,0.00183]
[1778389384071,46.44,80715.51,120.7,-3e-05,0.0,0.00183]
[1778389384684,46.44,80715.51,120.7,-3e-05,0.0,0.00183]
[1778389385078,46.44,80715.37,120.7,-3e-05,0.0,0.00183]
[1778389388205,46.44,80715.4,120.7,-3e-05,0.0,0.00183]
[1778389388253,46.44,80715.4,120.7,-3e-05,0.0,0.00183]
[1778389392159,46.44,80715.55,120.7,-3e-05,0.0,0.00183]
[1778389392165,46.44,80715.58,120.7,-3e-05,0.0,0.00183]
[1778389393484,46.44,80715.51,120.7,-3e-05,0.0,0.00183]
[1778389394263,46.44,80715.51,120.7,-3e-05,0.0,0.00183]
[1778389398923,46.44,80715.51,120.7,-3e-05,0.0,0.00183]
[1778389399009,46.44,80715.51,120.7,-3e-05,0.0,0.00183]
[1778389399632,46.44,80715.51,120.7,-3e-05,0.0,0.00183]
[1778389402197,46.44,80715.61,120.7,-3e-05,0.0,0.00183]
[1778389403633,46.44,80715.97,120.7,-3e-05,0.0,0.00182]
[1778389404217,46.44,80723.41,120.7,-3e-05,0.0,0.00175]
[1778389404665,46.44,80723.41,120.7,-3e-05,0.0,0.00175]
[1778389405140,46.44,80723.41,120.7,-3e-05,0.0,0.00175]
[1778389405689,46.44,80724.11,120.7,-3e-05,0.0,0.00174]
[1778389406230,46.44,80725.32,120.7,-3e-05,0.0,0.00173]
[1778389407436,46.44,80725.87,120.7,-3e-05,0.0,0.00172]
[1778389408105,46.44,80725.87,120.7,-3e-05,0.0,0.00172]
[1778389411265,46.44,80725.38,120.7,-3e-05,0.0,0.00164]
[1778389413871,46.44,80725.93,120.7,-3e-05,0.0,0.00164]
[1778389413910,46.44,80725.93,120.7,-3e-05,0.0,0.00164]
[1778389414740,46.44,80725.93,120.7,-3e-05,0.0,0.00164]
[1778389416300,46.44,80726.18,120.7,-3e-05,0.0,0.00164]
[1778389418314,46.44,80732.18,120.7,-2e-05,0.0,0.00158]
[1778389418554,46.44,80732.18,120.7,-2e-05,0.0,0.00158]
[1778389419217,46.44,80732.18,120.7,-2e-05,0.0,0.00158]
[1778389420328,46.44,80735.88,120.7,-2e-05,0.0,0.00154]
[1778389422150,46.44,80735.92,120.7,-2e-05,0.0,0.00154]
[1778389422159,46.44,80735.92,120.7,-2e-05,0.0,0.00154]
[1778389422985,46.44,80735.92,120.7,-2e-05,0.0,0.00154]
[1778389423349,46.44,80732.58,120.7,-2e-05,0.0,0.00157]
[1778389428384,46.44,80732.32,120.7,-2e-05,0.0,0.00158]
[1778389432658,46.44,80729.48,120.7,-3e-05,0.0,0.0016]
[1778389432760,46.44,80729.48,120.7,-3e-05,0.0,0.0016]
[1778389433419,46.44,80719.87,120.7,-3e-05,0.0,0.0017]
[1778389436260,46.44,80720.57,120.7,-3e-05,0.0,0.00169]
[1778389436286,46.44,80720.57,120.7,-3e-05,0.0,0.00169]
[1778389437962,46.44,80720.57,120.7,-3e-05,0.0,0.00169]
[1778389437997,46.44,80720.67,120.7,-3e-05,0.0,0.00169]
[1778389438556,46.44,80720.67,120.7,-3e-05,0.0,0.00169]
[1778389439260,46.44,80720.67,120.7,-3e-05,0.0,0.00169]
[1778389439461,46.44,80726.85,120.7,-3e-05,0.0,0.00163]
[1778389445503,46.44,80725.92,120.7,-3e-05,0.0,0.00164]
[1778389446582,46.44,80725.92,120.7,-3e-05,0.0,0.00164]
[1778389447318,46.44,80725.92,120.7,-3e-05,0.0,0.00164]
[1778389448946,46.44,80728.74,120.7,-3e-05,0.0,0.00161]
[1778389448985,46.44,80728.51,120.7,-3e-05,0.0,0.00161]
[1778389449494,46.44,80728.51,120.7,-3e-05,0.0,0.00161]
[1778389450137,46.44,80728.51,120.7,-3e-05,0.0,0.00161]
[1778389452064,46.44,80729.48,120.7,-3e-05,0.0,0.0016]
[1778389452165,46.44,80729.48,120.7,-3e-05,0.0,0.0016]
[1778389455885,46.44,80730.28,120.7,-3e-05,0.0,0.0016]
[1778389455970,46.44,80731.51,120.7,-3e-05,0.0,0.00158]
[1778389457519,46.44,80731.05,120.7,-3e-05,0.0,0.00159]
[1778389457587,46.44,80730.98,120.7,-3e-05,0.0,0.00159]
[1778389459472,46.44,80731.08,120.7,-3e-05,0.0,0.00159]
[1778389459554,46.44,80731.08,120.7,-3e-05,0.0,0.00159]
[1778389462653,46.44,80731.08,120.7,-3e-05,0.0,0.00159]
[1778389463205,46.44,80731.08,120.7,-3e-05,0.0,0.00159]
[1778389464792,46.44,80731.47,120.7,-3e-05,0.0,0.00159]
[1778389464893,46.44,80731.54,120.7,-3e-05,0.0,0.00158]
[1778389467916,46.44,80731.5,120.7,-3e-05,0.0,0.00158]
[1778389467999,46.44,80731.54,120.7,-3e-05,0.0,0.00158]
[1778389469162,46.44,80731.54,120.7,-3e-05,0.0,0.00158]
[1778389469233,46.44,80731.4,120.7,-3e-05,0.0,0.00159]
[1778389470086,46.44,80731.4,120.7,-3e-05,0.0,0.00159]
[1778389470186,46.44,80731.4,120.7,-3e-05,0.0,0.00159]
[1778389471037,46.44,80731.4,120.7,-3e-05,0.0,0.00159]
[1778389471132,46.44,80731.4,120.7,-2e-05,0.0,0.00151]
[1778389471964,46.44,80731.4,120.7,-2e-05,0.0,0.00151]
[1778389472064,46.44,80731.4,120.7,-2e-05,0.0,0.00151]
[1778389472692,46.44,80731.4,120.7,-2e-05,0.0,0.00151]
[1778389473552,46.44,80731.4,120.7,-2e-05,0.0,0.00151]
[1778389474123,46.44,80731.4,120.7,-2e-05,0.0,0.00151]
[1778389474192,46.44,80734.02,120.7,-2e-05,0.0,0.00149]
[1778389475714,46.44,80737.8,120.7,-2e-05,0.0,0.00145]
[1778389477009,46.44,80737.8,120.7,-2e-05,0.0,0.00145]
[1778389477029,46.44,80737.66,120.7,-2e-05,0.0,0.00145]
[1778389478454,46.44,80737.66,120.7,-2e-05,0.0,0.00145]
[1778389478735,46.44,80737.66,120.7,-2e-05,0.0,0.00145]
[1778389482202,46.44,80738.35,120.7,-2e-05,0.0,0.00145]
[1778389482253,46.44,80738.74,120.7,-2e-05,0.0,0.00144]
[1778389482965,46.44,80738.74,120.7,-2e-05,0.0,0.00144]
[1778389483066,46.44,80738.67,120.7,-2e-05,0.0,0.00145]
[1778389488805,46.44,80735.69,120.7,-2e-05,0.0,0.00147]
[1778389489702,46.44,80735.69,120.7,-2e-05,0.0,0.00147]
[1778389490226,46.44,80735.69,120.7,-2e-05,0.0,0.00147]
[1778389490966,46.44,80734.79,120.7,-2e-05,0.0,0.00148]
[1778389491066,46.44,80734.47,120.7,-2e-05,0.0,0.00148]
[1778389492464,46.44,80734.47,120.7,-2e-05,0.0,0.00148]
[1778389492833,46.44,80734.13,120.7,-2e-05,0.0,0.00148]
[1778389497526,46.44,80734.55,120.7,-2e-05,0.0,0.00148]
[1778389498070,46.44,80734.55,120.7,-2e-05,0.0,0.00148]
[1778389500207,46.44,80734.55,120.7,-2e-05,0.0,0.00148]
[1778389500307,46.44,80734.94,120.7,-2e-05,0.0,0.00148]
[1778389502642,46.44,80735.87,120.7,-2e-05,0.0,0.00147]
[1778389502904,46.44,80735.83,120.7,-2e-05,0.0,0.00147]
[1778389507944,46.44,80739.72,120.7,-2e-05,0.0,0.00144]
[1778389511975,46.44,80743.48,120.7,-2e-05,0.0,0.0014]
[1778389514962,46.44,80743.48,120.7,-2e-05,0.0,0.0014]
[1778389515022,46.44,80743.48,120.7,-2e-05,0.0,0.0014]
[1778389515623,46.44,80743.48,120.7,-2e-05,0.0,0.0014]
[1778389521038,46.44,80743.45,120.7,-2e-05,0.0,0.0014]
[1778389526073,46.44,80741.53,120.7,-2e-05,0.0,0.00142]
[1778389527029,46.44,80741.53,120.7,-2e-05,0.0,0.00142]
[1778389527080,46.44,80741.5,120.7,-2e-05,0.0,0.00142]
[1778389527875,46.44,80741.5,120.7,-2e-05,0.0,0.00142]
[1778389528089,46.44,80739.41,120.7,-2e-05,0.0,0.00144]
[1778389528701,46.44,80739.41,120.7,-2e-05,0.0,0.00144]
[1778389529210,46.44,80739.41,120.7,-2e-05,0.0,0.00144]
[1778389531077,46.44,80737.54,120.7,-2e-05,0.0,0.00145]
[1778389531109,46.44,80737.56,120.7,-2e-05,0.0,0.00138]
[1778389531843,46.44,80737.56,120.7,-2e-05,0.0,0.00138]
[1778389532116,46.44,80736.99,120.7,-2e-05,0.0,0.00139]
[1778389535281,46.44,80735.36,120.7,-2e-05,0.0,0.0014]
[1778389535351,46.44,80735.33,120.7,-2e-05,0.0,0.0014]
[1778389536181,46.44,80735.33,120.7,-2e-05,0.0,0.0014]
[1778389536281,46.44,80735.64,120.7,-2e-05,0.0,0.0014]
[1778389539319,46.44,80735.57,120.7,-2e-05,0.0,0.0014]
[1778389539333,46.44,80735.57,120.7,-2e-05,0.0,0.0014]
[1778389539921,46.44,80735.57,120.7,-2e-05,0.0,0.0014]
[1778389540172,46.44,80735.56,120.7,-2e-05,0.0,0.0014]
[1778389545207,46.44,80735.58,120.7,-2e-05,0.0,0.0014]
[1778389550242,46.44,80735.41,120.7,-2e-05,0.0,0.0014]
[1778389553455,46.44,80735.43,120.7,-2e-05,0.0,0.0014]
[1778389554066,46.44,80735.43,120.7,-2e-05,0.0,0.0014]
[1778389559305,46.44,80735.41,120.7,-2e-05,0.0,0.0014]
[1778389564340,46.44,80735.45,120.7,-2e-05,0.0,0.0014]
[1778389565098,46.44,80735.45,120.7,-2e-05,0.0,0.0014]
[1778389565198,46.44,80735.45,120.7,-2e-05,0.0,0.0014]
[1778389565953,46.44,80735.45,120.7,-2e-05,0.0,0.0014]
[1778389566053,46.44,80735.45,120.7,-2e-05,0.0,0.0014]
[1778389573403,46.44,80734.98,120.7,-2e-05,0.0,0.0014]
[1778389574953,46.44,80735.25,120.7,-2e-05,0.0,0.0014]
[1778389575708,46.44,80735.25,120.7,-2e-05,0.0,0.0014]
[1778389577829,46.44,80735.25,120.7,-2e-05,0.0,0.0014]
[1778389577880,46.44,80735.25,120.7,-2e-05,0.0,0.0014]
[1778389578662,46.44,80735.25,120.7,-2e-05,0.0,0.0014]
[1778389584862,46.44,80735.17,120.7,-2e-05,0.0,0.0014]
[1778389584962,46.44,80735.17,120.7,-2e-05,0.0,0.0014]
[1778389585706,46.44,80735.17,120.7,-2e-05,0.0,0.0014]
[1778389586494,46.44,80735.06,120.7,-2e-05,0.0,0.0014]
[1778389596566,46.44,80735.06,120.7,-2e-05,0.0,0.00133]
[1778389599044,46.44,80735.06,120.7,-2e-05,0.0,0.00133]
[1778389599063,46.44,80735.06,120.7,-2e-05,0.0,0.00133]
[1778389599705,46.44,80735.06,120.7,-2e-05,0.0,0.00133]
[1778389600200,46.44,80735.06,120.7,-2e-05,0.0,0.00133]
[1778389602605,46.44,80735.06,120.7,-2e-05,0.0,0.00133]
[1778389602706,46.44,80735.06,120.7,-2e-05,0.0,0.00133]
[1778389611269,46.44,80735.06,120.7,-2e-05,0.0,0.00133]
[1778389611306,46.44,80735.06,120.7,-2e-05,0.0,0.00133]
[1778389612034,46.44,80735.06,120.7,-2e-05,0.0,0.00133]
[1778389612125,46.44,80735.0,120.7,-2e-05,0.0,0.00133]
[1778389614965,46.44,80735.06,120.7,-2e-05,0.0,0.00133]
[1778389615066,46.44,80734.89,120.7,-2e-05,0.0,0.00134]
[1778389616602,46.44,80734.89,120.7,-2e-05,0.0,0.00134]
[1778389616634,46.44,80734.83,120.7,-2e-05,0.0,0.00134]
[1778389619464,46.44,80734.89,120.7,-2e-05,0.0,0.00134]
[1778389619565,46.44,80734.89,120.7,-2e-05,0.0,0.00134]
[1778389620198,46.44,80734.89,120.7,-2e-05,0.0,0.00134]
[1778389620298,46.44,80734.89,120.7,-2e-05,0.0,0.00134]
[1778389624933,46.44,80734.92,120.7,-2e-05,0.0,0.00134]
[1778389624987,46.44,80734.92,120.7,-2e-05,0.0,0.00134]
[1778389627032,46.44,80734.92,120.7,-2e-05,0.0,0.00134]
[1778389627090,46.44,80734.92,120.7,-2e-05,0.0,0.00134]
[1778389630749,46.44,80734.92,120.7,-2e-05,0.0,0.00134]
[1778389630804,46.44,80734.89,120.7,-2e-05,0.0,0.00134]
[1778389632015,46.44,80734.89,120.7,-2e-05,0.0,0.00134]
[1778389632109,46.44,80733.69,120.7,-2e-05,0.0,0.00135]
[1778389633539,46.44,80733.69,120.7,-2e-05,0.0,0.00135]
[1778389634097,46.44,80733.41,120.7,-2e-05,0.0,0.00135]
[1778389634960,46.44,80733.44,120.7,-2e-05,0.0,0.00135]
[1778389635060,46.44,80733.41,120.7,-2e-05,0.0,0.00135]
[1778389635714,46.44,80733.41,120.7,-2e-05,0.0,0.00135]
[1778389635768,46.44,80733.41,120.7,-2e-05,0.0,0.00135]
[1778389641386,46.44,80733.37,120.7,-2e-05,0.0,0.00135]
[1778389641470,46.44,80733.37,120.7,-2e-05,0.0,0.00135]
[1778389642234,46.44,80733.37,120.7,-2e-05,0.0,0.00135]
[1778389642263,46.44,80733.86,120.7,-2e-05,0.0,0.00134]
[1778389643895,46.44,80737.66,120.7,-2e-05,0.0,0.00131]
[1778389648930,46.44,80739.13,120.7,-2e-05,0.0,0.0013]
[1778389651923,46.44,80739.48,120.7,-2e-05,0.0,0.0013]
[1778389651951,46.44,80739.29,120.7,-2e-05,0.0,0.00124]
[1778389652778,46.44,80739.29,120.7,-2e-05,0.0,0.00124]
[1778389652959,46.44,80739.31,120.7,-2e-05,0.0,0.00123]
[1778389658734,46.44,80739.31,120.7,-2e-05,0.0,0.00123]
[1778389658835,46.44,80739.31,120.7,-2e-05,0.0,0.00123]
[1778389661993,46.44,80739.38,120.7,-2e-05,0.0,0.00123]
[1778389662083,46.44,80739.38,120.7,-2e-05,0.0,0.00123]
[1778389668028,46.44,80738.97,120.7,-2e-05,0.0,0.00124]
[1778389668067,46.44,80739.14,120.7,-2e-05,0.0,0.00124]
[1778389668994,46.44,80739.14,120.7,-2e-05,0.0,0.00124]
[1778389669094,46.44,80739.14,120.7,-2e-05,0.0,0.00124]
[1778389672697,46.44,80739.1,120.7,-2e-05,0.0,0.00124]
[1778389673485,46.44,80739.1,120.7,-2e-05,0.0,0.00124]
[1778389677030,46.44,80739.07,120.7,-2e-05,0.0,0.00124]
[1778389677130,46.44,80733.54,120.7,-2e-05,0.0,0.00128]
[1778389677786,46.44,80733.54,120.7,-2e-05,0.0,0.00128]
[1778389678137,46.44,80733.02,120.7,-2e-05,0.0,0.00128]
[1778389679143,46.44,80733.02,120.7,-2e-05,0.0,0.00128]
[1778389679243,46.44,80732.56,120.7,-2e-05,0.0,0.00129]
[1778389680000,46.44,80732.56,120.7,-2e-05,0.0,0.00129]
[1778389681158,46.44,80732.85,120.7,-2e-05,0.0,0.00128]
[1778389682371,46.44,80732.85,120.7,-2e-05,0.0,0.00128]
[1778389682395,46.44,80732.54,120.7,-2e-05,0.0,0.00129]
[1778389683036,46.44,80732.54,120.7,-2e-05,0.0,0.00129]
[1778389683172,46.44,80732.21,120.7,-2e-05,0.0,0.00129]
[1778389688207,46.44,80733.43,120.7,-2e-05,0.0,0.00128]
[1778389689003,46.44,80733.43,120.7,-2e-05,0.0,0.00128]
[1778389689737,46.44,80733.43,120.7,-2e-05,0.0,0.00128]
[1778389690127,46.44,80733.43,120.7,-2e-05,0.0,0.00128]
[1778389690228,46.44,80733.43,120.7,-2e-05,0.0,0.00128]
[1778389692451,46.44,80733.43,120.7,-2e-05,0.0,0.00128]
[1778389692551,46.44,80734.19,120.7,-2e-05,0.0,0.00127]
[1778389698277,46.44,80732.57,120.7,-2e-05,0.0,0.00129]
[1778389703312,46.44,80732.13,120.7,-2e-05,0.0,0.00129]
[1778389707470,46.44,80731.78,120.7,-2e-05,0.0,0.00129]
[1778389707570,46.44,80731.74,120.7,-2e-05,0.0,0.00129]
[1778389708099,46.44,80731.74,120.7,-2e-05,0.0,0.00129]
[1778389711368,46.44,80732.1,120.7,-2e-05,0.0,0.00122]
[1778389713028,46.44,80732.1,120.7,-2e-05,0.0,0.00122]
[1778389713382,46.44,80733.26,120.7,-2e-05,0.0,0.00122]
[1778389713725,46.44,80733.26,120.7,-2e-05,0.0,0.00122]
[1778389714389,46.44,80735.76,120.7,-2e-05,0.0,0.0012]
[1778389715079,46.44,80735.76,120.7,-2e-05,0.0,0.0012]
[1778389715396,46.44,80735.85,120.7,-2e-05,0.0,0.0012]
[1778389715899,46.44,80735.85,120.7,-2e-05,0.0,0.0012]
[1778389716403,46.44,80735.2,120.7,-2e-05,0.0,0.0012]
[1778389718119,46.44,80735.31,120.7,-2e-05,0.0,0.0012]
[1778389719424,46.44,80735.44,120.7,-2e-05,0.0,0.0012]
[1778389719749,46.44,80735.44,120.7,-2e-05,0.0,0.0012]
[1778389722445,46.44,80735.55,120.7,-2e-05,0.0,0.0012]
[1778389723334,46.44,80735.55,120.7,-2e-05,0.0,0.0012]
[1778389723398,46.44,80735.55,120.7,-2e-05,0.0,0.0012]
[1778389724076,46.44,80735.55,120.7,-2e-05,0.0,0.0012]
[1778389724826,46.44,80735.55,120.7,-2e-05,0.0,0.0012]
[1778389725625,46.44,80735.55,120.7,-2e-05,0.0,0.0012]
[1778389725664,46.44,80736.52,120.7,-2e-05,0.0,0.00119]
[1778389726539,46.44,80736.52,120.7,-2e-05,0.0,0.00119]
[1778389726640,46.44,80736.86,120.7,-2e-05,0.0,0.00119]
[1778389727421,46.44,80736.86,120.7,-2e-05,0.0,0.00119]
[1778389727480,46.44,80736.6,120.7,-2e-05,0.0,0.00119]
[1778389729605,46.44,80736.84,120.7,-2e-05,0.0,0.00119]
[1778389729659,46.44,80737.44,120.7,-2e-05,0.0,0.00119]
[1778389730588,46.44,80737.44,120.7,-2e-05,0.0,0.00119]
[1778389730688,46.44,80737.4,120.7,-2e-05,0.0,0.00119]
[1778389736586,46.44,80737.04,120.7,-2e-05,0.0,0.00119]
[1778389736687,46.44,80737.21,120.7,-2e-05,0.0,0.00119]
[1778389737414,46.44,80737.21,120.7,-2e-05,0.0,0.00119]
[1778389737550,46.44,80737.33,120.7,-2e-05,0.0,0.00119]
[1778389739566,46.44,80737.47,120.7,-2e-05,0.0,0.00119]
[1778389739668,46.44,80737.83,120.7,-2e-05,0.0,0.00118]
[1778389740463,46.44,80737.83,120.7,-2e-05,0.0,0.00118]
[1778389740571,46.44,80738.06,120.7,-2e-05,0.0,0.00118]
[1778389744142,46.44,80737.72,120.7,-2e-05,0.0,0.00118]
[1778389744599,46.44,80737.89,120.7,-2e-05,0.0,0.00118]
[1778389745707,46.44,80737.89,120.7,-2e-05,0.0,0.00118]
[1778389746613,46.44,80738.06,120.7,-2e-05,0.0,0.00118]
[1778389756565,46.44,80737.93,120.7,-2e-05,0.0,0.00118]
[1778389756683,46.44,80737.99,120.7,-2e-05,0.0,0.00118]
[1778389757351,46.44,80737.99,120.7,-2e-05,0.0,0.00118]
[1778389757451,46.44,80737.99,120.7,-2e-05,0.0,0.00118]
[1778389758744,46.44,80737.99,120.7,-2e-05,0.0,0.00118]
[1778389759594,46.44,80737.99,120.7,-2e-05,0.0,0.00118]
[1778389766753,46.44,80737.99,120.7,-2e-05,0.0,0.00118]
[1778389767087,46.44,80737.99,120.7,-2e-05,0.0,0.00118]
[1778389768653,46.44,80737.99,120.7,-2e-05,0.0,0.00118]
[1778389770126,46.44,80737.99,120.7,-2e-05,0.0,0.00118]
[1778389770136,46.44,80737.99,120.7,-2e-05,0.0,0.00118]
[1778389770897,46.44,80737.99,120.7,-2e-05,0.0,0.00118]
[1778389770930,46.44,80737.99,120.7,-2e-05,0.0,0.00118]
[1778389772795,46.44,80737.91,120.7,-2e-05,0.0,0.00112]
[1778389777206,46.44,80737.85,120.7,-2e-05,0.0,0.00112]
[1778389777306,46.44,80737.85,120.7,-2e-05,0.0,0.00112]
[1778389778022,46.44,80737.85,120.7,-2e-05,0.0,0.00112]
[1778389779761,46.44,80737.85,120.7,-2e-05,0.0,0.00112]
[1778389780109,46.44,80737.85,120.7,-2e-05,0.0,0.00112]
[1778389780143,46.44,80737.85,120.7,-2e-05,0.0,0.00112]
[1778389780329,46.44,80737.85,120.7,-2e-05,0.0,0.00112]
[1778389780411,46.44,80737.85,120.7,-2e-05,0.0,0.00112]
[1778389785887,46.44,80741.73,120.7,-2e-05,0.0,0.0011]
[1778389788352,46.44,80741.99,120.7,-2e-05,0.0,0.00109]
[1778389788436,46.44,80741.99,120.7,-2e-05,0.0,0.00109]
[1778389789329,46.44,80741.99,120.7,-2e-05,0.0,0.00109]
[1778389789428,46.44,80742.25,120.7,-2e-05,0.0,0.00109]
[1778389794018,46.44,80742.41,120.7,-2e-05,0.0,0.00109]
[1778389794056,46.44,80742.41,120.7,-2e-05,0.0,0.00109]
[1778389795601,46.44,80742.41,120.7,-2e-05,0.0,0.00109]
[1778389795659,46.44,80742.41,120.7,-2e-05,0.0,0.00109]
[1778389798637,46.44,80742.49,120.7,-2e-05,0.0,0.00109]
[1778389798697,46.44,80742.49,120.7,-2e-05,0.0,0.00109]
[1778389800380,46.44,80742.49,120.7,-2e-05,0.0,0.00109]
[1778389801201,46.44,80742.49,120.7,-2e-05,0.0,0.00109]
[1778389801301,46.44,80742.52,120.7,-2e-05,0.0,0.00109]
[1778389802861,46.44,80744.29,120.7,-2e-05,0.0,0.00108]
[1778389803006,46.44,80745.03,120.7,-2e-05,0.0,0.00107]
[1778389804143,46.44,80745.03,120.7,-2e-05,0.0,0.00107]
[1778389804196,46.44,80745.26,120.7,-2e-05,0.0,0.00107]
[1778389810062,46.44,80748.51,120.7,-2e-05,0.0,0.00105]
[1778389816980,46.44,80748.85,120.7,-2e-05,0.0,0.00105]
[1778389817111,46.44,80748.82,120.7,-2e-05,0.0,0.00105]
[1778389817873,46.44,80748.82,120.7,-2e-05,0.0,0.00105]
[1778389818545,46.44,80748.82,120.7,-2e-05,0.0,0.00105]
[1778389820613,46.44,80750.96,120.7,-2e-05,0.0,0.00104]
[1778389820635,46.44,80751.15,120.7,-2e-05,0.0,0.00103]
[1778389821762,46.44,80751.15,120.7,-2e-05,0.0,0.00103]
[1778389821773,46.44,80751.51,120.7,-2e-05,0.0,0.00103]
[1778389822439,46.44,80751.51,120.7,-2e-05,0.0,0.00103]
[1778389822445,46.44,80751.74,120.7,-2e-05,0.0,0.00103]
[1778389825310,46.44,80751.91,120.7,-2e-05,0.0,0.00103]
[1778389825411,46.44,80751.91,120.7,-2e-05,0.0,0.00103]
[1778389826019,46.44,80751.91,120.7,-2e-05,0.0,0.00103]
[1778389826884,46.44,80751.91,120.7,-2e-05,0.0,0.00103]
[1778389828090,46.44,80751.88,120.7,-2e-05,0.0,0.00103]
[1778389828190,46.44,80751.88,120.7,-2e-05,0.0,0.00103]
[1778389831140,46.44,80751.6,120.7,-2e-05,0.0,0.00103]
[1778389831210,46.44,80751.66,120.7,-2e-05,0.0,0.00098]
[1778389832012,46.44,80751.66,120.7,-2e-05,0.0,0.00098]
[1778389832112,46.44,80751.66,120.7,-2e-05,0.0,0.00098]
[1778389839266,46.44,80751.79,120.7,-2e-05,0.0,0.00098]
[1778389842113,46.44,80751.94,120.7,-2e-05,0.0,0.00097]
[1778389842146,46.44,80751.94,120.7,-2e-05,0.0,0.00097]
[1778389842901,46.44,80751.94,120.7,-2e-05,0.0,0.00097]
[1778389843001,46.44,80751.94,120.7,-2e-05,0.0,0.00097]
[1778389849337,46.44,80752.04,120.7,-2e-05,0.0,0.00097]
[1778389851435,46.44,80752.1,120.7,-2e-05,0.0,0.00097]
[1778389851535,46.44,80752.1,120.7,-2e-05,0.0,0.00097]
[1778389853072,46.44,80752.1,120.7,-2e-05,0.0,0.00097]
[1778389853765,46.44,80752.1,120.7,-2e-05,0.0,0.00097]
[1778389853172,46.44,80752.1,120.7,-2e-05,0.0,0.00097]
[1778389854478,46.44,80752.1,120.7,-2e-05,0.0,0.00097]
[1778389860415,46.44,80751.91,120.7,-2e-05,0.0,0.00097]
[1778389867140,46.44,80754.24,120.7,-2e-05,0.0,0.00096]
[1778389867464,46.44,80754.21,120.7,-2e-05,0.0,0.00096]
[1778389868008,46.44,80754.21,120.7,-2e-05,0.0,0.00096]
[1778389868560,46.44,80754.21,120.7,-2e-05,0.0,0.00096]
[1778389869156,46.44,80754.24,120.7,-2e-05,0.0,0.00096]
[1778389870487,46.44,80754.22,120.7,-2e-05,0.0,0.00096]
[1778389872895,46.44,80754.64,120.7,-2e-05,0.0,0.00096]
[1778389874522,46.44,80754.64,120.7,-2e-05,0.0,0.00096]
[1778389875097,46.44,80754.6,120.7,-2e-05,0.0,0.00096]
[1778389876003,46.44,80754.6,120.7,-2e-05,0.0,0.00096]
[1778389881287,46.44,80754.64,120.7,-2e-05,0.0,0.00096]
[1778389881388,46.44,80754.64,120.7,-2e-05,0.0,0.00096]
[1778389882321,46.44,80754.64,120.7,-2e-05,0.0,0.00096]
[1778389886634,46.44,80754.64,120.7,-2e-05,0.0,0.00096]
[1778389888097,46.44,80754.64,120.7,-2e-05,0.0,0.00096]
[1778389888198,46.44,80754.64,120.7,-2e-05,0.0,0.00096]
[1778389892745,46.44,80754.46,120.7,-2e-05,0.0,0.00096]
[1778389892845,46.44,80754.5,120.7,-1e-05,0.0,0.00091]
[1778389893340,46.44,80754.5,120.7,-1e-05,0.0,0.00091]
[1778389893396,46.44,80754.5,120.7,-1e-05,0.0,0.00091]
[1778389898409,46.44,80754.5,120.7,-1e-05,0.0,0.00091]
[1778389898683,46.44,80754.46,120.7,-1e-05,0.0,0.00091]
[1778389899883,46.44,80754.46,120.7,-1e-05,0.0,0.00091]
[1778389900697,46.44,80754.5,120.7,-1e-05,0.0,0.00091]
[1778389902993,46.44,80754.5,120.7,-1e-05,0.0,0.00091]
[1778389903718,46.44,80754.46,120.7,-1e-05,0.0,0.00091]
[1778389904176,46.44,80754.46,120.7,-1e-05,0.0,0.00091]
[1778389904728,46.44,80754.5,120.7,-1e-05,0.0,0.00091]
[1778389907746,46.44,80749.95,120.7,-1e-05,0.0,0.00093]
[1778389910529,46.44,80749.95,120.7,-1e-05,0.0,0.00093]
[1778389910767,46.44,80750.02,120.7,-1e-05,0.0,0.00093]
[1778389911602,46.44,80750.02,120.7,-1e-05,0.0,0.00093]
[1778389911676,46.44,80750.02,120.7,-1e-05,0.0,0.00093]
[1778389912384,46.44,80750.02,120.7,-1e-05,0.0,0.00093]
[1778389912781,46.44,80750.06,120.7,-1e-05,0.0,0.00093]
[1778389913224,46.44,80750.06,120.7,-1e-05,0.0,0.00093]
[1778389913788,46.44,80750.13,120.7,-1e-05,0.0,0.00093]
[1778389919831,46.44,80750.2,120.7,-1e-05,0.0,0.00093]
[1778389921091,46.44,80750.2,120.7,-1e-05,0.0,0.00093]
[1778389921845,46.44,80750.23,120.7,-1e-05,0.0,0.00093]
[1778389922101,46.44,80750.23,120.7,-1e-05,0.0,0.00093]
[1778389922852,46.44,80750.59,120.7,-1e-05,0.0,0.00093]
[1778389927887,46.44,80751.4,120.7,-1e-05,0.0,0.00093]
[1778389929997,46.44,80751.33,120.7,-1e-05,0.0,0.00093]
[1778389932128,46.44,80751.33,120.7,-1e-05,0.0,0.00093]
[1778389937961,46.44,80750.93,120.7,-1e-05,0.0,0.00093]
[1778389940539,46.44,80750.84,120.7,-1e-05,0.0,0.00093]
[1778389940620,46.44,80750.83,120.7,-1e-05,0.0,0.00093]
[1778389941523,46.44,80750.83,120.7,-1e-05,0.0,0.00093]
[1778389941527,46.44,80750.84,120.7,-1e-05,0.0,0.00093]
[1778389942265,46.44,80750.84,120.7,-1e-05,0.0,0.00093]
[1778389942365,46.44,80750.83,120.7,-1e-05,0.0,0.00093]
[1778389943070,46.44,80750.83,120.7,-1e-05,0.0,0.00093]
[1778389943170,46.44,80750.76,120.7,-1e-05,0.0,0.00093]
[1778389946007,46.44,80750.76,120.7,-1e-05,0.0,0.00093]
[1778389946882,46.44,80750.76,120.7,-1e-05,0.0,0.00093]
[1778389946084,46.44,80750.76,120.7,-1e-05,0.0,0.00093]
[1778389947025,46.44,80750.77,120.7,-1e-05,0.0,0.00093]
[1778389950607,46.44,80750.81,120.7,-1e-05,0.0,0.00093]
[1778389950662,46.44,80750.01,120.7,-1e-05,0.0,0.00093]
[1778389951206,46.44,80750.01,120.7,-1e-05,0.0,0.00093]
[1778389951290,46.44,80749.04,120.7,-1e-05,0.0,0.00089]
[1778389952044,46.44,80749.04,120.7,-1e-05,0.0,0.00089]
[1778389952799,46.44,80749.04,120.7,-1e-05,0.0,0.00089]
[1778389954578,46.44,80748.41,120.7,-1e-05,0.0,0.00089]
[1778389954647,46.44,80748.41,120.7,-1e-05,0.0,0.00089]
[1778389956227,46.44,80748.37,120.7,-1e-05,0.0,0.00089]
[1778389956327,46.44,80748.37,120.7,-1e-05,0.0,0.00089]
[1778389963137,46.44,80745.73,120.7,-1e-05,0.0,0.00091]
[1778389965853,46.44,80745.73,120.7,-1e-05,0.0,0.00091]
[1778389965856,46.44,80745.73,120.7,-1e-05,0.0,0.00091]
[1778389967969,46.44,80745.41,120.7,-1e-05,0.0,0.00091]
[1778389968172,46.44,80746.42,120.7,-1e-05,0.0,0.0009]
[1778389970009,46.44,80747.03,120.7,-1e-05,0.0,0.0009]
[1778389970053,46.44,80747.03,120.7,-1e-05,0.0,0.0009]
[1778389971573,46.44,80747.03,120.7,-1e-05,0.0,0.0009]
[1778389971675,46.44,80746.78,120.7,-1e-05,0.0,0.0009]
[1778389974062,46.44,80747.17,120.7,-1e-05,0.0,0.0009]
[1778389974812,46.44,80747.17,120.7,-1e-05,0.0,0.0009]
[1778389983251,46.44,80746.83,120.7,-1e-05,0.0,0.0009]
[1778389983350,46.44,80746.83,120.7,-1e-05,0.0,0.0009]
[1778389983999,46.44,80746.83,120.7,-1e-05,0.0,0.0009]
[1778389984100,46.44,80746.83,120.7,-1e-05,0.0,0.0009]
[1778389990327,46.44,80746.97,120.7,-1e-05,0.0,0.0009]
[1778389992661,46.44,80746.97,120.7,-1e-05,0.0,0.0009]
[1778389992714,46.44,80746.97,120.7,-1e-05,0.0,0.0009]
[1778389993504,46.44,80746.97,120.7,-1e-05,0.0,0.0009]
[1778389993573,46.44,80746.97,120.7,-1e-05,0.0,0.0009]
[1778390000398,46.44,80747.2,120.7,-1e-05,0.0,0.0009]
[1778390003419,46.44,80740.75,120.7,-1e-05,0.0,0.00094]
[1778390008455,46.44,80739.14,120.7,-1e-05,0.0,0.00095]
[1778390015559,46.44,80737.68,120.7,-2e-05,0.0,0.00095]
[1778390015659,46.44,80737.68,120.7,-1e-05,0.0,0.0009]
[1778390016159,46.44,80737.68,120.7,-1e-05,0.0,0.0009]
[1778390020540,46.44,80737.68,120.7,-1e-05,0.0,0.0009]
[1778390022964,46.44,80737.04,120.7,-1e-05,0.0,0.00091]
[1778390023064,46.44,80737.04,120.7,-1e-05,0.0,0.00091]
[1778390025074,46.44,80737.04,120.7,-1e-05,0.0,0.00091]
[1778390026026,46.44,80737.04,120.7,-1e-05,0.0,0.00091]
[1778390025175,46.44,80737.04,120.7,-1e-05,0.0,0.00091]
[1778390026876,46.44,80737.04,120.7,-1e-05,0.0,0.00091]
[1778390029798,46.44,80736.24,120.7,-1e-05,0.0,0.00091]
[1778390029886,46.44,80733.12,120.7,-1e-05,0.0,0.00093]
[1778390030869,46.44,80733.12,120.7,-1e-05,0.0,0.00093]
[1778390030903,46.44,80732.97,120.7,-1e-05,0.0,0.00093]
[1778390031758,46.44,80732.97,120.7,-1e-05,0.0,0.00093]
[1778390031861,46.44,80732.93,120.7,-1e-05,0.0,0.00093]
[1778390032583,46.44,80732.93,120.7,-1e-05,0.0,0.00093]
[1778390032624,46.44,80732.51,120.7,-1e-05,0.0,0.00093]
[1778390033357,46.44,80732.51,120.7,-1e-05,0.0,0.00093]
[1778390033631,46.44,80732.58,120.7,-1e-05,0.0,0.00093]
[1778390034118,46.44,80732.58,120.7,-1e-05,0.0,0.00093]
[1778390034708,46.44,80732.58,120.7,-1e-05,0.0,0.00093]
[1778390035574,46.44,80732.58,120.7,-1e-05,0.0,0.00093]
[1778390035664,46.44,80732.58,120.7,-1e-05,0.0,0.00093]
[1778390037886,46.44,80732.58,120.7,-1e-05,0.0,0.00093]
[1778390037987,46.44,80732.58,120.7,-1e-05,0.0,0.00093]
[1778390038649,46.44,80732.58,120.7,-1e-05,0.0,0.00093]
[1778390038749,46.44,80732.58,120.7,-1e-05,0.0,0.00093]
[1778390041773,46.44,80732.58,120.7,-1e-05,0.0,0.00093]
[1778390041873,46.44,80732.58,120.7,-1e-05,0.0,0.00093]
[1778390042678,46.44,80732.58,120.7,-1e-05,0.0,0.00093]
[1778390042695,46.44,80735.2,120.7,-1e-05,0.0,0.00092]
[1778390043313,46.44,80735.2,120.7,-1e-05,0.0,0.00092]
[1778390043702,46.44,80736.31,120.7,-1e-05,0.0,0.00091]
[1778390044123,46.44,80736.31,120.7,-1e-05,0.0,0.00091]
[1778390044709,46.44,80736.34,120.7,-1e-05,0.0,0.00091]
[1778390049744,46.44,80738.03,120.7,-1e-05,0.0,0.0009]
[1778390058817,46.44,80738.18,120.7,-1e-05,0.0,0.0009]
[1778390058852,46.44,80738.18,120.7,-1e-05,0.0,0.0009]
[1778390059374,46.44,80738.18,120.7,-1e-05,0.0,0.0009]
[1778390059814,46.44,80737.9,120.7,-1e-05,0.0,0.0009]
[1778390060443,46.44,80737.9,120.7,-1e-05,0.0,0.0009]
[1778390060826,46.44,80738.18,120.7,-1e-05,0.0,0.0009]
[1778390061175,46.44,80738.18,120.7,-1e-05,0.0,0.0009]
[1778390062840,46.44,80737.82,120.7,-1e-05,0.0,0.0009]
[1778390064995,46.44,80738.71,120.7,-1e-05,0.0,0.0009]
[1778390065203,46.44,80740.76,120.7,-1e-05,0.0,0.00089]
[1778390065861,46.44,80746.34,120.7,-1e-05,0.0,0.00086]
[1778390070785,46.44,80746.38,120.7,-1e-05,0.0,0.00086]
[1778390070896,46.44,80745.6,120.7,-1e-05,0.0,0.00086]
[1778390071593,46.44,80745.6,120.7,-1e-05,0.0,0.00086]
[1778390071903,46.44,80745.63,120.7,-1e-05,0.0,0.00081]
[1778390074574,46.44,80745.63,120.7,-1e-05,0.0,0.00081]
[1778390074674,46.44,80745.63,120.7,-1e-05,0.0,0.00081]
[1778390075175,46.44,80745.63,120.7,-1e-05,0.0,0.00081]
[1778390076049,46.44,80745.63,120.7,-1e-05,0.0,0.00081]
[1778390077755,46.44,80745.67,120.7,-1e-05,0.0,0.00081]
[1778390077831,46.44,80745.67,120.7,-1e-05,0.0,0.00081]
[1778390082952,46.44,80745.67,120.7,-1e-05,0.0,0.00081]
[1778390082980,46.44,80746.03,120.7,-1e-05,0.0,0.00081]
[1778390083538,46.44,80746.03,120.7,-1e-05,0.0,0.00081]
[1778390083729,46.44,80746.03,120.7,-1e-05,0.0,0.00081]
[1778390083987,46.44,80750.98,120.7,-1e-05,0.0,0.00079]
[1778390084590,46.44,80750.98,120.7,-1e-05,0.0,0.00079]
[1778390084994,46.44,80752.68,120.7,-1e-05,0.0,0.00078]
[1778390090029,46.44,80753.26,120.7,-1e-05,0.0,0.00077]
[1778390091639,46.44,80753.23,120.7,-1e-05,0.0,0.00077]
[1778390092043,46.44,80753.6,120.7,-1e-05,0.0,0.00077]
[1778390092431,46.44,80753.6,120.7,-1e-05,0.0,0.00077]
[1778390093050,46.44,80753.62,120.7,-1e-05,0.0,0.00077]
[1778390096791,46.44,80753.67,120.7,-1e-05,0.0,0.00077]
[1778390097078,46.44,80753.39,120.7,-1e-05,0.0,0.00077]
[1778390097495,46.44,80753.39,120.7,-1e-05,0.0,0.00077]
[1778390098085,46.44,80753.67,120.7,-1e-05,0.0,0.00077]
[1778390103067,46.44,80753.56,120.7,-1e-05,0.0,0.00077]
[1778390103114,46.44,80753.68,120.7,-1e-05,0.0,0.00077]
[1778390104699,46.44,80753.68,120.7,-1e-05,0.0,0.00077]
[1778390104799,46.44,80753.67,120.7,-1e-05,0.0,0.00077]
[1778390105330,46.44,80753.67,120.7,-1e-05,0.0,0.00077]
[1778390106031,46.44,80753.67,120.7,-1e-05,0.0,0.00077]
[1778390106850,46.44,80754.08,120.7,-1e-05,0.0,0.00077]
[1778390106950,46.44,80754.08,120.7,-1e-05,0.0,0.00077]
[1778390109834,46.44,80754.07,120.7,-1e-05,0.0,0.00077]
[1778390109932,46.44,80754.05,120.7,-1e-05,0.0,0.00077]
[1778390113401,46.44,80754.05,120.7,-1e-05,0.0,0.00077]
[1778390113475,46.44,80754.06,120.7,-1e-05,0.0,0.00077]
[1778390114230,46.44,80754.06,120.7,-1e-05,0.0,0.00077]
[1778390115017,46.44,80754.06,120.7,-1e-05,0.0,0.00077]
[1778390115917,46.44,80754.06,120.7,-1e-05,0.0,0.00077]
[1778390115953,46.44,80754.05,120.7,-1e-05,0.0,0.00077]
[1778390116575,46.44,80754.05,120.7,-1e-05,0.0,0.00077]
[1778390116675,46.44,80753.15,120.7,-1e-05,0.0,0.00077]
[1778390117597,46.44,80753.15,120.7,-1e-05,0.0,0.00077]
[1778390117697,46.44,80753.15,120.7,-1e-05,0.0,0.00077]
[1778390118277,46.44,80753.15,120.7,-1e-05,0.0,0.00077]
[1778390119095,46.44,80753.15,120.7,-1e-05,0.0,0.00077]
[1778390121566,46.44,80752.89,120.7,-1e-05,0.0,0.00078]
[1778390121579,46.44,80752.89,120.7,-1e-05,0.0,0.00078]
[1778390122169,46.44,80752.89,120.7,-1e-05,0.0,0.00078]
[1778390123061,46.44,80752.89,120.7,-1e-05,0.0,0.00078]
[1778390122270,46.44,80752.89,120.7,-1e-05,0.0,0.00078]
[1778390123890,46.44,80752.89,120.7,-1e-05,0.0,0.00078]
[1778390127175,46.44,80752.93,120.7,-1e-05,0.0,0.00078]
[1778390127468,46.44,80752.93,120.7,-1e-05,0.0,0.00078]
[1778390128330,46.44,80754.13,120.7,-1e-05,0.0,0.00077]
[1778390128554,46.44,80754.13,120.7,-1e-05,0.0,0.00077]
[1778390128654,46.44,80761.23,120.7,-1e-05,0.0,0.00074]
[1778390129293,46.44,80761.23,120.7,-1e-05,0.0,0.00074]
[1778390130127,46.44,80761.23,120.7,-1e-05,0.0,0.00074]
[1778390129302,46.44,80762.33,120.7,-1e-05,0.0,0.00073]
[1778390130309,46.44,80763.04,120.7,-1e-05,0.0,0.00073]
[1778390134027,46.44,80763.04,120.7,-1e-05,0.0,0.00073]
[1778390134127,46.44,80763.4,120.7,-1e-05,0.0,0.00069]
[1778390134752,46.44,80763.4,120.7,-1e-05,0.0,0.00069]
[1778390134853,46.44,80763.92,120.7,-1e-05,0.0,0.00068]
[1778390138341,46.44,80764.23,120.7,-1e-05,0.0,0.00068]
[1778390138807,46.44,80764.23,120.7,-1e-05,0.0,0.00068]
[1778390139372,46.44,80769.12,120.7,-1e-05,0.0,0.00066]
[1778390140156,46.44,80769.12,120.7,-1e-05,0.0,0.00066]
[1778390140379,46.44,80772.2,120.7,-1e-05,0.0,0.00065]
[1778390142415,46.44,80772.83,120.7,-1e-05,0.0,0.00064]
[1778390142515,46.44,80772.86,120.7,-1e-05,0.0,0.00064]
[1778390143198,46.44,80772.86,120.7,-1e-05,0.0,0.00064]
[1778390143949,46.44,80772.86,120.7,-1e-05,0.0,0.00064]
[1778390144717,46.44,80772.51,120.7,-1e-05,0.0,0.00065]
[1778390144817,46.44,80774.47,120.7,-1e-05,0.0,0.00064]
[1778390148077,46.44,80775.47,120.7,-1e-05,0.0,0.00063]
[1778390148108,46.44,80775.61,120.7,-1e-05,0.0,0.00063]
[1778390153011,46.44,80776.43,120.7,-1e-05,0.0,0.00063]
[1778390153111,46.44,80776.27,120.7,-1e-05,0.0,0.00063]
[1778390153727,46.44,80776.27,120.7,-1e-05,0.0,0.00063]
[1778390153810,46.44,80776.71,120.7,-1e-05,0.0,0.00063]
[1778390159512,46.44,80776.52,120.7,-1e-05,0.0,0.00063]
[1778390165958,46.44,80776.57,120.7,-1e-05,0.0,0.00063]
[1778390166059,46.44,80776.57,120.7,-1e-05,0.0,0.00063]
[1778390166719,46.44,80776.57,120.7,-1e-05,0.0,0.00063]
[1778390166819,46.44,80776.57,120.7,-1e-05,0.0,0.00063]
[1778390168100,46.44,80776.57,120.7,-1e-05,0.0,0.00063]
[1778390168163,46.44,80776.45,120.7,-1e-05,0.0,0.00063]
[1778390168763,46.44,80776.45,120.7,-1e-05,0.0,0.00063]
[1778390168864,46.44,80776.45,120.7,-1e-05,0.0,0.00063]
[1778390174617,46.44,80775.21,120.7,-1e-05,0.0,0.00064]
[1778390177148,46.44,80775.06,120.7,-1e-05,0.0,0.00064]
[1778390177943,46.44,80775.03,120.7,-1e-05,0.0,0.00064]
[1778390179600,46.44,80775.06,120.7,-1e-05,0.0,0.00064]
[1778390179700,46.44,80775.28,120.7,-1e-05,0.0,0.00063]
[1778390180441,46.44,80775.28,120.7,-1e-05,0.0,0.00063]
[1778390185699,46.44,80774.25,120.7,-1e-05,0.0,0.00064]
[1778390189004,46.44,80775.04,120.7,-1e-05,0.0,0.00064]
[1778390189049,46.44,80775.04,120.7,-1e-05,0.0,0.00064]
[1778390190743,46.44,80775.09,120.7,-1e-05,0.0,0.00064]
[1778390190843,46.44,80775.12,120.7,-1e-05,0.0,0.00064]
[1778390191418,46.44,80775.12,120.7,-1e-05,0.0,0.00064]
[1778390192121,46.44,80775.12,120.7,-1e-05,0.0,0.00064]
[1778390192171,46.44,80775.4,120.7,-1e-05,0.0,0.0006]
[1778390200168,46.44,80775.56,120.7,-1e-05,0.0,0.0006]
[1778390200226,46.44,80775.49,120.7,-1e-05,0.0,0.0006]
[1778390202274,46.44,80775.48,120.7,-1e-05,0.0,0.0006]
[1778390202818,46.44,80775.37,120.7,-1e-05,0.0,0.0006]
[1778390203824,46.44,80775.37,120.7,-1e-05,0.0,0.0006]
[1778390203826,46.44,80775.33,120.7,-1e-05,0.0,0.0006]
[1778390204437,46.44,80775.33,120.7,-1e-05,0.0,0.0006]
[1778390204832,46.44,80775.41,120.7,-1e-05,0.0,0.0006]
[1778390206923,46.44,80775.37,120.7,-1e-05,0.0,0.0006]
[1778390207023,46.44,80775.37,120.7,-1e-05,0.0,0.0006]
[1778390207591,46.44,80775.37,120.7,-1e-05,0.0,0.0006]
[1778390210640,46.44,80775.37,120.7,-1e-05,0.0,0.0006]
[1778390211281,46.44,80775.01,120.7,-1e-05,0.0,0.0006]
[1778390211881,46.44,80774.98,120.7,-1e-05,0.0,0.0006]
[1778390212889,46.44,80771.28,120.7,-1e-05,0.0,0.00061]
[1778390214258,46.44,80768.14,120.7,-1e-05,0.0,0.00063]
[1778390214303,46.44,80768.14,120.7,-1e-05,0.0,0.00063]
[1778390214902,46.44,80762.84,120.7,-1e-05,0.0,0.00065]
[1778390216835,46.44,80761.6,120.7,-1e-05,0.0,0.00065]
[1778390216916,46.44,80761.85,120.7,-1e-05,0.0,0.00065]
[1778390217500,46.44,80761.85,120.7,-1e-05,0.0,0.00065]
[1778390217923,46.44,80761.62,120.7,-1e-05,0.0,0.00065]
[1778390220161,46.44,80760.78,120.7,-1e-05,0.0,0.00066]
[1778390221199,46.44,80760.78,120.7,-1e-05,0.0,0.00066]
[1778390220261,46.44,80760.78,120.7,-1e-05,0.0,0.00066]
[1778390221299,46.44,80760.78,120.7,-1e-05,0.0,0.00066]
[1778390223032,46.44,80760.78,120.7,-1e-05,0.0,0.00066]
[1778390223038,46.44,80760.78,120.7,-1e-05,0.0,0.00066]
[1778390223877,46.44,80760.78,120.7,-1e-05,0.0,0.00066]
[1778390223965,46.44,80759.81,120.7,-1e-05,0.0,0.00066]
[1778390225164,46.44,80759.81,120.7,-1e-05,0.0,0.00066]
[1778390225202,46.44,80759.23,120.7,-1e-05,0.0,0.00066]
[1778390226018,46.44,80759.23,120.7,-1e-05,0.0,0.00066]
[1778390226114,46.44,80758.33,120.7,-1e-05,0.0,0.00067]
[1778390228894,46.44,80758.5,120.7,-1e-05,0.0,0.00067]
[1778390229000,46.44,80758.54,120.7,-1e-05,0.0,0.00067]
[1778390229654,46.44,80758.54,120.7,-1e-05,0.0,0.00067]
[1778390229755,46.44,80758.54,120.7,-1e-05,0.0,0.00067]
[1778390232997,46.44,80759.08,120.7,-1e-05,0.0,0.00066]
[1778390233097,46.44,80759.08,120.7,-1e-05,0.0,0.00066]
[1778390233639,46.44,80759.08,120.7,-1e-05,0.0,0.00066]
[1778390234035,46.44,80759.05,120.7,-1e-05,0.0,0.00066]
[1778390238714,46.44,80759.36,120.7,-1e-05,0.0,0.00066]
[1778390238815,46.44,80759.36,120.7,-1e-05,0.0,0.00066]
[1778390239551,46.44,80759.36,120.7,-1e-05,0.0,0.00066]
[1778390240077,46.44,80759.5,120.7,-1e-05,0.0,0.00066]
[1778390241480,46.44,80759.7,120.7,-1e-05,0.0,0.00066]
[1778390242273,46.44,80759.7,120.7,-1e-05,0.0,0.00066]
[1778390243004,46.44,80759.7,120.7,-1e-05,0.0,0.00066]
[1778390243103,46.44,80759.7,120.7,-1e-05,0.0,0.00066]
[1778390243689,46.44,80759.7,120.7,-1e-05,0.0,0.00066]
[1778390245112,46.44,80759.72,120.7,-1e-05,0.0,0.00066]
[1778390249301,46.44,80759.98,120.7,-1e-05,0.0,0.00066]
[1778390249991,46.44,80759.98,120.7,-1e-05,0.0,0.00066]
[1778390252384,46.44,80759.83,120.7,-1e-05,0.0,0.00066]
[1778390252389,46.44,80759.83,120.7,-1e-05,0.0,0.00062]
[1778390253905,46.44,80759.83,120.7,-1e-05,0.0,0.00062]
[1778390254178,46.44,80759.86,120.7,-1e-05,0.0,0.00062]
[1778390257324,46.44,80759.83,120.7,-1e-05,0.0,0.00062]
[1778390257424,46.44,80759.83,120.7,-1e-05,0.0,0.00062]
[1778390258928,46.44,80759.83,120.7,-1e-05,0.0,0.00062]
[1778390259028,46.44,80759.83,120.7,-1e-05,0.0,0.00062]
[1778390262045,46.44,80759.86,120.7,-1e-05,0.0,0.00062]
[1778390262234,46.44,80759.83,120.7,-1e-05,0.0,0.00062]
[1778390262876,46.44,80759.83,120.7,-1e-05,0.0,0.00062]
[1778390262975,46.44,80759.83,120.7,-1e-05,0.0,0.00062]
[1778390266517,46.44,80760.19,120.7,-1e-05,0.0,0.00062]
[1778390266533,46.44,80760.19,120.7,-1e-05,0.0,0.00062]
[1778390267270,46.44,80766.69,120.7,-1e-05,0.0,0.0006]
[1778390272113,46.44,80766.76,120.7,-1e-05,0.0,0.0006]
[1778390272214,46.44,80766.65,120.7,-1e-05,0.0,0.0006]
[1778390272874,46.44,80766.65,120.7,-1e-05,0.0,0.0006]
[1778390272946,46.44,80766.8,120.7,-1e-05,0.0,0.0006]
[1778390274319,46.44,80771.27,120.7,-1e-05,0.0,0.00058]
[1778390276137,46.44,80771.27,120.7,-1e-05,0.0,0.00058]
[1778390276191,46.44,80771.47,120.7,-1e-05,0.0,0.00058]
[1778390276964,46.44,80771.47,120.7,-1e-05,0.0,0.00058]
[1778390276979,46.44,80772.07,120.7,-1e-05,0.0,0.00058]
[1778390279933,46.44,80771.96,120.7,-1e-05,0.0,0.00058]
[1778390279978,46.44,80772.17,120.7,-1e-05,0.0,0.00058]
[1778390280638,46.44,80772.17,120.7,-1e-05,0.0,0.00058]
[1778390281368,46.44,80772.14,120.7,-1e-05,0.0,0.00058]
[1778390285440,46.44,80771.89,120.7,-1e-05,0.0,0.00058]
[1778390286002,46.44,80771.89,120.7,-1e-05,0.0,0.00058]
[1778390288956,46.44,80771.74,120.7,-1e-05,0.0,0.00058]
[1778390289057,46.44,80771.92,120.7,-1e-05,0.0,0.00058]
[1778390289636,46.44,80771.92,120.7,-1e-05,0.0,0.00058]
[1778390290431,46.44,80772.37,120.7,-1e-05,0.0,0.00057]
[1778390295583,46.44,80772.27,120.7,-1e-05,0.0,0.00058]
[1778390295683,46.44,80772.27,120.7,-1e-05,0.0,0.00058]
[1778390297759,46.44,80772.06,120.7,-1e-05,0.0,0.00058]
[1778390297860,46.44,80772.05,120.7,-1e-05,0.0,0.00058]
[1778390298399,46.44,80772.05,120.7,-1e-05,0.0,0.00058]
[1778390299122,46.44,80772.05,120.7,-1e-05,0.0,0.00058]
[1778390304590,46.44,80772.23,120.7,-1e-05,0.0,0.00058]
[1778390304690,46.44,80772.23,120.7,-1e-05,0.0,0.00058]
[1778390305462,46.44,80772.23,120.7,-1e-05,0.0,0.00058]
[1778390305554,46.44,80772.23,120.7,-1e-05,0.0,0.00058]
[1778390308424,46.44,80772.31,120.7,-1e-05,0.0,0.00058]
[1778390309119,46.44,80772.31,120.7,-1e-05,0.0,0.00058]
[1778390311622,46.44,80772.31,120.7,-1e-05,0.0,0.00058]
[1778390311718,46.44,80772.31,120.7,-1e-05,0.0,0.00054]
[1778390312519,46.44,80772.31,120.7,-1e-05,0.0,0.00054]
[1778390312585,46.44,80772.4,120.7,-1e-05,0.0,0.00054]
[1778390314033,46.44,80772.4,120.7,-1e-05,0.0,0.00054]
[1778390314133,46.44,80772.07,120.7,-1e-05,0.0,0.00054]
[1778390314747,46.44,80772.07,120.7,-1e-05,0.0,0.00054]
[1778390318381,46.44,80772.07,120.7,-1e-05,0.0,0.00054]
[1778390319104,46.44,80772.07,120.7,-1e-05,0.0,0.00054]
[1778390319163,46.44,80772.07,120.7,-1e-05,0.0,0.00054]
[1778390319927,46.44,80772.07,120.7,-1e-05,0.0,0.00054]
[1778390320028,46.44,80772.07,120.7,-1e-05,0.0,0.00054]
[1778390322003,46.44,80772.07,120.7,-1e-05,0.0,0.00054]
[1778390322103,46.44,80772.07,120.7,-1e-05,0.0,0.00054]
[1778390324262,46.44,80772.25,120.7,-1e-05,0.0,0.00054]
[1778390324363,46.44,80772.25,120.7,-1e-05,0.0,0.00054]
[1778390326026,46.44,80772.25,120.7,-1e-05,0.0,0.00054]
[1778390326097,46.44,80772.25,120.7,-1e-05,0.0,0.00054]
[1778390333096,46.44,80772.07,120.7,-1e-05,0.0,0.00054]
[1778390333121,46.44,80772.25,120.7,-1e-05,0.0,0.00054]
[1778390333944,46.44,80772.25,120.7,-1e-05,0.0,0.00054]
[1778390334044,46.44,80772.25,120.7,-1e-05,0.0,0.00054]
[1778390341219,46.44,80772.11,120.7,-1e-05,0.0,0.00054]
[1778390341319,46.44,80772.11,120.7,-1e-05,0.0,0.00054]
[1778390342068,46.44,80772.11,120.7,-1e-05,0.0,0.00054]
[1778390342118,46.44,80772.11,120.7,-1e-05,0.0,0.00054]
[1778390347830,46.44,80772.21,120.7,-1e-05,0.0,0.00054]
[1778390348678,46.44,80772.21,120.7,-1e-05,0.0,0.00054]
[1778390348778,46.44,80772.21,120.7,-1e-05,0.0,0.00054]
[1778390350039,46.44,80772.21,120.7,-1e-05,0.0,0.00054]
[1778390350140,46.44,80772.21,120.7,-1e-05,0.0,0.00054]
[1778390361928,46.44,80764.68,120.7,-1e-05,0.0,0.00057]
[1778390366850,46.44,80762.38,120.7,-1e-05,0.0,0.00058]
[1778390366964,46.44,80762.98,120.7,-1e-05,0.0,0.00058]
[1778390367485,46.44,80762.98,120.7,-1e-05,0.0,0.00058]
[1778390370992,46.44,80762.87,120.7,-1e-05,0.0,0.00058]
[1778390374160,46.44,80762.87,120.7,-1e-05,0.0,0.00058]
[1778390374216,46.44,80762.87,120.7,-1e-05,0.0,0.00054]
[1778390374399,46.44,80762.87,120.7,-1e-05,0.0,0.00054]
[1778390374405,46.44,80762.87,120.7,-1e-05,0.0,0.00054]
[1778390374550,46.44,80762.87,120.7,-1e-05,0.0,0.00054]
[1778390374556,46.44,80762.87,120.7,-1e-05,0.0,0.00054]
[1778390375000,46.44,80762.87,120.7,-1e-05,0.0,0.00054]
[1778390375060,46.44,80762.87,120.7,-1e-05,0.0,0.00054]
[1778390376498,46.44,80762.87,120.7,-1e-05,0.0,0.00054]
[1778390377222,46.44,80762.87,120.7,-1e-05,0.0,0.00054]
[1778390379328,46.44,80761.9,120.7,-1e-05,0.0,0.00055]
[1778390380069,46.44,80761.9,120.7,-1e-05,0.0,0.00055]
[1778390389006,46.44,80762.22,120.7,-1e-05,0.0,0.00054]
[1778390389121,46.44,80762.13,120.7,-1e-05,0.0,0.00054]
[1778390389957,46.44,80762.13,120.7,-1e-05,0.0,0.00054]
[1778390390128,46.44,80761.36,120.7,-1e-05,0.0,0.00055]
[1778390392173,46.44,80761.89,120.7,-1e-05,0.0,0.00055]
[1778390392273,46.44,80762.0,120.7,-1e-05,0.0,0.00055]
[1778390392964,46.44,80762.0,120.7,-1e-05,0.0,0.00055]
[1778390393065,46.44,80762.0,120.7,-1e-05,0.0,0.00055]
[1778390397958,46.44,80762.11,120.7,-1e-05,0.0,0.00054]
[1778390398050,46.44,80762.11,120.7,-1e-05,0.0,0.00054]
[1778390398734,46.44,80762.11,120.7,-1e-05,0.0,0.00054]
[1778390399329,46.44,80762.11,120.7,-1e-05,0.0,0.00054]
[1778390399191,46.44,80762.26,120.7,-1e-05,0.0,0.00054]
[1778390400102,46.44,80762.26,120.7,-1e-05,0.0,0.00054]
[1778390405233,46.44,80762.32,120.7,-1e-05,0.0,0.00054]
[1778390413290,46.44,80762.32,120.7,-1e-05,0.0,0.00054]
[1778390418325,46.44,80762.01,120.7,-1e-05,0.0,0.00055]
[1778390421043,46.44,80762.01,120.7,-1e-05,0.0,0.00055]
[1778390421143,46.44,80762.01,120.7,-1e-05,0.0,0.00055]
[1778390421979,46.44,80762.01,120.7,-1e-05,0.0,0.00055]
[1778390422353,46.44,80762.04,120.7,-1e-05,0.0,0.00055]
[1778390422966,46.44,80762.04,120.7,-1e-05,0.0,0.00055]
[1778390423360,46.44,80762.01,120.7,-1e-05,0.0,0.00055]
[1778390423971,46.44,80762.01,120.7,-1e-05,0.0,0.00055]
[1778390424056,46.44,80762.01,120.7,-1e-05,0.0,0.00055]
[1778390426155,46.44,80762.01,120.7,-1e-05,0.0,0.00055]
[1778390426256,46.44,80762.01,120.7,-1e-05,0.0,0.00055]
[1778390426940,46.44,80762.01,120.7,-1e-05,0.0,0.00055]
[1778390426974,46.44,80762.01,120.7,-1e-05,0.0,0.00055]
[1778390432423,46.44,80762.11,120.7,-1e-05,0.0,0.00051]
[1778390434094,46.44,80762.57,120.7,-1e-05,0.0,0.00051]
[1778390434195,46.44,80762.57,120.7,-1e-05,0.0,0.00051]
[1778390434773,46.44,80762.57,120.7,-1e-05,0.0,0.00051]
[1778390435444,46.44,80768.04,120.7,-1e-05,0.0,0.00049]
[1778390440479,46.44,80767.84,120.7,-1e-05,0.0,0.00049]
[1778390442774,46.44,80768.3,120.7,-1e-05,0.0,0.00049]
[1778390442875,46.44,80768.14,120.7,-1e-05,0.0,0.00049]
[1778390443494,46.44,80768.14,120.7,-1e-05,0.0,0.00049]
[1778390444119,46.44,80768.14,120.7,-1e-05,0.0,0.00049]
[1778390445029,46.44,80766.36,120.7,-1e-05,0.0,0.0005]
[1778390445128,46.44,80766.52,120.7,-1e-05,0.0,0.0005]
[1778390445936,46.44,80766.52,120.7,-1e-05,0.0,0.0005]
[1778390445993,46.44,80766.52,120.7,-1e-05,0.0,0.0005]
[1778390446969,46.44,80766.52,120.7,-1e-05,0.0,0.0005]
[1778390447069,46.44,80766.55,120.7,-1e-05,0.0,0.0005]
[1778390447696,46.44,80766.55,120.7,-1e-05,0.0,0.0005]
[1778390447797,46.44,80766.52,120.7,-1e-05,0.0,0.0005]
[1778390449780,46.44,80766.24,120.7,-1e-05,0.0,0.0005]
[1778390449880,46.44,80766.48,120.7,-1e-05,0.0,0.0005]
[1778390451389,46.44,80766.48,120.7,-1e-05,0.0,0.0005]
[1778390452205,46.44,80766.48,120.7,-1e-05,0.0,0.0005]
[1778390453790,46.44,80765.25,120.7,-1e-05,0.0,0.0005]
[1778390454397,46.44,80765.25,120.7,-1e-05,0.0,0.0005]
[1778390458967,46.44,80763.8,120.7,-1e-05,0.0,0.00051]
[1778390459067,46.44,80763.96,120.7,-1e-05,0.0,0.00051]
[1778390459621,46.44,80763.96,120.7,-1e-05,0.0,0.00051]
[1778390459721,46.44,80764.0,120.7,-1e-05,0.0,0.00051]
[1778390461203,46.44,80764.0,120.7,-1e-05,0.0,0.00051]
[1778390461239,46.44,80764.21,120.7,-1e-05,0.0,0.00051]
[1778390462171,46.44,80764.21,120.7,-1e-05,0.0,0.00051]
[1778390462273,46.44,80764.25,120.7,-1e-05,0.0,0.00051]
[1778390463762,46.44,80764.11,120.7,-1e-05,0.0,0.00051]
[1778390464353,46.44,80764.11,120.7,-1e-05,0.0,0.00051]
[1778390466744,46.44,80764.21,120.7,-1e-05,0.0,0.00051]
[1778390466845,46.44,80764.21,120.7,-1e-05,0.0,0.00051]
[1778390468291,46.44,80764.21,120.7,-1e-05,0.0,0.00051]
[1778390468392,46.44,80764.21,120.7,-1e-05,0.0,0.00051]
[1778390470078,46.44,80764.21,120.7,-1e-05,0.0,0.00051]
[1778390470176,46.44,80764.21,120.7,-1e-05,0.0,0.00051]
[1778390472379,46.44,80764.21,120.7,-1e-05,0.0,0.00051]
[1778390473231,46.44,80764.21,120.7,-1e-05,0.0,0.00051]
[1778390474224,46.44,80764.21,120.7,-1e-05,0.0,0.00051]
[1778390474257,46.44,80757.56,120.7,-1e-05,0.0,0.00053]
[1778390479349,46.44,80754.7,120.7,-1e-05,0.0,0.00054]
[1778390479364,46.44,80754.46,120.7,-1e-05,0.0,0.00054]
[1778390480091,46.44,80754.46,120.7,-1e-05,0.0,0.00054]
[1778390480172,46.44,80751.81,120.7,-1e-05,0.0,0.00055]
[1778390484053,46.44,80749.87,120.7,-1e-05,0.0,0.00056]
[1778390484118,46.44,80753.83,120.7,-1e-05,0.0,0.00054]
[1778390484863,46.44,80753.83,120.7,-1e-05,0.0,0.00054]
[1778390484964,46.44,80753.8,120.7,-1e-05,0.0,0.00054]
[1778390487352,46.44,80753.59,120.7,-1e-05,0.0,0.00054]
[1778390487453,46.44,80754.16,120.7,-1e-05,0.0,0.00054]
[1778390488054,46.44,80754.16,120.7,-1e-05,0.0,0.00054]
[1778390488134,46.44,80754.16,120.7,-1e-05,0.0,0.00054]
[1778390489826,46.44,80758.17,120.7,-1e-05,0.0,0.00053]
[1778390491629,46.44,80758.53,120.7,-1e-05,0.0,0.00052]
[1778390491840,46.44,80760.84,120.7,-1e-05,0.0,0.00049]
[1778390493086,46.44,80760.84,120.7,-1e-05,0.0,0.00049]
[1778390493185,46.44,80760.53,120.7,-1e-05,0.0,0.00049]
[1778390498250,46.44,80761.47,120.7,-1e-05,0.0,0.00048]
[1778390498264,46.44,80762.79,120.7,-1e-05,0.0,0.00048]
[1778390499014,46.44,80762.79,120.7,-1e-05,0.0,0.00048]
[1778390499041,46.44,80762.58,120.7,-1e-05,0.0,0.00048]
[1778390500226,46.44,80762.58,120.7,-1e-05,0.0,0.00048]
[1778390500326,46.44,80762.61,120.7,-1e-05,0.0,0.00048]
[1778390502059,46.44,80762.61,120.7,-1e-05,0.0,0.00048]
[1778390502160,46.44,80762.61,120.7,-1e-05,0.0,0.00048]
[1778390503526,46.44,80762.61,120.7,-1e-05,0.0,0.00048]
[1778390504128,46.44,80762.61,120.7,-1e-05,0.0,0.00048]
[1778390505693,46.44,80762.75,120.7,-1e-05,0.0,0.00048]
[1778390505938,46.44,80763.47,120.7,-1e-05,0.0,0.00048]
[1778390507115,46.44,80763.47,120.7,-1e-05,0.0,0.00048]
[1778390507162,46.44,80763.26,120.7,-1e-05,0.0,0.00048]
[1778390512989,46.44,80764.99,120.7,-1e-05,0.0,0.00047]
[1778390515785,46.44,80764.99,120.7,-1e-05,0.0,0.00047]
[1778390516411,46.44,80764.99,120.7,-1e-05,0.0,0.00047]
[1778390517334,46.44,80764.99,120.7,-1e-05,0.0,0.00047]
[1778390517434,46.44,80764.99,120.7,-1e-05,0.0,0.00047]
[1778390518047,46.44,80764.99,120.7,-1e-05,0.0,0.00047]
[1778390518147,46.44,80764.99,120.7,-1e-05,0.0,0.00047]
[1778390518562,46.44,80764.99,120.7,-1e-05,0.0,0.00047]
[1778390519245,46.44,80764.99,120.7,-1e-05,0.0,0.00047]
[1778390529106,46.44,80764.74,120.7,-1e-05,0.0,0.00047]
[1778390534141,46.44,80768.51,120.7,-1e-05,0.0,0.00046]
[1778390536030,46.44,80768.72,120.7,-1e-05,0.0,0.00046]
[1778390536155,46.44,80768.9,120.7,-1e-05,0.0,0.00046]
[1778390536947,46.44,80768.9,120.7,-1e-05,0.0,0.00046]
[1778390537162,46.44,80769.8,120.7,-1e-05,0.0,0.00046]
[1778390538875,46.44,80769.22,120.7,-1e-05,0.0,0.00046]
[1778390540279,46.44,80769.22,120.7,-1e-05,0.0,0.00046]
[1778390546227,46.44,80771.39,120.7,-1e-05,0.0,0.00045]
[1778390549071,46.44,80773.85,120.7,-1e-05,0.0,0.00045]
[1778390549160,46.44,80773.85,120.7,-1e-05,0.0,0.00045]
[1778390549915,46.44,80773.85,120.7,-1e-05,0.0,0.00045]
[1778390551265,46.44,80773.77,120.7,-1e-05,0.0,0.00042]
[1778390552290,46.44,80773.77,120.7,-1e-05,0.0,0.00042]
[1778390552390,46.44,80773.77,120.7,-1e-05,0.0,0.00042]
[1778390553986,46.44,80773.77,120.7,-1e-05,0.0,0.00042]
[1778390554285,46.44,80773.63,120.7,-1e-05,0.0,0.00042]
[1778390559988,46.44,80773.37,120.7,-1e-05,0.0,0.00042]
[1778390560038,46.44,80773.37,120.7,-1e-05,0.0,0.00042]
[1778390562709,46.44,80773.58,120.7,-1e-05,0.0,0.00042]
[1778390562810,46.44,80773.58,120.7,-1e-05,0.0,0.00042]
[1778390565406,46.44,80773.58,120.7,-1e-05,0.0,0.00042]
[1778390565507,46.44,80773.58,120.7,-1e-05,0.0,0.00042]
[1778390566087,46.44,80773.58,120.7,-1e-05,0.0,0.00042]
[1778390566129,46.44,80773.58,120.7,-1e-05,0.0,0.00042]
[1778390567032,46.44,80773.58,120.7,-1e-05,0.0,0.00042]
[1778390567132,46.44,80773.58,120.7,-1e-05,0.0,0.00042]
[1778390567787,46.44,80773.58,120.7,-1e-05,0.0,0.00042]
[1778390568522,46.44,80773.58,120.7,-1e-05,0.0,0.00042]
[1778390569408,46.44,80773.58,120.7,-1e-05,0.0,0.00042]
[1778390569508,46.44,80773.58,120.7,-1e-05,0.0,0.00042]
[1778390570337,46.44,80773.58,120.7,-1e-05,0.0,0.00042]
[1778390570437,46.44,80773.58,120.7,-1e-05,0.0,0.00042]
[1778390571949,46.44,80773.58,120.7,-1e-05,0.0,0.00042]
[1778390573419,46.44,80773.3,120.7,-1e-05,0.0,0.00042]
[1778390578456,46.44,80773.73,120.7,-1e-05,0.0,0.00042]
[1778390584498,46.44,80773.91,120.7,-1e-05,0.0,0.00042]
[1778390589001,46.44,80773.97,120.7,-1e-05,0.0,0.00042]
[1778390589533,46.44,80773.84,120.7,-1e-05,0.0,0.00042]
[1778390589809,46.44,80773.84,120.7,-1e-05,0.0,0.00042]
[1778390590540,46.44,80773.97,120.7,-1e-05,0.0,0.00042]
[1778390596250,46.44,80773.95,120.7,-1e-05,0.0,0.00042]
[1778390596260,46.44,80773.95,120.7,-1e-05,0.0,0.00042]
[1778390597098,46.44,80773.95,120.7,-1e-05,0.0,0.00042]
[1778390597127,46.44,80773.95,120.7,-1e-05,0.0,0.00042]
[1778390598735,46.44,80773.95,120.7,-1e-05,0.0,0.00042]
[1778390599279,46.44,80773.95,120.7,-1e-05,0.0,0.00042]
[1778390603421,46.44,80773.95,120.7,-1e-05,0.0,0.00042]
[1778390603432,46.44,80773.95,120.7,-1e-05,0.0,0.00042]
[1778390604215,46.44,80773.95,120.7,-1e-05,0.0,0.00042]
[1778390604262,46.44,80773.95,120.7,-1e-05,0.0,0.00042]
[1778390605663,46.44,80773.95,120.7,-1e-05,0.0,0.00042]
[1778390605764,46.44,80773.95,120.7,-1e-05,0.0,0.00042]
[1778390607058,46.44,80773.95,120.7,-1e-05,0.0,0.00042]
[1778390607119,46.44,80773.7,120.7,-1e-05,0.0,0.00042]
[1778390609354,46.44,80773.88,120.7,-1e-05,0.0,0.00042]
[1778390609454,46.44,80773.88,120.7,-1e-05,0.0,0.00042]
[1778390610102,46.44,80773.88,120.7,-1e-05,0.0,0.00042]
[1778390610202,46.44,80773.88,120.7,-1e-05,0.0,0.00042]
[1778390612420,46.44,80773.88,120.7,-1e-05,0.0,0.00042]
[1778390612520,46.44,80774.0,120.7,-1e-05,0.0,0.00039]
[1778390613397,46.44,80774.0,120.7,-1e-05,0.0,0.00039]
[1778390613497,46.44,80774.98,120.7,-1e-05,0.0,0.00039]
[1778390618736,46.44,80775.99,120.7,-1e-05,0.0,0.00039]
[1778390620055,46.44,80775.99,120.7,-1e-05,0.0,0.00039]
[1778390620156,46.44,80775.99,120.7,-1e-05,0.0,0.00039]
[1778390622123,46.44,80775.99,120.7,-1e-05,0.0,0.00039]
[1778390622224,46.44,80775.88,120.7,-1e-05,0.0,0.00039]
[1778390622949,46.44,80775.88,120.7,-1e-05,0.0,0.00039]
[1778390623614,46.44,80775.88,120.7,-1e-05,0.0,0.00039]
[1778390625928,46.44,80775.89,120.7,-1e-05,0.0,0.00039]
[1778390626614,46.44,80775.89,120.7,-1e-05,0.0,0.00039]
[1778390626028,46.44,80775.89,120.7,-1e-05,0.0,0.00039]
[1778390626714,46.44,80775.89,120.7,-1e-05,0.0,0.00039]
[1778390629611,46.44,80775.92,120.7,-1e-05,0.0,0.00039]
[1778390630143,46.44,80775.93,120.7,-1e-05,0.0,0.00039]
[1778390631827,46.44,80781.68,120.7,-1e-05,0.0,0.00037]
[1778390640890,46.44,80782.59,120.7,-1e-05,0.0,0.00037]
[1778390646967,46.44,80782.52,120.7,-1e-05,0.0,0.00037]
[1778390647068,46.44,80782.49,120.7,-1e-05,0.0,0.00037]
[1778390648435,46.44,80782.49,120.7,-1e-05,0.0,0.00037]
[1778390648467,46.44,80782.55,120.7,-1e-05,0.0,0.00037]
[1778390652952,46.44,80782.55,120.7,-1e-05,0.0,0.00037]
[1778390653053,46.44,80782.55,120.7,-1e-05,0.0,0.00037]
[1778390653692,46.44,80782.55,120.7,-1e-05,0.0,0.00037]
[1778390653792,46.44,80782.55,120.7,-1e-05,0.0,0.00037]
[1778390658009,46.44,80787.19,120.7,-1e-05,0.0,0.00036]
[1778390659011,46.44,80787.19,120.7,-1e-05,0.0,0.00036]
[1778390659615,46.44,80787.19,120.7,-1e-05,0.0,0.00036]
[1778390659016,46.44,80789.21,120.7,-1e-05,0.0,0.00035]
[1778390660023,46.44,80789.19,120.7,-1e-05,0.0,0.00035]
[1778390661295,46.44,80789.19,120.7,-1e-05,0.0,0.00035]
[1778390661335,46.44,80789.2,120.7,-1e-05,0.0,0.00035]
[1778390661712,46.44,80789.2,120.7,-1e-05,0.0,0.00035]
[1778390662038,46.44,80790.17,120.7,-1e-05,0.0,0.00035]
[1778390665082,46.44,80791.57,120.7,-1e-05,0.0,0.00035]
[1778390665180,46.44,80791.88,120.7,-1e-05,0.0,0.00035]
[1778390665996,46.44,80791.88,120.7,-1e-05,0.0,0.00035]
[1778390666483,46.44,80791.88,120.7,-1e-05,0.0,0.00035]
[1778390667526,46.44,80792.46,120.7,-1e-05,0.0,0.00035]
[1778390667603,46.44,80794.7,120.7,-1e-05,0.0,0.00034]
[1778390669747,46.44,80795.22,120.7,-1e-05,0.0,0.00034]
[1778390670534,46.44,80795.22,120.7,-1e-05,0.0,0.00034]
[1778390672055,46.44,80795.22,120.7,-1e-05,0.0,0.00034]
[1778390672108,46.44,80795.12,120.7,0.0,0.0,0.00032]
[1778390673308,46.44,80795.12,120.7,0.0,0.0,0.00032]
[1778390673409,46.44,80795.12,120.7,0.0,0.0,0.00032]
[1778390673943,46.44,80795.12,120.7,0.0,0.0,0.00032]
[1778390674519,46.44,80795.12,120.7,0.0,0.0,0.00032]
[1778390676144,46.44,80795.12,120.7,0.0,0.0,0.00032]
[1778390676244,46.44,80795.17,120.7,0.0,0.0,0.00032]
[1778390676807,46.44,80795.17,120.7,0.0,0.0,0.00032]
[1778390677143,46.44,80795.06,120.7,0.0,0.0,0.00032]
[1778390678786,46.44,80795.02,120.7,0.0,0.0,0.00032]
[1778390679432,46.44,80795.02,120.7,0.0,0.0,0.00032]
[1778390683005,46.44,80795.22,120.7,0.0,0.0,0.00032]
[1778390683625,46.44,80795.22,120.7,0.0,0.0,0.00032]
[1778390683188,46.44,80795.26,120.7,0.0,0.0,0.00032]
[1778390684195,46.44,80795.61,120.7,0.0,0.0,0.00032]
[1778390690237,46.44,80795.69,120.7,0.0,0.0,0.00032]
[1778390691749,46.44,80795.65,120.7,0.0,0.0,0.00032]
[1778390692547,46.44,80795.65,120.7,0.0,0.0,0.00032]
[1778390693169,46.44,80795.78,120.7,0.0,0.0,0.00032]
[1778390693258,46.44,80795.53,120.7,0.0,0.0,0.00032]
[1778390694737,46.44,80795.53,120.7,0.0,0.0,0.00032]
[1778390694796,46.44,80795.53,120.7,0.0,0.0,0.00032]
[1778390696207,46.44,80795.53,120.7,0.0,0.0,0.00032]
[1778390696307,46.44,80795.53,120.7,0.0,0.0,0.00032]
[1778390696979,46.44,80795.53,120.7,0.0,0.0,0.00032]
[1778390698998,46.44,80795.53,120.7,0.0,0.0,0.00032]
[1778390699717,46.44,80795.53,120.7,0.0,0.0,0.00032]
[1778390700307,46.44,80795.36,120.7,0.0,0.0,0.00032]
[1778390704297,46.44,80795.58,120.7,0.0,0.0,0.00032]
[1778390704397,46.44,80795.58,120.7,0.0,0.0,0.00032]
[1778390705124,46.44,80795.58,120.7,0.0,0.0,0.00032]
[1778390707356,46.44,80797.65,120.7,0.0,0.0,0.00031]
[1778390709464,46.44,80798.09,120.7,0.0,0.0,0.00031]
[1778390709564,46.44,80799.39,120.7,0.0,0.0,0.00031]
[1778390710177,46.44,80799.39,120.7,0.0,0.0,0.00031]
[1778390710377,46.44,80799.52,120.7,0.0,0.0,0.00031]
[1778390712186,46.44,80799.52,120.7,0.0,0.0,0.00031]
[1778390712287,46.44,80799.52,120.7,0.0,0.0,0.00031]
[1778390713037,46.44,80799.52,120.7,0.0,0.0,0.00031]
[1778390713398,46.44,80799.71,120.7,0.0,0.0,0.00031]
[1778390716522,46.44,80799.73,120.7,0.0,0.0,0.00031]
[1778390716545,46.44,80799.24,120.7,0.0,0.0,0.00031]
[1778390717280,46.44,80799.24,120.7,0.0,0.0,0.00031]
[1778390717426,46.44,80797.75,120.7,0.0,0.0,0.00031]
[1778390722122,46.44,80798.16,120.7,0.0,0.0,0.00031]
[1778390722461,46.44,80796.03,120.7,0.0,0.0,0.00032]
[1778390723171,46.44,80796.03,120.7,0.0,0.0,0.00032]
[1778390723468,46.44,80795.65,120.7,0.0,0.0,0.00032]
[1778390727083,46.44,80795.36,120.7,0.0,0.0,0.00032]
[1778390727496,46.44,80793.82,120.7,-1e-05,0.0,0.00032]
[1778390727997,46.44,80793.82,120.7,-1e-05,0.0,0.00032]
[1778390729510,46.44,80793.79,120.7,-1e-05,0.0,0.00032]
[1778390735819,46.44,80793.34,120.7,-1e-05,0.0,0.00032]
[1778390736391,46.44,80793.34,120.7,-1e-05,0.0,0.00032]
[1778390736437,46.44,80793.34,120.7,0.0,0.0,0.0003]
[1778390739983,46.44,80792.53,120.7,0.0,0.0,0.0003]
[1778390740587,46.44,80792.76,120.7,0.0,0.0,0.0003]
[1778390742118,46.44,80793.08,120.7,0.0,0.0,0.0003]
[1778390743608,46.44,80792.95,120.7,0.0,0.0,0.0003]
[1778390749087,46.44,80793.28,120.7,0.0,0.0,0.0003]
[1778390749650,46.44,80793.15,120.7,0.0,0.0,0.0003]
[1778390749895,46.44,80793.15,120.7,0.0,0.0,0.0003]
[1778390750657,46.44,80792.82,120.7,0.0,0.0,0.0003]
[1778390754271,46.44,80793.16,120.7,0.0,0.0,0.0003]
[1778390754685,46.44,80792.97,120.7,0.0,0.0,0.0003]
[1778390755069,46.44,80792.97,120.7,0.0,0.0,0.0003]
[1778390755692,46.44,80793.35,120.7,0.0,0.0,0.0003]
[1778390759082,46.44,80792.78,120.7,0.0,0.0,0.0003]
[1778390759690,46.44,80792.78,120.7,0.0,0.0,0.0003]
[1778390761197,46.44,80793.08,120.7,0.0,0.0,0.0003]
[1778390761297,46.44,80793.08,120.7,0.0,0.0,0.0003]
[1778390762025,46.44,80793.08,120.7,0.0,0.0,0.0003]
[1778390762741,46.44,80792.9,120.7,0.0,0.0,0.0003]
[1778390764147,46.44,80792.9,120.7,0.0,0.0,0.0003]
[1778390764239,46.44,80792.9,120.7,0.0,0.0,0.0003]
[1778390764927,46.44,80792.9,120.7,0.0,0.0,0.0003]
[1778390765027,46.44,80792.9,120.7,0.0,0.0,0.0003]
[1778390766418,46.44,80792.9,120.7,0.0,0.0,0.0003]
[1778390766426,46.44,80792.9,120.7,0.0,0.0,0.0003]
[1778390767507,46.44,80792.9,120.7,0.0,0.0,0.0003]
[1778390767608,46.44,80792.9,120.7,0.0,0.0,0.0003]
[1778390768190,46.44,80792.9,120.7,0.0,0.0,0.0003]
[1778390768783,46.44,80792.96,120.7,0.0,0.0,0.0003]
[1778390769024,46.44,80792.96,120.7,0.0,0.0,0.0003]
[1778390769790,46.44,80795.16,120.7,0.0,0.0,0.0003]
[1778390772121,46.44,80795.51,120.7,0.0,0.0,0.0003]
[1778390772138,46.44,80796.57,120.7,0.0,0.0,0.00029]
[1778390773321,46.44,80796.57,120.7,0.0,0.0,0.00029]
[1778390773419,46.44,80796.21,120.7,0.0,0.0,0.0003]
[1778390775048,46.44,80796.21,120.7,0.0,0.0,0.0003]
[1778390775096,46.44,80796.21,120.7,0.0,0.0,0.0003]
[1778390776325,46.44,80796.21,120.7,0.0,0.0,0.0003]
[1778390776347,46.44,80796.3,120.7,0.0,0.0,0.0003]
[1778390777846,46.44,80799.96,120.7,0.0,0.0,0.00029]
[1778390782129,46.44,80801.77,120.7,0.0,0.0,0.00028]
[1778390782228,46.44,80801.63,120.7,0.0,0.0,0.00028]
[1778390783094,46.44,80801.63,120.7,0.0,0.0,0.00028]
[1778390783160,46.44,80801.35,120.7,0.0,0.0,0.00029]
[1778390784587,46.44,80801.35,120.7,0.0,0.0,0.00029]
[1778390784677,46.44,80801.35,120.7,0.0,0.0,0.00029]
[1778390785358,46.44,80801.35,120.7,0.0,0.0,0.00029]
[1778390785458,46.44,80801.34,120.7,0.0,0.0,0.00029]
[1778390786985,46.44,80801.42,120.7,0.0,0.0,0.00028]
[1778390787771,46.44,80801.42,120.7,0.0,0.0,0.00028]
[1778390787085,46.44,80801.31,120.7,0.0,0.0,0.00029]
[1778390788615,46.44,80801.31,120.7,0.0,0.0,0.00029]
[1778390789421,46.44,80801.31,120.7,0.0,0.0,0.00029]
[1778390789516,46.44,80801.31,120.7,0.0,0.0,0.00029]
[1778390793958,46.44,80801.45,120.7,0.0,0.0,0.00027]
[1778390796105,46.44,80801.45,120.7,0.0,0.0,0.00027]
[1778390796161,46.44,80801.45,120.7,0.0,0.0,0.00027]
[1778390797937,46.44,80801.45,120.7,0.0,0.0,0.00027]
[1778390798038,46.44,80801.45,120.7,0.0,0.0,0.00027]
[1778390803037,46.44,80801.45,120.7,0.0,0.0,0.00027]
[1778390803138,46.44,80801.45,120.7,0.0,0.0,0.00027]
[1778390804345,46.44,80801.45,120.7,0.0,0.0,0.00027]
[1778390804446,46.44,80801.45,120.7,0.0,0.0,0.00027]
[1778390810769,46.44,80801.45,120.7,0.0,0.0,0.00027]
[1778390810790,46.44,80801.45,120.7,0.0,0.0,0.00027]
[1778390811442,46.44,80801.45,120.7,0.0,0.0,0.00027]
[1778390811444,46.44,80801.45,120.7,0.0,0.0,0.00027]
[1778390813964,46.44,80801.45,120.7,0.0,0.0,0.00027]
[1778390814064,46.44,80801.45,120.7,0.0,0.0,0.00027]
[1778390815623,46.44,80801.45,120.7,0.0,0.0,0.00027]
[1778390815723,46.44,80801.27,120.7,0.0,0.0,0.00027]
[1778390819338,46.44,80801.43,120.7,0.0,0.0,0.00027]
[1778390819438,46.44,80801.43,120.7,0.0,0.0,0.00027]
[1778390820685,46.44,80801.43,120.7,0.0,0.0,0.00027]
[1778390820786,46.44,80801.44,120.7,0.0,0.0,0.00027]
[1778390821435,46.44,80801.44,120.7,0.0,0.0,0.00027]
[1778390821467,46.44,80801.44,120.7,0.0,0.0,0.00027]
[1778390822219,46.44,80801.44,120.7,0.0,0.0,0.00027]
[1778390822319,46.44,80801.36,120.7,0.0,0.0,0.00027]
[1778390824280,46.44,80801.36,120.7,0.0,0.0,0.00027]
[1778390824374,46.44,80801.36,120.7,0.0,0.0,0.00027]
[1778390825177,46.44,80801.36,120.7,0.0,0.0,0.00027]
[1778390827189,46.44,80801.26,120.7,0.0,0.0,0.00027]
[1778390830394,46.44,80801.24,120.7,0.0,0.0,0.00027]
[1778390830494,46.44,80801.25,120.7,0.0,0.0,0.00027]
[1778390832085,46.44,80801.34,120.7,0.0,0.0,0.00027]
[1778390832224,46.44,80801.32,120.7,0.0,0.0,0.00027]
[1778390837259,46.44,80800.32,120.7,0.0,0.0,0.00027]
[1778390843302,46.44,80799.84,120.7,0.0,0.0,0.00027]
[1778390845650,46.44,80800.2,120.7,0.0,0.0,0.00027]
[1778390845750,46.44,80799.9,120.7,0.0,0.0,0.00027]
[1778390846478,46.44,80799.9,120.7,0.0,0.0,0.00027]
[1778390846484,46.44,80800.08,120.7,0.0,0.0,0.00027]
[1778390848645,46.44,80800.0,120.7,0.0,0.0,0.00027]
[1778390848745,46.44,80800.0,120.7,0.0,0.0,0.00027]
[1778390849383,46.44,80800.0,120.7,0.0,0.0,0.00027]
[1778390849484,46.44,80800.01,120.7,0.0,0.0,0.00027]
[1778390851753,46.44,80799.97,120.7,0.0,0.0,0.00027]
[1778390851854,46.44,80799.99,120.7,0.0,0.0,0.00025]
[1778390852388,46.44,80799.99,120.7,0.0,0.0,0.00025]
[1778390852490,46.44,80799.99,120.7,0.0,0.0,0.00025]
[1778390854012,46.44,80799.83,120.7,0.0,0.0,0.00025]
[1778390854381,46.44,80800.3,120.7,0.0,0.0,0.00025]
[1778390854943,46.44,80800.3,120.7,0.0,0.0,0.00025]
[1778390855388,46.44,80800.11,120.7,0.0,0.0,0.00025]
[1778390860424,46.44,80798.65,120.7,0.0,0.0,0.00025]
[1778390863238,46.44,80797.02,120.7,0.0,0.0,0.00026]
[1778390863446,46.44,80796.88,120.7,0.0,0.0,0.00026]
[1778390864038,46.44,80796.88,120.7,0.0,0.0,0.00026]
[1778390864453,46.44,80796.93,120.7,0.0,0.0,0.00026]
[1778390870495,46.44,80795.92,120.7,0.0,0.0,0.00026]
[1778390871304,46.44,80795.92,120.7,0.0,0.0,0.00026]
[1778390871502,46.44,80795.87,120.7,0.0,0.0,0.00026]
[1778390873020,46.44,80795.06,120.7,0.0,0.0,0.00026]
[1778390873749,46.44,80795.06,120.7,0.0,0.0,0.00026]
[1778390874394,46.44,80795.18,120.7,0.0,0.0,0.00026]
[1778390874523,46.44,80795.09,120.7,0.0,0.0,0.00026]
[1778390876957,46.44,80795.2,120.7,0.0,0.0,0.00026]
[1778390877547,46.44,80794.65,120.7,0.0,0.0,0.00026]
[1778390878513,46.44,80794.65,120.7,0.0,0.0,0.00026]
[1778390878614,46.44,80794.65,120.7,0.0,0.0,0.00026]
[1778390880400,46.44,80794.5,120.7,0.0,0.0,0.00026]
[1778390880500,46.44,80794.5,120.7,0.0,0.0,0.00026]
[1778390881454,46.44,80794.5,120.7,0.0,0.0,0.00026]
[1778390881555,46.44,80794.5,120.7,0.0,0.0,0.00026]
[1778390882138,46.44,80794.5,120.7,0.0,0.0,0.00026]
[1778390882901,46.44,80793.22,120.7,0.0,0.0,0.00026]
[1778390883582,46.44,80793.22,120.7,0.0,0.0,0.00026]
[1778390884362,46.44,80792.73,120.7,0.0,0.0,0.00026]
[1778390884597,46.44,80792.51,120.7,0.0,0.0,0.00026]
[1778390890639,46.44,80791.85,120.7,0.0,0.0,0.00027]
[1778390891990,46.44,80791.85,120.7,0.0,0.0,0.00027]
[1778390892675,46.44,80791.85,120.7,0.0,0.0,0.00027]
[1778390894127,46.44,80791.85,120.7,0.0,0.0,0.00027]
[1778390894161,46.44,80791.85,120.7,0.0,0.0,0.00027]
[1778390896555,46.44,80791.97,120.7,0.0,0.0,0.00027]
[1778390896681,46.44,80791.85,120.7,0.0,0.0,0.00027]
[1778390904737,46.44,80792.06,120.7,0.0,0.0,0.00027]
[1778390912920,46.44,80791.94,120.7,0.0,0.0,0.00027]
[1778390913626,46.44,80791.94,120.7,0.0,0.0,0.00027]
[1778390913727,46.44,80791.94,120.7,0.0,0.0,0.00025]
[1778390915231,46.44,80791.94,120.7,0.0,0.0,0.00025]
[1778390915268,46.44,80791.94,120.7,0.0,0.0,0.00025]
[1778390915955,46.44,80791.94,120.7,0.0,0.0,0.00025]
[1778390916821,46.44,80791.98,120.7,0.0,0.0,0.00025]
[1778390918170,46.44,80791.98,120.7,0.0,0.0,0.00025]
[1778390918270,46.44,80791.98,120.7,0.0,0.0,0.00025]
[1778390919786,46.44,80791.98,120.7,0.0,0.0,0.00025]
[1778390919842,46.44,80792.12,120.7,0.0,0.0,0.00025]
[1778390924086,46.44,80792.38,120.7,0.0,0.0,0.00025]
[1778390924095,46.44,80792.38,120.7,0.0,0.0,0.00025]
[1778390925064,46.44,80792.38,120.7,0.0,0.0,0.00025]
[1778390925137,46.44,80792.38,120.7,0.0,0.0,0.00025]
[1778390926414,46.44,80792.38,120.7,0.0,0.0,0.00025]
[1778390926514,46.44,80792.38,120.7,0.0,0.0,0.00025]
[1778390927372,46.44,80792.38,120.7,0.0,0.0,0.00025]
[1778390927898,46.44,80792.31,120.7,0.0,0.0,0.00025]
[1778390932019,46.44,80792.38,120.7,0.0,0.0,0.00025]
[1778390932836,46.44,80792.38,120.7,0.0,0.0,0.00025]
[1778390934230,46.44,80792.38,120.7,0.0,0.0,0.00025]
[1778390934287,46.44,80792.38,120.7,0.0,0.0,0.00025]
[1778390934988,46.44,80792.38,120.7,0.0,0.0,0.00025]
[1778390935089,46.44,80792.38,120.7,0.0,0.0,0.00025]
[1778390938940,46.44,80792.38,120.7,0.0,0.0,0.00025]
[1778390939017,46.44,80792.38,120.7,0.0,0.0,0.00025]
[1778390940546,46.44,80792.38,120.7,0.0,0.0,0.00025]
[1778390940566,46.44,80792.38,120.7,0.0,0.0,0.00025]
[1778390942491,46.44,80792.38,120.7,0.0,0.0,0.00025]
[1778390942591,46.44,80792.38,120.7,0.0,0.0,0.00025]
[1778390944669,46.44,80792.27,120.7,0.0,0.0,0.00025]
[1778390944769,46.44,80792.33,120.7,0.0,0.0,0.00025]
[1778390948774,46.44,80792.33,120.7,0.0,0.0,0.00025]
[1778390948826,46.44,80792.33,120.7,0.0,0.0,0.00025]
[1778390949454,46.44,80792.33,120.7,0.0,0.0,0.00025]
[1778390949469,46.44,80792.36,120.7,0.0,0.0,0.00025]
[1778390950110,46.44,80792.36,120.7,0.0,0.0,0.00025]
[1778390951059,46.44,80792.52,120.7,0.0,0.0,0.00025]
[1778390952157,46.44,80792.52,120.7,0.0,0.0,0.00025]
[1778390952176,46.44,80792.51,120.7,0.0,0.0,0.00025]
[1778390953766,46.44,80792.51,120.7,0.0,0.0,0.00025]
[1778390953866,46.44,80792.52,120.7,0.0,0.0,0.00025]
[1778390954291,46.44,80792.52,120.7,0.0,0.0,0.00025]
[1778390956085,46.44,80792.52,120.7,0.0,0.0,0.00025]
[1778390956948,46.44,80792.52,120.7,0.0,0.0,0.00025]
[1778390957049,46.44,80792.52,120.7,0.0,0.0,0.00025]
[1778390961119,46.44,80792.52,120.7,0.0,0.0,0.00025]
[1778390961156,46.44,80792.52,120.7,0.0,0.0,0.00025]
[1778390964186,46.44,80792.52,120.7,0.0,0.0,0.00025]
[1778390964208,46.44,80792.52,120.7,0.0,0.0,0.00025]
[1778390965015,46.44,80792.52,120.7,0.0,0.0,0.00025]
[1778390965770,46.44,80792.52,120.7,0.0,0.0,0.00025]
[1778390967318,46.44,80792.52,120.7,0.0,0.0,0.00025]
[1778390967419,46.44,80792.52,120.7,0.0,0.0,0.00025]
[1778390968945,46.44,80792.52,120.7,0.0,0.0,0.00025]
[1778390969045,46.44,80792.52,120.7,0.0,0.0,0.00025]
[1778390971199,46.44,80792.07,120.7,0.0,0.0,0.00023]
[1778390975054,46.44,80791.08,120.7,0.0,0.0,0.00023]
[1778390975227,46.44,80790.89,120.7,0.0,0.0,0.00023]
[1778390976917,46.44,80790.89,120.7,0.0,0.0,0.00023]
[1778390977018,46.44,80790.89,120.7,0.0,0.0,0.00023]
[1778390982179,46.44,80790.98,120.7,0.0,0.0,0.00023]
[1778390982278,46.44,80791.0,120.7,0.0,0.0,0.00023]
[1778390983049,46.44,80791.0,120.7,0.0,0.0,0.00023]
[1778390983713,46.44,80791.0,120.7,0.0,0.0,0.00023]
[1778390984511,46.44,80791.0,120.7,0.0,0.0,0.00023]
[1778390984612,46.44,80790.96,120.7,0.0,0.0,0.00023]
[1778390985996,46.44,80790.96,120.7,0.0,0.0,0.00023]
[1778390986910,46.44,80790.97,120.7,0.0,0.0,0.00023]
[1778390986306,46.44,80790.95,120.7,0.0,0.0,0.00023]
[1778390987313,46.44,80790.89,120.7,0.0,0.0,0.00023]
[1778390988583,46.44,80790.89,120.7,0.0,0.0,0.00023]
[1778390988606,46.44,80790.89,120.7,0.0,0.0,0.00023]
[1778390989916,46.44,80790.84,120.7,0.0,0.0,0.00023]
[1778390989327,46.44,80778.73,120.7,0.0,0.0,0.00025]
[1778390990906,46.44,80778.73,120.7,0.0,0.0,0.00025]
[1778390990334,46.44,80772.45,120.7,0.0,0.0,0.00027]
[1778390991342,46.44,80767.48,120.7,0.0,0.0,0.00027]
[1778390992348,46.44,80761.34,120.7,0.0,0.0,0.00029]
[1778390994770,46.44,80761.17,120.7,0.0,0.0,0.00029]
[1778390994872,46.44,80761.62,120.7,0.0,0.0,0.00029]
[1778390995669,46.44,80761.62,120.7,0.0,0.0,0.00029]
[1778390995769,46.44,80761.65,120.7,0.0,0.0,0.00029]
[1778390998390,46.44,80753.28,120.7,0.0,0.0,0.0003]
[1778391002484,46.44,80755.15,120.7,0.0,0.0,0.0003]
[1778391002513,46.44,80755.78,120.7,0.0,0.0,0.0003]
[1778391003565,46.44,80755.78,120.7,0.0,0.0,0.0003]
[1778391003587,46.44,80755.92,120.7,0.0,0.0,0.0003]
[1778391008460,46.44,80763.42,120.7,0.0,0.0,0.00028]
[1778391009063,46.44,80763.42,120.7,0.0,0.0,0.00028]
[1778391009076,46.44,80763.42,120.7,0.0,0.0,0.00028]
[1778391010474,46.44,80766.8,120.7,0.0,0.0,0.00028]
[1778391014502,46.44,80772.01,120.7,0.0,0.0,0.00027]
[1778391017381,46.44,80772.48,120.7,0.0,0.0,0.00027]
[1778391017855,46.44,80772.48,120.7,0.0,0.0,0.00027]
[1778391017955,46.44,80779.21,120.7,0.0,0.0,0.00025]
[1778391018530,46.44,80788.66,120.7,0.0,0.0,0.00024]
[1778391022045,46.44,80788.56,120.7,0.0,0.0,0.00024]
[1778391022967,46.44,80788.45,120.7,0.0,0.0,0.00024]
[1778391022558,46.44,80788.63,120.7,0.0,0.0,0.00024]
[1778391023565,46.44,80788.59,120.7,0.0,0.0,0.00024]
[1778391024230,46.44,80788.59,120.7,0.0,0.0,0.00024]
[1778391024977,46.44,80788.59,120.7,0.0,0.0,0.00024]
[1778391030907,46.44,80788.52,120.7,0.0,0.0,0.00024]
[1778391030908,46.44,80788.59,120.7,0.0,0.0,0.00024]
[1778391031631,46.44,80788.59,120.7,0.0,0.0,0.00024]
[1778391031731,46.44,80788.56,120.7,0.0,0.0,0.00022]
[1778391032314,46.44,80788.56,120.7,0.0,0.0,0.00022]
[1778391034563,46.44,80788.56,120.7,0.0,0.0,0.00022]
[1778391034642,46.44,80784.05,120.7,0.0,0.0,0.00023]
[1778391039677,46.44,80783.1,120.7,0.0,0.0,0.00023]
[1778391044712,46.44,80782.5,120.7,0.0,0.0,0.00023]
[1778391045527,46.44,80782.5,120.7,0.0,0.0,0.00023]
[1778391045719,46.44,80782.46,120.7,0.0,0.0,0.00023]
[1778391047101,46.44,80782.43,120.7,0.0,0.0,0.00023]
[1778391047733,46.44,80782.44,120.7,0.0,0.0,0.00023]
[1778391048496,46.44,80782.44,120.7,0.0,0.0,0.00023]
[1778391048740,46.44,80783.3,120.7,0.0,0.0,0.00023]
[1778391049197,46.44,80783.3,120.7,0.0,0.0,0.00023]
[1778391049747,46.44,80783.89,120.7,0.0,0.0,0.00023]
[1778391054782,46.44,80785.12,120.7,0.0,0.0,0.00023]
[1778391055932,46.44,80785.12,120.7,0.0,0.0,0.00023]
[1778391055947,46.44,80785.15,120.7,0.0,0.0,0.00023]
[1778391056700,46.44,80785.15,120.7,0.0,0.0,0.00023]
[1778391056800,46.44,80785.15,120.7,0.0,0.0,0.00023]
[1778391058105,46.44,80785.08,120.7,0.0,0.0,0.00023]
[1778391058940,46.44,80785.08,120.7,0.0,0.0,0.00023]
[1778391059634,46.44,80785.08,120.7,0.0,0.0,0.00023]
[1778391059817,46.44,80785.15,120.7,0.0,0.0,0.00023]
[1778391060315,46.44,80785.15,120.7,0.0,0.0,0.00023]
[1778391060824,46.44,80785.08,120.7,0.0,0.0,0.00023]
[1778391065535,46.44,80785.15,120.7,0.0,0.0,0.00023]
[1778391065591,46.44,80785.15,120.7,0.0,0.0,0.00023]
[1778391067049,46.44,80785.15,120.7,0.0,0.0,0.00023]
[1778391067078,46.44,80785.08,120.7,0.0,0.0,0.00023]
[1778391072908,46.44,80785.31,120.7,0.0,0.0,0.00023]
[1778391075929,46.44,80781.82,120.7,0.0,0.0,0.00023]
[1778391080964,46.44,80779.29,120.7,0.0,0.0,0.00024]
[1778391086000,46.44,80779.32,120.7,0.0,0.0,0.00024]
[1778391088565,46.44,80777.27,120.7,0.0,0.0,0.00024]
[1778391089020,46.44,80777.12,120.7,0.0,0.0,0.00024]
[1778391089378,46.44,80777.12,120.7,0.0,0.0,0.00024]
[1778391090154,46.44,80777.12,120.7,0.0,0.0,0.00024]
[1778391090221,46.44,80777.12,120.7,0.0,0.0,0.00024]
[1778391091034,46.44,80774.39,120.7,0.0,0.0,0.00023]
[1778391097076,46.44,80772.68,120.7,0.0,0.0,0.00023]
[1778391097719,46.44,80772.68,120.7,0.0,0.0,0.00023]
[1778391098083,46.44,80773.66,120.7,0.0,0.0,0.00023]
[1778391099127,46.44,80773.66,120.7,0.0,0.0,0.00023]
[1778391100097,46.44,80774.17,120.7,0.0,0.0,0.00023]
[1778391102996,46.44,80774.3,120.7,0.0,0.0,0.00023]
[1778391103094,46.44,80774.3,120.7,0.0,0.0,0.00023]
[1778391103774,46.44,80774.3,120.7,0.0,0.0,0.00023]
[1778391103783,46.44,80774.3,120.7,0.0,0.0,0.00023]
[1778391108392,46.44,80774.52,120.7,0.0,0.0,0.00023]
[1778391108410,46.44,80774.52,120.7,0.0,0.0,0.00023]
[1778391109168,46.44,80774.52,120.7,0.0,0.0,0.00023]
[1778391109269,46.44,80774.52,120.7,0.0,0.0,0.00023]
[1778391113943,46.44,80775.91,120.7,0.0,0.0,0.00022]
[1778391114043,46.44,80776.02,120.7,0.0,0.0,0.00022]
[1778391114609,46.44,80776.02,120.7,0.0,0.0,0.00022]
[1778391114710,46.44,80776.11,120.7,0.0,0.0,0.00022]
[1778391116060,46.44,80776.11,120.7,0.0,0.0,0.00022]
[1778391117082,46.44,80776.08,120.7,0.0,0.0,0.00022]
[1778391116210,46.44,80776.41,120.7,0.0,0.0,0.00022]
[1778391117217,46.44,80776.53,120.7,0.0,0.0,0.00022]
[1778391122252,46.44,80776.71,120.7,0.0,0.0,0.00022]
[1778391123608,46.44,80776.71,120.7,0.0,0.0,0.00022]
[1778391123708,46.44,80777.1,120.7,0.0,0.0,0.00022]
[1778391125182,46.44,80777.11,120.7,0.0,0.0,0.00022]
[1778391125283,46.44,80777.11,120.7,0.0,0.0,0.00022]
[1778391129985,46.44,80777.0,120.7,0.0,0.0,0.00022]
[1778391130086,46.44,80777.18,120.7,0.0,0.0,0.00022]
[1778391133128,46.44,80777.18,120.7,0.0,0.0,0.00022]
[1778391133329,46.44,80776.84,120.7,0.0,0.0,0.00022]
[1778391134566,46.44,80776.84,120.7,0.0,0.0,0.00022]
[1778391135165,46.44,80776.84,120.7,0.0,0.0,0.00022]
[1778391134667,46.44,80772.22,120.7,0.0,0.0,0.00023]
[1778391135343,46.44,80766.48,120.7,0.0,0.0,0.00024]
[1778391140378,46.44,80765.99,120.7,0.0,0.0,0.00024]
[1778391141360,46.44,80765.99,120.7,0.0,0.0,0.00024]
[1778391141385,46.44,80762.81,120.7,0.0,0.0,0.00025]
[1778391142346,46.44,80762.81,120.7,0.0,0.0,0.00025]
[1778391142392,46.44,80760.73,120.7,0.0,0.0,0.00025]
[1778391143994,46.44,80760.73,120.7,0.0,0.0,0.00025]
[1778391144082,46.44,80761.25,120.7,0.0,0.0,0.00025]
[1778391145592,46.44,80760.23,120.7,0.0,0.0,0.00025]
[1778391145693,46.44,80759.95,120.7,0.0,0.0,0.00025]
[1778391148573,46.44,80760.06,120.7,0.0,0.0,0.00025]
[1778391148577,46.44,80759.65,120.7,0.0,0.0,0.00025]
[1778391149394,46.44,80759.65,120.7,0.0,0.0,0.00025]
[1778391149441,46.44,80759.79,120.7,0.0,0.0,0.00025]
[1778391150945,46.44,80759.79,120.7,0.0,0.0,0.00025]
[1778391150953,46.44,80759.9,120.7,0.0,0.0,0.00025]
[1778391151540,46.44,80759.9,120.7,0.0,0.0,0.00025]
[1778391151641,46.44,80758.99,120.7,0.0,0.0,0.00024]
[1778391154916,46.44,80758.77,120.7,0.0,0.0,0.00024]
[1778391154949,46.44,80758.36,120.7,0.0,0.0,0.00024]
[1778391155648,46.44,80758.36,120.7,0.0,0.0,0.00024]
[1778391155748,46.44,80758.26,120.7,0.0,0.0,0.00024]
[1778391161525,46.44,80761.81,120.7,0.0,0.0,0.00023]
[1778391165553,46.44,80765.47,120.7,0.0,0.0,0.00023]
[1778391168038,46.44,80765.53,120.7,0.0,0.0,0.00023]
[1778391168137,46.44,80767.48,120.7,0.0,0.0,0.00022]
[1778391168574,46.44,80763.88,120.7,0.0,0.0,0.00023]
[1778391169502,46.44,80763.88,120.7,0.0,0.0,0.00023]
[1778391169581,46.44,80763.03,120.7,0.0,0.0,0.00023]
[1778391174563,46.44,80762.35,120.7,0.0,0.0,0.00023]
[1778391175159,46.44,80762.35,120.7,0.0,0.0,0.00023]
[1778391176033,46.44,80762.23,120.7,0.0,0.0,0.00023]
[1778391176090,46.44,80762.22,120.7,0.0,0.0,0.00023]
[1778391176774,46.44,80762.22,120.7,0.0,0.0,0.00023]
[1778391176868,46.44,80762.16,120.7,0.0,0.0,0.00023]
[1778391182181,46.44,80761.28,120.7,0.0,0.0,0.00023]
[1778391182672,46.44,80761.1,120.7,0.0,0.0,0.00023]
[1778391183835,46.44,80761.1,120.7,0.0,0.0,0.00023]
[1778391183835,46.44,80760.82,120.7,0.0,0.0,0.00023]
[1778391184524,46.44,80760.82,120.7,0.0,0.0,0.00023]
[1778391184686,46.44,80760.57,120.7,0.0,0.0,0.00023]
[1778391185498,46.44,80760.57,120.7,0.0,0.0,0.00023]
[1778391185693,46.44,80760.53,120.7,0.0,0.0,0.00023]
[1778391191736,46.44,80760.68,120.7,0.0,0.0,0.00023]
[1778391192832,46.44,80760.68,120.7,0.0,0.0,0.00023]
[1778391192932,46.44,80760.65,120.7,0.0,0.0,0.00023]
[1778391193606,46.44,80760.65,120.7,0.0,0.0,0.00023]
[1778391194757,46.44,80760.72,120.7,0.0,0.0,0.00023]
[1778391195746,46.44,80760.72,120.7,0.0,0.0,0.00023]
[1778391195765,46.44,80760.74,120.7,0.0,0.0,0.00023]
[1778391197271,46.44,80760.72,120.7,0.0,0.0,0.00023]
[1778391197779,46.44,80760.67,120.7,0.0,0.0,0.00023]
[1778391202814,46.44,80761.0,120.7,0.0,0.0,0.00023]
[1778391205403,46.44,80760.82,120.7,0.0,0.0,0.00023]
[1778391206207,46.44,80760.82,120.7,0.0,0.0,0.00023]
[1778391205835,46.44,80760.88,120.7,0.0,0.0,0.00023]
[1778391206842,46.44,80760.85,120.7,0.0,0.0,0.00023]
[1778391209662,46.44,80760.36,120.7,0.0,0.0,0.00023]
[1778391209863,46.44,80760.35,120.7,0.0,0.0,0.00023]
[1778391210538,46.44,80760.35,120.7,0.0,0.0,0.00023]
[1778391212223,46.44,80760.35,120.7,0.0,0.0,0.00023]
[1778391212250,46.44,80759.53,120.7,0.0,0.0,0.00022]
[1778391213192,46.44,80759.53,120.7,0.0,0.0,0.00022]
[1778391213238,46.44,80759.53,120.7,0.0,0.0,0.00022]
[1778391216141,46.44,80759.49,120.7,0.0,0.0,0.00022]
[1778391216182,46.44,80759.49,120.7,0.0,0.0,0.00022]
[1778391216905,46.44,80759.49,120.7,0.0,0.0,0.00022]
[1778391217011,46.44,80759.49,120.7,0.0,0.0,0.00022]
[1778391217371,46.44,80759.64,120.7,0.0,0.0,0.00022]
[1778391217919,46.44,80752.96,120.7,0.0,0.0,0.00023]
[1778391222680,46.44,80752.11,120.7,0.0,0.0,0.00023]
[1778391222780,46.44,80752.11,120.7,0.0,0.0,0.00023]
[1778391223429,46.44,80752.11,120.7,0.0,0.0,0.00023]
[1778391223961,46.44,80752.03,120.7,0.0,0.0,0.00023]
[1778391224951,46.44,80752.03,120.7,0.0,0.0,0.00023]
[1778391224968,46.44,80751.15,120.7,0.0,0.0,0.00023]
[1778391225780,46.44,80751.15,120.7,0.0,0.0,0.00023]
[1778391225975,46.44,80751.33,120.7,0.0,0.0,0.00023]
[1778391226462,46.44,80751.33,120.7,0.0,0.0,0.00023]
[1778391226982,46.44,80750.82,120.7,0.0,0.0,0.00023]
[1778391228842,46.44,80750.79,120.7,0.0,0.0,0.00023]
[1778391228996,46.44,80750.61,120.7,0.0,0.0,0.00023]
[1778391229642,46.44,80750.61,120.7,0.0,0.0,0.00023]
[1778391230006,46.44,80750.68,120.7,0.0,0.0,0.00023]
[1778391230462,46.44,80750.68,120.7,0.0,0.0,0.00023]
[1778391231013,46.44,80750.75,120.7,0.0,0.0,0.00023]
[1778391231815,46.44,80750.75,120.7,0.0,0.0,0.00023]
[1778391231907,46.44,80750.75,120.7,0.0,0.0,0.00023]
[1778391233202,46.44,80750.75,120.7,0.0,0.0,0.00023]
[1778391234034,46.44,80749.93,120.7,0.0,0.0,0.00023]
[1778391238062,46.44,80746.35,120.7,0.0,0.0,0.00024]
[1778391243097,46.44,80751.89,120.7,0.0,0.0,0.00023]
[1778391244104,46.44,80755.33,120.7,0.0,0.0,0.00023]
[1778391245273,46.44,80755.33,120.7,0.0,0.0,0.00023]
[1778391245274,46.44,80755.19,120.7,0.0,0.0,0.00023]
[1778391246073,46.44,80755.19,120.7,0.0,0.0,0.00023]
[1778391246118,46.44,80755.3,120.7,0.0,0.0,0.00023]
[1778391251154,46.44,80755.38,120.7,0.0,0.0,0.00023]
[1778391251987,46.44,80755.38,120.7,0.0,0.0,0.00023]
[1778391252161,46.44,80755.11,120.7,0.0,0.0,0.00023]
[1778391252898,46.44,80755.11,120.7,0.0,0.0,0.00023]
[1778391253168,46.44,80756.95,120.7,0.0,0.0,0.00022]
[1778391254254,46.44,80756.95,120.7,0.0,0.0,0.00022]
[1778391254632,46.44,80757.16,120.7,0.0,0.0,0.00022]
[1778391255031,46.44,80757.16,120.7,0.0,0.0,0.00022]
[1778391255182,46.44,80757.7,120.7,0.0,0.0,0.00022]
[1778391255949,46.44,80757.7,120.7,0.0,0.0,0.00022]
[1778391256189,46.44,80757.69,120.7,0.0,0.0,0.00022]
[1778391261224,46.44,80758.23,120.7,0.0,0.0,0.00022]
[1778391265824,46.44,80757.97,120.7,0.0,0.0,0.00022]
[1778391266259,46.44,80758.0,120.7,0.0,0.0,0.00022]
[1778391266494,46.44,80758.0,120.7,0.0,0.0,0.00022]
[1778391267266,46.44,80757.98,120.7,0.0,0.0,0.00022]
[1778391272617,46.44,80758.08,120.7,0.0,0.0,0.00022]
[1778391273241,46.44,80758.08,120.7,0.0,0.0,0.00022]
[1778391273243,46.44,80758.08,120.7,0.0,0.0,0.00021]
[1778391274842,46.44,80758.1,120.7,0.0,0.0,0.00021]
[1778391274844,46.44,80758.1,120.7,0.0,0.0,0.00021]
[1778391275457,46.44,80758.1,120.7,0.0,0.0,0.00021]
[1778391276329,46.44,80758.12,120.7,0.0,0.0,0.00021]
[1778391278773,46.44,80758.12,120.7,0.0,0.0,0.00021]
[1778391278874,46.44,80758.08,120.7,0.0,0.0,0.00021]
[1778391280147,46.44,80758.08,120.7,0.0,0.0,0.00021]
[1778391280247,46.44,80757.94,120.7,0.0,0.0,0.00021]
[1778391285392,46.44,80757.8,120.7,0.0,0.0,0.00021]
[1778391292127,46.44,80756.96,120.7,0.0,0.0,0.00021]
[1778391292227,46.44,80756.96,120.7,0.0,0.0,0.00021]
[1778391292890,46.44,80756.96,120.7,0.0,0.0,0.00021]
[1778391292916,46.44,80756.93,120.7,0.0,0.0,0.00021]
[1778391298991,46.44,80757.49,120.7,0.0,0.0,0.00021]
[1778391299083,46.44,80756.79,120.7,0.0,0.0,0.00021]
[1778391299658,46.44,80756.79,120.7,0.0,0.0,0.00021]
[1778391299660,46.44,80756.87,120.7,0.0,0.0,0.00021]
[1778391303409,46.44,80753.77,120.7,0.0,0.0,0.00021]
[1778391304045,46.44,80753.77,120.7,0.0,0.0,0.00021]
[1778391306272,46.44,80752.25,120.7,0.0,0.0,0.00021]
[1778391307257,46.44,80749.44,120.7,0.0,0.0,0.00022]
[1778391312723,46.44,80749.4,120.7,0.0,0.0,0.00022]
[1778391313287,46.44,80749.4,120.7,0.0,0.0,0.00022]
[1778391318683,46.44,80749.36,120.7,0.0,0.0,0.00022]
[1778391318784,46.44,80749.36,120.7,0.0,0.0,0.00022]
[1778391320027,46.44,80749.36,120.7,0.0,0.0,0.00022]
[1778391320115,46.44,80749.89,120.7,0.0,0.0,0.00022]
[1778391322947,46.44,80749.93,120.7,0.0,0.0,0.00022]
[1778391323047,46.44,80749.93,120.7,0.0,0.0,0.00022]
[1778391323658,46.44,80749.93,120.7,0.0,0.0,0.00022]
[1778391324665,46.44,80749.3,120.7,0.0,0.0,0.00022]
[1778391328509,46.44,80749.36,120.7,0.0,0.0,0.00022]
[1778391329118,46.44,80749.36,120.7,0.0,0.0,0.00022]
[1778391329700,46.44,80758.13,120.7,0.0,0.0,0.00021]
[1778391332398,46.44,80758.11,120.7,0.0,0.0,0.00019]
[1778391333208,46.44,80758.11,120.7,0.0,0.0,0.00019]
[1778391334187,46.44,80758.21,120.7,0.0,0.0,0.00019]
[1778391334287,46.44,80757.99,120.7,0.0,0.0,0.00019]
[1778391334983,46.44,80757.99,120.7,0.0,0.0,0.00019]
[1778391335030,46.44,80758.01,120.7,0.0,0.0,0.00019]
[1778391335914,46.44,80758.01,120.7,0.0,0.0,0.00019]
[1778391336014,46.44,80757.99,120.7,0.0,0.0,0.00019]
[1778391336540,46.44,80757.99,120.7,0.0,0.0,0.00019]
[1778391336749,46.44,80757.62,120.7,0.0,0.0,0.00019]
[1778391339673,46.44,80757.48,120.7,0.0,0.0,0.00019]
[1778391340168,46.44,80757.48,120.7,0.0,0.0,0.00019]
[1778391347829,46.44,80757.02,120.7,0.0,0.0,0.00019]
[1778391352864,46.44,80756.87,120.7,0.0,0.0,0.00019]
[1778391354064,46.44,80756.87,120.7,0.0,0.0,0.00019]
[1778391354163,46.44,80757.16,120.7,0.0,0.0,0.00019]
[1778391354923,46.44,80757.16,120.7,0.0,0.0,0.00019]
[1778391355023,46.44,80757.11,120.7,0.0,0.0,0.00019]
[1778391361101,46.44,80759.19,120.7,0.0,0.0,0.00019]
[1778391361189,46.44,80759.19,120.7,0.0,0.0,0.00019]
[1778391361951,46.44,80759.19,120.7,0.0,0.0,0.00019]
[1778391362051,46.44,80759.19,120.7,0.0,0.0,0.00019]
[1778391363306,46.44,80759.19,120.7,0.0,0.0,0.00019]
[1778391363406,46.44,80759.19,120.7,0.0,0.0,0.00019]
[1778391364103,46.44,80759.19,120.7,0.0,0.0,0.00019]
[1778391364203,46.44,80759.19,120.7,0.0,0.0,0.00019]
[1778391364917,46.44,80759.19,120.7,0.0,0.0,0.00019]
[1778391365017,46.44,80759.19,120.7,0.0,0.0,0.00019]
[1778391366240,46.44,80759.19,120.7,0.0,0.0,0.00019]
[1778391366267,46.44,80759.19,120.7,0.0,0.0,0.00019]
[1778391366950,46.44,80759.19,120.7,0.0,0.0,0.00019]
[1778391367050,46.44,80759.19,120.7,0.0,0.0,0.00019]
[1778391367718,46.44,80759.19,120.7,0.0,0.0,0.00019]
[1778391368285,46.44,80759.19,120.7,0.0,0.0,0.00019]
[1778391369058,46.44,80759.19,120.7,0.0,0.0,0.00019]
[1778391369156,46.44,80759.19,120.7,0.0,0.0,0.00019]
[1778391374199,46.44,80758.84,120.7,0.0,0.0,0.00019]
[1778391374299,46.44,80758.91,120.7,0.0,0.0,0.00019]
[1778391375030,46.44,80758.91,120.7,0.0,0.0,0.00019]
[1778391375130,46.44,80758.91,120.7,0.0,0.0,0.00019]
[1778391376435,46.44,80758.91,120.7,0.0,0.0,0.00019]
[1778391377359,46.44,80758.94,120.7,0.0,0.0,0.00019]
[1778391377033,46.44,80756.63,120.7,0.0,0.0,0.00019]
[1778391378040,46.44,80758.94,120.7,0.0,0.0,0.00019]
[1778391384778,46.44,80759.23,120.7,0.0,0.0,0.00019]
[1778391385089,46.44,80759.22,120.7,0.0,0.0,0.00019]
[1778391385597,46.44,80759.22,120.7,0.0,0.0,0.00019]
[1778391386096,46.44,80759.19,120.7,0.0,0.0,0.00019]
[1778391386984,46.44,80759.19,120.7,0.0,0.0,0.00019]
[1778391387103,46.44,80758.9,120.7,0.0,0.0,0.00019]
[1778391388274,46.44,80758.9,120.7,0.0,0.0,0.00019]
[1778391388374,46.44,80758.9,120.7,0.0,0.0,0.00019]
[1778391391786,46.44,80758.9,120.7,0.0,0.0,0.00019]
[1778391392377,46.44,80758.9,120.7,0.0,0.0,0.00019]
[1778391392138,46.44,80758.97,120.7,0.0,0.0,0.00018]
[1778391393225,46.44,80758.97,120.7,0.0,0.0,0.00018]
[1778391393940,46.44,80758.94,120.7,0.0,0.0,0.00018]
[1778391393958,46.44,80758.94,120.7,0.0,0.0,0.00018]
[1778391399187,46.44,80759.04,120.7,0.0,0.0,0.00018]
[1778391402196,46.44,80760.38,120.7,0.0,0.0,0.00017]
[1778391402208,46.44,80760.45,120.7,0.0,0.0,0.00017]
[1778391403052,46.44,80760.45,120.7,0.0,0.0,0.00017]
[1778391403215,46.44,80760.08,120.7,0.0,0.0,0.00017]
[1778391404425,46.44,80760.08,120.7,0.0,0.0,0.00017]
[1778391404457,46.44,80760.16,120.7,0.0,0.0,0.00017]
[1778391406467,46.44,80760.12,120.7,0.0,0.0,0.00017]
[1778391407243,46.44,80760.85,120.7,0.0,0.0,0.00017]
[1778391409258,46.44,80767.41,120.7,0.0,0.0,0.00017]
[1778391410589,46.44,80767.65,120.7,0.0,0.0,0.00017]
[1778391410999,46.44,80767.65,120.7,0.0,0.0,0.00017]
[1778391412719,46.44,80767.91,120.7,0.0,0.0,0.00016]
[1778391413286,46.44,80767.79,120.7,0.0,0.0,0.00017]
[1778391413634,46.44,80767.79,120.7,0.0,0.0,0.00017]
[1778391414293,46.44,80767.47,120.7,0.0,0.0,0.00017]
[1778391419328,46.44,80768.57,120.7,0.0,0.0,0.00016]
[1778391420463,46.44,80768.57,120.7,0.0,0.0,0.00016]
[1778391421314,46.44,80768.31,120.7,0.0,0.0,0.00016]
[1778391422190,46.44,80768.53,120.7,0.0,0.0,0.00016]
[1778391422350,46.44,80768.5,120.7,0.0,0.0,0.00016]
[1778391423045,46.44,80768.5,120.7,0.0,0.0,0.00016]
[1778391423356,46.44,80766.24,120.7,0.0,0.0,0.00017]
[1778391425101,46.44,80765.01,120.7,0.0,0.0,0.00017]
[1778391425370,46.44,80765.14,120.7,0.0,0.0,0.00017]
[1778391427322,46.44,80763.78,120.7,0.0,0.0,0.00017]
[1778391427384,46.44,80761.28,120.7,0.0,0.0,0.00017]
[1778391428887,46.44,80761.03,120.7,0.0,0.0,0.00017]
[1778391429599,46.44,80761.03,120.7,0.0,0.0,0.00017]
[1778391435213,46.44,80763.63,120.7,0.0,0.0,0.00017]
[1778391435313,46.44,80763.63,120.7,0.0,0.0,0.00017]
[1778391435958,46.44,80763.63,120.7,0.0,0.0,0.00017]
[1778391436058,46.44,80763.63,120.7,0.0,0.0,0.00017]
[1778391438229,46.44,80763.3,120.7,0.0,0.0,0.00017]
[1778391438461,46.44,80763.44,120.7,0.0,0.0,0.00017]
[1778391440187,46.44,80763.44,120.7,0.0,0.0,0.00017]
[1778391440287,46.44,80763.44,120.7,0.0,0.0,0.00017]
[1778391443102,46.44,80763.44,120.7,0.0,0.0,0.00017]
[1778391443401,46.44,80763.44,120.7,0.0,0.0,0.00017]
[1778391443409,46.44,80763.44,120.7,0.0,0.0,0.00017]
[1778391443496,46.44,80762.95,120.7,0.0,0.0,0.00017]
[1778391443764,46.44,80762.95,120.7,0.0,0.0,0.00017]
[1778391444503,46.44,80759.43,120.7,0.0,0.0,0.00018]
[1778391447425,46.44,80758.43,120.7,0.0,0.0,0.00018]
[1778391448194,46.44,80758.1,120.7,0.0,0.0,0.00018]
[1778391448988,46.44,80758.13,120.7,0.0,0.0,0.00018]
[1778391449088,46.44,80758.05,120.7,0.0,0.0,0.00018]
[1778391449945,46.44,80758.05,120.7,0.0,0.0,0.00018]
[1778391450045,46.44,80758.06,120.7,0.0,0.0,0.00018]
[1778391451552,46.44,80757.22,120.7,0.0,0.0,0.00017]
[1778391456587,46.44,80756.12,120.7,0.0,0.0,0.00017]
[1778391458166,46.44,80756.12,120.7,0.0,0.0,0.00017]
[1778391458226,46.44,80756.09,120.7,0.0,0.0,0.00017]
[1778391459047,46.44,80756.09,120.7,0.0,0.0,0.00017]
[1778391459147,46.44,80756.05,120.7,0.0,0.0,0.00017]
[1778391463043,46.44,80755.76,120.7,0.0,0.0,0.00017]
[1778391463167,46.44,80755.76,120.7,0.0,0.0,0.00017]
[1778391463636,46.44,80764.19,120.7,0.0,0.0,0.00016]
[1778391465618,46.44,80763.55,120.7,0.0,0.0,0.00016]
[1778391466235,46.44,80763.55,120.7,0.0,0.0,0.00016]
[1778391470244,46.44,80763.81,120.7,0.0,0.0,0.00016]
[1778391470282,46.44,80763.79,120.7,0.0,0.0,0.00016]
[1778391471864,46.44,80763.97,120.7,0.0,0.0,0.00016]
[1778391471959,46.44,80763.9,120.7,0.0,0.0,0.00016]
[1778391476535,46.44,80763.8,120.7,0.0,0.0,0.00016]
[1778391476729,46.44,80763.86,120.7,0.0,0.0,0.00016]
[1778391478001,46.44,80763.86,120.7,0.0,0.0,0.00016]
[1778391478092,46.44,80763.86,120.7,0.0,0.0,0.00016]
[1778391481825,46.44,80764.22,120.7,0.0,0.0,0.00016]
[1778391481843,46.44,80764.51,120.7,0.0,0.0,0.00016]
[1778391482661,46.44,80764.51,120.7,0.0,0.0,0.00016]
[1778391483273,46.44,80764.51,120.7,0.0,0.0,0.00016]
[1778391484158,46.44,80764.47,120.7,0.0,0.0,0.00016]
[1778391484258,46.44,80764.44,120.7,0.0,0.0,0.00016]
[1778391488013,46.44,80764.45,120.7,0.0,0.0,0.00016]
[1778391488102,46.44,80764.45,120.7,0.0,0.0,0.00016]
[1778391488839,46.44,80764.45,120.7,0.0,0.0,0.00016]
[1778391488900,46.44,80764.4,120.7,0.0,0.0,0.00016]
[1778391495862,46.44,80765.3,120.7,0.0,0.0,0.00016]
[1778391497778,46.44,80765.3,120.7,0.0,0.0,0.00016]
[1778391498381,46.44,80765.3,120.7,0.0,0.0,0.00016]
[1778391499890,46.44,80768.88,120.7,0.0,0.0,0.00015]
[1778391502056,46.44,80770.03,120.7,0.0,0.0,0.00015]
[1778391502060,46.44,80770.93,120.7,0.0,0.0,0.00015]
[1778391502797,46.44,80770.93,120.7,0.0,0.0,0.00015]
[1778391502911,46.44,80771.0,120.7,0.0,0.0,0.00015]
[1778391504892,46.44,80771.0,120.7,0.0,0.0,0.00015]
[1778391505480,46.44,80771.0,120.7,0.0,0.0,0.00015]
[1778391504925,46.44,80771.36,120.7,0.0,0.0,0.00015]
[1778391506137,46.44,80771.36,120.7,0.0,0.0,0.00015]
[1778391507044,46.44,80771.32,120.7,0.0,0.0,0.00015]
[1778391507087,46.44,80771.32,120.7,0.0,0.0,0.00015]
[1778391507804,46.44,80771.32,120.7,0.0,0.0,0.00015]
[1778391507946,46.44,80771.03,120.7,0.0,0.0,0.00015]
[1778391508620,46.44,80771.03,120.7,0.0,0.0,0.00015]
[1778391508953,46.44,80771.07,120.7,0.0,0.0,0.00015]
[1778391510030,46.44,80771.07,120.7,0.0,0.0,0.00015]
[1778391510130,46.44,80771.21,120.7,0.0,0.0,0.00015]
[1778391510874,46.44,80771.21,120.7,0.0,0.0,0.00015]
[1778391512982,46.44,80771.1,120.7,0.0,0.0,0.00014]
[1778391514034,46.44,80771.1,120.7,0.0,0.0,0.00014]
[1778391514059,46.44,80771.32,120.7,0.0,0.0,0.00014]
[1778391514952,46.44,80771.32,120.7,0.0,0.0,0.00014]
[1778391515052,46.44,80771.32,120.7,0.0,0.0,0.00014]
[1778391518151,46.44,80771.28,120.7,0.0,0.0,0.00014]
[1778391518248,46.44,80771.39,120.7,0.0,0.0,0.00014]
[1778391518931,46.44,80771.39,120.7,0.0,0.0,0.00014]
[1778391519024,46.44,80771.43,120.7,0.0,0.0,0.00014]
[1778391523207,46.44,80773.21,120.7,0.0,0.0,0.00014]
[1778391523231,46.44,80773.52,120.7,0.0,0.0,0.00014]
[1778391527031,46.44,80773.54,120.7,0.0,0.0,0.00014]
[1778391527131,46.44,80773.54,120.7,0.0,0.0,0.00014]
[1778391528234,46.44,80773.54,120.7,0.0,0.0,0.00014]
[1778391528247,46.44,80773.62,120.7,0.0,0.0,0.00014]
[1778391529149,46.44,80773.62,120.7,0.0,0.0,0.00014]
[1778391529168,46.44,80773.62,120.7,0.0,0.0,0.00014]
[1778391533838,46.44,80773.61,120.7,0.0,0.0,0.00014]
[1778391534133,46.44,80772.53,120.7,0.0,0.0,0.00014]
[1778391534717,46.44,80772.53,120.7,0.0,0.0,0.00014]
[1778391535344,46.44,80772.53,120.7,0.0,0.0,0.00014]
[1778391536511,46.44,80772.31,120.7,0.0,0.0,0.00014]
[1778391536584,46.44,80772.31,120.7,0.0,0.0,0.00014]
[1778391537171,46.44,80772.31,120.7,0.0,0.0,0.00014]
[1778391537271,46.44,80772.2,120.7,0.0,0.0,0.00014]
[1778391538149,46.44,80772.2,120.7,0.0,0.0,0.00014]
[1778391538161,46.44,80772.31,120.7,0.0,0.0,0.00014]
[1778391541349,46.44,80772.38,120.7,0.0,0.0,0.00014]
[1778391541391,46.44,80772.41,120.7,0.0,0.0,0.00014]
[1778391542358,46.44,80772.41,120.7,0.0,0.0,0.00014]
[1778391542404,46.44,80772.41,120.7,0.0,0.0,0.00014]
[1778391548231,46.44,80771.59,120.7,0.0,0.0,0.00014]
[1778391553727,46.44,80770.56,120.7,0.0,0.0,0.00014]
[1778391554525,46.44,80770.56,120.7,0.0,0.0,0.00014]
[1778391553827,46.44,80770.56,120.7,0.0,0.0,0.00014]
[1778391554625,46.44,80770.56,120.7,0.0,0.0,0.00014]
[1778391556022,46.44,80770.56,120.7,0.0,0.0,0.00014]
[1778391556287,46.44,80770.64,120.7,0.0,0.0,0.00014]
[1778391556835,46.44,80770.64,120.7,0.0,0.0,0.00014]
[1778391557294,46.44,80770.39,120.7,0.0,0.0,0.00014]
[1778391561119,46.44,80770.35,120.7,0.0,0.0,0.00014]
[1778391561219,46.44,80770.35,120.7,0.0,0.0,0.00014]
[1778391562155,46.44,80770.35,120.7,0.0,0.0,0.00014]
[1778391562256,46.44,80770.35,120.7,0.0,0.0,0.00014]
[1778391567364,46.44,80769.91,120.7,0.0,0.0,0.00014]
[1778391570698,46.44,80769.95,120.7,0.0,0.0,0.00014]
[1778391571496,46.44,80769.95,120.7,0.0,0.0,0.00014]
[1778391571596,46.44,80769.95,120.7,0.0,0.0,0.00013]
[1778391575148,46.44,80770.05,120.7,0.0,0.0,0.00013]
[1778391575248,46.44,80770.05,120.7,0.0,0.0,0.00013]
[1778391575896,46.44,80770.05,120.7,0.0,0.0,0.00013]
[1778391576427,46.44,80769.95,120.7,0.0,0.0,0.00013]
[1778391577741,46.44,80769.95,120.7,0.0,0.0,0.00013]
[1778391578483,46.44,80769.95,120.7,0.0,0.0,0.00013]
[1778391584683,46.44,80769.32,120.7,0.0,0.0,0.00013]
[1778391585563,46.44,80769.32,120.7,0.0,0.0,0.00013]
[1778391592539,46.44,80768.8,120.7,0.0,0.0,0.00013]
[1778391592846,46.44,80768.8,120.7,0.0,0.0,0.00013]
[1778391593546,46.44,80768.06,120.7,0.0,0.0,0.00013]
[1778391594148,46.44,80768.06,120.7,0.0,0.0,0.00013]
[1778391594553,46.44,80766.86,120.7,0.0,0.0,0.00013]
[1778391597439,46.44,80765.75,120.7,0.0,0.0,0.00013]
[1778391597574,46.44,80764.53,120.7,0.0,0.0,0.00013]
[1778391598176,46.44,80764.53,120.7,0.0,0.0,0.00013]
[1778391598581,46.44,80764.5,120.7,0.0,0.0,0.00013]
[1778391602311,46.44,80763.2,120.7,0.0,0.0,0.00014]
[1778391602609,46.44,80761.96,120.7,0.0,0.0,0.00014]
[1778391603247,46.44,80761.96,120.7,0.0,0.0,0.00014]
[1778391603616,46.44,80761.57,120.7,0.0,0.0,0.00014]
[1778391604016,46.44,80761.57,120.7,0.0,0.0,0.00014]
[1778391604623,46.44,80760.86,120.7,0.0,0.0,0.00014]
[1778391604876,46.44,80760.86,120.7,0.0,0.0,0.00014]
[1778391605630,46.44,80760.7,120.7,0.0,0.0,0.00014]
[1778391610665,46.44,80758.33,120.7,0.0,0.0,0.00014]
[1778391615921,46.44,80756.89,120.7,0.0,0.0,0.00014]
[1778391616660,46.44,80756.89,120.7,0.0,0.0,0.00014]
[1778391616021,46.44,80757.22,120.7,0.0,0.0,0.00014]
[1778391616707,46.44,80757.05,120.7,0.0,0.0,0.00014]
[1778391621742,46.44,80755.91,120.7,0.0,0.0,0.00014]
[1778391625715,46.44,80754.75,120.7,0.0,0.0,0.00014]
[1778391626396,46.44,80754.75,120.7,0.0,0.0,0.00014]
[1778391631081,46.44,80754.01,120.7,0.0,0.0,0.00014]
[1778391631123,46.44,80754.01,120.7,0.0,0.0,0.00013]
[1778391632732,46.44,80753.99,120.7,0.0,0.0,0.00013]
[1778391632819,46.44,80753.98,120.7,0.0,0.0,0.00013]
[1778391636942,46.44,80752.6,120.7,0.0,0.0,0.00014]
[1778391637046,46.44,80752.61,120.7,0.0,0.0,0.00014]
[1778391637859,46.44,80752.43,120.7,0.0,0.0,0.00014]
[1778391640054,46.44,80752.59,120.7,0.0,0.0,0.00014]
[1778391640154,46.44,80752.59,120.7,0.0,0.0,0.00014]
[1778391642231,46.44,80751.96,120.7,0.0,0.0,0.00014]
[1778391642331,46.44,80751.85,120.7,0.0,0.0,0.00014]
[1778391643883,46.44,80751.73,120.7,0.0,0.0,0.00014]
[1778391644593,46.44,80751.73,120.7,0.0,0.0,0.00014]
[1778391646120,46.44,80751.81,120.7,0.0,0.0,0.00014]
[1778391646220,46.44,80751.81,120.7,0.0,0.0,0.00014]
[1778391646912,46.44,80751.81,120.7,0.0,0.0,0.00014]
[1778391646923,46.44,80751.78,120.7,0.0,0.0,0.00014]
[1778391648334,46.44,80751.78,120.7,0.0,0.0,0.00014]
[1778391648401,46.44,80751.78,120.7,0.0,0.0,0.00014]
[1778391649118,46.44,80751.78,120.7,0.0,0.0,0.00014]
[1778391649219,46.44,80751.78,120.7,0.0,0.0,0.00014]
[1778391649882,46.44,80751.78,120.7,0.0,0.0,0.00014]
[1778391649944,46.44,80751.81,120.7,0.0,0.0,0.00014]
[1778391651137,46.44,80751.81,120.7,0.0,0.0,0.00014]
[1778391651147,46.44,80751.81,120.7,0.0,0.0,0.00014]
[1778391655033,46.44,80751.81,120.7,0.0,0.0,0.00014]
[1778391655133,46.44,80751.81,120.7,0.0,0.0,0.00014]
[1778391655860,46.44,80751.81,120.7,0.0,0.0,0.00014]
[1778391655962,46.44,80751.81,120.7,0.0,0.0,0.00014]
[1778391659109,46.44,80751.58,120.7,0.0,0.0,0.00014]
[1778391659134,46.44,80751.58,120.7,0.0,0.0,0.00014]
[1778391660578,46.44,80751.58,120.7,0.0,0.0,0.00014]
[1778391660580,46.44,80751.58,120.7,0.0,0.0,0.00014]
[1778391662936,46.44,80751.58,120.7,0.0,0.0,0.00014]
[1778391663523,46.44,80751.58,120.7,0.0,0.0,0.00014]
[1778391676137,46.44,80750.93,120.7,0.0,0.0,0.00014]
[1778391683867,46.44,80750.93,120.7,0.0,0.0,0.00014]
[1778391684406,46.44,80750.93,120.7,0.0,0.0,0.00014]
[1778391687328,46.44,80750.93,120.7,0.0,0.0,0.00014]
[1778391687339,46.44,80750.93,120.7,0.0,0.0,0.00014]
[1778391688121,46.44,80750.93,120.7,0.0,0.0,0.00014]
[1778391689694,46.44,80750.93,120.7,0.0,0.0,0.00014]
[1778391690246,46.44,80750.93,120.7,0.0,0.0,0.00014]
[1778391690346,46.44,80750.93,120.7,0.0,0.0,0.00014]
[1778391691928,46.44,80750.93,120.7,0.0,0.0,0.00014]
[1778391692710,46.44,80750.93,120.7,0.0,0.0,0.00014]
[1778391691961,46.44,80750.93,120.7,0.0,0.0,0.00013]
[1778391692801,46.44,80750.93,120.7,0.0,0.0,0.00013]
[1778391696867,46.44,80750.93,120.7,0.0,0.0,0.00013]
[1778391697457,46.44,80750.93,120.7,0.0,0.0,0.00013]
[1778391702111,46.44,80750.93,120.7,0.0,0.0,0.00013]
[1778391702319,46.44,80750.86,120.7,0.0,0.0,0.00013]
[1778391702853,46.44,80750.86,120.7,0.0,0.0,0.00013]
[1778391703482,46.44,80750.86,120.7,0.0,0.0,0.00013]
[1778391704179,46.44,80750.86,120.7,0.0,0.0,0.00013]
[1778391704254,46.44,80750.86,120.7,0.0,0.0,0.00013]
[1778391705573,46.44,80750.86,120.7,0.0,0.0,0.00013]
[1778391705668,46.44,80750.86,120.7,0.0,0.0,0.00013]
[1778391706501,46.44,80750.86,120.7,0.0,0.0,0.00013]
[1778391706601,46.44,80750.86,120.7,0.0,0.0,0.00013]
[1778391712389,46.44,80750.52,120.7,0.0,0.0,0.00013]
[1778391718086,46.44,80750.52,120.7,0.0,0.0,0.00013]
[1778391718186,46.44,80750.52,120.7,0.0,0.0,0.00013]
[1778391719012,46.44,80750.52,120.7,0.0,0.0,0.00013]
[1778391719112,46.44,80750.52,120.7,0.0,0.0,0.00013]
[1778391719843,46.44,80750.52,120.7,0.0,0.0,0.00013]
[1778391720746,46.44,80750.52,120.7,0.0,0.0,0.00013]
[1778391719882,46.44,80750.52,120.7,0.0,0.0,0.00013]
[1778391721568,46.44,80750.52,120.7,0.0,0.0,0.00013]
[1778391722388,46.44,80750.52,120.7,0.0,0.0,0.00013]
[1778391722488,46.44,80750.52,120.7,0.0,0.0,0.00013]
[1778391724114,46.44,80750.52,120.7,0.0,0.0,0.00013]
[1778391724214,46.44,80750.52,120.7,0.0,0.0,0.00013]
[1778391724977,46.44,80750.52,120.7,0.0,0.0,0.00013]
[1778391725184,46.44,80750.52,120.7,0.0,0.0,0.00013]
[1778391725312,46.44,80750.52,120.7,0.0,0.0,0.00013]
[1778391725481,46.44,80749.19,120.7,0.0,0.0,0.00013]
[1778391727442,46.44,80748.4,120.7,0.0,0.0,0.00013]
[1778391727495,46.44,80745.78,120.7,0.0,0.0,0.00013]
[1778391728459,46.44,80745.78,120.7,0.0,0.0,0.00013]
[1778391728503,46.44,80743.34,120.7,0.0,0.0,0.00013]
[1778391733537,46.44,80739.67,120.7,0.0,0.0,0.00014]
[1778391739013,46.44,80739.91,120.7,0.0,0.0,0.00014]
[1778391739114,46.44,80739.91,120.7,0.0,0.0,0.00014]
[1778391739959,46.44,80739.91,120.7,0.0,0.0,0.00014]
[1778391740586,46.44,80739.96,120.7,0.0,0.0,0.00014]
[1778391744049,46.44,80740.58,120.7,0.0,0.0,0.00014]
[1778391744818,46.44,80740.58,120.7,0.0,0.0,0.00014]
[1778391746366,46.44,80739.95,120.7,0.0,0.0,0.00014]
[1778391746629,46.44,80739.77,120.7,0.0,0.0,0.00014]
[1778391747157,46.44,80739.77,120.7,0.0,0.0,0.00014]
[1778391748643,46.44,80739.55,120.7,0.0,0.0,0.00014]
[1778391751664,46.44,80740.51,120.7,0.0,0.0,0.00013]
[1778391755508,46.44,80740.51,120.7,0.0,0.0,0.00013]
[1778391755608,46.44,80740.51,120.7,0.0,0.0,0.00013]
[1778391756194,46.44,80740.51,120.7,0.0,0.0,0.00013]
[1778391756699,46.44,80739.94,120.7,0.0,0.0,0.00013]
[1778391758812,46.44,80739.94,120.7,0.0,0.0,0.00013]
[1778391759290,46.44,80739.94,120.7,0.0,0.0,0.00013]
[1778391762846,46.44,80739.5,120.7,0.0,0.0,0.00013]
[1778391763487,46.44,80739.5,120.7,0.0,0.0,0.00013]
[1778391765800,46.44,80739.71,120.7,0.0,0.0,0.00013]
[1778391766486,46.44,80740.35,120.7,0.0,0.0,0.00013]
[1778391772812,46.44,80740.56,120.7,0.0,0.0,0.00013]
[1778391778854,46.44,80738.7,120.7,0.0,0.0,0.00013]
[1778391784914,46.44,80738.67,120.7,0.0,0.0,0.00013]
[1778391785700,46.44,80738.67,120.7,0.0,0.0,0.00013]
[1778391787090,46.44,80739.3,120.7,0.0,0.0,0.00013]
[1778391787161,46.44,80739.34,120.7,0.0,0.0,0.00013]
[1778391787918,46.44,80739.34,120.7,0.0,0.0,0.00013]
[1778391787953,46.44,80739.35,120.7,0.0,0.0,0.00013]
[1778391789966,46.44,80739.32,120.7,0.0,0.0,0.00013]
[1778391790066,46.44,80739.32,120.7,0.0,0.0,0.00013]
[1778391792080,46.44,80739.32,120.7,0.0,0.0,0.00013]
[1778391792180,46.44,80739.32,120.7,0.0,0.0,0.00013]
[1778391794224,46.44,80739.32,120.7,0.0,0.0,0.00013]
[1778391794325,46.44,80739.32,120.7,0.0,0.0,0.00013]
[1778391795017,46.44,80739.32,120.7,0.0,0.0,0.00013]
[1778391795082,46.44,80739.32,120.7,0.0,0.0,0.00013]
[1778391796416,46.44,80739.32,120.7,0.0,0.0,0.00013]
[1778391796516,46.44,80739.32,120.7,0.0,0.0,0.00013]
[1778391797120,46.44,80739.32,120.7,0.0,0.0,0.00013]
[1778391798994,46.44,80739.32,120.7,0.0,0.0,0.00013]
[1778391802027,46.44,80739.28,120.7,0.0,0.0,0.00013]
[1778391802823,46.44,80739.28,120.7,0.0,0.0,0.00013]
[1778391802127,46.44,80739.32,120.7,0.0,0.0,0.00013]
[1778391802923,46.44,80739.32,120.7,0.0,0.0,0.00013]
[1778391806846,46.44,80739.3,120.7,0.0,0.0,0.00013]
[1778391807566,46.44,80739.3,120.7,0.0,0.0,0.00013]
[1778391810784,46.44,80739.32,120.7,0.0,0.0,0.00013]
[1778391810794,46.44,80739.32,120.7,0.0,0.0,0.00013]
[1778391811653,46.44,80739.32,120.7,0.0,0.0,0.00013]
[1778391811752,46.44,80739.49,120.7,0.0,0.0,0.00012]
[1778391820141,46.44,80739.46,120.7,0.0,0.0,0.00012]
[1778391824172,46.44,80728.71,120.7,0.0,0.0,0.00013]
[1778391827918,46.44,80727.62,120.7,0.0,0.0,0.00013]
[1778391828200,46.44,80726.81,120.7,0.0,0.0,0.00013]
[1778391829606,46.44,80726.81,120.7,0.0,0.0,0.00013]
[1778391829705,46.44,80726.77,120.7,0.0,0.0,0.00013]
[1778391832170,46.44,80726.98,120.7,0.0,0.0,0.00013]
[1778391832210,46.44,80726.98,120.7,0.0,0.0,0.00013]
[1778391832986,46.44,80726.98,120.7,0.0,0.0,0.00013]
[1778391833060,46.44,80726.98,120.7,0.0,0.0,0.00013]
[1778391838095,46.44,80726.98,120.7,0.0,0.0,0.00013]
[1778391838879,46.44,80726.98,120.7,0.0,0.0,0.00013]
[1778391838273,46.44,80726.95,120.7,0.0,0.0,0.00013]
[1778391839280,46.44,80727.24,120.7,0.0,0.0,0.00013]
[1778391841291,46.44,80727.23,120.7,0.0,0.0,0.00013]
[1778391841378,46.44,80727.23,120.7,0.0,0.0,0.00013]
[1778391843007,46.44,80728.87,120.7,0.0,0.0,0.00013]
[1778391843787,46.44,80728.87,120.7,0.0,0.0,0.00013]
[1778391844398,46.44,80728.95,120.7,0.0,0.0,0.00013]
[1778391844498,46.44,80728.95,120.7,0.0,0.0,0.00013]
[1778391846636,46.44,80728.98,120.7,0.0,0.0,0.00013]
[1778391846736,46.44,80728.98,120.7,0.0,0.0,0.00013]
[1778391847354,46.44,80728.98,120.7,0.0,0.0,0.00013]
[1778391847454,46.44,80728.98,120.7,0.0,0.0,0.00013]
[1778391851365,46.44,80724.53,120.7,0.0,0.0,0.00013]
[1778391852104,46.44,80724.53,120.7,0.0,0.0,0.00013]
[1778391852880,46.44,80724.53,120.7,0.0,0.0,0.00013]
[1778391852372,46.44,80722.9,120.7,0.0,0.0,0.00013]
[1778391853380,46.44,80722.82,120.7,0.0,0.0,0.00013]
[1778391855712,46.44,80721.38,120.7,0.0,0.0,0.00013]
[1778391855756,46.44,80721.31,120.7,0.0,0.0,0.00013]
[1778391856507,46.44,80721.31,120.7,0.0,0.0,0.00013]
[1778391856569,46.44,80721.28,120.7,0.0,0.0,0.00013]
[1778391862528,46.44,80721.23,120.7,0.0,0.0,0.00013]
[1778391862573,46.44,80721.23,120.7,0.0,0.0,0.00013]
[1778391863144,46.44,80721.23,120.7,0.0,0.0,0.00013]
[1778391863451,46.44,80721.12,120.7,0.0,0.0,0.00014]
[1778391864188,46.44,80721.12,120.7,0.0,0.0,0.00014]
[1778391864911,46.44,80721.12,120.7,0.0,0.0,0.00014]
[1778391864459,46.44,80720.71,120.7,0.0,0.0,0.00014]
[1778391865011,46.44,80720.71,120.7,0.0,0.0,0.00014]
[1778391870501,46.44,80721.84,120.7,0.0,0.0,0.00013]
[1778391871121,46.44,80721.84,120.7,0.0,0.0,0.00013]
[1778391871508,46.44,80722.0,120.7,0.0,0.0,0.00012]
[1778391872066,46.44,80722.0,120.7,0.0,0.0,0.00012]
[1778391872515,46.44,80721.75,120.7,0.0,0.0,0.00012]
[1778391873021,46.44,80721.75,120.7,0.0,0.0,0.00012]
[1778391873590,46.44,80721.75,120.7,0.0,0.0,0.00012]
[1778391877282,46.44,80721.97,120.7,0.0,0.0,0.00012]
[1778391877383,46.44,80721.97,120.7,0.0,0.0,0.00012]
[1778391878084,46.44,80721.97,120.7,0.0,0.0,0.00012]
[1778391878184,46.44,80721.97,120.7,0.0,0.0,0.00012]
[1778391880424,46.44,80721.97,120.7,0.0,0.0,0.00012]
[1778391880526,46.44,80721.97,120.7,0.0,0.0,0.00012]
[1778391882030,46.44,80721.97,120.7,0.0,0.0,0.00012]
[1778391882130,46.44,80721.97,120.7,0.0,0.0,0.00012]
[1778391883638,46.44,80721.97,120.7,0.0,0.0,0.00012]
[1778391883738,46.44,80721.97,120.7,0.0,0.0,0.00012]
[1778391884216,46.44,80721.97,120.7,0.0,0.0,0.00012]
[1778391884599,46.44,80722.01,120.7,0.0,0.0,0.00012]
[1778391888966,46.44,80722.42,120.7,0.0,0.0,0.00012]
[1778391889579,46.44,80722.42,120.7,0.0,0.0,0.00012]
[1778391896683,46.44,80721.97,120.7,0.0,0.0,0.00012]
[1778391901718,46.44,80722.14,120.7,0.0,0.0,0.00012]
[1778391905746,46.44,80725.38,120.7,0.0,0.0,0.00012]
[1778391906969,46.44,80725.6,120.7,0.0,0.0,0.00012]
[1778391907659,46.44,80725.6,120.7,0.0,0.0,0.00012]
[1778391913114,46.44,80725.92,120.7,0.0,0.0,0.00012]
[1778391913848,46.44,80725.92,120.7,0.0,0.0,0.00012]
[1778391916102,46.44,80725.97,120.7,0.0,0.0,0.00012]
[1778391916823,46.44,80725.94,120.7,0.0,0.0,0.00012]
[1778391917080,46.44,80725.94,120.7,0.0,0.0,0.00012]
[1778391917830,46.44,80725.29,120.7,0.0,0.0,0.00012]
[1778391920028,46.44,80725.19,120.7,0.0,0.0,0.00012]
[1778391920868,46.44,80725.19,120.7,0.0,0.0,0.00012]
[1778391925440,46.44,80725.04,120.7,0.0,0.0,0.00012]
[1778391925540,46.44,80725.04,120.7,0.0,0.0,0.00012]
[1778391926196,46.44,80725.04,120.7,0.0,0.0,0.00012]
[1778391926894,46.44,80724.95,120.7,0.0,0.0,0.00012]
[1778391931929,46.44,80725.04,120.7,0.0,0.0,0.00011]
[1778391935088,46.44,80724.93,120.7,0.0,0.0,0.00011]
[1778391935326,46.44,80724.93,120.7,0.0,0.0,0.00011]
[1778391935562,46.44,80724.93,120.7,0.0,0.0,0.00011]
[1778391937875,46.44,80724.9,120.7,0.0,0.0,0.00011]
[1778391937971,46.44,80724.83,120.7,0.0,0.0,0.00011]
[1778391938595,46.44,80724.83,120.7,0.0,0.0,0.00011]
[1778391938978,46.44,80724.89,120.7,0.0,0.0,0.00011]
[1778391944385,46.44,80724.97,120.7,0.0,0.0,0.00011]
[1778391944450,46.44,80724.97,120.7,0.0,0.0,0.00011]
[1778391946043,46.44,80724.9,120.7,0.0,0.0,0.00011]
[1778391946870,46.44,80724.9,120.7,0.0,0.0,0.00011]
[1778391948220,46.44,80724.66,120.7,0.0,0.0,0.00011]
[1778391948245,46.44,80724.63,120.7,0.0,0.0,0.00011]
[1778391953767,46.44,80724.48,120.7,0.0,0.0,0.00011]
[1778391953867,46.44,80724.65,120.7,0.0,0.0,0.00011]
[1778391954474,46.44,80724.65,120.7,0.0,0.0,0.00011]
[1778391954574,46.44,80724.85,120.7,0.0,0.0,0.00011]
[1778391955154,46.44,80724.85,120.7,0.0,0.0,0.00011]
[1778391955200,46.44,80724.68,120.7,0.0,0.0,0.00011]
[1778391956852,46.44,80724.68,120.7,0.0,0.0,0.00011]
[1778391956953,46.44,80724.69,120.7,0.0,0.0,0.00011]
[1778391957632,46.44,80724.69,120.7,0.0,0.0,0.00011]
[1778391957680,46.44,80724.9,120.7,0.0,0.0,0.00011]
[1778391958242,46.44,80724.9,120.7,0.0,0.0,0.00011]
[1778391958272,46.44,80725.05,120.7,0.0,0.0,0.00011]
[1778391959830,46.44,80725.05,120.7,0.0,0.0,0.00011]
[1778391959930,46.44,80725.03,120.7,0.0,0.0,0.00011]
[1778391960484,46.44,80725.03,120.7,0.0,0.0,0.00011]
[1778391960584,46.44,80725.03,120.7,0.0,0.0,0.00011]
[1778391965814,46.44,80724.9,120.7,0.0,0.0,0.00011]
[1778391965914,46.44,80724.9,120.7,0.0,0.0,0.00011]
[1778391966611,46.44,80724.9,120.7,0.0,0.0,0.00011]
[1778391966713,46.44,80724.9,120.7,0.0,0.0,0.00011]
[1778391967425,46.44,80724.9,120.7,0.0,0.0,0.00011]
[1778391967627,46.44,80724.9,120.7,0.0,0.0,0.00011]
[1778391967728,46.44,80730.34,120.7,0.0,0.0,0.00011]
[1778391968328,46.44,80730.34,120.7,0.0,0.0,0.00011]
[1778391968356,46.44,80730.36,120.7,0.0,0.0,0.00011]
[1778391972931,46.44,80730.74,120.7,0.0,0.0,0.00011]
[1778391972983,46.44,80731.0,120.7,0.0,0.0,0.00011]
[1778391974168,46.44,80731.0,120.7,0.0,0.0,0.00011]
[1778391974268,46.44,80731.0,120.7,0.0,0.0,0.00011]
[1778391975320,46.44,80731.0,120.7,0.0,0.0,0.00011]
[1778391975416,46.44,80731.0,120.7,0.0,0.0,0.00011]
[1778391975774,46.44,80731.0,120.7,0.0,0.0,0.00011]
[1778391975876,46.44,80731.07,120.7,0.0,0.0,0.00011]
[1778391976418,46.44,80731.07,120.7,0.0,0.0,0.00011]
[1778391976516,46.44,80735.59,120.7,0.0,0.0,0.0001]
[1778391977434,46.44,80735.59,120.7,0.0,0.0,0.0001]
[1778391977534,46.44,80736.12,120.7,0.0,0.0,0.0001]
[1778391980273,46.44,80739.4,120.7,0.0,0.0,0.0001]
[1778391985308,46.44,80738.57,120.7,0.0,0.0,0.0001]
[1778391990343,46.44,80738.11,120.7,0.0,0.0,0.0001]
[1778391991350,46.44,80738.15,120.7,0.0,0.0,9e-05]
[1778391995378,46.44,80745.82,120.7,0.0,0.0,9e-05]
[1778391996162,46.44,80745.82,120.7,0.0,0.0,9e-05]
[1778391996385,46.44,80745.57,120.7,0.0,0.0,9e-05]
[1778391997672,46.44,80745.57,120.7,0.0,0.0,9e-05]
[1778391997755,46.44,80745.57,120.7,0.0,0.0,9e-05]
[1778392002205,46.44,80744.71,120.7,0.0,0.0,9e-05]
[1778392002305,46.44,80744.71,120.7,0.0,0.0,9e-05]
[1778392003119,46.44,80744.71,120.7,0.0,0.0,9e-05]
[1778392003138,46.44,80744.71,120.7,0.0,0.0,9e-05]
[1778392006318,46.44,80744.79,120.7,0.0,0.0,9e-05]
[1778392006418,46.44,80744.79,120.7,0.0,0.0,9e-05]
[1778392007099,46.44,80744.79,120.7,0.0,0.0,9e-05]
[1778392007921,46.44,80744.79,120.7,0.0,0.0,9e-05]
[1778392008543,46.44,80742.74,120.7,0.0,0.0,9e-05]
[1778392008577,46.44,80742.22,120.7,0.0,0.0,9e-05]
[1778392009227,46.44,80742.22,120.7,0.0,0.0,9e-05]
[1778392009476,46.44,80742.29,120.7,0.0,0.0,9e-05]
[1778392010853,46.44,80742.29,120.7,0.0,0.0,9e-05]
[1778392010953,46.44,80741.12,120.7,0.0,0.0,9e-05]
[1778392014233,46.44,80740.96,120.7,0.0,0.0,9e-05]
[1778392014925,46.44,80740.96,120.7,0.0,0.0,9e-05]
[1778392017532,46.44,80736.31,120.7,0.0,0.0,9e-05]
[1778392020377,46.44,80735.57,120.7,0.0,0.0,9e-05]
[1778392020553,46.44,80735.39,120.7,0.0,0.0,9e-05]
[1778392021123,46.44,80735.39,120.7,0.0,0.0,9e-05]
[1778392021560,46.44,80735.04,120.7,0.0,0.0,9e-05]
[1778392028147,46.44,80735.04,120.7,0.0,0.0,9e-05]
[1778392028610,46.44,80735.08,120.7,0.0,0.0,9e-05]
[1778392030136,46.44,80735.12,120.7,0.0,0.0,9e-05]
[1778392033645,46.44,80738.73,120.7,0.0,0.0,9e-05]
[1778392034249,46.44,80738.73,120.7,0.0,0.0,9e-05]
[1778392034652,46.44,80739.55,120.7,0.0,0.0,9e-05]
[1778392035182,46.44,80739.55,120.7,0.0,0.0,9e-05]
[1778392035660,46.44,80739.92,120.7,0.0,0.0,9e-05]
[1778392040695,46.44,80739.68,120.7,0.0,0.0,9e-05]
[1778392047577,46.44,80739.79,120.7,0.0,0.0,9e-05]
[1778392047638,46.44,80739.79,120.7,0.0,0.0,9e-05]
[1778392048216,46.44,80739.79,120.7,0.0,0.0,9e-05]
[1778392053786,46.44,80739.79,120.7,0.0,0.0,8e-05]
[1778392054533,46.44,80739.79,120.7,0.0,0.0,8e-05]
[1778392054633,46.44,80739.79,120.7,0.0,0.0,8e-05]
[1778392056137,46.44,80739.79,120.7,0.0,0.0,8e-05]
[1778392056238,46.44,80739.79,120.7,0.0,0.0,8e-05]
[1778392065591,46.44,80738.94,120.7,0.0,0.0,8e-05]
[1778392066094,46.44,80738.94,120.7,0.0,0.0,8e-05]
[1778392065691,46.44,80738.94,120.7,0.0,0.0,8e-05]
[1778392066194,46.44,80738.94,120.7,0.0,0.0,8e-05]
[1778392067711,46.44,80738.94,120.7,0.0,0.0,8e-05]
[1778392067884,46.44,80735.65,120.7,0.0,0.0,9e-05]
[1778392069192,46.44,80735.55,120.7,0.0,0.0,9e-05]
[1778392069898,46.44,80734.67,120.7,0.0,0.0,9e-05]
[1778392070644,46.44,80734.67,120.7,0.0,0.0,9e-05]
[1778392070905,46.44,80734.54,120.7,0.0,0.0,9e-05]
[1778392071538,46.44,80734.54,120.7,0.0,0.0,9e-05]
[1778392071912,46.44,80734.72,120.7,0.0,0.0,9e-05]
[1778392074550,46.44,80734.65,120.7,0.0,0.0,9e-05]
[1778392074933,46.44,80735.51,120.7,0.0,0.0,9e-05]
[1778392076129,46.44,80735.51,120.7,0.0,0.0,9e-05]
[1778392076899,46.44,80735.51,120.7,0.0,0.0,9e-05]
[1778392077572,46.44,80735.51,120.7,0.0,0.0,9e-05]
[1778392077954,46.44,80733.64,120.7,0.0,0.0,9e-05]
[1778392081718,46.44,80731.78,120.7,0.0,0.0,9e-05]
[1778392081982,46.44,80731.14,120.7,0.0,0.0,9e-05]
[1778392082456,46.44,80731.14,120.7,0.0,0.0,9e-05]
[1778392082989,46.44,80730.24,120.7,0.0,0.0,9e-05]
[1778392088024,46.44,80730.02,120.7,0.0,0.0,9e-05]
[1778392088239,46.44,80730.02,120.7,0.0,0.0,9e-05]
[1778392089034,46.44,80729.7,120.7,0.0,0.0,9e-05]
[1778392089996,46.44,80729.7,120.7,0.0,0.0,9e-05]
[1778392090097,46.44,80729.7,120.7,0.0,0.0,9e-05]
[1778392096083,46.44,80730.99,120.7,0.0,0.0,9e-05]
[1778392097377,46.44,80731.09,120.7,0.0,0.0,9e-05]
[1778392098096,46.44,80731.09,120.7,0.0,0.0,9e-05]
[1778392099104,46.44,80735.69,120.7,0.0,0.0,9e-05]
[1778392101118,46.44,80739.52,120.7,0.0,0.0,8e-05]
[1778392103079,46.44,80739.52,120.7,0.0,0.0,8e-05]
[1778392103132,46.44,80739.51,120.7,0.0,0.0,8e-05]
[1778392103869,46.44,80739.51,120.7,0.0,0.0,8e-05]
[1778392104139,46.44,80739.11,120.7,0.0,0.0,8e-05]
[1778392111188,46.44,80738.84,120.7,0.0,0.0,8e-05]
[1778392117023,46.44,80739.16,120.7,0.0,0.0,8e-05]
[1778392117124,46.44,80738.91,120.7,0.0,0.0,8e-05]
[1778392117885,46.44,80738.91,120.7,0.0,0.0,8e-05]
[1778392117928,46.44,80738.91,120.7,0.0,0.0,8e-05]
[1778392118237,46.44,80735.42,120.7,0.0,0.0,8e-05]
[1778392123273,46.44,80734.52,120.7,0.0,0.0,8e-05]
[1778392124634,46.44,80734.52,120.7,0.0,0.0,8e-05]
[1778392124730,46.44,80735.17,120.7,0.0,0.0,8e-05]
[1778392125212,46.44,80735.17,120.7,0.0,0.0,8e-05]
[1778392127301,46.44,80735.14,120.7,0.0,0.0,8e-05]
[1778392129072,46.44,80735.14,120.7,0.0,0.0,8e-05]
[1778392129172,46.44,80735.14,120.7,0.0,0.0,8e-05]
[1778392129955,46.44,80735.14,120.7,0.0,0.0,8e-05]
[1778392130019,46.44,80734.93,120.7,0.0,0.0,8e-05]
[1778392132183,46.44,80734.62,120.7,0.0,0.0,8e-05]
[1778392132336,46.44,80734.39,120.7,0.0,0.0,8e-05]
[1778392133830,46.44,80734.39,120.7,0.0,0.0,8e-05]
[1778392133929,46.44,80734.22,120.7,0.0,0.0,8e-05]
[1778392136155,46.44,80731.72,120.7,0.0,0.0,8e-05]
[1778392136972,46.44,80731.2,120.7,0.0,0.0,8e-05]
[1778392143056,46.44,80730.73,120.7,0.0,0.0,8e-05]
[1778392143152,46.44,80730.73,120.7,0.0,0.0,8e-05]
[1778392143917,46.44,80730.73,120.7,0.0,0.0,8e-05]
[1778392144019,46.44,80730.73,120.7,0.0,0.0,8e-05]
[1778392144223,46.44,80730.73,120.7,0.0,0.0,8e-05]
[1778392144620,46.44,80730.73,120.7,0.0,0.0,8e-05]
[1778392146435,46.44,80727.29,120.7,0.0,0.0,8e-05]
[1778392150007,46.44,80727.25,120.7,0.0,0.0,8e-05]
[1778392150020,46.44,80724.24,120.7,0.0,0.0,9e-05]
[1778392152455,46.44,80723.08,120.7,0.0,0.0,9e-05]
[1778392152555,46.44,80723.08,120.7,0.0,0.0,9e-05]
[1778392157867,46.44,80722.31,120.7,0.0,0.0,9e-05]
[1778392157904,46.44,80722.28,120.7,0.0,0.0,9e-05]
[1778392160151,46.44,80722.28,120.7,0.0,0.0,9e-05]
[1778392160251,46.44,80722.28,120.7,0.0,0.0,9e-05]
[1778392167582,46.44,80722.35,120.7,0.0,0.0,9e-05]
[1778392168589,46.44,80717.81,120.7,0.0,0.0,9e-05]
[1778392172002,46.44,80719.96,120.7,0.0,0.0,9e-05]
[1778392172102,46.44,80719.97,120.7,0.0,0.0,8e-05]
[1778392172967,46.44,80719.97,120.7,0.0,0.0,8e-05]
[1778392173067,46.44,80716.11,120.7,0.0,0.0,8e-05]
[1778392173795,46.44,80716.11,120.7,0.0,0.0,8e-05]
[1778392173840,46.44,80715.67,120.7,0.0,0.0,8e-05]
[1778392174563,46.44,80715.67,120.7,0.0,0.0,8e-05]
[1778392175234,46.44,80715.67,120.7,0.0,0.0,8e-05]
[1778392176109,46.44,80715.67,120.7,0.0,0.0,8e-05]
[1778392176110,46.44,80713.59,120.7,0.0,0.0,9e-05]
[1778392178566,46.44,80712.67,120.7,0.0,0.0,9e-05]
[1778392178659,46.44,80712.63,120.7,0.0,0.0,9e-05]
[1778392179249,46.44,80712.63,120.7,0.0,0.0,9e-05]
[1778392179998,46.44,80712.63,120.7,0.0,0.0,9e-05]
[1778392182970,46.44,80712.53,120.7,0.0,0.0,9e-05]
[1778392183068,46.44,80712.53,120.7,0.0,0.0,9e-05]
[1778392189736,46.44,80712.0,120.7,0.0,0.0,9e-05]
[1778392191303,46.44,80712.0,120.7,0.0,0.0,9e-05]
[1778392192189,46.44,80712.0,120.7,0.0,0.0,9e-05]
[1778392194367,46.44,80712.52,120.7,0.0,0.0,9e-05]
[1778392195217,46.44,80712.52,120.7,0.0,0.0,9e-05]
[1778392194772,46.44,80720.75,120.7,0.0,0.0,8e-05]
[1778392195294,46.44,80720.75,120.7,0.0,0.0,8e-05]
[1778392196753,46.44,80720.75,120.7,0.0,0.0,8e-05]
[1778392196785,46.44,80720.92,120.7,0.0,0.0,8e-05]
[1778392197795,46.44,80726.16,120.7,0.0,0.0,8e-05]
[1778392198756,46.44,80726.16,120.7,0.0,0.0,8e-05]
[1778392199063,46.44,80726.16,120.7,0.0,0.0,8e-05]
[1778392200150,46.44,80726.77,120.7,0.0,0.0,8e-05]
[1778392200154,46.44,80727.99,120.7,0.0,0.0,8e-05]
[1778392205532,46.44,80728.21,120.7,0.0,0.0,8e-05]
[1778392205620,46.44,80728.21,120.7,0.0,0.0,8e-05]
[1778392205850,46.44,80724.08,120.7,0.0,0.0,8e-05]
[1778392207121,46.44,80724.08,120.7,0.0,0.0,8e-05]
[1778392207160,46.44,80720.7,120.7,0.0,0.0,8e-05]
[1778392207982,46.44,80720.7,120.7,0.0,0.0,8e-05]
[1778392208005,46.44,80719.53,120.7,0.0,0.0,8e-05]
[1778392214913,46.44,80719.44,120.7,0.0,0.0,8e-05]
[1778392220380,46.44,80718.84,120.7,0.0,0.0,8e-05]
[1778392220544,46.44,80718.84,120.7,0.0,0.0,8e-05]
[1778392221284,46.44,80717.79,120.7,0.0,0.0,8e-05]
[1778392221963,46.44,80717.06,120.7,0.0,0.0,8e-05]
[1778392222855,46.44,80717.06,120.7,0.0,0.0,8e-05]
[1778392222970,46.44,80716.71,120.7,0.0,0.0,8e-05]
[1778392225421,46.44,80716.67,120.7,0.0,0.0,8e-05]
[1778392225738,46.44,80716.67,120.7,0.0,0.0,8e-05]
[1778392226999,46.44,80713.24,120.7,0.0,0.0,9e-05]
[1778392228322,46.44,80713.1,120.7,0.0,0.0,9e-05]
[1778392229211,46.44,80713.1,120.7,0.0,0.0,9e-05]
[1778392230039,46.44,80713.1,120.7,0.0,0.0,9e-05]
[1778392230139,46.44,80713.1,120.7,0.0,0.0,9e-05]
[1778392231027,46.44,80713.13,120.7,0.0,0.0,8e-05]
[1778392231461,46.44,80713.13,120.7,0.0,0.0,8e-05]
[1778392232263,46.44,80713.13,120.7,0.0,0.0,8e-05]
[1778392233396,46.44,80712.67,120.7,0.0,0.0,8e-05]
[1778392234048,46.44,80712.71,120.7,0.0,0.0,8e-05]
[1778392236513,46.44,80712.71,120.7,0.0,0.0,8e-05]
[1778392237124,46.44,80712.71,120.7,0.0,0.0,8e-05]
[1778392242108,46.44,80705.91,120.7,0.0,0.0,8e-05]
[1778392243114,46.44,80699.0,120.7,0.0,0.0,9e-05]
[1778392244649,46.44,80696.76,120.7,0.0,0.0,9e-05]
[1778392245128,46.44,80696.74,120.7,0.0,0.0,9e-05]
[1778392246384,46.44,80696.71,120.7,0.0,0.0,9e-05]
[1778392247142,46.44,80696.75,120.7,0.0,0.0,9e-05]
[1778392252177,46.44,80696.04,120.7,0.0,0.0,9e-05]
[1778392254909,46.44,80695.53,120.7,0.0,0.0,9e-05]
[1778392255010,46.44,80695.53,120.7,0.0,0.0,9e-05]
[1778392255528,46.44,80695.53,120.7,0.0,0.0,9e-05]
[1778392256236,46.44,80695.53,120.7,0.0,0.0,9e-05]
[1778392257655,46.44,80695.57,120.7,0.0,0.0,9e-05]
[1778392257660,46.44,80695.57,120.7,0.0,0.0,9e-05]
[1778392260677,46.44,80697.56,120.7,0.0,0.0,9e-05]
[1778392261240,46.44,80697.59,120.7,0.0,0.0,9e-05]
[1778392261588,46.44,80697.59,120.7,0.0,0.0,9e-05]
[1778392262247,46.44,80697.62,120.7,0.0,0.0,9e-05]
[1778392263092,46.44,80697.62,120.7,0.0,0.0,9e-05]
[1778392263254,46.44,80697.51,120.7,0.0,0.0,9e-05]
[1778392263797,46.44,80697.51,120.7,0.0,0.0,9e-05]
[1778392264261,46.44,80697.09,120.7,0.0,0.0,9e-05]
[1778392265160,46.44,80697.09,120.7,0.0,0.0,9e-05]
[1778392265268,46.44,80697.13,120.7,0.0,0.0,9e-05]
[1778392265972,46.44,80697.13,120.7,0.0,0.0,9e-05]
[1778392266275,46.44,80697.2,120.7,0.0,0.0,9e-05]
[1778392267461,46.44,80697.2,120.7,0.0,0.0,9e-05]
[1778392268075,46.44,80697.2,120.7,0.0,0.0,9e-05]
[1778392274203,46.44,80698.91,120.7,0.0,0.0,9e-05]
[1778392274331,46.44,80699.19,120.7,0.0,0.0,9e-05]
[1778392275834,46.44,80699.19,120.7,0.0,0.0,9e-05]
[1778392275911,46.44,80699.19,120.7,0.0,0.0,9e-05]
[1778392276511,46.44,80699.19,120.7,0.0,0.0,9e-05]
[1778392277295,46.44,80699.19,120.7,0.0,0.0,9e-05]
[1778392276561,46.44,80698.81,120.7,0.0,0.0,9e-05]
[1778392277352,46.44,80698.85,120.7,0.0,0.0,9e-05]
[1778392280555,46.44,80698.03,120.7,0.0,0.0,9e-05]
[1778392280655,46.44,80696.32,120.7,0.0,0.0,9e-05]
[1778392281369,46.44,80696.32,120.7,0.0,0.0,9e-05]
[1778392282242,46.44,80696.32,120.7,0.0,0.0,9e-05]
[1778392281380,46.44,80696.22,120.7,0.0,0.0,9e-05]
[1778392283193,46.44,80696.22,120.7,0.0,0.0,9e-05]
[1778392287831,46.44,80695.9,120.7,0.0,0.0,9e-05]
[1778392287932,46.44,80695.79,120.7,0.0,0.0,9e-05]
[1778392288414,46.44,80695.79,120.7,0.0,0.0,9e-05]
[1778392288429,46.44,80695.61,120.7,0.0,0.0,9e-05]
[1778392291450,46.44,80694.84,120.7,0.0,0.0,8e-05]
[1778392293601,46.44,80694.88,120.7,0.0,0.0,8e-05]
[1778392294210,46.44,80694.88,120.7,0.0,0.0,8e-05]
[1778392298438,46.44,80694.7,120.7,0.0,0.0,8e-05]
[1778392298446,46.44,80694.7,120.7,0.0,0.0,8e-05]
[1778392299506,46.44,80686.9,120.7,0.0,0.0,9e-05]
[1778392302092,46.44,80686.96,120.7,0.0,0.0,9e-05]
[1778392302131,46.44,80686.82,120.7,0.0,0.0,9e-05]
[1778392302752,46.44,80686.82,120.7,0.0,0.0,9e-05]
[1778392302792,46.44,80686.78,120.7,0.0,0.0,9e-05]
[1778392307683,46.44,80686.77,120.7,0.0,0.0,9e-05]
[1778392308334,46.44,80686.77,120.7,0.0,0.0,9e-05]
[1778392307734,46.44,80686.54,120.7,0.0,0.0,9e-05]
[1778392308569,46.44,80686.55,120.7,0.0,0.0,9e-05]
[1778392311866,46.44,80686.48,120.7,0.0,0.0,9e-05]
[1778392311885,46.44,80686.48,120.7,0.0,0.0,9e-05]
[1778392312551,46.44,80686.48,120.7,0.0,0.0,9e-05]
[1778392312650,46.44,80686.48,120.7,0.0,0.0,9e-05]
[1778392314080,46.44,80686.48,120.7,0.0,0.0,9e-05]
[1778392314180,46.44,80686.48,120.7,0.0,0.0,9e-05]
[1778392314961,46.44,80686.48,120.7,0.0,0.0,9e-05]
[1778392315061,46.44,80686.24,120.7,0.0,0.0,9e-05]
[1778392317211,46.44,80686.21,120.7,0.0,0.0,9e-05]
[1778392317241,46.44,80686.41,120.7,0.0,0.0,9e-05]
[1778392318126,46.44,80686.41,120.7,0.0,0.0,9e-05]
[1778392318226,46.44,80686.28,120.7,0.0,0.0,9e-05]
[1778392319127,46.44,80686.28,120.7,0.0,0.0,9e-05]
[1778392319227,46.44,80686.28,120.7,0.0,0.0,9e-05]
[1778392320062,46.44,80686.28,120.7,0.0,0.0,9e-05]
[1778392320162,46.44,80686.28,120.7,0.0,0.0,9e-05]
[1778392323674,46.44,80691.43,120.7,0.0,0.0,9e-05]
[1778392326455,46.44,80691.72,120.7,0.0,0.0,9e-05]
[1778392327079,46.44,80691.72,120.7,0.0,0.0,9e-05]
[1778392328459,46.44,80692.0,120.7,0.0,0.0,9e-05]
[1778392328696,46.44,80692.0,120.7,0.0,0.0,9e-05]
[1778392333113,46.44,80696.89,120.7,0.0,0.0,8e-05]
[1778392333213,46.44,80696.68,120.7,0.0,0.0,8e-05]
[1778392333736,46.44,80696.68,120.7,0.0,0.0,8e-05]
[1778392333744,46.44,80696.72,120.7,0.0,0.0,8e-05]
[1778392338166,46.44,80696.13,120.7,0.0,0.0,8e-05]
[1778392338266,46.44,80696.23,120.7,0.0,0.0,8e-05]
[1778392339770,46.44,80696.23,120.7,0.0,0.0,8e-05]
[1778392339786,46.44,80696.52,120.7,0.0,0.0,8e-05]
[1778392341379,46.44,80696.52,120.7,0.0,0.0,8e-05]
[1778392342278,46.44,80696.77,120.7,0.0,0.0,8e-05]
[1778392346663,46.44,80696.59,120.7,0.0,0.0,8e-05]
[1778392346763,46.44,80696.59,120.7,0.0,0.0,8e-05]
[1778392347530,46.44,80696.59,120.7,0.0,0.0,8e-05]
[1778392347553,46.44,80696.59,120.7,0.0,0.0,8e-05]
[1778392349494,46.44,80696.59,120.7,0.0,0.0,8e-05]
[1778392350172,46.44,80696.59,120.7,0.0,0.0,8e-05]
[1778392351953,46.44,80696.59,120.7,0.0,0.0,8e-05]
[1778392351984,46.44,80696.59,120.7,0.0,0.0,8e-05]
[1778392352827,46.44,80696.59,120.7,0.0,0.0,8e-05]
[1778392354287,46.44,80696.59,120.7,0.0,0.0,8e-05]
[1778392354968,46.44,80696.59,120.7,0.0,0.0,8e-05]
[1778392355052,46.44,80696.59,120.7,0.0,0.0,8e-05]
[1778392356851,46.44,80696.59,120.7,0.0,0.0,8e-05]
[1778392356891,46.44,80696.59,120.7,0.0,0.0,8e-05]
[1778392357638,46.44,80696.59,120.7,0.0,0.0,8e-05]
[1778392357639,46.44,80696.59,120.7,0.0,0.0,8e-05]
[1778392359267,46.44,80696.59,120.7,0.0,0.0,8e-05]
[1778392359317,46.44,80696.59,120.7,0.0,0.0,8e-05]
[1778392360058,46.44,80696.59,120.7,0.0,0.0,8e-05]
[1778392360129,46.44,80696.59,120.7,0.0,0.0,8e-05]
[1778392363092,46.44,80696.26,120.7,0.0,0.0,8e-05]
[1778392363108,46.44,80696.16,120.7,0.0,0.0,8e-05]
[1778392363708,46.44,80696.16,120.7,0.0,0.0,8e-05]
[1778392363954,46.44,80695.83,120.7,0.0,0.0,8e-05]
[1778392365985,46.44,80695.58,120.7,0.0,0.0,8e-05]
[1778392366085,46.44,80695.54,120.7,0.0,0.0,8e-05]
[1778392366786,46.44,80695.54,120.7,0.0,0.0,8e-05]
[1778392366975,46.44,80695.66,120.7,0.0,0.0,8e-05]
[1778392369436,46.44,80695.7,120.7,0.0,0.0,8e-05]
[1778392370151,46.44,80695.7,120.7,0.0,0.0,8e-05]
[1778392373289,46.44,80695.48,120.7,0.0,0.0,8e-05]
[1778392373390,46.44,80695.56,120.7,0.0,0.0,8e-05]
[1778392374088,46.44,80695.56,120.7,0.0,0.0,8e-05]
[1778392374188,46.44,80695.56,120.7,0.0,0.0,8e-05]
[1778392377273,46.44,80695.52,120.7,0.0,0.0,8e-05]
[1778392377373,46.44,80695.52,120.7,0.0,0.0,8e-05]
[1778392378111,46.44,80695.52,120.7,0.0,0.0,8e-05]
[1778392378182,46.44,80695.52,120.7,0.0,0.0,8e-05]
[1778392382440,46.44,80693.36,120.7,0.0,0.0,8e-05]
[1778392383169,46.44,80693.36,120.7,0.0,0.0,8e-05]
[1778392384073,46.44,80691.87,120.7,0.0,0.0,8e-05]
[1778392384099,46.44,80691.84,120.7,0.0,0.0,8e-05]
[1778392385472,46.44,80692.4,120.7,0.0,0.0,8e-05]
[1778392386113,46.44,80692.3,120.7,0.0,0.0,8e-05]
[1778392387775,46.44,80692.26,120.7,0.0,0.0,8e-05]
[1778392388127,46.44,80691.98,120.7,0.0,0.0,8e-05]
[1778392388624,46.44,80691.98,120.7,0.0,0.0,8e-05]
[1778392389134,46.44,80692.01,120.7,0.0,0.0,8e-05]
[1778392390255,46.44,80692.01,120.7,0.0,0.0,8e-05]
[1778392390355,46.44,80692.01,120.7,0.0,0.0,8e-05]
[1778392392898,46.44,80691.88,120.7,0.0,0.0,8e-05]
[1778392392998,46.44,80691.88,120.7,0.0,0.0,8e-05]
[1778392394201,46.44,80691.88,120.7,0.0,0.0,8e-05]
[1778392394301,46.44,80691.94,120.7,0.0,0.0,8e-05]
[1778392394942,46.44,80691.94,120.7,0.0,0.0,8e-05]
[1778392394992,46.44,80691.94,120.7,0.0,0.0,8e-05]
[1778392397599,46.44,80691.94,120.7,0.0,0.0,8e-05]
[1778392398279,46.44,80691.94,120.7,0.0,0.0,8e-05]
[1778392399835,46.44,80691.94,120.7,0.0,0.0,8e-05]
[1778392399935,46.44,80691.94,120.7,0.0,0.0,8e-05]
[1778392400735,46.44,80691.94,120.7,0.0,0.0,8e-05]
[1778392401218,46.44,80691.83,120.7,0.0,0.0,8e-05]
[1778392403073,46.44,80689.02,120.7,0.0,0.0,8e-05]
[1778392403232,46.44,80688.62,120.7,0.0,0.0,8e-05]
[1778392403882,46.44,80688.62,120.7,0.0,0.0,8e-05]
[1778392404239,46.44,80688.14,120.7,0.0,0.0,8e-05]
[1778392409274,46.44,80686.01,120.7,0.0,0.0,8e-05]
[1778392411289,46.44,80686.15,120.7,0.0,0.0,7e-05]
[1778392416197,46.44,80684.91,120.7,0.0,0.0,8e-05]
[1778392416224,46.44,80684.91,120.7,0.0,0.0,8e-05]
[1778392417124,46.44,80684.91,120.7,0.0,0.0,8e-05]
[1778392417331,46.44,80685.01,120.7,0.0,0.0,8e-05]
[1778392422366,46.44,80683.44,120.7,0.0,0.0,8e-05]
[1778392434450,46.44,80683.54,120.7,0.0,0.0,8e-05]
[1778392437468,46.44,80683.52,120.7,0.0,0.0,8e-05]
[1778392437471,46.44,80683.26,120.7,0.0,0.0,8e-05]
[1778392438618,46.44,80683.44,120.7,0.0,0.0,8e-05]
[1778392439485,46.44,80683.26,120.7,0.0,0.0,8e-05]
[1778392442670,46.44,80683.65,120.7,0.0,0.0,8e-05]
[1778392443337,46.44,80683.65,120.7,0.0,0.0,8e-05]
[1778392447993,46.44,80686.68,120.7,0.0,0.0,7e-05]
[1778392448093,46.44,80686.69,120.7,0.0,0.0,7e-05]
[1778392449740,46.44,80686.73,120.7,0.0,0.0,7e-05]
[1778392449753,46.44,80686.68,120.7,0.0,0.0,7e-05]
[1778392452829,46.44,80686.58,120.7,0.0,0.0,7e-05]
[1778392452930,46.44,80686.52,120.7,0.0,0.0,7e-05]
[1778392453544,46.44,80686.52,120.7,0.0,0.0,7e-05]
[1778392453583,46.44,80686.59,120.7,0.0,0.0,7e-05]
[1778392458618,46.44,80686.39,120.7,0.0,0.0,7e-05]
[1778392463653,46.44,80686.62,120.7,0.0,0.0,7e-05]
[1778392468688,46.44,80685.52,120.7,0.0,0.0,8e-05]
[1778392469987,46.44,80685.52,120.7,0.0,0.0,8e-05]
[1778392470002,46.44,80684.3,120.7,0.0,0.0,8e-05]
[1778392470813,46.44,80684.3,120.7,0.0,0.0,8e-05]
[1778392470815,46.44,80683.95,120.7,0.0,0.0,8e-05]
[1778392471709,46.44,80683.8,120.7,0.0,0.0,7e-05]
[1778392474730,46.44,80679.28,120.7,0.0,0.0,7e-05]
[1778392475549,46.44,80679.28,120.7,0.0,0.0,7e-05]
[1778392475737,46.44,80679.21,120.7,0.0,0.0,7e-05]
[1778392477031,46.44,80679.21,120.7,0.0,0.0,7e-05]
[1778392477131,46.44,80679.21,120.7,0.0,0.0,7e-05]
[1778392482973,46.44,80678.01,120.7,0.0,0.0,7e-05]
[1778392483064,46.44,80678.01,120.7,0.0,0.0,7e-05]
[1778392483643,46.44,80678.01,120.7,0.0,0.0,7e-05]
[1778392483668,46.44,80678.01,120.7,0.0,0.0,7e-05]
[1778392485882,46.44,80677.97,120.7,0.0,0.0,7e-05]
[1778392485982,46.44,80677.32,120.7,0.0,0.0,7e-05]
[1778392486928,46.44,80677.32,120.7,0.0,0.0,7e-05]
[1778392487028,46.44,80676.97,120.7,0.0,0.0,7e-05]
[1778392489137,46.44,80676.97,120.7,0.0,0.0,7e-05]
[1778392489293,46.44,80676.97,120.7,0.0,0.0,7e-05]
[1778392490089,46.44,80676.91,120.7,0.0,0.0,7e-05]
[1778392490374,46.44,80676.91,120.7,0.0,0.0,7e-05]
[1778392490437,46.44,80676.91,120.7,0.0,0.0,7e-05]
[1778392490533,46.44,80676.87,120.7,0.0,0.0,7e-05]
[1778392490869,46.44,80676.87,120.7,0.0,0.0,7e-05]
[1778392491531,46.44,80676.87,120.7,0.0,0.0,7e-05]
[1778392490885,46.44,80675.35,120.7,0.0,0.0,7e-05]
[1778392492209,46.44,80675.35,120.7,0.0,0.0,7e-05]
[1778392495477,46.44,80675.84,120.7,0.0,0.0,7e-05]
[1778392495494,46.44,80675.84,120.7,0.0,0.0,7e-05]
[1778392496479,46.44,80675.84,120.7,0.0,0.0,7e-05]
[1778392497205,46.44,80675.29,120.7,0.0,0.0,7e-05]
[1778392497995,46.44,80675.36,120.7,0.0,0.0,7e-05]
[1778392498051,46.44,80675.19,120.7,0.0,0.0,7e-05]
[1778392502676,46.44,80672.42,120.7,0.0,0.0,8e-05]
[1778392503383,46.44,80672.42,120.7,0.0,0.0,8e-05]
[1778392503483,46.44,80675.83,120.7,0.0,0.0,7e-05]
[1778392504075,46.44,80675.83,120.7,0.0,0.0,7e-05]
[1778392504129,46.44,80676.72,120.7,0.0,0.0,7e-05]
[1778392504998,46.44,80676.72,120.7,0.0,0.0,7e-05]
[1778392505104,46.44,80676.72,120.7,0.0,0.0,7e-05]
[1778392506261,46.44,80676.65,120.7,0.0,0.0,7e-05]
[1778392506318,46.44,80679.9,120.7,0.0,0.0,7e-05]
[1778392509456,46.44,80680.41,120.7,0.0,0.0,7e-05]
[1778392509556,46.44,80680.41,120.7,0.0,0.0,7e-05]
[1778392510067,46.44,80680.41,120.7,0.0,0.0,7e-05]
[1778392510168,46.44,80680.37,120.7,0.0,0.0,7e-05]
[1778392512899,46.44,80681.84,120.7,0.0,0.0,7e-05]
[1778392512996,46.44,80681.71,120.7,0.0,0.0,7e-05]
[1778392513621,46.44,80681.71,120.7,0.0,0.0,7e-05]
[1778392514267,46.44,80681.71,120.7,0.0,0.0,7e-05]
[1778392515007,46.44,80681.02,120.7,0.0,0.0,7e-05]
[1778392515010,46.44,80681.08,120.7,0.0,0.0,7e-05]
[1778392515920,46.44,80681.08,120.7,0.0,0.0,7e-05]
[1778392516560,46.44,80681.08,120.7,0.0,0.0,7e-05]
[1778392516017,46.44,80681.06,120.7,0.0,0.0,7e-05]
[1778392516604,46.44,80681.06,120.7,0.0,0.0,7e-05]
[1778392522059,46.44,80681.56,120.7,0.0,0.0,7e-05]
[1778392527094,46.44,80681.79,120.7,0.0,0.0,7e-05]
[1778392528763,46.44,80681.71,120.7,0.0,0.0,7e-05]
[1778392528783,46.44,80681.71,120.7,0.0,0.0,7e-05]
[1778392529108,46.44,80685.58,120.7,0.0,0.0,7e-05]
[1778392531122,46.44,80685.35,120.7,0.0,0.0,6e-05]
[1778392533198,46.44,80685.25,120.7,0.0,0.0,6e-05]
[1778392533274,46.44,80684.79,120.7,0.0,0.0,6e-05]
[1778392534843,46.44,80683.14,120.7,0.0,0.0,6e-05]
[1778392535150,46.44,80685.2,120.7,0.0,0.0,6e-05]
[1778392536215,46.44,80685.2,120.7,0.0,0.0,6e-05]
[1778392536268,46.44,80685.15,120.7,0.0,0.0,6e-05]
[1778392537747,46.44,80685.15,120.7,0.0,0.0,6e-05]
[1778392538171,46.44,80685.08,120.7,0.0,0.0,6e-05]
[1778392543206,46.44,80684.65,120.7,0.0,0.0,6e-05]
[1778392544116,46.44,80684.65,120.7,0.0,0.0,6e-05]
[1778392544213,46.44,80684.61,120.7,0.0,0.0,6e-05]
[1778392544988,46.44,80684.61,120.7,0.0,0.0,6e-05]
[1778392545220,46.44,80684.4,120.7,0.0,0.0,6e-05]
[1778392547425,46.44,80684.43,120.7,0.0,0.0,6e-05]
[1778392547524,46.44,80684.43,120.7,0.0,0.0,6e-05]
[1778392548178,46.44,80684.43,120.7,0.0,0.0,6e-05]
[1778392548252,46.44,80684.43,120.7,0.0,0.0,6e-05]
[1778392550519,46.44,80684.43,120.7,0.0,0.0,6e-05]
[1778392550619,46.44,80684.57,120.7,0.0,0.0,6e-05]
[1778392552083,46.44,80684.57,120.7,0.0,0.0,6e-05]
[1778392552269,46.44,80684.67,120.7,0.0,0.0,6e-05]
[1778392555974,46.44,80684.67,120.7,0.0,0.0,6e-05]
[1778392556577,46.44,80684.67,120.7,0.0,0.0,6e-05]
[1778392556297,46.44,80685.1,120.7,0.0,0.0,6e-05]
[1778392557304,46.44,80684.85,120.7,0.0,0.0,6e-05]
[1778392558050,46.44,80684.85,120.7,0.0,0.0,6e-05]
[1778392559603,46.44,80684.85,120.7,0.0,0.0,6e-05]
[1778392562856,46.44,80685.03,120.7,0.0,0.0,6e-05]
[1778392563400,46.44,80685.03,120.7,0.0,0.0,6e-05]
[1778392564920,46.44,80685.03,120.7,0.0,0.0,6e-05]
[1778392565020,46.44,80685.03,120.7,0.0,0.0,6e-05]
[1778392565701,46.44,80685.03,120.7,0.0,0.0,6e-05]
[1778392566367,46.44,80685.89,120.7,0.0,0.0,6e-05]
[1778392571403,46.44,80686.39,120.7,0.0,0.0,6e-05]
[1778392576505,46.44,80686.21,120.7,0.0,0.0,6e-05]
[1778392576529,46.44,80686.21,120.7,0.0,0.0,6e-05]
[1778392578199,46.44,80685.86,120.7,0.0,0.0,6e-05]
[1778392578270,46.44,80685.86,120.7,0.0,0.0,6e-05]
[1778392582713,46.44,80686.03,120.7,0.0,0.0,6e-05]
[1778392584127,46.44,80686.03,120.7,0.0,0.0,6e-05]
[1778392584943,46.44,80686.03,120.7,0.0,0.0,6e-05]
[1778392585622,46.44,80686.03,120.7,0.0,0.0,6e-05]
[1778392585000,46.44,80686.03,120.7,0.0,0.0,6e-05]
[1778392585716,46.44,80686.03,120.7,0.0,0.0,6e-05]
[1778392587237,46.44,80686.03,120.7,0.0,0.0,6e-05]
[1778392587315,46.44,80686.03,120.7,0.0,0.0,6e-05]
[1778392588021,46.44,80686.03,120.7,0.0,0.0,6e-05]
[1778392590192,46.44,80686.03,120.7,0.0,0.0,6e-05]
[1778392591967,46.44,80686.26,120.7,0.0,0.0,6e-05]
[1778392592067,46.44,80686.26,120.7,0.0,0.0,6e-05]
[1778392594228,46.44,80686.26,120.7,0.0,0.0,6e-05]
[1778392594564,46.44,80686.33,120.7,0.0,0.0,6e-05]
[1778392595115,46.44,80686.33,120.7,0.0,0.0,6e-05]
[1778392596578,46.44,80685.94,120.7,0.0,0.0,6e-05]
[1778392596696,46.44,80685.94,120.7,0.0,0.0,6e-05]
[1778392597229,46.44,80685.94,120.7,0.0,0.0,6e-05]
[1778392598139,46.44,80685.94,120.7,0.0,0.0,6e-05]
[1778392598239,46.44,80685.94,120.7,0.0,0.0,6e-05]
[1778392598837,46.44,80685.94,120.7,0.0,0.0,6e-05]
[1778392600165,46.44,80685.94,120.7,0.0,0.0,6e-05]
[1778392602267,46.44,80685.94,120.7,0.0,0.0,6e-05]
[1778392602620,46.44,80685.91,120.7,0.0,0.0,6e-05]
[1778392607655,46.44,80689.09,120.7,0.0,0.0,6e-05]
[1778392607689,46.44,80689.09,120.7,0.0,0.0,6e-05]
[1778392607700,46.44,80689.09,120.7,0.0,0.0,6e-05]
[1778392608662,46.44,80693.78,120.7,0.0,0.0,5e-05]
[1778392613795,46.44,80693.67,120.7,0.0,0.0,5e-05]
[1778392614364,46.44,80693.67,120.7,0.0,0.0,5e-05]
[1778392615198,46.44,80693.67,120.7,0.0,0.0,5e-05]
[1778392615297,46.44,80693.63,120.7,0.0,0.0,5e-05]
[1778392616052,46.44,80693.63,120.7,0.0,0.0,5e-05]
[1778392618732,46.44,80693.45,120.7,0.0,0.0,5e-05]
[1778392620673,46.44,80693.45,120.7,0.0,0.0,5e-05]
[1778392621473,46.44,80693.37,120.7,0.0,0.0,5e-05]
[1778392624005,46.44,80693.12,120.7,0.0,0.0,5e-05]
[1778392624105,46.44,80693.12,120.7,0.0,0.0,5e-05]
[1778392624837,46.44,80693.12,120.7,0.0,0.0,5e-05]
[1778392624938,46.44,80693.12,120.7,0.0,0.0,5e-05]
[1778392626566,46.44,80693.12,120.7,0.0,0.0,5e-05]
[1778392626600,46.44,80693.27,120.7,0.0,0.0,5e-05]
[1778392626789,46.44,80687.0,120.7,0.0,0.0,6e-05]
[1778392628297,46.44,80687.0,120.7,0.0,0.0,6e-05]
[1778392628396,46.44,80685.31,120.7,0.0,0.0,6e-05]
[1778392631963,46.44,80685.28,120.7,0.0,0.0,6e-05]
[1778392632627,46.44,80685.28,120.7,0.0,0.0,6e-05]
[1778392632026,46.44,80685.28,120.7,0.0,0.0,6e-05]
[1778392632701,46.44,80685.28,120.7,0.0,0.0,6e-05]
[1778392637542,46.44,80684.54,120.7,0.0,0.0,6e-05]
[1778392637642,46.44,80684.54,120.7,0.0,0.0,6e-05]
[1778392638213,46.44,80684.54,120.7,0.0,0.0,6e-05]
[1778392638260,46.44,80683.55,120.7,0.0,0.0,6e-05]
[1778392645221,46.44,80680.78,120.7,0.0,0.0,6e-05]
[1778392645311,46.44,80680.85,120.7,0.0,0.0,6e-05]
[1778392646054,46.44,80680.85,120.7,0.0,0.0,6e-05]
[1778392646154,46.44,80681.02,120.7,0.0,0.0,6e-05]
[1778392647574,46.44,80681.02,120.7,0.0,0.0,6e-05]
[1778392647584,46.44,80681.03,120.7,0.0,0.0,6e-05]
[1778392648219,46.44,80681.03,120.7,0.0,0.0,6e-05]
[1778392648295,46.44,80681.03,120.7,0.0,0.0,6e-05]
[1778392651963,46.44,80681.86,120.7,0.0,0.0,5e-05]
[1778392654954,46.44,80681.85,120.7,0.0,0.0,5e-05]
[1778392655692,46.44,80681.85,120.7,0.0,0.0,5e-05]
[1778392654984,46.44,80682.22,120.7,0.0,0.0,5e-05]
[1778392655991,46.44,80682.4,120.7,0.0,0.0,5e-05]
[1778392657848,46.44,80682.98,120.7,0.0,0.0,5e-05]
[1778392658606,46.44,80682.98,120.7,0.0,0.0,5e-05]
[1778392660082,46.44,80684.2,120.7,0.0,0.0,5e-05]
[1778392660182,46.44,80684.13,120.7,0.0,0.0,5e-05]
[1778392662735,46.44,80684.1,120.7,0.0,0.0,5e-05]
[1778392663040,46.44,80683.99,120.7,0.0,0.0,5e-05]
[1778392664920,46.44,80684.06,120.7,0.0,0.0,5e-05]
[1778392665683,46.44,80684.06,120.7,0.0,0.0,5e-05]
[1778392665055,46.44,80684.13,120.7,0.0,0.0,5e-05]
[1778392666551,46.44,80684.13,120.7,0.0,0.0,5e-05]
[1778392667275,46.44,80684.13,120.7,0.0,0.0,5e-05]
[1778392667377,46.44,80684.76,120.7,0.0,0.0,5e-05]
[1778392668730,46.44,80684.84,120.7,0.0,0.0,5e-05]
[1778392669163,46.44,80684.84,120.7,0.0,0.0,5e-05]
[1778392669864,46.44,80684.84,120.7,0.0,0.0,5e-05]
[1778392669964,46.44,80684.84,120.7,0.0,0.0,5e-05]
[1778392670848,46.44,80684.84,120.7,0.0,0.0,5e-05]
[1778392670948,46.44,80684.84,120.7,0.0,0.0,5e-05]
[1778392672417,46.44,80684.84,120.7,0.0,0.0,5e-05]
[1778392672459,46.44,80684.84,120.7,0.0,0.0,5e-05]
[1778392672801,46.44,80684.84,120.7,0.0,0.0,5e-05]
[1778392673110,46.44,80686.83,120.7,0.0,0.0,5e-05]
[1778392675450,46.44,80687.19,120.7,0.0,0.0,5e-05]
[1778392675502,46.44,80687.33,120.7,0.0,0.0,5e-05]
[1778392676276,46.44,80687.33,120.7,0.0,0.0,5e-05]
[1778392676315,46.44,80688.09,120.7,0.0,0.0,5e-05]
[1778392677111,46.44,80688.09,120.7,0.0,0.0,5e-05]
[1778392677138,46.44,80688.12,120.7,0.0,0.0,5e-05]
[1778392677957,46.44,80688.12,120.7,0.0,0.0,5e-05]
[1778392678058,46.44,80688.12,120.7,0.0,0.0,5e-05]
[1778392680796,46.44,80687.69,120.7,0.0,0.0,5e-05]
[1778392681567,46.44,80687.69,120.7,0.0,0.0,5e-05]
[1778392693299,46.44,80689.38,120.7,0.0,0.0,5e-05]
[1778392693378,46.44,80689.38,120.7,0.0,0.0,5e-05]
[1778392694125,46.44,80689.38,120.7,0.0,0.0,5e-05]
[1778392694894,46.44,80689.38,120.7,0.0,0.0,5e-05]
[1778392695659,46.44,80689.38,120.7,0.0,0.0,5e-05]
[1778392696272,46.44,80689.42,120.7,0.0,0.0,5e-05]
[1778392698033,46.44,80689.31,120.7,0.0,0.0,5e-05]
[1778392698286,46.44,80689.34,120.7,0.0,0.0,5e-05]
[1778392699368,46.44,80689.34,120.7,0.0,0.0,5e-05]
[1778392699467,46.44,80689.31,120.7,0.0,0.0,5e-05]
[1778392706497,46.44,80689.4,120.7,0.0,0.0,5e-05]
[1778392706598,46.44,80689.4,120.7,0.0,0.0,5e-05]
[1778392706827,46.44,80689.4,120.7,0.0,0.0,5e-05]
[1778392707349,46.44,80689.69,120.7,0.0,0.0,5e-05]
[1778392711377,46.44,80689.63,120.7,0.0,0.0,5e-05]
[1778392715144,46.44,80689.63,120.7,0.0,0.0,5e-05]
[1778392715405,46.44,80689.53,120.7,0.0,0.0,5e-05]
[1778392715953,46.44,80689.53,120.7,0.0,0.0,5e-05]
[1778392716667,46.44,80689.53,120.7,0.0,0.0,5e-05]
[1778392717538,46.44,80689.53,120.7,0.0,0.0,5e-05]
[1778392717639,46.44,80689.53,120.7,0.0,0.0,5e-05]
[1778392718126,46.44,80689.53,120.7,0.0,0.0,5e-05]
[1778392718221,46.44,80689.53,120.7,0.0,0.0,5e-05]
[1778392719564,46.44,80689.78,120.7,0.0,0.0,5e-05]
[1778392719618,46.44,80690.17,120.7,0.0,0.0,4e-05]
[1778392720098,46.44,80690.17,120.7,0.0,0.0,4e-05]
[1778392724468,46.44,80690.02,120.7,0.0,0.0,4e-05]
[1778392729372,46.44,80689.95,120.7,0.0,0.0,4e-05]
[1778392729473,46.44,80689.95,120.7,0.0,0.0,4e-05]
[1778392730050,46.44,80689.95,120.7,0.0,0.0,4e-05]
[1778392737702,46.44,80689.95,120.7,0.0,0.0,4e-05]
[1778392737559,46.44,80689.95,120.7,0.0,0.0,4e-05]
[1778392738357,46.44,80689.95,120.7,0.0,0.0,4e-05]
[1778392744251,46.44,80689.95,120.7,0.0,0.0,4e-05]
[1778392744351,46.44,80689.95,120.7,0.0,0.0,4e-05]
[1778392746009,46.44,80689.95,120.7,0.0,0.0,4e-05]
[1778392746660,46.44,80689.95,120.7,0.0,0.0,4e-05]
[1778392747243,46.44,80689.95,120.7,0.0,0.0,4e-05]
[1778392747343,46.44,80689.95,120.7,0.0,0.0,4e-05]
[1778392750157,46.44,80690.04,120.7,0.0,0.0,4e-05]
[1778392751930,46.44,80690.04,120.7,0.0,0.0,4e-05]
[1778392752701,46.44,80690.04,120.7,0.0,0.0,4e-05]
[1778392752801,46.44,80690.04,120.7,0.0,0.0,4e-05]
[1778392753218,46.44,80690.04,120.7,0.0,0.0,4e-05]
[1778392756692,46.44,80689.95,120.7,0.0,0.0,4e-05]
[1778392761728,46.44,80689.88,120.7,0.0,0.0,4e-05]
[1778392762875,46.44,80689.88,120.7,0.0,0.0,4e-05]
[1778392763708,46.44,80689.88,120.7,0.0,0.0,4e-05]
[1778392764444,46.44,80689.92,120.7,0.0,0.0,4e-05]
[1778392764749,46.44,80689.95,120.7,0.0,0.0,4e-05]
[1778392766223,46.44,80689.95,120.7,0.0,0.0,4e-05]
[1778392766763,46.44,80690.06,120.7,0.0,0.0,4e-05]
[1778392775826,46.44,80689.78,120.7,0.0,0.0,4e-05]
[1778392777780,46.44,80690.03,120.7,0.0,0.0,4e-05]
[1778392777813,46.44,80690.03,120.7,0.0,0.0,4e-05]
[1778392778463,46.44,80690.03,120.7,0.0,0.0,4e-05]
[1778392778521,46.44,80690.03,120.7,0.0,0.0,4e-05]
[1778392780076,46.44,80690.03,120.7,0.0,0.0,4e-05]
[1778392780176,46.44,80690.03,120.7,0.0,0.0,4e-05]
[1778392782127,46.44,80690.03,120.7,0.0,0.0,4e-05]
[1778392782227,46.44,80689.47,120.7,0.0,0.0,4e-05]
[1778392783020,46.44,80689.47,120.7,0.0,0.0,4e-05]
[1778392783611,46.44,80689.47,120.7,0.0,0.0,4e-05]
[1778392784180,46.44,80689.4,120.7,0.0,0.0,4e-05]
[1778392784205,46.44,80689.47,120.7,0.0,0.0,4e-05]
[1778392785158,46.44,80689.47,120.7,0.0,0.0,4e-05]
[1778392785258,46.44,80689.47,120.7,0.0,0.0,4e-05]
[1778392787427,46.44,80689.47,120.7,0.0,0.0,4e-05]
[1778392787527,46.44,80689.47,120.7,0.0,0.0,4e-05]
[1778392788894,46.44,80689.47,120.7,0.0,0.0,4e-05]
[1778392788994,46.44,80689.47,120.7,0.0,0.0,4e-05]
[1778392790931,46.44,80686.04,120.7,0.0,0.0,4e-05]
[1778392792093,46.44,80686.04,120.7,0.0,0.0,4e-05]
[1778392792840,46.44,80686.04,120.7,0.0,0.0,4e-05]
[1778392792165,46.44,80684.85,120.7,0.0,0.0,4e-05]
[1778392792945,46.44,80684.66,120.7,0.0,0.0,4e-05]
[1778392797980,46.44,80684.04,120.7,0.0,0.0,4e-05]
[1778392799901,46.44,80684.11,120.7,0.0,0.0,4e-05]
[1778392800212,46.44,80684.11,120.7,0.0,0.0,4e-05]
[1778392800467,46.44,80684.11,120.7,0.0,0.0,4e-05]
[1778392805185,46.44,80685.7,120.7,0.0,0.0,4e-05]
[1778392805285,46.44,80685.7,120.7,0.0,0.0,4e-05]
[1778392806088,46.44,80685.7,120.7,0.0,0.0,4e-05]
[1778392806188,46.44,80685.87,120.7,0.0,0.0,4e-05]
[1778392808050,46.44,80691.8,120.7,0.0,0.0,4e-05]
[1778392810064,46.44,80686.16,120.7,0.0,0.0,4e-05]
[1778392812375,46.44,80683.19,120.7,0.0,0.0,4e-05]
[1778392812476,46.44,80683.36,120.7,0.0,0.0,4e-05]
[1778392813338,46.44,80683.36,120.7,0.0,0.0,4e-05]
[1778392813438,46.44,80683.09,120.7,0.0,0.0,4e-05]
[1778392816646,46.44,80682.81,120.7,0.0,0.0,4e-05]
[1778392816721,46.44,80682.66,120.7,0.0,0.0,4e-05]
[1778392817298,46.44,80682.66,120.7,0.0,0.0,4e-05]
[1778392817399,46.44,80682.24,120.7,0.0,0.0,4e-05]
[1778392818911,46.44,80682.03,120.7,0.0,0.0,4e-05]
[1778392819576,46.44,80682.03,120.7,0.0,0.0,4e-05]
[1778392823810,46.44,80681.99,120.7,0.0,0.0,4e-05]
[1778392824565,46.44,80684.07,120.7,0.0,0.0,4e-05]
[1778392826832,46.44,80685.15,120.7,0.0,0.0,4e-05]
[1778392827664,46.44,80685.35,120.7,0.0,0.0,4e-05]
[1778392831211,46.44,80685.19,120.7,0.0,0.0,4e-05]
[1778392836618,46.44,80685.04,120.7,0.0,0.0,4e-05]
[1778392836719,46.44,80685.04,120.7,0.0,0.0,4e-05]
[1778392837265,46.44,80685.04,120.7,0.0,0.0,4e-05]
[1778392837366,46.44,80684.81,120.7,0.0,0.0,4e-05]
[1778392838091,46.44,80684.81,120.7,0.0,0.0,4e-05]
[1778392838858,46.44,80684.81,120.7,0.0,0.0,4e-05]
[1778392838260,46.44,80684.77,120.7,0.0,0.0,4e-05]
[1778392839267,46.44,80684.8,120.7,0.0,0.0,4e-05]
[1778392841312,46.44,80684.81,120.7,0.0,0.0,4e-05]
[1778392841413,46.44,80684.79,120.7,0.0,0.0,4e-05]
[1778392844302,46.44,80689.19,120.7,0.0,0.0,4e-05]
[1778392849337,46.44,80689.8,120.7,0.0,0.0,4e-05]
[1778392854372,46.44,80688.55,120.7,0.0,0.0,4e-05]
[1778392862432,46.44,80688.49,120.7,0.0,0.0,4e-05]
[1778392867467,46.44,80688.67,120.7,0.0,0.0,4e-05]
[1778392876530,46.44,80688.55,120.7,0.0,0.0,4e-05]
[1778392881565,46.44,80688.62,120.7,0.0,0.0,4e-05]
[1778392886640,46.44,80688.6,120.7,0.0,0.0,4e-05]
[1778392886858,46.44,80688.6,120.7,0.0,0.0,4e-05]
[1778392887742,46.44,80688.6,120.7,0.0,0.0,4e-05]
[1778392888482,46.44,80688.63,120.7,0.0,0.0,4e-05]
[1778392888614,46.44,80688.6,120.7,0.0,0.0,4e-05]
[1778392891635,46.44,80691.12,120.7,0.0,0.0,3e-05]
[1778392893027,46.44,80691.35,120.7,0.0,0.0,3e-05]
[1778392893904,46.44,80691.35,120.7,0.0,0.0,3e-05]
[1778392893649,46.44,80693.41,120.7,0.0,0.0,3e-05]
[1778392894656,46.44,80694.16,120.7,0.0,0.0,3e-05]
[1778392895638,46.44,80694.16,120.7,0.0,0.0,3e-05]
[1778392895663,46.44,80694.14,120.7,0.0,0.0,3e-05]
[1778392896494,46.44,80694.14,120.7,0.0,0.0,3e-05]
[1778392898911,46.44,80694.14,120.7,0.0,0.0,3e-05]
[1778392899646,46.44,80694.56,120.7,0.0,0.0,3e-05]
[1778392899691,46.44,80694.58,120.7,0.0,0.0,3e-05]
[1778392903037,46.44,80694.58,120.7,0.0,0.0,3e-05]
[1778392903080,46.44,80694.58,120.7,0.0,0.0,3e-05]
[1778392904405,46.44,80694.58,120.7,0.0,0.0,3e-05]
[1778392904727,46.44,80694.44,120.7,0.0,0.0,3e-05]
[1778392907581,46.44,80694.44,120.7,0.0,0.0,3e-05]
[1778392907681,46.44,80694.44,120.7,0.0,0.0,3e-05]
[1778392908298,46.44,80694.44,120.7,0.0,0.0,3e-05]
[1778392909762,46.44,80694.48,120.7,0.0,0.0,3e-05]
[1778392912484,46.44,80694.48,120.7,0.0,0.0,3e-05]
[1778392912783,46.44,80694.83,120.7,0.0,0.0,3e-05]
[1778392913100,46.44,80694.83,120.7,0.0,0.0,3e-05]
[1778392914638,46.44,80694.83,120.7,0.0,0.0,3e-05]
[1778392915337,46.44,80696.18,120.7,0.0,0.0,3e-05]
[1778392915804,46.44,80696.14,120.7,0.0,0.0,3e-05]
[1778392916890,46.44,80696.14,120.7,0.0,0.0,3e-05]
[1778392916892,46.44,80696.06,120.7,0.0,0.0,3e-05]
[1778392917660,46.44,80696.06,120.7,0.0,0.0,3e-05]
[1778392917818,46.44,80695.87,120.7,0.0,0.0,3e-05]
[1778392922281,46.44,80695.72,120.7,0.0,0.0,3e-05]
[1778392922853,46.44,80695.69,120.7,0.0,0.0,3e-05]
[1778392923915,46.44,80695.69,120.7,0.0,0.0,3e-05]
[1778392924867,46.44,80698.46,120.7,0.0,0.0,3e-05]
[1778392926979,46.44,80698.46,120.7,0.0,0.0,3e-05]
[1778392927888,46.44,80698.82,120.7,0.0,0.0,3e-05]
[1778392928577,46.44,80698.82,120.7,0.0,0.0,3e-05]
[1778392928677,46.44,80698.82,120.7,0.0,0.0,3e-05]
[1778392934937,46.44,80698.96,120.7,0.0,0.0,3e-05]
[1778392937822,46.44,80698.96,120.7,0.0,0.0,3e-05]
[1778392937922,46.44,80698.96,120.7,0.0,0.0,3e-05]
[1778392938618,46.44,80698.96,120.7,0.0,0.0,3e-05]
[1778392938673,46.44,80698.96,120.7,0.0,0.0,3e-05]
[1778392939915,46.44,80698.96,120.7,0.0,0.0,3e-05]
[1778392940015,46.44,80698.96,120.7,0.0,0.0,3e-05]
[1778392941752,46.44,80698.96,120.7,0.0,0.0,3e-05]
[1778392941986,46.44,80699.07,120.7,0.0,0.0,3e-05]
[1778392942507,46.44,80699.07,120.7,0.0,0.0,3e-05]
[1778392942993,46.44,80699.04,120.7,0.0,0.0,3e-05]
[1778392943176,46.44,80699.04,120.7,0.0,0.0,3e-05]
[1778392944000,46.44,80699.07,120.7,0.0,0.0,3e-05]
[1778392949971,46.44,80698.96,120.7,0.0,0.0,3e-05]
[1778392950634,46.44,80698.96,120.7,0.0,0.0,3e-05]
[1778392951587,46.44,80698.96,120.7,0.0,0.0,3e-05]
[1778392951643,46.44,80698.96,120.7,0.0,0.0,3e-05]
[1778392952437,46.44,80698.96,120.7,0.0,0.0,3e-05]
[1778392952537,46.44,80698.93,120.7,0.0,0.0,3e-05]
[1778392958098,46.44,80700.52,120.7,0.0,0.0,3e-05]
[1778392959665,46.44,80700.52,120.7,0.0,0.0,3e-05]
[1778392959766,46.44,80700.52,120.7,0.0,0.0,3e-05]
[1778392960117,46.44,80700.52,120.7,0.0,0.0,3e-05]
[1778392960216,46.44,80700.56,120.7,0.0,0.0,3e-05]
[1778392963946,46.44,80700.37,120.7,0.0,0.0,3e-05]
[1778392963989,46.44,80700.41,120.7,0.0,0.0,3e-05]
[1778392964742,46.44,80700.41,120.7,0.0,0.0,3e-05]
[1778392964767,46.44,80700.37,120.7,0.0,0.0,3e-05]
[1778392967118,46.44,80700.3,120.7,0.0,0.0,3e-05]
[1778392967914,46.44,80700.3,120.7,0.0,0.0,3e-05]
[1778392974210,46.44,80700.16,120.7,0.0,0.0,3e-05]
[1778392977008,46.44,80699.85,120.7,0.0,0.0,3e-05]
[1778392977030,46.44,80699.99,120.7,0.0,0.0,3e-05]
[1778392977828,46.44,80699.99,120.7,0.0,0.0,3e-05]
[1778392977928,46.44,80699.99,120.7,0.0,0.0,3e-05]
[1778392981632,46.44,80700.1,120.7,0.0,0.0,3e-05]
[1778392981732,46.44,80700.1,120.7,0.0,0.0,3e-05]
[1778392982423,46.44,80700.1,120.7,0.0,0.0,3e-05]
[1778392983893,46.44,80700.1,120.7,0.0,0.0,3e-05]
[1778392984492,46.44,80700.1,120.7,0.0,0.0,3e-05]
[1778392984592,46.44,80700.1,120.7,0.0,0.0,3e-05]
[1778392991329,46.44,80700.23,120.7,0.0,0.0,3e-05]
[1778392993512,46.44,80702.29,120.7,0.0,0.0,3e-05]
[1778392993534,46.44,80702.11,120.7,0.0,0.0,3e-05]
[1778392994156,46.44,80702.11,120.7,0.0,0.0,3e-05]
[1778392994350,46.44,80702.15,120.7,0.0,0.0,3e-05]
[1778392997321,46.44,80702.73,120.7,0.0,0.0,3e-05]
[1778392997371,46.44,80702.74,120.7,0.0,0.0,3e-05]
[1778392998776,46.44,80702.74,120.7,0.0,0.0,3e-05]
[1778392998831,46.44,80702.74,120.7,0.0,0.0,3e-05]
[1778393001359,46.44,80702.56,120.7,0.0,0.0,3e-05]
[1778393001459,46.44,80702.56,120.7,0.0,0.0,3e-05]
[1778393002093,46.44,80702.56,120.7,0.0,0.0,3e-05]
[1778393002193,46.44,80702.56,120.7,0.0,0.0,3e-05]
[1778393007441,46.44,80703.04,120.7,0.0,0.0,3e-05]
[1778393008106,46.44,80703.04,120.7,0.0,0.0,3e-05]
[1778393008859,46.44,80703.04,120.7,0.0,0.0,3e-05]
[1778393011015,46.44,80703.04,120.7,0.0,0.0,3e-05]
[1778393011469,46.44,80703.01,120.7,0.0,0.0,2e-05]
[1778393012095,46.44,80703.01,120.7,0.0,0.0,2e-05]
[1778393012111,46.44,80703.01,120.7,0.0,0.0,2e-05]
[1778393018092,46.44,80705.42,120.7,0.0,0.0,2e-05]
[1778393019082,46.44,80705.42,120.7,0.0,0.0,2e-05]
[1778393018518,46.44,80705.19,120.7,0.0,0.0,2e-05]
[1778393019135,46.44,80705.19,120.7,0.0,0.0,2e-05]
[1778393022845,46.44,80704.78,120.7,0.0,0.0,2e-05]
[1778393022945,46.44,80704.78,120.7,0.0,0.0,2e-05]
[1778393025098,46.44,80704.58,120.7,0.0,0.0,2e-05]
[1778393025567,46.44,80704.16,120.7,0.0,0.0,2e-05]
[1778393032377,46.44,80704.29,120.7,0.0,0.0,2e-05]
[1778393032477,46.44,80704.29,120.7,0.0,0.0,2e-05]
[1778393033171,46.44,80704.29,120.7,0.0,0.0,2e-05]
[1778393033623,46.44,80704.33,120.7,0.0,0.0,2e-05]
[1778393036278,46.44,80704.15,120.7,0.0,0.0,2e-05]
[1778393037089,46.44,80704.15,120.7,0.0,0.0,2e-05]
[1778393036353,46.44,80704.15,120.7,0.0,0.0,2e-05]
[1778393037651,46.44,80704.11,120.7,0.0,0.0,2e-05]
[1778393039313,46.44,80704.11,120.7,0.0,0.0,2e-05]
[1778393039665,46.44,80704.18,120.7,0.0,0.0,2e-05]
[1778393040138,46.44,80704.18,120.7,0.0,0.0,2e-05]
[1778393041024,46.44,80704.18,120.7,0.0,0.0,2e-05]
[1778393040672,46.44,80704.26,120.7,0.0,0.0,2e-05]
[1778393041865,46.44,80704.26,120.7,0.0,0.0,2e-05]
[1778393047721,46.44,80704.04,120.7,0.0,0.0,2e-05]
[1778393049364,46.44,80704.04,120.7,0.0,0.0,2e-05]
[1778393049378,46.44,80704.04,120.7,0.0,0.0,2e-05]
[1778393050743,46.44,80708.04,120.7,0.0,0.0,2e-05]
[1778393052938,46.44,80708.56,120.7,0.0,0.0,2e-05]
[1778393052966,46.44,80708.72,120.7,0.0,0.0,2e-05]
[1778393054605,46.44,80708.72,120.7,0.0,0.0,2e-05]
[1778393054771,46.44,80707.33,120.7,0.0,0.0,2e-05]
[1778393056782,46.44,80707.39,120.7,0.0,0.0,2e-05]
[1778393056785,46.44,80707.4,120.7,0.0,0.0,2e-05]
[1778393057450,46.44,80707.4,120.7,0.0,0.0,2e-05]
[1778393057792,46.44,80707.38,120.7,0.0,0.0,2e-05]
[1778393059033,46.44,80707.38,120.7,0.0,0.0,2e-05]
[1778393059914,46.44,80707.44,120.7,0.0,0.0,2e-05]
[1778393065848,46.44,80707.67,120.7,0.0,0.0,2e-05]
[1778393070788,46.44,80707.66,120.7,0.0,0.0,2e-05]
[1778393070883,46.44,80707.03,120.7,0.0,0.0,2e-05]
[1778393071568,46.44,80707.03,120.7,0.0,0.0,2e-05]
[1778393071890,46.44,80705.88,120.7,0.0,0.0,2e-05]
[1778393073889,46.44,80704.48,120.7,0.0,0.0,2e-05]
[1778393073905,46.44,80704.57,120.7,0.0,0.0,2e-05]
[1778393074546,46.44,80704.57,120.7,0.0,0.0,2e-05]
[1778393074912,46.44,80704.28,120.7,0.0,0.0,2e-05]
[1778393083454,46.44,80702.22,120.7,0.0,0.0,2e-05]
[1778393083531,46.44,80702.22,120.7,0.0,0.0,2e-05]
[1778393084186,46.44,80702.22,120.7,0.0,0.0,2e-05]
[1778393084982,46.44,80701.65,120.7,0.0,0.0,2e-05]
[1778393085955,46.44,80701.65,120.7,0.0,0.0,2e-05]
[1778393085989,46.44,80701.65,120.7,0.0,0.0,2e-05]
[1778393086822,46.44,80701.65,120.7,0.0,0.0,2e-05]
[1778393086850,46.44,80701.65,120.7,0.0,0.0,2e-05]
[1778393087651,46.44,80701.65,120.7,0.0,0.0,2e-05]
[1778393087750,46.44,80701.65,120.7,0.0,0.0,2e-05]
[1778393088161,46.44,80701.65,120.7,0.0,0.0,2e-05]
[1778393088952,46.44,80701.65,120.7,0.0,0.0,2e-05]
[1778393089701,46.44,80701.65,120.7,0.0,0.0,2e-05]
[1778393090017,46.44,80702.89,120.7,0.0,0.0,2e-05]
[1778393092859,46.44,80703.26,120.7,0.0,0.0,2e-05]
[1778393093038,46.44,80703.36,120.7,0.0,0.0,2e-05]
[1778393095423,46.44,80703.43,120.7,0.0,0.0,2e-05]
[1778393096060,46.44,80704.57,120.7,0.0,0.0,2e-05]
[1778393096972,46.44,80704.57,120.7,0.0,0.0,2e-05]
[1778393097066,46.44,80704.95,120.7,0.0,0.0,2e-05]
[1778393097706,46.44,80704.95,120.7,0.0,0.0,2e-05]
[1778393097806,46.44,80704.95,120.7,0.0,0.0,2e-05]
[1778393102599,46.44,80705.18,120.7,0.0,0.0,2e-05]
[1778393103108,46.44,80705.24,120.7,0.0,0.0,2e-05]
[1778393103286,46.44,80705.24,120.7,0.0,0.0,2e-05]
[1778393104115,46.44,80705.26,120.7,0.0,0.0,2e-05]
[1778393105979,46.44,80705.27,120.7,0.0,0.0,2e-05]
[1778393106130,46.44,80705.3,120.7,0.0,0.0,2e-05]
[1778393106681,46.44,80705.3,120.7,0.0,0.0,2e-05]
[1778393107136,46.44,80705.27,120.7,0.0,0.0,2e-05]
[1778393112171,46.44,80709.26,120.7,0.0,0.0,2e-05]
[1778393113346,46.44,80709.26,120.7,0.0,0.0,2e-05]
[1778393113526,46.44,80709.26,120.7,0.0,0.0,2e-05]
[1778393121234,46.44,80709.49,120.7,0.0,0.0,2e-05]
[1778393125913,46.44,80709.56,120.7,0.0,0.0,2e-05]
[1778393125982,46.44,80709.56,120.7,0.0,0.0,2e-05]
[1778393126671,46.44,80709.56,120.7,0.0,0.0,2e-05]
[1778393127208,46.44,80709.56,120.7,0.0,0.0,2e-05]
[1778393128706,46.44,80709.56,120.7,0.0,0.0,2e-05]
[1778393128710,46.44,80709.56,120.7,0.0,0.0,2e-05]
[1778393131304,46.44,80709.39,120.7,0.0,0.0,2e-05]
[1778393135186,46.44,80709.56,120.7,0.0,0.0,2e-05]
[1778393135973,46.44,80709.56,120.7,0.0,0.0,2e-05]
[1778393139883,46.44,80709.47,120.7,0.0,0.0,2e-05]
[1778393139910,46.44,80709.47,120.7,0.0,0.0,2e-05]
[1778393142254,46.44,80709.47,120.7,0.0,0.0,2e-05]
[1778393142354,46.44,80709.47,120.7,0.0,0.0,2e-05]
[1778393147307,46.44,80709.44,120.7,0.0,0.0,2e-05]
[1778393148213,46.44,80709.44,120.7,0.0,0.0,2e-05]
[1778393147407,46.44,80709.44,120.7,0.0,0.0,2e-05]
[1778393148954,46.44,80709.44,120.7,0.0,0.0,2e-05]
[1778393149608,46.44,80709.44,120.7,0.0,0.0,2e-05]
[1778393151750,46.44,80709.44,120.7,0.0,0.0,2e-05]
[1778393152529,46.44,80709.44,120.7,0.0,0.0,2e-05]
[1778393152622,46.44,80709.61,120.7,0.0,0.0,2e-05]
[1778393154170,46.44,80709.61,120.7,0.0,0.0,2e-05]
[1778393154934,46.44,80709.61,120.7,0.0,0.0,2e-05]
[1778393157970,46.44,80709.61,120.7,0.0,0.0,2e-05]
[1778393158038,46.44,80709.82,120.7,0.0,0.0,2e-05]
[1778393158641,46.44,80709.82,120.7,0.0,0.0,2e-05]
[1778393160778,46.44,80709.82,120.7,0.0,0.0,2e-05]
[1778393161531,46.44,80709.82,120.7,0.0,0.0,2e-05]
[1778393161617,46.44,80709.91,120.7,0.0,0.0,2e-05]
[1778393164462,46.44,80709.91,120.7,0.0,0.0,2e-05]
[1778393165068,46.44,80709.91,120.7,0.0,0.0,2e-05]
[1778393174009,46.44,80709.84,120.7,0.0,0.0,2e-05]
[1778393174109,46.44,80709.84,120.7,0.0,0.0,2e-05]
[1778393175464,46.44,80709.84,120.7,0.0,0.0,2e-05]
[1778393175564,46.44,80709.84,120.7,0.0,0.0,2e-05]
[1778393178189,46.44,80709.84,120.7,0.0,0.0,2e-05]
[1778393178290,46.44,80709.84,120.7,0.0,0.0,2e-05]
[1778393179611,46.44,80709.84,120.7,0.0,0.0,2e-05]
[1778393179641,46.44,80711.13,120.7,0.0,0.0,2e-05]
[1778393183613,46.44,80711.06,120.7,0.0,0.0,2e-05]
[1778393183669,46.44,80711.93,120.7,0.0,0.0,2e-05]
[1778393184416,46.44,80711.93,120.7,0.0,0.0,2e-05]
[1778393185105,46.44,80711.93,120.7,0.0,0.0,2e-05]
[1778393185899,46.44,80712.07,120.7,0.0,0.0,2e-05]
[1778393185999,46.44,80712.07,120.7,0.0,0.0,2e-05]
[1778393192732,46.44,80712.1,120.7,0.0,0.0,2e-05]
[1778393196020,46.44,80712.1,120.7,0.0,0.0,2e-05]
[1778393196036,46.44,80712.1,120.7,0.0,0.0,2e-05]
[1778393196834,46.44,80712.1,120.7,0.0,0.0,2e-05]
[1778393196933,46.44,80712.1,120.7,0.0,0.0,2e-05]
[1778393199117,46.44,80712.1,120.7,0.0,0.0,2e-05]
[1778393199217,46.44,80712.1,120.7,0.0,0.0,2e-05]
[1778393202042,46.44,80712.1,120.7,0.0,0.0,2e-05]
[1778393202143,46.44,80712.11,120.7,0.0,0.0,2e-05]
[1778393203865,46.44,80712.11,120.7,0.0,0.0,2e-05]
[1778393203933,46.44,80712.11,120.7,0.0,0.0,2e-05]
[1778393204516,46.44,80712.11,120.7,0.0,0.0,2e-05]
[1778393205823,46.44,80712.09,120.7,0.0,0.0,2e-05]
[1778393209066,46.44,80712.16,120.7,0.0,0.0,2e-05]
[1778393209108,46.44,80712.15,120.7,0.0,0.0,2e-05]
[1778393209867,46.44,80712.15,120.7,0.0,0.0,2e-05]
[1778393209967,46.44,80712.15,120.7,0.0,0.0,2e-05]
[1778393211697,46.44,80712.16,120.7,0.0,0.0,2e-05]
[1778393212583,46.44,80712.16,120.7,0.0,0.0,2e-05]
[1778393215381,46.44,80712.15,120.7,0.0,0.0,2e-05]
[1778393216233,46.44,80712.15,120.7,0.0,0.0,2e-05]
[1778393217310,46.44,80712.15,120.7,0.0,0.0,2e-05]
[1778393217387,46.44,80712.15,120.7,0.0,0.0,2e-05]
[1778393218913,46.44,80712.15,120.7,0.0,0.0,2e-05]
[1778393219013,46.44,80712.15,120.7,0.0,0.0,2e-05]
[1778393220204,46.44,80712.15,120.7,0.0,0.0,2e-05]
[1778393221163,46.44,80712.15,120.7,0.0,0.0,2e-05]
[1778393223718,46.44,80712.16,120.7,0.0,0.0,2e-05]
[1778393223951,46.44,80712.11,120.7,0.0,0.0,2e-05]
[1778393225086,46.44,80712.11,120.7,0.0,0.0,2e-05]
[1778393225114,46.44,80712.17,120.7,0.0,0.0,2e-05]
[1778393232118,46.44,80712.17,120.7,0.0,0.0,2e-05]
[1778393232217,46.44,80712.17,120.7,0.0,0.0,2e-05]
[1778393233159,46.44,80712.17,120.7,0.0,0.0,2e-05]
[1778393233259,46.44,80712.17,120.7,0.0,0.0,2e-05]
[1778393235403,46.44,80712.06,120.7,0.0,0.0,2e-05]
[1778393236035,46.44,80712.02,120.7,0.0,0.0,2e-05]
[1778393236416,46.44,80712.02,120.7,0.0,0.0,2e-05]
[1778393238121,46.44,80712.02,120.7,0.0,0.0,2e-05]
[1778393238937,46.44,80711.99,120.7,0.0,0.0,2e-05]
[1778393239056,46.44,80712.02,120.7,0.0,0.0,2e-05]
[1778393239656,46.44,80712.02,120.7,0.0,0.0,2e-05]
[1778393240063,46.44,80712.03,120.7,0.0,0.0,2e-05]
[1778393241200,46.44,80712.03,120.7,0.0,0.0,2e-05]
[1778393241252,46.44,80712.08,120.7,0.0,0.0,2e-05]
[1778393242090,46.44,80712.08,120.7,0.0,0.0,2e-05]
[1778393242172,46.44,80712.06,120.7,0.0,0.0,2e-05]
[1778393242956,46.44,80712.06,120.7,0.0,0.0,2e-05]
[1778393243084,46.44,80712.09,120.7,0.0,0.0,2e-05]
[1778393243609,46.44,80712.09,120.7,0.0,0.0,2e-05]
[1778393245182,46.44,80712.09,120.7,0.0,0.0,2e-05]
[1778393246076,46.44,80712.08,120.7,0.0,0.0,2e-05]
[1778393246176,46.44,80712.08,120.7,0.0,0.0,2e-05]
[1778393247782,46.44,80712.1,120.7,0.0,0.0,2e-05]
[1778393249126,46.44,80712.08,120.7,0.0,0.0,2e-05]
[1778393251140,46.44,80712.02,120.7,0.0,0.0,1e-05]
[1778393252148,46.44,80712.02,120.7,0.0,0.0,1e-05]
[1778393252248,46.44,80712.02,120.7,0.0,0.0,1e-05]
[1778393252972,46.44,80712.02,120.7,0.0,0.0,1e-05]
[1778393252997,46.44,80712.02,120.7,0.0,0.0,1e-05]
[1778393256126,46.44,80711.95,120.7,0.0,0.0,1e-05]
[1778393256187,46.44,80711.95,120.7,0.0,0.0,1e-05]
[1778393256988,46.44,80711.95,120.7,0.0,0.0,1e-05]
[1778393257183,46.44,80711.91,120.7,0.0,0.0,1e-05]
[1778393262850,46.44,80712.11,120.7,0.0,0.0,1e-05]
[1778393263225,46.44,80712.13,120.7,0.0,0.0,1e-05]
[1778393263636,46.44,80712.13,120.7,0.0,0.0,1e-05]
[1778393264232,46.44,80712.12,120.7,0.0,0.0,1e-05]
[1778393270274,46.44,80712.06,120.7,0.0,0.0,1e-05]
[1778393277090,46.44,80711.98,120.7,0.0,0.0,1e-05]
[1778393277190,46.44,80711.98,120.7,0.0,0.0,1e-05]
[1778393277886,46.44,80711.98,120.7,0.0,0.0,1e-05]
[1778393277930,46.44,80711.98,120.7,0.0,0.0,1e-05]
[1778393284373,46.44,80711.98,120.7,0.0,0.0,1e-05]
[1778393285814,46.44,80711.98,120.7,0.0,0.0,1e-05]
[1778393285914,46.44,80711.98,120.7,0.0,0.0,1e-05]
[1778393286724,46.44,80711.98,120.7,0.0,0.0,1e-05]
[1778393286754,46.44,80712.02,120.7,0.0,0.0,1e-05]
[1778393289671,46.44,80711.99,120.7,0.0,0.0,1e-05]
[1778393289729,46.44,80711.99,120.7,0.0,0.0,1e-05]
[1778393292244,46.44,80711.99,120.7,0.0,0.0,1e-05]
[1778393292294,46.44,80711.99,120.7,0.0,0.0,1e-05]
[1778393297024,46.44,80713.92,120.7,0.0,0.0,1e-05]
[1778393297124,46.44,80716.07,120.7,0.0,0.0,1e-05]
[1778393297921,46.44,80716.07,120.7,0.0,0.0,1e-05]
[1778393298021,46.44,80716.17,120.7,0.0,0.0,1e-05]
[1778393299627,46.44,80716.28,120.7,0.0,0.0,1e-05]
[1778393299727,46.44,80716.68,120.7,0.0,0.0,1e-05]
[1778393301886,46.44,80716.75,120.7,0.0,0.0,1e-05]
[1778393301986,46.44,80716.75,120.7,0.0,0.0,1e-05]
[1778393303383,46.44,80716.78,120.7,0.0,0.0,1e-05]
[1778393304089,46.44,80716.78,120.7,0.0,0.0,1e-05]
[1778393307166,46.44,80717.29,120.7,0.0,0.0,1e-05]
[1778393307266,46.44,80717.29,120.7,0.0,0.0,1e-05]
[1778393307896,46.44,80717.29,120.7,0.0,0.0,1e-05]
[1778393307996,46.44,80717.29,120.7,0.0,0.0,1e-05]
[1778393309260,46.44,80717.29,120.7,0.0,0.0,1e-05]
[1778393309353,46.44,80717.29,120.7,0.0,0.0,1e-05]
[1778393309978,46.44,80717.29,120.7,0.0,0.0,1e-05]
[1778393310078,46.44,80716.87,120.7,0.0,0.0,1e-05]
[1778393311599,46.44,80716.87,120.7,0.0,0.0,1e-05]
[1778393311632,46.44,80716.87,120.7,0.0,0.0,1e-05]
[1778393312565,46.44,80716.87,120.7,0.0,0.0,1e-05]
[1778393312665,46.44,80716.87,120.7,0.0,0.0,1e-05]
[1778393321936,46.44,80716.97,120.7,0.0,0.0,1e-05]
[1778393322036,46.44,80716.97,120.7,0.0,0.0,1e-05]
[1778393322803,46.44,80716.97,120.7,0.0,0.0,1e-05]
[1778393322826,46.44,80717.01,120.7,0.0,0.0,1e-05]
[1778393323421,46.44,80717.01,120.7,0.0,0.0,1e-05]
[1778393323431,46.44,80717.01,120.7,0.0,0.0,1e-05]
[1778393323527,46.44,80717.01,120.7,0.0,0.0,1e-05]
[1778393324182,46.44,80717.01,120.7,0.0,0.0,1e-05]
[1778393324278,46.44,80720.86,120.7,0.0,0.0,1e-05]
[1778393324653,46.44,80724.29,120.7,0.0,0.0,1e-05]
[1778393326667,46.44,80721.29,120.7,0.0,0.0,1e-05]
[1778393327555,46.44,80721.29,120.7,0.0,0.0,1e-05]
[1778393328379,46.44,80721.29,120.7,0.0,0.0,1e-05]
[1778393327654,46.44,80721.29,120.7,0.0,0.0,1e-05]
[1778393328681,46.44,80721.03,120.7,0.0,0.0,1e-05]
[1778393329816,46.44,80721.03,120.7,0.0,0.0,1e-05]
[1778393329916,46.44,80721.22,120.7,0.0,0.0,1e-05]
[1778393331243,46.44,80721.22,120.7,0.0,0.0,1e-05]
[1778393331338,46.44,80721.22,120.7,0.0,0.0,1e-05]
[1778393332158,46.44,80721.22,120.7,0.0,0.0,1e-05]
[1778393332209,46.44,80721.03,120.7,0.0,0.0,1e-05]
[1778393332905,46.44,80721.03,120.7,0.0,0.0,1e-05]
[1778393333005,46.44,80721.03,120.7,0.0,0.0,1e-05]
[1778393335629,46.44,80721.03,120.7,0.0,0.0,1e-05]
[1778393336331,46.44,80721.03,120.7,0.0,0.0,1e-05]
[1778393335729,46.44,80721.03,120.7,0.0,0.0,1e-05]
[1778393337097,46.44,80721.03,120.7,0.0,0.0,1e-05]
[1778393337974,46.44,80721.03,120.7,0.0,0.0,1e-05]
[1778393338675,46.44,80721.03,120.7,0.0,0.0,1e-05]
[1778393339306,46.44,80721.03,120.7,0.0,0.0,1e-05]
[1778393339332,46.44,80721.03,120.7,0.0,0.0,1e-05]
[1778393340290,46.44,80721.03,120.7,0.0,0.0,1e-05]
[1778393340308,46.44,80721.03,120.7,0.0,0.0,1e-05]
[1778393341239,46.44,80721.03,120.7,0.0,0.0,1e-05]
[1778393341339,46.44,80721.03,120.7,0.0,0.0,1e-05]
[1778393346707,46.44,80721.11,120.7,0.0,0.0,1e-05]
[1778393347431,46.44,80721.11,120.7,0.0,0.0,1e-05]
[1778393346807,46.44,80721.11,120.7,0.0,0.0,1e-05]
[1778393348040,46.44,80721.11,120.7,0.0,0.0,1e-05]
[1778393349035,46.44,80721.14,120.7,0.0,0.0,1e-05]
[1778393349130,46.44,80721.0,120.7,0.0,0.0,1e-05]
[1778393352053,46.44,80721.0,120.7,0.0,0.0,1e-05]
[1778393352109,46.44,80721.0,120.7,0.0,0.0,1e-05]
[1778393352857,46.44,80721.0,120.7,0.0,0.0,1e-05]
[1778393354196,46.44,80721.0,120.7,0.0,0.0,1e-05]
[1778393355066,46.44,80721.0,120.7,0.0,0.0,1e-05]
[1778393355159,46.44,80721.0,120.7,0.0,0.0,1e-05]
[1778393358051,46.44,80721.0,120.7,0.0,0.0,1e-05]
[1778393358151,46.44,80721.0,120.7,0.0,0.0,1e-05]
[1778393359585,46.44,80721.0,120.7,0.0,0.0,1e-05]
[1778393359685,46.44,80721.0,120.7,0.0,0.0,1e-05]
[1778393364711,46.44,80721.0,120.7,0.0,0.0,1e-05]
[1778393365214,46.44,80721.0,120.7,0.0,0.0,1e-05]
[1778393366797,46.44,80721.0,120.7,0.0,0.0,1e-05]
[1778393367456,46.44,80721.0,120.7,0.0,0.0,1e-05]
[1778393366860,46.44,80721.0,120.7,0.0,0.0,1e-05]
[1778393368261,46.44,80721.0,120.7,0.0,0.0,1e-05]
[1778393369099,46.44,80721.0,120.7,0.0,0.0,1e-05]
[1778393369199,46.44,80721.0,120.7,0.0,0.0,1e-05]
[1778393369995,46.44,80721.0,120.7,0.0,0.0,1e-05]
[1778393370092,46.44,80721.0,120.7,0.0,0.0,1e-05]
[1778393370747,46.44,80721.0,120.7,0.0,0.0,1e-05]
[1778393372205,46.44,80721.0,120.7,0.0,0.0,1e-05]
[1778393372305,46.44,80720.72,120.7,0.0,0.0,1e-05]
[1778393373063,46.44,80720.72,120.7,0.0,0.0,1e-05]
[1778393373163,46.44,80720.89,120.7,0.0,0.0,1e-05]
[1778393374557,46.44,80720.89,120.7,0.0,0.0,1e-05]
[1778393375347,46.44,80720.89,120.7,0.0,0.0,1e-05]
[1778393375989,46.44,80720.89,120.7,0.0,0.0,1e-05]
[1778393376089,46.44,80720.82,120.7,0.0,0.0,1e-05]
[1778393376702,46.44,80720.82,120.7,0.0,0.0,1e-05]
[1778393379031,46.44,80720.8,120.7,0.0,0.0,1e-05]
[1778393379661,46.44,80720.8,120.7,0.0,0.0,1e-05]
[1778393380143,46.44,80720.8,120.7,0.0,0.0,1e-05]
[1778393387515,46.44,80720.8,120.7,0.0,0.0,1e-05]
[1778393387584,46.44,80720.8,120.7,0.0,0.0,1e-05]
[1778393389006,46.44,80720.8,120.7,0.0,0.0,1e-05]
[1778393389101,46.44,80720.8,120.7,0.0,0.0,1e-05]
[1778393391021,46.44,80720.8,120.7,0.0,0.0,1e-05]
[1778393391121,46.44,80720.8,120.7,0.0,0.0,1e-05]
[1778393391976,46.44,80720.8,120.7,0.0,0.0,1e-05]
[1778393392076,46.44,80720.8,120.7,0.0,0.0,1e-05]
[1778393400178,46.44,80720.65,120.7,0.0,0.0,1e-05]
[1778393401838,46.44,80720.62,120.7,0.0,0.0,1e-05]
[1778393402197,46.44,80720.62,120.7,0.0,0.0,1e-05]
[1778393402299,46.44,80716.58,120.7,0.0,0.0,1e-05]
[1778393402516,46.44,80716.58,120.7,0.0,0.0,1e-05]
[1778393403250,46.44,80716.58,120.7,0.0,0.0,1e-05]
[1778393403308,46.44,80712.43,120.7,0.0,0.0,1e-05]
[1778393408168,46.44,80711.79,120.7,0.0,0.0,1e-05]
[1778393408235,46.44,80711.89,120.7,0.0,0.0,1e-05]
[1778393408976,46.44,80711.89,120.7,0.0,0.0,1e-05]
[1778393409242,46.44,80711.88,120.7,0.0,0.0,1e-05]
[1778393415507,46.44,80711.77,120.7,0.0,0.0,1e-05]
[1778393415607,46.44,80711.77,120.7,0.0,0.0,1e-05]
[1778393417140,46.44,80711.77,120.7,0.0,0.0,1e-05]
[1778393417221,46.44,80711.77,120.7,0.0,0.0,1e-05]
[1778393427838,46.44,80711.77,120.7,0.0,0.0,1e-05]
[1778393427937,46.44,80711.77,120.7,0.0,0.0,1e-05]
[1778393428588,46.44,80711.77,120.7,0.0,0.0,1e-05]
[1778393429173,46.44,80711.77,120.7,0.0,0.0,1e-05]
[1778393429925,46.44,80711.77,120.7,0.0,0.0,1e-05]
[1778393431397,46.44,80711.77,120.7,0.0,0.0,1e-05]
[1778393436300,46.44,80711.77,120.7,0.0,0.0,1e-05]
[1778393436371,46.44,80711.77,120.7,0.0,0.0,1e-05]
[1778393437836,46.44,80711.77,120.7,0.0,0.0,1e-05]
[1778393437918,46.44,80711.77,120.7,0.0,0.0,1e-05]
[1778393438678,46.44,80711.77,120.7,0.0,0.0,1e-05]
[1778393439407,46.44,80711.77,120.7,0.0,0.0,1e-05]
[1778393446908,46.44,80711.74,120.7,0.0,0.0,1e-05]
[1778393447525,46.44,80711.74,120.7,0.0,0.0,1e-05]
[1778393448203,46.44,80711.74,120.7,0.0,0.0,1e-05]
[1778393448246,46.44,80711.74,120.7,0.0,0.0,1e-05]
[1778393449606,46.44,80711.74,120.7,0.0,0.0,1e-05]
[1778393449706,46.44,80711.74,120.7,0.0,0.0,1e-05]
[1778393456008,46.44,80711.7,120.7,0.0,0.0,1e-05]
[1778393456023,46.44,80711.7,120.7,0.0,0.0,1e-05]
[1778393456794,46.44,80711.7,120.7,0.0,0.0,1e-05]
[1778393456861,46.44,80711.7,120.7,0.0,0.0,1e-05]
[1778393459991,46.44,80711.7,120.7,0.0,0.0,1e-05]
[1778393460091,46.44,80711.7,120.7,0.0,0.0,1e-05]
[1778393460869,46.44,80711.7,120.7,0.0,0.0,1e-05]
[1778393460879,46.44,80711.7,120.7,0.0,0.0,1e-05]
[1778393464926,46.44,80712.07,120.7,0.0,0.0,1e-05]
[1778393465026,46.44,80711.78,120.7,0.0,0.0,1e-05]
[1778393465899,46.44,80711.78,120.7,0.0,0.0,1e-05]
[1778393465911,46.44,80711.61,120.7,0.0,0.0,1e-05]
[1778393469662,46.44,80707.91,120.7,0.0,0.0,1e-05]
[1778393471967,46.44,80707.84,120.7,0.0,0.0,1e-05]
[1778393471973,46.44,80707.84,120.7,0.0,0.0,1e-05]
[1778393472708,46.44,80707.84,120.7,0.0,0.0,1e-05]
[1778393472808,46.44,80707.84,120.7,0.0,0.0,1e-05]
[1778393476197,46.44,80707.77,120.7,0.0,0.0,1e-05]
[1778393476288,46.44,80707.77,120.7,0.0,0.0,1e-05]
[1778393477132,46.44,80707.77,120.7,0.0,0.0,1e-05]
[1778393477140,46.44,80707.1,120.7,0.0,0.0,1e-05]
[1778393478705,46.44,80707.1,120.7,0.0,0.0,1e-05]
[1778393478805,46.44,80707.1,120.7,0.0,0.0,1e-05]
[1778393480127,46.44,80707.1,120.7,0.0,0.0,1e-05]
[1778393480227,46.44,80707.1,120.7,0.0,0.0,1e-05]
[1778393483163,46.44,80706.64,120.7,0.0,0.0,1e-05]
[1778393483186,46.44,80706.64,120.7,0.0,0.0,1e-05]
[1778393483940,46.44,80706.64,120.7,0.0,0.0,1e-05]
[1778393485967,46.44,80706.64,120.7,0.0,0.0,1e-05]
[1778393486609,46.44,80706.64,120.7,0.0,0.0,1e-05]
[1778393486781,46.44,80706.82,120.7,0.0,0.0,1e-05]
[1778393488797,46.44,80706.74,120.7,0.0,0.0,1e-05]
[1778393489547,46.44,80706.74,120.7,0.0,0.0,1e-05]
[1778393488862,46.44,80706.74,120.7,0.0,0.0,1e-05]
[1778393489802,46.44,80706.6,120.7,0.0,0.0,1e-05]
[1778393491816,46.44,80704.96,120.7,0.0,0.0,1e-05]
[1778393495253,46.44,80704.96,120.7,0.0,0.0,1e-05]
[1778393495353,46.44,80704.96,120.7,0.0,0.0,1e-05]
[1778393495954,46.44,80704.96,120.7,0.0,0.0,1e-05]
[1778393496742,46.44,80704.96,120.7,0.0,0.0,1e-05]
[1778393497246,46.44,80704.96,120.7,0.0,0.0,1e-05]
[1778393497346,46.44,80704.96,120.7,0.0,0.0,1e-05]
[1778393502174,46.44,80704.46,120.7,0.0,0.0,1e-05]
[1778393502250,46.44,80704.46,120.7,0.0,0.0,1e-05]
[1778393502908,46.44,80704.46,120.7,0.0,0.0,1e-05]
[1778393503008,46.44,80704.28,120.7,0.0,0.0,1e-05]
[1778393505914,46.44,80700.7,120.7,0.0,0.0,1e-05]
[1778393507113,46.44,80700.7,120.7,0.0,0.0,1e-05]
[1778393507160,46.44,80696.86,120.7,0.0,0.0,1e-05]
[1778393507921,46.44,80696.86,120.7,0.0,0.0,1e-05]
[1778393507928,46.44,80696.82,120.7,0.0,0.0,1e-05]
[1778393508935,46.44,80690.5,120.7,0.0,0.0,1e-05]
[1778393513113,46.44,80687.76,120.7,0.0,0.0,1e-05]
[1778393513214,46.44,80687.76,120.7,0.0,0.0,1e-05]
[1778393513846,46.44,80687.76,120.7,0.0,0.0,1e-05]
[1778393515176,46.44,80687.76,120.7,0.0,0.0,1e-05]
[1778393516052,46.44,80687.74,120.7,0.0,0.0,1e-05]
[1778393516145,46.44,80687.75,120.7,0.0,0.0,1e-05]
[1778393516753,46.44,80687.75,120.7,0.0,0.0,1e-05]
[1778393517351,46.44,80687.75,120.7,0.0,0.0,1e-05]
[1778393518110,46.44,80687.89,120.7,0.0,0.0,1e-05]
[1778393518142,46.44,80687.88,120.7,0.0,0.0,1e-05]
[1778393519352,46.44,80687.88,120.7,0.0,0.0,1e-05]
[1778393519392,46.44,80687.79,120.7,0.0,0.0,1e-05]
[1778393520984,46.44,80687.79,120.7,0.0,0.0,1e-05]
[1778393521084,46.44,80687.79,120.7,0.0,0.0,1e-05]
[1778393522618,46.44,80687.79,120.7,0.0,0.0,1e-05]
[1778393523034,46.44,80688.12,120.7,0.0,0.0,1e-05]
[1778393527063,46.44,80691.93,120.7,0.0,0.0,1e-05]
[1778393528192,46.44,80691.93,120.7,0.0,0.0,1e-05]
[1778393528220,46.44,80693.1,120.7,0.0,0.0,1e-05]
[1778393529029,46.44,80693.1,120.7,0.0,0.0,1e-05]
[1778393529077,46.44,80694.64,120.7,0.0,0.0,1e-05]
[1778393532234,46.44,80694.74,120.7,0.0,0.0,1e-05]
[1778393532333,46.44,80694.75,120.7,0.0,0.0,1e-05]
[1778393533083,46.44,80694.75,120.7,0.0,0.0,1e-05]
[1778393533105,46.44,80694.94,120.7,0.0,0.0,1e-05]
[1778393538141,46.44,80698.14,120.7,0.0,0.0,1e-05]
[1778393543176,46.44,80697.82,120.7,0.0,0.0,1e-05]
[1778393543968,46.44,80697.82,120.7,0.0,0.0,1e-05]
[1778393544183,46.44,80698.23,120.7,0.0,0.0,1e-05]
[1778393544946,46.44,80698.23,120.7,0.0,0.0,1e-05]
[1778393545046,46.44,80698.23,120.7,0.0,0.0,1e-05]
[1778393547935,46.44,80698.16,120.7,0.0,0.0,1e-05]
[1778393548568,46.44,80698.16,120.7,0.0,0.0,1e-05]
[1778393549256,46.44,80698.41,120.7,0.0,0.0,1e-05]
[1778393549356,46.44,80698.37,120.7,0.0,0.0,1e-05]
[1778393550140,46.44,80698.37,120.7,0.0,0.0,1e-05]
[1778393550240,46.44,80698.37,120.7,0.0,0.0,1e-05]
[1778393552242,46.44,80697.69,120.7,0.0,0.0,1e-05]
[1778393557078,46.44,80697.71,120.7,0.0,0.0,1e-05]
[1778393557277,46.44,80697.69,120.7,0.0,0.0,1e-05]
[1778393557954,46.44,80697.69,120.7,0.0,0.0,1e-05]
[1778393558284,46.44,80697.65,120.7,0.0,0.0,1e-05]
[1778393563319,46.44,80697.59,120.7,0.0,0.0,1e-05]
[1778393564202,46.44,80697.59,120.7,0.0,0.0,1e-05]
[1778393564274,46.44,80697.59,120.7,0.0,0.0,1e-05]
[1778393565655,46.44,80697.59,120.7,0.0,0.0,1e-05]
[1778393565665,46.44,80697.59,120.7,0.0,0.0,1e-05]
[1778393567117,46.44,80697.59,120.7,0.0,0.0,1e-05]
[1778393567194,46.44,80697.59,120.7,0.0,0.0,1e-05]
[1778393567895,46.44,80697.59,120.7,0.0,0.0,1e-05]
[1778393567992,46.44,80697.59,120.7,0.0,0.0,1e-05]
[1778393573389,46.44,80697.45,120.7,0.0,0.0,1e-05]
[1778393575455,46.44,80697.45,120.7,0.0,0.0,1e-05]
[1778393575556,46.44,80697.45,120.7,0.0,0.0,1e-05]
[1778393576090,46.44,80697.45,120.7,0.0,0.0,1e-05]
[1778393576877,46.44,80697.45,120.7,0.0,0.0,1e-05]
[1778393577842,46.44,80697.45,120.7,0.0,0.0,1e-05]
[1778393577893,46.44,80697.45,120.7,0.0,0.0,1e-05]
[1778393579808,46.44,80697.45,120.7,0.0,0.0,1e-05]
[1778393580434,46.44,80697.45,120.7,0.0,0.0,1e-05]
[1778393583738,46.44,80697.49,120.7,0.0,0.0,1e-05]
[1778393583778,46.44,80697.49,120.7,0.0,0.0,1e-05]
[1778393585068,46.44,80697.49,120.7,0.0,0.0,1e-05]
[1778393585168,46.44,80697.49,120.7,0.0,0.0,1e-05]
[1778393590508,46.44,80698.16,120.7,0.0,0.0,1e-05]
[1778393595544,46.44,80698.1,120.7,0.0,0.0,1e-05]
[1778393596037,46.44,80698.1,120.7,0.0,0.0,1e-05]
[1778393596551,46.44,80698.37,120.7,0.0,0.0,1e-05]
[1778393596811,46.44,80698.37,120.7,0.0,0.0,1e-05]
[1778393598565,46.44,80698.4,120.7,0.0,0.0,1e-05]
[1778393599702,46.44,80698.19,120.7,0.0,0.0,1e-05]
[1778393600535,46.44,80698.19,120.7,0.0,0.0,1e-05]
[1778393605614,46.44,80698.26,120.7,0.0,0.0,1e-05]
[1778393606333,46.44,80698.26,120.7,0.0,0.0,1e-05]
[1778393606621,46.44,80698.15,120.7,0.0,0.0,1e-05]
[1778393607075,46.44,80698.15,120.7,0.0,0.0,1e-05]
[1778393607628,46.44,80698.23,120.7,0.0,0.0,1e-05]
[1778393611656,46.44,80698.41,120.7,0.0,0.0,1e-05]
[1778393614036,46.44,80698.48,120.7,0.0,0.0,1e-05]
[1778393614677,46.44,80698.15,120.7,0.0,0.0,1e-05]
[1778393614729,46.44,80698.15,120.7,0.0,0.0,1e-05]
[1778393615684,46.44,80698.41,120.7,0.0,0.0,1e-05]
[1778393616206,46.44,80698.41,120.7,0.0,0.0,1e-05]
[1778393616305,46.44,80698.41,120.7,0.0,0.0,1e-05]
[1778393617011,46.44,80698.41,120.7,0.0,0.0,1e-05]
[1778393617698,46.44,80698.19,120.7,0.0,0.0,1e-05]
[1778393619105,46.44,80698.12,120.7,0.0,0.0,1e-05]
[1778393619712,46.44,80698.25,120.7,0.0,0.0,1e-05]
[1778393619848,46.44,80698.25,120.7,0.0,0.0,1e-05]
[1778393621726,46.44,80698.21,120.7,0.0,0.0,1e-05]
[1778393627060,46.44,80698.72,120.7,0.0,0.0,1e-05]
[1778393627160,46.44,80698.91,120.7,0.0,0.0,1e-05]
[1778393628556,46.44,80698.91,120.7,0.0,0.0,1e-05]
[1778393628656,46.44,80698.84,120.7,0.0,0.0,1e-05]
[1778393630943,46.44,80698.85,120.7,0.0,0.0,1e-05]
[1778393631043,46.44,80698.87,120.7,0.0,0.0,1e-05]
[1778393631879,46.44,80698.87,120.7,0.0,0.0,1e-05]
[1778393631979,46.44,80698.79,120.7,0.0,0.0,1e-05]
[1778393633467,46.44,80698.79,120.7,0.0,0.0,1e-05]
[1778393633498,46.44,80698.71,120.7,0.0,0.0,1e-05]
[1778393634250,46.44,80698.71,120.7,0.0,0.0,1e-05]
[1778393634340,46.44,80698.52,120.7,0.0,0.0,1e-05]
[1778393634936,46.44,80698.52,120.7,0.0,0.0,1e-05]
[1778393635635,46.44,80698.52,120.7,0.0,0.0,1e-05]
[1778393635663,46.44,80701.79,120.7,0.0,0.0,1e-05]
[1778393637067,46.44,80702.18,120.7,0.0,0.0,1e-05]
[1778393637160,46.44,80702.15,120.7,0.0,0.0,1e-05]
[1778393637804,46.44,80702.15,120.7,0.0,0.0,1e-05]
[1778393637838,46.44,80702.11,120.7,0.0,0.0,1e-05]
[1778393640017,46.44,80702.1,120.7,0.0,0.0,1e-05]
[1778393640065,46.44,80702.15,120.7,0.0,0.0,1e-05]
[1778393640760,46.44,80702.15,120.7,0.0,0.0,1e-05]
[1778393640859,46.44,80702.18,120.7,0.0,0.0,1e-05]
[1778393642311,46.44,80702.18,120.7,0.0,0.0,1e-05]
[1778393642409,46.44,80700.5,120.7,0.0,0.0,1e-05]
[1778393643089,46.44,80700.5,120.7,0.0,0.0,1e-05]
[1778393644558,46.44,80700.5,120.7,0.0,0.0,1e-05]
[1778393645247,46.44,80700.81,120.7,0.0,0.0,1e-05]
[1778393645275,46.44,80700.93,120.7,0.0,0.0,1e-05]
[1778393646971,46.44,80700.72,120.7,0.0,0.0,1e-05]
[1778393647071,46.44,80701.25,120.7,0.0,0.0,1e-05]
[1778393648502,46.44,80701.25,120.7,0.0,0.0,1e-05]
[1778393648602,46.44,80701.04,120.7,0.0,0.0,1e-05]
[1778393658233,46.44,80700.86,120.7,0.0,0.0,1e-05]
[1778393658333,46.44,80700.86,120.7,0.0,0.0,1e-05]
[1778393659272,46.44,80700.86,120.7,0.0,0.0,1e-05]
[1778393659371,46.44,80700.86,120.7,0.0,0.0,1e-05]
[1778393661927,46.44,80700.54,120.7,0.0,0.0,1e-05]
[1778393662526,46.44,80700.54,120.7,0.0,0.0,1e-05]
[1778393671742,46.44,80700.51,120.7,0.0,0.0,1e-05]
[1778393672091,46.44,80698.8,120.7,0.0,0.0,1e-05]
[1778393673072,46.44,80698.8,120.7,0.0,0.0,1e-05]
[1778393673098,46.44,80698.26,120.7,0.0,0.0,1e-05]
[1778393676306,46.44,80698.65,120.7,0.0,0.0,1e-05]
[1778393676406,46.44,80698.38,120.7,0.0,0.0,1e-05]
[1778393677149,46.44,80698.38,120.7,0.0,0.0,1e-05]
[1778393678133,46.44,80699.16,120.7,0.0,0.0,1e-05]
[1778393682214,46.44,80699.97,120.7,0.0,0.0,1e-05]
[1778393682315,46.44,80700.08,120.7,0.0,0.0,1e-05]
[1778393682942,46.44,80700.08,120.7,0.0,0.0,1e-05]
[1778393683465,46.44,80700.08,120.7,0.0,0.0,1e-05]
[1778393684235,46.44,80700.26,120.7,0.0,0.0,1e-05]
[1778393684336,46.44,80700.97,120.7,0.0,0.0,1e-05]
[1778393684828,46.44,80700.97,120.7,0.0,0.0,1e-05]
[1778393685148,46.44,80700.97,120.7,0.0,0.0,1e-05]
[1778393686029,46.44,80702.08,120.7,0.0,0.0,1e-05]
[1778393686191,46.44,80701.77,120.7,0.0,0.0,1e-05]
[1778393686888,46.44,80701.77,120.7,0.0,0.0,1e-05]
[1778393687593,46.44,80701.77,120.7,0.0,0.0,1e-05]
[1778393689019,46.44,80701.92,120.7,0.0,0.0,1e-05]
[1778393689212,46.44,80701.25,120.7,0.0,0.0,1e-05]
[1778393693806,46.44,80701.65,120.7,0.0,0.0,1e-05]
[1778393694571,46.44,80701.65,120.7,0.0,0.0,1e-05]
[1778393694754,46.44,80701.65,120.7,0.0,0.0,1e-05]
[1778393695254,46.44,80702.48,120.7,0.0,0.0,1e-05]
[1778393696117,46.44,80702.48,120.7,0.0,0.0,1e-05]
[1778393696151,46.44,80702.48,120.7,0.0,0.0,1e-05]
[1778393697108,46.44,80704.87,120.7,0.0,0.0,1e-05]
[1778393697268,46.44,80705.39,120.7,0.0,0.0,1e-05]
[1778393701016,46.44,80705.0,120.7,0.0,0.0,1e-05]
[1778393701296,46.44,80705.28,120.7,0.0,0.0,1e-05]
[1778393702509,46.44,80705.28,120.7,0.0,0.0,1e-05]
[1778393702602,46.44,80704.89,120.7,0.0,0.0,1e-05]
[1778393707045,46.44,80704.93,120.7,0.0,0.0,1e-05]
[1778393707338,46.44,80704.97,120.7,0.0,0.0,1e-05]
[1778393708996,46.44,80704.97,120.7,0.0,0.0,1e-05]
[1778393709352,46.44,80705.15,120.7,0.0,0.0,1e-05]
[1778393713725,46.44,80703.04,120.7,0.0,0.0,1e-05]
[1778393713811,46.44,80703.12,120.7,0.0,0.0,1e-05]
[1778393714268,46.44,80703.12,120.7,0.0,0.0,1e-05]
[1778393714387,46.44,80702.86,120.7,0.0,0.0,1e-05]
[1778393717408,46.44,80699.02,120.7,0.0,0.0,1e-05]
[1778393718052,46.44,80699.02,120.7,0.0,0.0,1e-05]
[1778393718787,46.44,80699.02,120.7,0.0,0.0,1e-05]
[1778393718415,46.44,80698.47,120.7,0.0,0.0,1e-05]
[1778393718887,46.44,80698.47,120.7,0.0,0.0,1e-05]
[1778393721210,46.44,80695.68,120.7,0.0,0.0,1e-05]
[1778393721436,46.44,80695.45,120.7,0.0,0.0,1e-05]
[1778393722141,46.44,80695.45,120.7,0.0,0.0,1e-05]
[1778393723450,46.44,80695.46,120.7,0.0,0.0,1e-05]
[1778393725155,46.44,80695.43,120.7,0.0,0.0,1e-05]
[1778393726471,46.44,80695.57,120.7,0.0,0.0,1e-05]
[1778393726987,46.44,80695.57,120.7,0.0,0.0,1e-05]
[1778393728485,46.44,80694.33,120.7,0.0,0.0,1e-05]
[1778393729133,46.44,80694.33,120.7,0.0,0.0,1e-05]
[1778393729492,46.44,80694.15,120.7,0.0,0.0,1e-05]
[1778393730676,46.44,80694.15,120.7,0.0,0.0,1e-05]
[1778393730690,46.44,80694.0,120.7,0.0,0.0,1e-05]
[1778393731507,46.44,80693.93,120.7,0.0,0.0,1e-05]
[1778393737279,46.44,80694.02,120.7,0.0,0.0,1e-05]
[1778393737379,46.44,80694.02,120.7,0.0,0.0,1e-05]
[1778393738047,46.44,80694.02,120.7,0.0,0.0,1e-05]
[1778393738556,46.44,80694.06,120.7,0.0,0.0,1e-05]
[1778393745608,46.44,80693.85,120.7,0.0,0.0,1e-05]
[1778393747242,46.44,80693.85,120.7,0.0,0.0,1e-05]
[1778393747260,46.44,80693.85,120.7,0.0,0.0,1e-05]
[1778393747964,46.44,80693.85,120.7,0.0,0.0,1e-05]
[1778393748377,46.44,80693.85,120.7,0.0,0.0,1e-05]
[1778393749361,46.44,80693.78,120.7,0.0,0.0,1e-05]
[1778393750990,46.44,80692.62,120.7,0.0,0.0,1e-05]
[1778393753664,46.44,80692.75,120.7,0.0,0.0,1e-05]
[1778393759706,46.44,80697.52,120.7,0.0,0.0,1e-05]
[1778393764741,46.44,80699.6,120.7,0.0,0.0,1e-05]
[1778393766871,46.44,80699.7,120.7,0.0,0.0,1e-05]
[1778393767525,46.44,80699.7,120.7,0.0,0.0,1e-05]
[1778393771997,46.44,80699.33,120.7,0.0,0.0,1e-05]
[1778393772722,46.44,80699.33,120.7,0.0,0.0,1e-05]
[1778393774160,46.44,80699.33,120.7,0.0,0.0,1e-05]
[1778393774261,46.44,80699.33,120.7,0.0,0.0,1e-05]
[1778393777431,46.44,80699.06,120.7,0.0,0.0,1e-05]
[1778393777832,46.44,80699.17,120.7,0.0,0.0,1e-05]
[1778393778246,46.44,80699.17,120.7,0.0,0.0,1e-05]
[1778393779761,46.44,80699.17,120.7,0.0,0.0,1e-05]
[1778393781740,46.44,80699.13,120.7,0.0,0.0,1e-05]
[1778393781860,46.44,80699.1,120.7,0.0,0.0,1e-05]
[1778393782459,46.44,80699.1,120.7,0.0,0.0,1e-05]
[1778393782867,46.44,80699.4,120.7,0.0,0.0,1e-05]
[1778393784661,46.44,80699.58,120.7,0.0,0.0,1e-05]
[1778393784761,46.44,80699.58,120.7,0.0,0.0,1e-05]
[1778393787009,46.44,80699.25,120.7,0.0,0.0,1e-05]
[1778393787659,46.44,80699.25,120.7,0.0,0.0,1e-05]
[1778393788402,46.44,80699.25,120.7,0.0,0.0,1e-05]
[1778393788443,46.44,80699.02,120.7,0.0,0.0,1e-05]
[1778393789097,46.44,80699.02,120.7,0.0,0.0,1e-05]
[1778393789763,46.44,80699.02,120.7,0.0,0.0,1e-05]
[1778393791573,46.44,80698.84,120.7,0.0,0.0,1e-05]
[1778393791673,46.44,80698.84,120.7,0.0,0.0,1e-05]
[1778393792673,46.44,80698.84,120.7,0.0,0.0,1e-05]
[1778393792743,46.44,80698.84,120.7,0.0,0.0,1e-05]
[1778393795181,46.44,80699.21,120.7,0.0,0.0,1e-05]
[1778393795282,46.44,80699.17,120.7,0.0,0.0,1e-05]
[1778393795924,46.44,80699.17,120.7,0.0,0.0,1e-05]
[1778393795959,46.44,80699.1,120.7,0.0,0.0,1e-05]
[1778393800144,46.44,80699.03,120.7,0.0,0.0,1e-05]
[1778393800244,46.44,80698.97,120.7,0.0,0.0,1e-05]
[1778393802300,46.44,80698.97,120.7,0.0,0.0,1e-05]
[1778393802371,46.44,80698.93,120.7,0.0,0.0,1e-05]
[1778393804670,46.44,80698.93,120.7,0.0,0.0,1e-05]
[1778393804770,46.44,80699.04,120.7,0.0,0.0,1e-05]
[1778393805409,46.44,80699.04,120.7,0.0,0.0,1e-05]
[1778393805510,46.44,80698.98,120.7,0.0,0.0,1e-05]
[1778393806107,46.44,80698.98,120.7,0.0,0.0,1e-05]
[1778393806814,46.44,80698.98,120.7,0.0,0.0,1e-05]
[1778393806207,46.44,80699.04,120.7,0.0,0.0,1e-05]
[1778393806914,46.44,80699.04,120.7,0.0,0.0,1e-05]
[1778393812842,46.44,80698.75,120.7,0.0,0.0,1e-05]
[1778393813538,46.44,80698.45,120.7,0.0,0.0,1e-05]
[1778393817820,46.44,80698.45,120.7,0.0,0.0,1e-05]
[1778393817874,46.44,80698.45,120.7,0.0,0.0,1e-05]
[1778393819209,46.44,80698.45,120.7,0.0,0.0,1e-05]
[1778393819265,46.44,80698.45,120.7,0.0,0.0,1e-05]
[1778393823799,46.44,80698.49,120.7,0.0,0.0,1e-05]
[1778393823899,46.44,80698.49,120.7,0.0,0.0,1e-05]
[1778393825139,46.44,80698.49,120.7,0.0,0.0,1e-05]
[1778393825230,46.44,80698.49,120.7,0.0,0.0,1e-05]
[1778393835548,46.44,80698.45,120.7,0.0,0.0,1e-05]
[1778393835648,46.44,80698.45,120.7,0.0,0.0,1e-05]
[1778393836391,46.44,80698.45,120.7,0.0,0.0,1e-05]
[1778393836492,46.44,80698.45,120.7,0.0,0.0,1e-05]
[1778393840460,46.44,80698.45,120.7,0.0,0.0,1e-05]
[1778393840560,46.44,80698.45,120.7,0.0,0.0,1e-05]
[1778393841236,46.44,80698.45,120.7,0.0,0.0,1e-05]
[1778393842993,46.44,80698.45,120.7,0.0,0.0,1e-05]
[1778393845051,46.44,80698.49,120.7,0.0,0.0,1e-05]
[1778393845151,46.44,80698.49,120.7,0.0,0.0,1e-05]
[1778393852524,46.44,80698.78,120.7,0.0,0.0,1e-05]
[1778393852624,46.44,80698.78,120.7,0.0,0.0,0.0]
[1778393853416,46.44,80698.78,120.7,0.0,0.0,0.0]
[1778393853516,46.44,80698.59,120.7,0.0,0.0,0.0]
[1778393854920,46.44,80698.59,120.7,0.0,0.0,0.0]
[1778393855608,46.44,80698.59,120.7,0.0,0.0,0.0]
[1778393858056,46.44,80699.19,120.7,0.0,0.0,0.0]
[1778393858156,46.44,80699.19,120.7,0.0,0.0,0.0]
[1778393859718,46.44,80699.19,120.7,0.0,0.0,0.0]
[1778393859747,46.44,80699.19,120.7,0.0,0.0,0.0]
[1778393863522,46.44,80699.06,120.7,0.0,0.0,0.0]
[1778393863622,46.44,80699.06,120.7,0.0,0.0,0.0]
[1778393864391,46.44,80699.06,120.7,0.0,0.0,0.0]
[1778393865736,46.44,80699.06,120.7,0.0,0.0,0.0]
[1778393866571,46.44,80699.06,120.7,0.0,0.0,0.0]
[1778393866671,46.44,80699.06,120.7,0.0,0.0,0.0]
[1778393869580,46.44,80699.06,120.7,0.0,0.0,0.0]
[1778393869636,46.44,80699.06,120.7,0.0,0.0,0.0]
[1778393870455,46.44,80699.06,120.7,0.0,0.0,0.0]
[1778393870556,46.44,80699.06,120.7,0.0,0.0,0.0]
[1778393879049,46.44,80699.06,120.7,0.0,0.0,0.0]
[1778393879650,46.44,80699.06,120.7,0.0,0.0,0.0]
[1778393881287,46.44,80699.06,120.7,0.0,0.0,0.0]
[1778393881558,46.44,80699.64,120.7,0.0,0.0,0.0]
[1778393882398,46.44,80699.64,120.7,0.0,0.0,0.0]
[1778393883574,46.44,80699.57,120.7,0.0,0.0,0.0]
[1778393886548,46.44,80698.95,120.7,0.0,0.0,0.0]
[1778393886631,46.44,80698.95,120.7,0.0,0.0,0.0]
[1778393887233,46.44,80698.95,120.7,0.0,0.0,0.0]
[1778393892184,46.44,80698.95,120.7,0.0,0.0,0.0]
[1778393892895,46.44,80698.95,120.7,0.0,0.0,0.0]
[1778393893568,46.44,80698.95,120.7,0.0,0.0,0.0]
[1778393894158,46.44,80699.12,120.7,0.0,0.0,0.0]
[1778393894652,46.44,80699.1,120.7,0.0,0.0,0.0]
[1778393898945,46.44,80699.12,120.7,0.0,0.0,0.0]
[1778393899745,46.44,80699.15,120.7,0.0,0.0,0.0]
[1778393902462,46.44,80699.12,120.7,0.0,0.0,0.0]
[1778393902727,46.44,80699.03,120.7,0.0,0.0,0.0]
[1778393903209,46.44,80699.03,120.7,0.0,0.0,0.0]
[1778393903734,46.44,80699.02,120.7,0.0,0.0,0.0]
[1778393905487,46.44,80699.02,120.7,0.0,0.0,0.0]
[1778393905556,46.44,80699.02,120.7,0.0,0.0,0.0]
[1778393906156,46.44,80699.02,120.7,0.0,0.0,0.0]
[1778393906755,46.44,80698.94,120.7,0.0,0.0,0.0]
[1778393910046,46.44,80698.95,120.7,0.0,0.0,0.0]
[1778393910920,46.44,80698.95,120.7,0.0,0.0,0.0]
[1778393910783,46.44,80698.94,120.7,0.0,0.0,0.0]
[1778393911020,46.44,80698.94,120.7,0.0,0.0,0.0]
[1778393913369,46.44,80698.94,120.7,0.0,0.0,0.0]
[1778393913451,46.44,80698.94,120.7,0.0,0.0,0.0]
[1778393914243,46.44,80698.94,120.7,0.0,0.0,0.0]
[1778393914811,46.44,80699.04,120.7,0.0,0.0,0.0]
[1778393918096,46.44,80699.04,120.7,0.0,0.0,0.0]
[1778393918944,46.44,80699.04,120.7,0.0,0.0,0.0]
[1778393918119,46.44,80699.04,120.7,0.0,0.0,0.0]
[1778393919044,46.44,80699.04,120.7,0.0,0.0,0.0]
[1778393921860,46.44,80705.39,120.7,0.0,0.0,0.0]
[1778393923960,46.44,80705.61,120.7,0.0,0.0,0.0]
[1778393923874,46.44,80708.78,120.7,0.0,0.0,0.0]
[1778393924623,46.44,80708.78,120.7,0.0,0.0,0.0]
[1778393926775,46.44,80708.69,120.7,0.0,0.0,0.0]
[1778393926896,46.44,80708.94,120.7,0.0,0.0,0.0]
[1778393927693,46.44,80708.94,120.7,0.0,0.0,0.0]
[1778393927903,46.44,80709.28,120.7,0.0,0.0,0.0]
[1778393928289,46.44,80709.28,120.7,0.0,0.0,0.0]
[1778393928910,46.44,80709.58,120.7,0.0,0.0,0.0]
[1778393929145,46.44,80709.58,120.7,0.0,0.0,0.0]
[1778393929919,46.44,80710.05,120.7,0.0,0.0,0.0]
[1778393930850,46.44,80710.05,120.7,0.0,0.0,0.0]
[1778393930925,46.44,80710.11,120.7,0.0,0.0,0.0]
[1778393932504,46.44,80710.03,120.7,0.0,0.0,0.0]
[1778393932604,46.44,80710.03,120.7,0.0,0.0,0.0]
[1778393937489,46.44,80710.23,120.7,0.0,0.0,0.0]
[1778393937974,46.44,80710.46,120.7,0.0,0.0,0.0]
[1778393938158,46.44,80710.46,120.7,0.0,0.0,0.0]
[1778393938981,46.44,80710.57,120.7,0.0,0.0,0.0]
[1778393942167,46.44,80711.32,120.7,0.0,0.0,0.0]
[1778393942947,46.44,80711.32,120.7,0.0,0.0,0.0]
[1778393947969,46.44,80710.91,120.7,0.0,0.0,0.0]
[1778393948044,46.44,80710.77,120.7,0.0,0.0,0.0]
[1778393948530,46.44,80710.77,120.7,0.0,0.0,0.0]
[1778393949051,46.44,80710.2,120.7,0.0,0.0,0.0]
[1778393952068,46.44,80709.92,120.7,0.0,0.0,0.0]
[1778393952938,46.44,80709.92,120.7,0.0,0.0,0.0]
[1778393955373,46.44,80710.22,120.7,0.0,0.0,0.0]
[1778393955473,46.44,80710.26,120.7,0.0,0.0,0.0]
[1778393956143,46.44,80710.26,120.7,0.0,0.0,0.0]
[1778393956163,46.44,80710.54,120.7,0.0,0.0,0.0]
[1778393957900,46.44,80710.54,120.7,0.0,0.0,0.0]
[1778393958000,46.44,80710.44,120.7,0.0,0.0,0.0]
[1778393958505,46.44,80710.44,120.7,0.0,0.0,0.0]
[1778393958522,46.44,80710.47,120.7,0.0,0.0,0.0]
[1778393959136,46.44,80710.47,120.7,0.0,0.0,0.0]
[1778393960015,46.44,80710.47,120.7,0.0,0.0,0.0]
[1778393959236,46.44,80710.47,120.7,0.0,0.0,0.0]
[1778393960128,46.44,80710.16,120.7,0.0,0.0,0.0]
[1778393961090,46.44,80710.16,120.7,0.0,0.0,0.0]
[1778393961452,46.44,80710.16,120.7,0.0,0.0,0.0]
[1778393961454,46.44,80707.0,120.7,0.0,0.0,0.0]
[1778393962142,46.44,80703.58,120.7,0.0,0.0,0.0]
[1778393963107,46.44,80703.58,120.7,0.0,0.0,0.0]
[1778393963149,46.44,80704.07,120.7,0.0,0.0,0.0]
[1778393964564,46.44,80704.07,120.7,0.0,0.0,0.0]
[1778393964664,46.44,80704.13,120.7,0.0,0.0,0.0]
[1778393970198,46.44,80703.69,120.7,0.0,0.0,0.0]
[1778393972212,46.44,80703.71,120.7,0.0,0.0,0.0]
[1778393977247,46.44,80703.12,120.7,0.0,0.0,0.0]
[1778393979061,46.44,80703.12,120.7,0.0,0.0,0.0]
[1778393979927,46.44,80703.12,120.7,0.0,0.0,0.0]
[1778393985917,46.44,80703.0,120.7,0.0,0.0,0.0]
[1778393986018,46.44,80703.0,120.7,0.0,0.0,0.0]
[1778393986679,46.44,80703.0,120.7,0.0,0.0,0.0]
[1778393986780,46.44,80702.95,120.7,0.0,0.0,0.0]
[1778393987427,46.44,80702.95,120.7,0.0,0.0,0.0]
[1778393987527,46.44,80702.96,120.7,0.0,0.0,0.0]
[1778393988280,46.44,80702.96,120.7,0.0,0.0,0.0]
[1778393988358,46.44,80702.96,120.7,0.0,0.0,0.0]
[1778393994366,46.44,80702.84,120.7,0.0,0.0,0.0]
[1778393998431,46.44,80701.06,120.7,0.0,0.0,0.0]
[1778393998523,46.44,80700.81,120.7,0.0,0.0,0.0]
[1778393999305,46.44,80700.81,120.7,0.0,0.0,0.0]
[1778393999803,46.44,80700.81,120.7,0.0,0.0,0.0]
[1778393999905,46.44,80700.81,120.7,0.0,0.0,0.0]
[1778393999971,46.44,80701.22,120.7,0.0,0.0,0.0]
[1778394000130,46.44,80701.22,120.7,0.0,0.0,0.0]
[1778394001072,46.44,80701.22,120.7,0.0,0.0,0.0]
[1778394000408,46.44,80694.52,120.7,0.0,0.0,0.0]
[1778394001415,46.44,80693.67,120.7,0.0,0.0,0.0]
[1778394006450,46.44,80693.6,120.7,0.0,0.0,0.0]
[1778394012066,46.44,80693.69,120.7,0.0,0.0,0.0]
[1778394012950,46.44,80693.7,120.7,0.0,0.0,0.0]
[1778394018534,46.44,80693.48,120.7,0.0,0.0,0.0]
[1778394023371,46.44,80693.11,120.7,0.0,0.0,0.0]
[1778394023569,46.44,80692.85,120.7,0.0,0.0,0.0]
[1778394024189,46.44,80692.85,120.7,0.0,0.0,0.0]
[1778394024289,46.44,80692.85,120.7,0.0,0.0,0.0]
[1778394029611,46.44,80693.01,120.7,0.0,0.0,0.0]
[1778394033639,46.44,80692.99,120.7,0.0,0.0,0.0]
[1778394035978,46.44,80692.79,120.7,0.0,0.0,0.0]
[1778394036050,46.44,80692.84,120.7,0.0,0.0,0.0]
[1778394037069,46.44,80692.84,120.7,0.0,0.0,0.0]
[1778394037667,46.44,80692.86,120.7,0.0,0.0,0.0]
[1778394043764,46.44,80692.9,120.7,0.0,0.0,0.0]
[1778394043865,46.44,80692.9,120.7,0.0,0.0,0.0]
[1778394044540,46.44,80692.9,120.7,0.0,0.0,0.0]
[1778394046963,46.44,80692.9,120.7,0.0,0.0,0.0]
[1778394052951,46.44,80690.37,120.7,0.0,0.0,0.0]
[1778394053041,46.44,80689.12,120.7,0.0,0.0,0.0]
[1778394053751,46.44,80689.12,120.7,0.0,0.0,0.0]
[1778394053842,46.44,80689.12,120.7,0.0,0.0,0.0]
[1778394055214,46.44,80689.22,120.7,0.0,0.0,0.0]
[1778394055794,46.44,80689.25,120.7,0.0,0.0,0.0]
[1778394056212,46.44,80689.25,120.7,0.0,0.0,0.0]
[1778394056801,46.44,80689.27,120.7,0.0,0.0,0.0]
[1778394057808,46.44,80692.5,120.7,0.0,0.0,0.0]
[1778394058397,46.44,80692.5,120.7,0.0,0.0,0.0]
[1778394059078,46.44,80692.5,120.7,0.0,0.0,0.0]
[1778394058816,46.44,80693.01,120.7,0.0,0.0,0.0]
[1778394059823,46.44,80693.12,120.7,0.0,0.0,0.0]
[1778394063061,46.44,80693.23,120.7,0.0,0.0,0.0]
[1778394063070,46.44,80693.23,120.7,0.0,0.0,0.0]
[1778394063897,46.44,80693.23,120.7,0.0,0.0,0.0]
[1778394063998,46.44,80693.23,120.7,0.0,0.0,0.0]
[1778394066124,46.44,80693.23,120.7,0.0,0.0,0.0]
[1778394067105,46.44,80693.23,120.7,0.0,0.0,0.0]
[1778394068550,46.44,80693.27,120.7,0.0,0.0,0.0]
[1778394068886,46.44,80693.31,120.7,0.0,0.0,0.0]
[1778394069245,46.44,80693.31,120.7,0.0,0.0,0.0]
[1778394069893,46.44,80693.38,120.7,0.0,0.0,0.0]
[1778394073002,46.44,80693.2,120.7,0.0,0.0,0.0]
[1778394073102,46.44,80693.28,120.7,0.0,0.0,0.0]
[1778394073757,46.44,80693.28,120.7,0.0,0.0,0.0]
[1778394073921,46.44,80693.25,120.7,0.0,0.0,0.0]
[1778394078956,46.44,80693.3,120.7,0.0,0.0,0.0]
[1778394084017,46.44,80694.34,120.7,0.0,0.0,0.0]
[1778394086028,46.44,80698.2,120.7,0.0,0.0,0.0]
[1778394091063,46.44,80699.28,120.7,0.0,0.0,0.0]
[1778394095458,46.44,80699.11,120.7,0.0,0.0,0.0]
[1778394096098,46.44,80699.04,120.7,0.0,0.0,0.0]
[1778394096315,46.44,80699.04,120.7,0.0,0.0,0.0]
[1778394097105,46.44,80699.28,120.7,0.0,0.0,0.0]
[1778394100008,46.44,80699.16,120.7,0.0,0.0,0.0]
[1778394100110,46.44,80699.16,120.7,0.0,0.0,0.0]
[1778394102146,46.44,80699.16,120.7,0.0,0.0,0.0]
[1778394102165,46.44,80699.09,120.7,0.0,0.0,0.0]
[1778394104090,46.44,80699.09,120.7,0.0,0.0,0.0]
[1778394104106,46.44,80699.09,120.7,0.0,0.0,0.0]
[1778394105161,46.44,80704.96,120.7,0.0,0.0,0.0]
[1778394110060,46.44,80705.41,120.7,0.0,0.0,0.0]
[1778394110196,46.44,80709.03,120.7,0.0,0.0,0.0]
[1778394110954,46.44,80709.03,120.7,0.0,0.0,0.0]
[1778394111203,46.44,80709.74,120.7,0.0,0.0,0.0]
[1778394116238,46.44,80709.45,120.7,0.0,0.0,0.0]
[1778394119687,46.44,80709.28,120.7,0.0,0.0,0.0]
[1778394119784,46.44,80709.07,120.7,0.0,0.0,0.0]
[1778394120581,46.44,80709.07,120.7,0.0,0.0,0.0]
[1778394120682,46.44,80708.68,120.7,0.0,0.0,0.0]
[1778394126308,46.44,80709.39,120.7,0.0,0.0,0.0]
[1778394127272,46.44,80709.39,120.7,0.0,0.0,0.0]
[1778394128130,46.44,80709.39,120.7,0.0,0.0,0.0]
[1778394130231,46.44,80709.5,120.7,0.0,0.0,0.0]
[1778394130287,46.44,80709.34,120.7,0.0,0.0,0.0]
[1778394131967,46.44,80709.34,120.7,0.0,0.0,0.0]
[1778394132067,46.44,80709.34,120.7,0.0,0.0,0.0]
[1778394134978,46.44,80709.34,120.7,0.0,0.0,0.0]
[1778394135078,46.44,80709.34,120.7,0.0,0.0,0.0]
[1778394135700,46.44,80709.34,120.7,0.0,0.0,0.0]
[1778394135800,46.44,80709.34,120.7,0.0,0.0,0.0]
[1778394137935,46.44,80709.34,120.7,0.0,0.0,0.0]
[1778394138027,46.44,80709.4,120.7,0.0,0.0,0.0]
[1778394138631,46.44,80709.4,120.7,0.0,0.0,0.0]
[1778394138732,46.44,80709.44,120.7,0.0,0.0,0.0]
[1778394139479,46.44,80709.44,120.7,0.0,0.0,0.0]
[1778394140152,46.44,80709.44,120.7,0.0,0.0,0.0]
[1778394139579,46.44,80710.72,120.7,0.0,0.0,0.0]
[1778394140803,46.44,80710.72,120.7,0.0,0.0,0.0]
[1778394141588,46.44,80710.69,120.7,0.0,0.0,0.0]
[1778394141688,46.44,80710.54,120.7,0.0,0.0,0.0]
[1778394147012,46.44,80710.39,120.7,0.0,0.0,0.0]
[1778394147102,46.44,80710.42,120.7,0.0,0.0,0.0]
[1778394147815,46.44,80710.42,120.7,0.0,0.0,0.0]
[1778394147849,46.44,80710.42,120.7,0.0,0.0,0.0]
[1778394148645,46.44,80710.42,120.7,0.0,0.0,0.0]
[1778394148746,46.44,80710.47,120.7,0.0,0.0,0.0]
[1778394149515,46.44,80710.47,120.7,0.0,0.0,0.0]
[1778394149592,46.44,80710.49,120.7,0.0,0.0,0.0]
[1778394151483,46.44,80710.46,120.7,0.0,0.0,0.0]
[1778394156314,46.44,80710.58,120.7,0.0,0.0,0.0]
[1778394156459,46.44,80710.58,120.7,0.0,0.0,0.0]
[1778394156518,46.44,80706.31,120.7,0.0,0.0,0.0]
[1778394161553,46.44,80705.61,120.7,0.0,0.0,0.0]
[1778394163535,46.44,80705.75,120.7,0.0,0.0,0.0]
[1778394164204,46.44,80705.75,120.7,0.0,0.0,0.0]
[1778394163567,46.44,80705.83,120.7,0.0,0.0,0.0]
[1778394164304,46.44,80705.83,120.7,0.0,0.0,0.0]
[1778394169610,46.44,80705.83,120.7,0.0,0.0,0.0]
[1778394170947,46.44,80705.83,120.7,0.0,0.0,0.0]
[1778394171038,46.44,80705.83,120.7,0.0,0.0,0.0]
[1778394171540,46.44,80705.83,120.7,0.0,0.0,0.0]
[1778394171624,46.44,80704.63,120.7,0.0,0.0,0.0]
[1778394173656,46.44,80704.63,120.7,0.0,0.0,0.0]
[1778394173756,46.44,80704.63,120.7,0.0,0.0,0.0]
[1778394174460,46.44,80704.63,120.7,0.0,0.0,0.0]
[1778394174645,46.44,80704.59,120.7,0.0,0.0,0.0]
[1778394179933,46.44,80704.38,120.7,0.0,0.0,0.0]
[1778394180034,46.44,80704.38,120.7,0.0,0.0,0.0]
[1778394181655,46.44,80704.38,120.7,0.0,0.0,0.0]
[1778394181755,46.44,80704.38,120.7,0.0,0.0,0.0]
[1778394182291,46.44,80704.38,120.7,0.0,0.0,0.0]
[1778394183032,46.44,80704.38,120.7,0.0,0.0,0.0]
[1778394184357,46.44,80704.3,120.7,0.0,0.0,0.0]
[1778394185214,46.44,80704.3,120.7,0.0,0.0,0.0]
[1778394184425,46.44,80704.3,120.7,0.0,0.0,0.0]
[1778394186043,46.44,80704.3,120.7,0.0,0.0,0.0]
[1778394186890,46.44,80704.3,120.7,0.0,0.0,0.0]
[1778394186954,46.44,80704.3,120.7,0.0,0.0,0.0]
[1778394187457,46.44,80704.3,120.7,0.0,0.0,0.0]
[1778394188055,46.44,80704.3,120.7,0.0,0.0,0.0]
[1778394190115,46.44,80704.34,120.7,0.0,0.0,0.0]
[1778394190216,46.44,80704.34,120.7,0.0,0.0,0.0]
[1778394192114,46.44,80704.34,120.7,0.0,0.0,0.0]
[1778394192215,46.44,80704.41,120.7,0.0,0.0,0.0]
[1778394194390,46.44,80704.52,120.7,0.0,0.0,0.0]
[1778394195152,46.44,80704.52,120.7,0.0,0.0,0.0]
[1778394202843,46.44,80704.41,120.7,0.0,0.0,0.0]
[1778394204381,46.44,80704.41,120.7,0.0,0.0,0.0]
[1778394205243,46.44,80704.41,120.7,0.0,0.0,0.0]
[1778394204482,46.44,80704.41,120.7,0.0,0.0,0.0]
[1778394205344,46.44,80704.41,120.7,0.0,0.0,0.0]
[1778394206759,46.44,80704.41,120.7,0.0,0.0,0.0]
[1778394206858,46.44,80704.41,120.7,0.0,0.0,0.0]
[1778394207484,46.44,80704.41,120.7,0.0,0.0,0.0]
[1778394211906,46.44,80704.48,120.7,0.0,0.0,0.0]
[1778394212695,46.44,80704.48,120.7,0.0,0.0,0.0]
[1778394214069,46.44,80704.48,120.7,0.0,0.0,0.0]
[1778394218186,46.44,80704.43,120.7,0.0,0.0,0.0]
[1778394218284,46.44,80704.5,120.7,0.0,0.0,0.0]
[1778394218976,46.44,80704.5,120.7,0.0,0.0,0.0]
[1778394219076,46.44,80704.5,120.7,0.0,0.0,0.0]
[1778394219806,46.44,80704.5,120.7,0.0,0.0,0.0]
[1778394220974,46.44,80704.26,120.7,0.0,0.0,0.0]
[1778394222203,46.44,80704.26,120.7,0.0,0.0,0.0]
[1778394222263,46.44,80704.26,120.7,0.0,0.0,0.0]
[1778394222400,46.44,80704.26,120.7,0.0,0.0,0.0]
[1778394222985,46.44,80704.26,120.7,0.0,0.0,0.0]
[1778394222987,46.44,80698.98,120.7,0.0,0.0,0.0]
[1778394223994,46.44,80690.87,120.7,0.0,0.0,0.0]
[1778394227015,46.44,80687.37,120.7,0.0,0.0,0.0]
[1778394229157,46.44,80687.19,120.7,0.0,0.0,0.0]
[1778394229167,46.44,80687.15,120.7,0.0,0.0,0.0]
[1778394230029,46.44,80687.15,120.7,0.0,0.0,0.0]
[1778394230041,46.44,80687.15,120.7,0.0,0.0,0.0]
[1778394236078,46.44,80685.29,120.7,0.0,0.0,0.0]
[1778394237101,46.44,80685.29,120.7,0.0,0.0,0.0]
[1778394237201,46.44,80685.36,120.7,0.0,0.0,0.0]
[1778394237928,46.44,80685.36,120.7,0.0,0.0,0.0]
[1778394238092,46.44,80685.33,120.7,0.0,0.0,0.0]
[1778394239802,46.44,80685.58,120.7,0.0,0.0,0.0]
[1778394241113,46.44,80685.48,120.7,0.0,0.0,0.0]
[1778394242558,46.44,80685.73,120.7,0.0,0.0,0.0]
[1778394243127,46.44,80685.81,120.7,0.0,0.0,0.0]
[1778394243938,46.44,80685.81,120.7,0.0,0.0,0.0]
[1778394244039,46.44,80685.81,120.7,0.0,0.0,0.0]
[1778394244551,46.44,80685.81,120.7,0.0,0.0,0.0]
[1778394245234,46.44,80685.81,120.7,0.0,0.0,0.0]
[1778394246864,46.44,80685.7,120.7,0.0,0.0,0.0]
[1778394246964,46.44,80685.7,120.7,0.0,0.0,0.0]
[1778394253198,46.44,80685.57,120.7,0.0,0.0,0.0]
[1778394253503,46.44,80685.57,120.7,0.0,0.0,0.0]
[1778394254146,46.44,80685.57,120.7,0.0,0.0,0.0]
[1778394255926,46.44,80685.8,120.7,0.0,0.0,0.0]
[1778394256027,46.44,80685.8,120.7,0.0,0.0,0.0]
[1778394257419,46.44,80685.68,120.7,0.0,0.0,0.0]
[1778394258233,46.44,80685.8,120.7,0.0,0.0,0.0]
[1778394261575,46.44,80685.8,120.7,0.0,0.0,0.0]
[1778394262227,46.44,80685.8,120.7,0.0,0.0,0.0]
[1778394265582,46.44,80685.8,120.7,0.0,0.0,0.0]
[1778394265652,46.44,80685.8,120.7,0.0,0.0,0.0]
[1778394268042,46.44,80685.8,120.7,0.0,0.0,0.0]
[1778394268143,46.44,80685.8,120.7,0.0,0.0,0.0]
[1778394269517,46.44,80685.29,120.7,0.0,0.0,0.0]
[1778394270250,46.44,80685.29,120.7,0.0,0.0,0.0]
[1778394271324,46.44,80684.96,120.7,0.0,0.0,0.0]
[1778394276359,46.44,80684.92,120.7,0.0,0.0,0.0]
[1778394282401,46.44,80685.19,120.7,0.0,0.0,0.0]
[1778394285085,46.44,80685.13,120.7,0.0,0.0,0.0]
[1778394285186,46.44,80685.33,120.7,0.0,0.0,0.0]
[1778394286107,46.44,80685.33,120.7,0.0,0.0,0.0]
[1778394286113,46.44,80684.88,120.7,0.0,0.0,0.0]
[1778394291464,46.44,80684.59,120.7,0.0,0.0,0.0]
[1778394298349,46.44,80684.81,120.7,0.0,0.0,0.0]
[1778394299093,46.44,80684.88,120.7,0.0,0.0,0.0]
[1778394304555,46.44,80684.98,120.7,0.0,0.0,0.0]
[1778394309590,46.44,80684.84,120.7,0.0,0.0,0.0]
[1778394314746,46.44,80684.37,120.7,0.0,0.0,0.0]
[1778394314846,46.44,80684.35,120.7,0.0,0.0,0.0]
[1778394315525,46.44,80684.35,120.7,0.0,0.0,0.0]
[1778394315632,46.44,80684.4,120.7,0.0,0.0,0.0]
[1778394320498,46.44,80684.58,120.7,0.0,0.0,0.0]
[1778394321180,46.44,80684.58,120.7,0.0,0.0,0.0]
[1778394322808,46.44,80684.58,120.7,0.0,0.0,0.0]
[1778394322907,46.44,80684.39,120.7,0.0,0.0,0.0]
[1778394323742,46.44,80684.39,120.7,0.0,0.0,0.0]
[1778394323745,46.44,80684.54,120.7,0.0,0.0,0.0]
[1778394324580,46.44,80684.54,120.7,0.0,0.0,0.0]
[1778394324695,46.44,80684.72,120.7,0.0,0.0,0.0]
[1778394325514,46.44,80684.72,120.7,0.0,0.0,0.0]
[1778394326119,46.44,80684.72,120.7,0.0,0.0,0.0]
[1778394327064,46.44,80684.72,120.7,0.0,0.0,0.0]
[1778394327151,46.44,80684.72,120.7,0.0,0.0,0.0]
[1778394329916,46.44,80684.72,120.7,0.0,0.0,0.0]
[1778394329927,46.44,80684.72,120.7,0.0,0.0,0.0]
[1778394330709,46.44,80684.72,120.7,0.0,0.0,0.0]
[1778394331414,46.44,80684.72,120.7,0.0,0.0,0.0]
[1778394330737,46.44,80684.53,120.7,0.0,0.0,0.0]
[1778394331744,46.44,80684.58,120.7,0.0,0.0,0.0]
[1778394333101,46.44,80684.58,120.7,0.0,0.0,0.0]
[1778394333201,46.44,80684.54,120.7,0.0,0.0,0.0]
[1778394336078,46.44,80684.37,120.7,0.0,0.0,0.0]
[1778394336178,46.44,80684.37,120.7,0.0,0.0,0.0]
[1778394337457,46.44,80684.37,120.7,0.0,0.0,0.0]
[1778394338232,46.44,80684.37,120.7,0.0,0.0,0.0]
[1778394339711,46.44,80684.45,120.7,0.0,0.0,0.0]
[1778394339811,46.44,80684.45,120.7,0.0,0.0,0.0]
[1778394343550,46.44,80684.11,120.7,0.0,0.0,0.0]
[1778394343829,46.44,80683.97,120.7,0.0,0.0,0.0]
[1778394345278,46.44,80683.97,120.7,0.0,0.0,0.0]
[1778394345333,46.44,80683.97,120.7,0.0,0.0,0.0]
[1778394347969,46.44,80683.4,120.7,0.0,0.0,0.0]
[1778394348069,46.44,80682.64,120.7,0.0,0.0,0.0]
[1778394349669,46.44,80682.64,120.7,0.0,0.0,0.0]
[1778394349871,46.44,80682.61,120.7,0.0,0.0,0.0]
[1778394353063,46.44,80682.34,120.7,0.0,0.0,0.0]
[1778394353163,46.44,80682.34,120.7,0.0,0.0,0.0]
[1778394354685,46.44,80682.33,120.7,0.0,0.0,0.0]
[1778394355237,46.44,80682.33,120.7,0.0,0.0,0.0]
[1778394356966,46.44,80682.3,120.7,0.0,0.0,0.0]
[1778394357016,46.44,80682.3,120.7,0.0,0.0,0.0]
[1778394360948,46.44,80679.3,120.7,0.0,0.0,0.0]
[1778394364274,46.44,80678.93,120.7,0.0,0.0,0.0]
[1778394364278,46.44,80678.91,120.7,0.0,0.0,0.0]
[1778394365307,46.44,80678.91,120.7,0.0,0.0,0.0]
[1778394365407,46.44,80678.84,120.7,0.0,0.0,0.0]
[1778394370011,46.44,80674.13,120.7,0.0,0.0,0.0]
[1778394375047,46.44,80672.23,120.7,0.0,0.0,0.0]
[1778394378069,46.44,80669.57,120.7,0.0,0.0,0.0]
[1778394382388,46.44,80670.05,120.7,0.0,0.0,0.0]
[1778394383107,46.44,80670.03,120.7,0.0,0.0,0.0]
[1778394385002,46.44,80669.99,120.7,0.0,0.0,0.0]
[1778394385121,46.44,80670.02,120.7,0.0,0.0,0.0]
[1778394386534,46.44,80670.08,120.7,0.0,0.0,0.0]
[1778394387318,46.44,80670.08,120.7,0.0,0.0,0.0]
[1778394391163,46.44,80669.98,120.7,0.0,0.0,0.0]
[1778394392151,46.44,80669.98,120.7,0.0,0.0,0.0]
[1778394392171,46.44,80669.96,120.7,0.0,0.0,0.0]
[1778394392956,46.44,80669.96,120.7,0.0,0.0,0.0]
[1778394393177,46.44,80669.93,120.7,0.0,0.0,0.0]
[1778394395025,46.44,80669.93,120.7,0.0,0.0,0.0]
[1778394395126,46.44,80669.93,120.7,0.0,0.0,0.0]
[1778394395889,46.44,80669.93,120.7,0.0,0.0,0.0]
[1778394397176,46.44,80669.93,120.7,0.0,0.0,0.0]
[1778394397951,46.44,80669.62,120.7,0.0,0.0,0.0]
[1778394398051,46.44,80669.62,120.7,0.0,0.0,0.0]
[1778394404806,46.44,80669.34,120.7,0.0,0.0,0.0]
[1778394405504,46.44,80669.34,120.7,0.0,0.0,0.0]
[1778394405261,46.44,80669.27,120.7,0.0,0.0,0.0]
[1778394405576,46.44,80669.27,120.7,0.0,0.0,0.0]
[1778394410301,46.44,80668.99,120.7,0.0,0.0,0.0]
[1778394410401,46.44,80669.02,120.7,0.0,0.0,0.0]
[1778394411144,46.44,80669.02,120.7,0.0,0.0,0.0]
[1778394411242,46.44,80669.02,120.7,0.0,0.0,0.0]
[1778394411957,46.44,80669.02,120.7,0.0,0.0,0.0]
[1778394412716,46.44,80669.02,120.7,0.0,0.0,0.0]
[1778394418353,46.44,80668.19,120.7,0.0,0.0,0.0]
[1778394420937,46.44,80668.12,120.7,0.0,0.0,0.0]
[1778394421374,46.44,80667.39,120.7,0.0,0.0,0.0]
[1778394421601,46.44,80667.39,120.7,0.0,0.0,0.0]
[1778394423388,46.44,80667.46,120.7,0.0,0.0,0.0]
[1778394429103,46.44,80667.46,120.7,0.0,0.0,0.0]
[1778394429204,46.44,80667.46,120.7,0.0,0.0,0.0]
[1778394429716,46.44,80667.46,120.7,0.0,0.0,0.0]
[1778394433458,46.44,80667.46,120.7,0.0,0.0,0.0]
[1778394435322,46.44,80667.46,120.7,0.0,0.0,0.0]
[1778394435392,46.44,80667.46,120.7,0.0,0.0,0.0]
[1778394436169,46.44,80667.46,120.7,0.0,0.0,0.0]
[1778394436269,46.44,80667.46,120.7,0.0,0.0,0.0]
[1778394439093,46.44,80667.46,120.7,0.0,0.0,0.0]
[1778394439194,46.44,80667.46,120.7,0.0,0.0,0.0]
[1778394439585,46.44,80667.46,120.7,0.0,0.0,0.0]
[1778394440933,46.44,80667.46,120.7,0.0,0.0,0.0]
[1778394441574,46.44,80667.46,120.7,0.0,0.0,0.0]
[1778394441654,46.44,80667.46,120.7,0.0,0.0,0.0]
[1778394445101,46.44,80667.46,120.7,0.0,0.0,0.0]
[1778394445112,46.44,80667.46,120.7,0.0,0.0,0.0]
[1778394445680,46.44,80667.46,120.7,0.0,0.0,0.0]
[1778394447682,46.44,80667.46,120.7,0.0,0.0,0.0]
[1778394448330,46.44,80667.46,120.7,0.0,0.0,0.0]
[1778394448410,46.44,80667.46,120.7,0.0,0.0,0.0]
[1778394454605,46.44,80663.93,120.7,0.0,0.0,0.0]
[1778394456078,46.44,80663.93,120.7,0.0,0.0,0.0]
[1778394456161,46.44,80663.93,120.7,0.0,0.0,0.0]
[1778394456683,46.44,80663.93,120.7,0.0,0.0,0.0]
[1778394457522,46.44,80663.93,120.7,0.0,0.0,0.0]
[1778394457928,46.44,80663.93,120.7,0.0,0.0,0.0]
[1778394458505,46.44,80663.93,120.7,0.0,0.0,0.0]
[1778394458958,46.44,80663.93,120.7,0.0,0.0,0.0]
[1778394459599,46.44,80663.93,120.7,0.0,0.0,0.0]
[1778394461645,46.44,80663.6,120.7,0.0,0.0,0.0]
[1778394461655,46.44,80663.67,120.7,0.0,0.0,0.0]
[1778394465545,46.44,80663.6,120.7,0.0,0.0,0.0]
[1778394466157,46.44,80663.6,120.7,0.0,0.0,0.0]
[1778394467907,46.44,80663.6,120.7,0.0,0.0,0.0]
[1778394468425,46.44,80663.6,120.7,0.0,0.0,0.0]
[1778394472040,46.44,80663.6,120.7,0.0,0.0,0.0]
[1778394472140,46.44,80663.6,120.7,0.0,0.0,0.0]
[1778394472579,46.44,80663.6,120.7,0.0,0.0,0.0]
[1778394474323,46.44,80663.6,120.7,0.0,0.0,0.0]
[1778394475587,46.44,80663.6,120.7,0.0,0.0,0.0]
[1778394475687,46.44,80663.6,120.7,0.0,0.0,0.0]
[1778394477922,46.44,80663.6,120.7,0.0,0.0,0.0]
[1778394478562,46.44,80663.6,120.7,0.0,0.0,0.0]
[1778394477927,46.44,80663.6,120.7,0.0,0.0,0.0]
[1778394478773,46.44,80664.16,120.7,0.0,0.0,0.0]
[1778394479780,46.44,80667.62,120.7,0.0,0.0,0.0]
[1778394484532,46.44,80668.22,120.7,0.0,0.0,0.0]
[1778394484547,46.44,80668.36,120.7,0.0,0.0,0.0]
[1778394485205,46.44,80668.36,120.7,0.0,0.0,0.0]
[1778394485257,46.44,80667.52,120.7,0.0,0.0,0.0]
[1778394487449,46.44,80667.52,120.7,0.0,0.0,0.0]
[1778394487469,46.44,80667.52,120.7,0.0,0.0,0.0]
[1778394488171,46.44,80667.52,120.7,0.0,0.0,0.0]
[1778394488271,46.44,80667.66,120.7,0.0,0.0,0.0]
[1778394492615,46.44,80667.57,120.7,0.0,0.0,0.0]
[1778394492879,46.44,80667.45,120.7,0.0,0.0,0.0]
[1778394493743,46.44,80667.45,120.7,0.0,0.0,0.0]
[1778394494254,46.44,80667.45,120.7,0.0,0.0,0.0]
[1778394494904,46.44,80667.45,120.7,0.0,0.0,0.0]
[1778394495004,46.44,80667.53,120.7,0.0,0.0,0.0]
[1778394496788,46.44,80667.53,120.7,0.0,0.0,0.0]
[1778394497385,46.44,80667.53,120.7,0.0,0.0,0.0]
[1778394498083,46.44,80667.53,120.7,0.0,0.0,0.0]
[1778394498183,46.44,80667.53,120.7,0.0,0.0,0.0]
[1778394498645,46.44,80667.53,120.7,0.0,0.0,0.0]
[1778394499217,46.44,80667.53,120.7,0.0,0.0,0.0]
[1778394499745,46.44,80667.53,120.7,0.0,0.0,0.0]
[1778394505246,46.44,80667.53,120.7,0.0,0.0,0.0]
[1778394505295,46.44,80667.53,120.7,0.0,0.0,0.0]
[1778394512015,46.44,80667.45,120.7,0.0,0.0,0.0]
[1778394517047,46.44,80666.95,120.7,0.0,0.0,0.0]
[1778394524098,46.44,80666.96,120.7,0.0,0.0,0.0]
[1778394534168,46.44,80666.96,120.7,0.0,0.0,0.0]
[1778394539203,46.44,80666.93,120.7,0.0,0.0,0.0]
[1778394549275,46.44,80666.93,120.7,0.0,0.0,0.0]
[1778394556325,46.44,80666.86,120.7,0.0,0.0,0.0]
[1778394562367,46.44,80666.68,120.7,0.0,0.0,0.0]
[1778394570423,46.44,80666.79,120.7,0.0,0.0,0.0]
[1778394571430,46.44,80665.99,120.7,0.0,0.0,0.0]
[1778394578479,46.44,80654.62,120.7,0.0,0.0,0.0]
[1778394579488,46.44,80647.15,120.7,0.0,0.0,0.0]
[1778394580493,46.44,80643.99,120.7,0.0,0.0,0.0]
[1778394585528,46.44,80645.4,120.7,0.0,0.0,0.0]
[1778394590563,46.44,80645.88,120.7,0.0,0.0,0.0]
[1778394595598,46.44,80645.03,120.7,0.0,0.0,0.0]
[1778394600633,46.44,80645.49,120.7,0.0,0.0,0.0]
[1778394605668,46.44,80646.96,120.7,0.0,0.0,0.0]
[1778394610703,46.44,80647.19,120.7,0.0,0.0,0.0]
[1778394621780,46.44,80647.23,120.7,0.0,0.0,0.0]
[1778394627822,46.44,80647.08,120.7,0.0,0.0,0.0]
[1778394633864,46.44,80647.3,120.7,0.0,0.0,0.0]
[1778394638899,46.44,80646.61,120.7,0.0,0.0,0.0]
[1778394643935,46.44,80646.52,120.7,0.0,0.0,0.0]
[1778394648970,46.44,80646.51,120.7,0.0,0.0,0.0]
[1778394654005,46.44,80646.98,120.7,0.0,0.0,0.0]
[1778394659040,46.44,80647.07,120.7,0.0,0.0,0.0]
[1778394664075,46.44,80646.31,120.7,0.0,0.0,0.0]
[1778394670117,46.44,80646.23,120.7,0.0,0.0,0.0]
[1778394676160,46.44,80646.79,120.7,0.0,0.0,0.0]
[1778394681194,46.44,80647.3,120.7,0.0,0.0,0.0]
[1778394686229,46.44,80647.03,120.7,0.0,0.0,0.0]
[1778394691264,46.44,80651.11,120.7,0.0,0.0,0.0]
[1778394697306,46.44,80653.37,120.7,0.0,0.0,0.0]
[1778394707376,46.44,80653.23,120.7,0.0,0.0,0.0]
[1778394712411,46.44,80653.41,120.7,0.0,0.0,0.0]
[1778394717446,46.44,80655.6,120.7,0.0,0.0,0.0]
[1778394722481,46.44,80655.79,120.7,0.0,0.0,0.0]
[1778394727516,46.44,80655.74,120.7,0.0,0.0,0.0]
[1778394732551,46.44,80655.82,120.7,0.0,0.0,0.0]
[1778394736579,46.44,80659.04,120.7,0.0,0.0,0.0]
[1778394741614,46.44,80659.22,120.7,0.0,0.0,0.0]
[1778394746649,46.44,80657.44,120.7,0.0,0.0,0.0]
[1778394751684,46.44,80657.64,120.7,0.0,0.0,0.0]
[1778394757726,46.44,80655.76,120.7,0.0,0.0,0.0]
[1778394762761,46.44,80654.82,120.7,0.0,0.0,0.0]
[1778394767796,46.44,80654.58,120.7,0.0,0.0,0.0]
[1778394772831,46.44,80655.09,120.7,0.0,0.0,0.0]
[1778394777866,46.44,80654.78,120.7,0.0,0.0,0.0]
[1778394782901,46.44,80654.58,120.7,0.0,0.0,0.0]
[1778394787936,46.44,80655.15,120.7,0.0,0.0,0.0]
[1778394792971,46.44,80655.04,120.7,0.0,0.0,0.0]
[1778394799013,46.44,80655.03,120.7,0.0,0.0,0.0]
[1778394804048,46.44,80655.05,120.7,0.0,0.0,0.0]
[1778394812104,46.44,80655.12,120.7,0.0,0.0,0.0]
[1778394817139,46.44,80655.37,120.7,0.0,0.0,0.0]
[1778394822174,46.44,80655.36,120.7,0.0,0.0,0.0]
[1778394828216,46.44,80655.09,120.7,0.0,0.0,0.0]
[1778394833296,46.44,80654.64,120.7,0.0,0.0,0.0]
[1778394840346,46.44,80654.29,120.7,0.0,0.0,0.0]
[1778394846388,46.44,80654.23,120.7,0.0,0.0,0.0]
[1778394851423,46.44,80654.44,120.7,0.0,0.0,0.0]
[1778394856458,46.44,80654.96,120.7,0.0,0.0,0.0]
[1778394861493,46.44,80655.67,120.7,0.0,0.0,0.0]
[1778394862500,46.44,80657.94,120.7,0.0,0.0,0.0]
[1778394867535,46.44,80657.62,120.7,0.0,0.0,0.0]
[1778394876598,46.44,80656.55,120.7,0.0,0.0,0.0]
[1778394889694,46.44,80656.12,120.7,0.0,0.0,0.0]
[1778394894730,46.44,80656.4,120.7,0.0,0.0,0.0]
[1778394899765,46.44,80657.51,120.7,0.0,0.0,0.0]
[1778394901779,46.44,80660.82,120.7,0.0,0.0,0.0]
[1778394902786,46.44,80663.08,120.7,0.0,0.0,0.0]
[1778394908828,46.44,80663.73,120.7,0.0,0.0,0.0]
[1778394913863,46.44,80665.39,120.7,0.0,0.0,0.0]
[1778394916884,46.44,80667.6,120.7,0.0,0.0,0.0]
[1778394921919,46.44,80667.84,120.7,0.0,0.0,0.0]
[1778394926954,46.44,80667.46,120.7,0.0,0.0,0.0]
[1778394931989,46.44,80667.43,120.7,0.0,0.0,0.0]
[1778394937024,46.44,80667.49,120.7,0.0,0.0,0.0]
[1778394943066,46.44,80671.2,120.7,0.0,0.0,0.0]
[1778394944073,46.44,80675.51,120.7,0.0,0.0,0.0]
[1778394949108,46.44,80677.45,120.7,0.0,0.0,0.0]
[1778394954144,46.44,80677.56,120.7,0.0,0.0,0.0]
[1778394959179,46.44,80677.5,120.7,0.0,0.0,0.0]
[1778394963207,46.44,80674.41,120.7,0.0,0.0,0.0]
[1778394968242,46.44,80670.18,120.7,0.0,0.0,0.0]
[1778394971263,46.44,80664.2,120.7,0.0,0.0,0.0]
[1778394972270,46.44,80660.5,120.7,0.0,0.0,0.0]
[1778394977305,46.44,80660.87,120.7,0.0,0.0,0.0]
[1778394982341,46.44,80659.11,120.7,0.0,0.0,0.0]
[1778394987376,46.44,80657.25,120.7,0.0,0.0,0.0]
[1778394991404,46.44,80656.93,120.7,0.0,0.0,0.0]
[1778394996439,46.44,80656.56,120.7,0.0,0.0,0.0]
[1778395003488,46.44,80656.53,120.7,0.0,0.0,0.0]
[1778395008525,46.44,80658.6,120.7,0.0,0.0,0.0]
[1778395018593,46.44,80658.63,120.7,0.0,0.0,0.0]
[1778395023628,46.44,80658.94,120.7,0.0,0.0,0.0]
[1778395033698,46.44,80658.66,120.7,0.0,0.0,0.0]
[1778395043769,46.44,80658.66,120.7,0.0,0.0,0.0]
[1778395046816,46.44,80661.01,120.7,0.0,0.0,0.0]
[1778395047800,46.44,80691.52,120.7,0.0,0.0,0.0]
[1778395048807,46.44,80700.02,120.7,0.0,0.0,0.0]
[1778395049814,46.44,80697.51,120.7,0.0,0.0,0.0]
[1778395051828,46.44,80696.85,120.7,0.0,0.0,0.0]
[1778395056863,46.44,80697.75,120.7,0.0,0.0,0.0]
[1778395063912,46.44,80698.43,120.7,0.0,0.0,0.0]
[1778395068948,46.44,80698.53,120.7,0.0,0.0,0.0]
[1778395073982,46.44,80698.38,120.7,0.0,0.0,0.0]
[1778395079017,46.44,80698.72,120.7,0.0,0.0,0.0]
[1778395084053,46.44,80699.04,120.7,0.0,0.0,0.0]
[1778395089088,46.44,80700.4,120.7,0.0,0.0,0.0]
[1778395092109,46.44,80705.51,120.7,0.0,0.0,0.0]
[1778395093116,46.44,80707.78,120.7,0.0,0.0,0.0]
[1778395098151,46.44,80709.47,120.7,0.0,0.0,0.0]
[1778395103186,46.44,80705.73,120.7,0.0,0.0,0.0]
[1778395106207,46.44,80701.34,120.7,0.0,0.0,0.0]
[1778395111242,46.44,80699.4,120.7,0.0,0.0,0.0]
[1778395116277,46.44,80699.17,120.7,0.0,0.0,0.0]
[1778395119298,46.44,80696.29,120.7,0.0,0.0,0.0]
[1778395120305,46.44,80692.88,120.7,0.0,0.0,0.0]
[1778395125340,46.44,80692.1,120.7,0.0,0.0,0.0]
[1778395130375,46.44,80692.3,120.7,0.0,0.0,0.0]
[1778395136417,46.44,80692.95,120.7,0.0,0.0,0.0]
[1778395142459,46.44,80692.99,120.7,0.0,0.0,0.0]
[1778395148501,46.44,80692.89,120.7,0.0,0.0,0.0]
[1778395153538,46.44,80693.31,120.7,0.0,0.0,0.0]
[1778395158575,46.44,80694.65,120.7,0.0,0.0,0.0]
[1778395163611,46.44,80695.0,120.7,0.0,0.0,0.0]
[1778395168645,46.44,80694.28,120.7,0.0,0.0,0.0]
[1778395172673,46.44,80694.43,120.7,0.0,0.0,0.0]
[1778395177708,46.44,80694.08,120.7,0.0,0.0,0.0]
[1778395182743,46.44,80695.12,120.7,0.0,0.0,0.0]
[1778395188785,46.44,80695.65,120.7,0.0,0.0,0.0]
[1778395196842,46.44,80695.09,120.7,0.0,0.0,0.0]
[1778395201878,46.44,80695.33,120.7,0.0,0.0,0.0]
[1778395202895,46.44,80688.32,120.7,0.0,0.0,0.0]
[1778395209944,46.44,80687.5,120.7,0.0,0.0,0.0]
[1778395215991,46.44,80687.36,120.7,0.0,0.0,0.0]
[1778395221026,46.44,80687.02,120.7,0.0,0.0,0.0]
[1778395228075,46.44,80683.18,120.7,0.0,0.0,0.0]
[1778395233110,46.44,80682.06,120.7,0.0,0.0,0.0]
[1778395239152,46.44,80681.21,120.7,0.0,0.0,0.0]
[1778395244188,46.44,80681.55,120.7,0.0,0.0,0.0]
[1778395249224,46.44,80682.97,120.7,0.0,0.0,0.0]
[1778395254258,46.44,80684.0,120.7,0.0,0.0,0.0]
[1778395257279,46.44,80689.76,120.7,0.0,0.0,0.0]
[1778395262314,46.44,80689.36,120.7,0.0,0.0,0.0]
[1778395267349,46.44,80688.45,120.7,0.0,0.0,0.0]
[1778395272384,46.44,80688.42,120.7,0.0,0.0,0.0]
[1778395279433,46.44,80688.53,120.7,0.0,0.0,0.0]
[1778395284468,46.44,80690.18,120.7,0.0,0.0,0.0]
[1778395285475,46.44,80715.92,120.7,0.0,0.0,0.0]
[1778395287489,46.44,80713.73,120.7,0.0,0.0,0.0]
[1778395290510,46.44,80710.23,120.7,0.0,0.0,0.0]
[1778395291517,46.44,80713.38,120.7,0.0,0.0,0.0]
[1778395292524,46.44,80715.52,120.7,0.0,0.0,0.0]
[1778395297560,46.44,80717.52,120.7,0.0,0.0,0.0]
[1778395302595,46.44,80718.39,120.7,0.0,0.0,0.0]
[1778395307630,46.44,80717.56,120.7,0.0,0.0,0.0]
[1778395312665,46.44,80713.33,120.7,0.0,0.0,0.0]
[1778395317700,46.44,80711.13,120.7,0.0,0.0,0.0]
[1778395322735,46.44,80710.96,120.7,0.0,0.0,0.0]
[1778395324750,46.44,80714.82,120.7,0.0,0.0,0.0]
[1778395325756,46.44,80717.21,120.7,0.0,0.0,0.0]
[1778395330791,46.44,80716.73,120.7,0.0,0.0,0.0]
[1778395335995,46.44,80716.8,120.7,0.0,0.0,0.0]
[1778395338902,46.44,80716.69,120.7,0.0,0.0,0.0]
[1778395339002,46.44,80716.73,120.7,0.0,0.0,0.0]
[1778395341750,46.44,80716.69,120.7,0.0,0.0,0.0]
[1778395341870,46.44,80716.73,120.7,0.0,0.0,0.0]
[1778395346905,46.44,80715.09,120.7,0.0,0.0,0.0]
[1778395348919,46.44,80712.54,120.7,0.0,0.0,0.0]
[1778395349926,46.44,80710.49,120.7,0.0,0.0,0.0]
[1778395351940,46.44,80709.66,120.7,0.0,0.0,0.0]
[1778395356975,46.44,80707.66,120.7,0.0,0.0,0.0]
[1778395363017,46.44,80707.11,120.7,0.0,0.0,0.0]
[1778395370067,46.44,80706.86,120.7,0.0,0.0,0.0]
[1778395375102,46.44,80706.79,120.7,0.0,0.0,0.0]
[1778395380137,46.44,80706.82,120.7,0.0,0.0,0.0]
[1778395385172,46.44,80706.8,120.7,0.0,0.0,0.0]
[1778395388193,46.44,80702.66,120.7,0.0,0.0,0.0]
[1778395392221,46.44,80698.28,120.7,0.0,0.0,0.0]
[1778395397256,46.44,80698.2,120.7,0.0,0.0,0.0]
[1778395402291,46.44,80698.06,120.7,0.0,0.0,0.0]
[1778395407327,46.44,80695.96,120.7,0.0,0.0,0.0]
[1778395411354,46.44,80695.61,120.7,0.0,0.0,0.0]
[1778395412361,46.44,80699.55,120.7,0.0,0.0,0.0]
[1778395414375,46.44,80704.08,120.7,0.0,0.0,0.0]
[1778395416389,46.44,80706.65,120.7,0.0,0.0,0.0]
[1778395417396,46.44,80709.65,120.7,0.0,0.0,0.0]
[1778395422431,46.44,80711.15,120.7,0.0,0.0,0.0]
[1778395426459,46.44,80703.49,120.7,0.0,0.0,0.0]
[1778395431494,46.44,80701.05,120.7,0.0,0.0,0.0]
[1778395432501,46.44,80698.56,120.7,0.0,0.0,0.0]
[1778395437536,46.44,80698.5,120.7,0.0,0.0,0.0]
[1778395439550,46.44,80696.21,120.7,0.0,0.0,0.0]
[1778395442572,46.44,80698.54,120.7,0.0,0.0,0.0]
[1778395446600,46.44,80695.54,120.7,0.0,0.0,0.0]
[1778395451635,46.44,80694.43,120.7,0.0,0.0,0.0]
[1778395456670,46.44,80693.54,120.7,0.0,0.0,0.0]
[1778395461706,46.44,80692.53,120.7,0.0,0.0,0.0]
[1778395466740,46.44,80691.88,120.7,0.0,0.0,0.0]
[1778395473789,46.44,80694.84,120.7,0.0,0.0,0.0]
[1778395482852,46.44,80694.59,120.7,0.0,0.0,0.0]
[1778395487887,46.44,80694.81,120.7,0.0,0.0,0.0]
[1778395492922,46.44,80694.76,120.7,0.0,0.0,0.0]
[1778395497957,46.44,80698.43,120.7,0.0,0.0,0.0]
[1778395498964,46.44,80702.91,120.7,0.0,0.0,0.0]
[1778395504000,46.44,80703.17,120.7,0.0,0.0,0.0]
[1778395509034,46.44,80703.06,120.7,0.0,0.0,0.0]
[1778395516083,46.44,80703.1,120.7,0.0,0.0,0.0]
[1778395521118,46.44,80703.15,120.7,0.0,0.0,0.0]
[1778395527160,46.44,80702.9,120.7,0.0,0.0,0.0]
[1778395532195,46.44,80703.37,120.7,0.0,0.0,0.0]
[1778395537230,46.44,80701.15,120.7,0.0,0.0,0.0]
[1778395542265,46.44,80701.34,120.7,0.0,0.0,0.0]
[1778395548309,46.44,80699.75,120.7,0.0,0.0,0.0]
[1778395553347,46.44,80699.91,120.7,0.0,0.0,0.0]
[1778395558382,46.44,80699.86,120.7,0.0,0.0,0.0]
[1778395563417,46.44,80699.67,120.7,0.0,0.0,0.0]
[1778395568452,46.44,80698.88,120.7,0.0,0.0,0.0]
[1778395573489,46.44,80698.51,120.7,0.0,0.0,0.0]
[1778395580544,46.44,80698.43,120.7,0.0,0.0,0.0]
[1778395585580,46.44,80699.56,120.7,0.0,0.0,0.0]
[1778395591622,46.44,80700.36,120.7,0.0,0.0,0.0]
[1778395596657,46.44,80700.64,120.7,0.0,0.0,0.0]
[1778395601694,46.44,80700.68,120.7,0.0,0.0,0.0]
[1778395608741,46.44,80700.93,120.7,0.0,0.0,0.0]
[1778395613776,46.44,80700.89,120.7,0.0,0.0,0.0]
[1778395619818,46.44,80701.23,120.7,0.0,0.0,0.0]
[1778395624853,46.44,80700.22,120.7,0.0,0.0,0.0]
[1778395632910,46.44,80700.46,120.7,0.0,0.0,0.0]
[1778395637944,46.44,80700.36,120.7,0.0,0.0,0.0]
[1778395643986,46.44,80700.56,120.7,0.0,0.0,0.0]
[1778395649021,46.44,80700.1,120.7,0.0,0.0,0.0]
[1778395651035,46.44,80700.47,120.7,0.0,0.0,0.0]
[1778395656070,46.44,80700.54,120.7,0.0,0.0,0.0]
[1778395661105,46.44,80700.22,120.7,0.0,0.0,0.0]
[1778395666140,46.44,80700.16,120.7,0.0,0.0,0.0]
[1778395672182,46.44,80700.19,120.7,0.0,0.0,0.0]
[1778395677217,46.44,80700.23,120.7,0.0,0.0,0.0]
[1778395682253,46.44,80700.07,120.7,0.0,0.0,0.0]
[1778395687288,46.44,80699.64,120.7,0.0,0.0,0.0]
[1778395693330,46.44,80700.13,120.7,0.0,0.0,0.0]
[1778395699372,46.44,80700.85,120.7,0.0,0.0,0.0]
[1778395700379,46.44,80707.28,120.7,0.0,0.0,0.0]
[1778395702393,46.44,80709.87,120.7,0.0,0.0,0.0]
[1778395707432,46.44,80709.5,120.7,0.0,0.0,0.0]
[1778395711460,46.44,80709.67,120.7,0.0,0.0,0.0]
[1778395717503,46.44,80710.35,120.7,0.0,0.0,0.0]
[1778395722538,46.44,80713.44,120.7,0.0,0.0,0.0]
[1778395727573,46.44,80713.49,120.7,0.0,0.0,0.0]
[1778395735629,46.44,80713.22,120.7,0.0,0.0,0.0]
[1778395739657,46.44,80716.78,120.7,0.0,0.0,0.0]
[1778395740664,46.44,80718.71,120.7,0.0,0.0,0.0]
[1778395745699,46.44,80719.21,120.7,0.0,0.0,0.0]
[1778395749728,46.44,80722.0,120.7,0.0,0.0,0.0]
[1778395750735,46.44,80724.83,120.7,0.0,0.0,0.0]
[1778395751742,46.44,80726.82,120.7,0.0,0.0,0.0]
[1778395756777,46.44,80727.04,120.7,0.0,0.0,0.0]
[1778395761812,46.44,80727.6,120.7,0.0,0.0,0.0]
[1778395766847,46.44,80728.28,120.7,0.0,0.0,0.0]
[1778395775910,46.44,80728.9,120.7,0.0,0.0,0.0]
[1778395780945,46.44,80729.15,120.7,0.0,0.0,0.0]
[1778395792023,46.44,80729.42,120.7,0.0,0.0,0.0]
[1778395799073,46.44,80729.69,120.7,0.0,0.0,0.0]
[1778395804108,46.44,80730.89,120.7,0.0,0.0,0.0]
[1778395808136,46.44,80733.84,120.7,0.0,0.0,0.0]
[1778395816192,46.44,80734.08,120.7,0.0,0.0,0.0]
[1778395821227,46.44,80734.08,120.7,0.0,0.0,0.0]
[1778395826262,46.44,80735.32,120.7,0.0,0.0,0.0]
[1778395831297,46.44,80735.28,120.7,0.0,0.0,0.0]
[1778395835325,46.44,80737.63,120.7,0.0,0.0,0.0]
[1778395840360,46.44,80738.42,120.7,0.0,0.0,0.0]
[1778395847409,46.44,80739.0,120.7,0.0,0.0,0.0]
[1778395852444,46.44,80740.71,120.7,0.0,0.0,0.0]
[1778395858486,46.44,80740.6,120.7,0.0,0.0,0.0]
[1778395865536,46.44,80740.6,120.7,0.0,0.0,0.0]
[1778395867553,46.44,80737.06,120.7,0.0,0.0,0.0]
[1778395873595,46.44,80735.81,120.7,0.0,0.0,0.0]
[1778395878630,46.44,80735.78,120.7,0.0,0.0,0.0]
[1778395885683,46.44,80735.95,120.7,0.0,0.0,0.0]
[1778395890718,46.44,80736.02,120.7,0.0,0.0,0.0]
[1778395891725,46.44,80736.1,120.7,0.0,0.0,0.0]
[1778395901795,46.44,80735.99,120.7,0.0,0.0,0.0]
[1778395906830,46.44,80736.04,120.7,0.0,0.0,0.0]
[1778395911865,46.44,80736.22,120.7,0.0,0.0,0.0]
[1778395917907,46.44,80736.1,120.7,0.0,0.0,0.0]
[1778395922942,46.44,80728.13,120.7,0.0,0.0,0.0]
[1778395927977,46.44,80728.39,120.7,0.0,0.0,0.0]
[1778395933014,46.44,80728.2,120.7,0.0,0.0,0.0]
[1778395942077,46.44,80728.28,120.7,0.0,0.0,0.0]
[1778395947122,46.44,80728.05,120.7,0.0,0.0,0.0]
[1778395952157,46.44,80726.79,120.7,0.0,0.0,0.0]
[1778395962227,46.44,80727.33,120.7,0.0,0.0,0.0]
[1778395967262,46.44,80727.44,120.7,0.0,0.0,0.0]
[1778395969276,46.44,80729.3,120.7,0.0,0.0,0.0]
[1778395975318,46.44,80729.33,120.7,0.0,0.0,0.0]
[1778395980353,46.44,80729.11,120.7,0.0,0.0,0.0]
[1778395986395,46.44,80727.84,120.7,0.0,0.0,0.0]
[1778395992437,46.44,80728.31,120.7,0.0,0.0,0.0]
[1778395997472,46.44,80728.17,120.7,0.0,0.0,0.0]
[1778396002507,46.44,80727.96,120.7,0.0,0.0,0.0]
[1778396007542,46.44,80728.32,120.7,0.0,0.0,0.0]
[1778396011570,46.44,80728.14,120.7,0.0,0.0,0.0]
[1778396018619,46.44,80727.68,120.7,0.0,0.0,0.0]
[1778396023654,46.44,80727.83,120.7,0.0,0.0,0.0]
[1778396030703,46.44,80727.95,120.7,0.0,0.0,0.0]
[1778396035738,46.44,80728.1,120.7,0.0,0.0,0.0]
[1778396040773,46.44,80728.41,120.7,0.0,0.0,0.0]
[1778396041780,46.44,80732.33,120.7,0.0,0.0,0.0]
[1778396046815,46.44,80731.0,120.7,0.0,0.0,0.0]
[1778396051852,46.44,80731.0,120.7,0.0,0.0,0.0]
[1778396057894,46.44,80731.15,120.7,0.0,0.0,0.0]
[1778396060915,46.44,80733.5,120.7,0.0,0.0,0.0]
[1778396066957,46.44,80733.43,120.7,0.0,0.0,0.0]
[1778396071992,46.44,80733.46,120.7,0.0,0.0,0.0]
[1778396075646,46.44,80733.86,120.7,0.0,0.0,0.0]
[1778396076020,46.44,80733.89,120.7,0.0,0.0,0.0]
[1778396076396,46.44,80733.89,120.7,0.0,0.0,0.0]
[1778396077027,46.44,80733.82,120.7,0.0,0.0,0.0]
[1778396082063,46.44,80733.79,120.7,0.0,0.0,0.0]
[1778396088105,46.44,80733.29,120.7,0.0,0.0,0.0]
[1778396092681,46.44,80731.95,120.7,0.0,0.0,0.0]
[1778396093140,46.44,80730.06,120.7,0.0,0.0,0.0]
[1778396098175,46.44,80730.82,120.7,0.0,0.0,0.0]
[1778396103210,46.44,80718.88,120.7,0.0,0.0,0.0]
[1778396103422,46.44,80718.88,120.7,0.0,0.0,0.0]
[1778396104218,46.44,80708.47,120.7,0.0,0.0,0.0]
[1778396109763,46.44,80708.56,120.7,0.0,0.0,0.0]
[1778396109864,46.44,80708.56,120.7,0.0,0.0,0.0]
[1778396112640,46.44,80708.67,120.7,0.0,0.0,0.0]
[1778396112649,46.44,80709.64,120.7,0.0,0.0,0.0]
[1778396113928,46.44,80709.64,120.7,0.0,0.0,0.0]
[1778396113986,46.44,80709.65,120.7,0.0,0.0,0.0]
[1778396119322,46.44,80712.1,120.7,0.0,0.0,0.0]
[1778396124357,46.44,80712.17,120.7,0.0,0.0,0.0]
[1778396129663,46.44,80712.17,120.7,0.0,0.0,0.0]
[1778396129765,46.44,80712.17,120.7,0.0,0.0,0.0]
[1778396131406,46.44,80712.21,120.7,0.0,0.0,0.0]
[1778396138455,46.44,80712.07,120.7,0.0,0.0,0.0]
[1778396142483,46.44,80715.95,120.7,0.0,0.0,0.0]
[1778396146673,46.44,80716.47,120.7,0.0,0.0,0.0]
[1778396146710,46.44,80716.51,120.7,0.0,0.0,0.0]
[1778396150737,46.44,80716.47,120.7,0.0,0.0,0.0]
[1778396150838,46.44,80716.47,120.7,0.0,0.0,0.0]
[1778396153792,46.44,80716.47,120.7,0.0,0.0,0.0]
[1778396153824,46.44,80716.47,120.7,0.0,0.0,0.0]
[1778396156959,46.44,80717.24,120.7,0.0,0.0,0.0]
[1778396157060,46.44,80715.79,120.7,0.0,0.0,0.0]
[1778396168665,46.44,80714.61,120.7,0.0,0.0,0.0]
[1778396175714,46.44,80714.58,120.7,0.0,0.0,0.0]
[1778396181756,46.44,80715.17,120.7,0.0,0.0,0.0]
[1778396189325,46.44,80715.21,120.7,0.0,0.0,0.0]
[1778396190166,46.44,80715.1,120.7,0.0,0.0,0.0]
[1778396190267,46.44,80715.24,120.7,0.0,0.0,0.0]
[1778396191826,46.44,80715.28,120.7,0.0,0.0,0.0]
[1778396198266,46.44,80715.31,120.7,0.0,0.0,0.0]
[1778396203912,46.44,80716.18,120.7,0.0,0.0,0.0]
[1778396206335,46.44,80716.18,120.7,0.0,0.0,0.0]
[1778396206933,46.44,80715.94,120.7,0.0,0.0,0.0]
[1778396213982,46.44,80716.06,120.7,0.0,0.0,0.0]
[1778396219017,46.44,80716.02,120.7,0.0,0.0,0.0]
[1778396224052,46.44,80716.66,120.7,0.0,0.0,0.0]
[1778396231101,46.44,80716.79,120.7,0.0,0.0,0.0]
[1778396240164,46.44,80716.87,120.7,0.0,0.0,0.0]
[1778396245199,46.44,80716.69,120.7,0.0,0.0,0.0]
[1778396253255,46.44,80716.27,120.7,0.0,0.0,0.0]
[1778396260304,46.44,80716.71,120.7,0.0,0.0,0.0]
[1778396270374,46.44,80716.29,120.7,0.0,0.0,0.0]
[1778396276416,46.44,80716.27,120.7,0.0,0.0,0.0]
[1778396286486,46.44,80716.27,120.7,0.0,0.0,0.0]
[1778396299578,46.44,80716.2,120.7,0.0,0.0,0.0]
[1778396311662,46.44,80716.23,120.7,0.0,0.0,0.0]
[1778396317704,46.44,80716.13,120.7,0.0,0.0,0.0]
[1778396322739,46.44,80716.89,120.7,0.0,0.0,0.0]
[1778396329788,46.44,80716.78,120.7,0.0,0.0,0.0]
[1778396334970,46.44,80716.5,120.7,0.0,0.0,0.0]
[1778396341872,46.44,80716.5,120.7,0.0,0.0,0.0]
[1778396346908,46.44,80716.33,120.7,0.0,0.0,0.0]
[1778396352950,46.44,80716.04,120.7,0.0,0.0,0.0]
[1778396357985,46.44,80716.01,120.7,0.0,0.0,0.0]
[1778396367048,46.44,80715.9,120.7,0.0,0.0,0.0]
[1778396372083,46.44,80721.25,120.7,0.0,0.0,0.0]
[1778396378125,46.44,80722.47,120.7,0.0,0.0,0.0]
[1778396383164,46.44,80722.6,120.7,0.0,0.0,0.0]
[1778396384171,46.44,80725.7,120.7,0.0,0.0,0.0]
[1778396389206,46.44,80725.95,120.7,0.0,0.0,0.0]
[1778396394241,46.44,80725.8,120.7,0.0,0.0,0.0]
[1778396399276,46.44,80725.72,120.7,0.0,0.0,0.0]
[1778396401290,46.44,80731.85,120.7,0.0,0.0,0.0]
[1778396403304,46.44,80733.92,120.7,0.0,0.0,0.0]
[1778396409347,46.44,80734.27,120.7,0.0,0.0,0.0]
[1778396414382,46.44,80734.36,120.7,0.0,0.0,0.0]
[1778396415389,46.44,80739.78,120.7,0.0,0.0,0.0]
[1778396420424,46.44,80739.84,120.7,0.0,0.0,0.0]
[1778396434529,46.44,80739.64,120.7,0.0,0.0,0.0]
[1778396444599,46.44,80739.78,120.7,0.0,0.0,0.0]
[1778396448627,46.44,80742.07,120.7,0.0,0.0,0.0]
[1778396453662,46.44,80742.0,120.7,0.0,0.0,0.0]
[1778396459705,46.44,80742.08,120.7,0.0,0.0,0.0]
[1778396464740,46.44,80740.63,120.7,0.0,0.0,0.0]
[1778396471674,46.44,80742.04,120.7,0.0,0.0,0.0]
[1778396473803,46.44,80746.06,120.7,0.0,0.0,0.0]
[1778396474810,46.44,80752.02,120.7,0.0,0.0,0.0]
[1778396480852,46.44,80752.93,120.7,0.0,0.0,0.0]
[1778396485888,46.44,80753.56,120.7,0.0,0.0,0.0]
[1778396490923,46.44,80753.23,120.7,0.0,0.0,0.0]
[1778396491930,46.44,80753.29,120.7,0.0,0.0,0.0]
[1778396496965,46.44,80753.25,120.7,0.0,0.0,0.0]
[1778396502023,46.44,80754.22,120.7,0.0,0.0,0.0]
[1778396506051,46.44,80756.82,120.7,0.0,0.0,0.0]
[1778396508065,46.44,80758.94,120.7,0.0,0.0,0.0]
[1778396515114,46.44,80760.09,120.7,0.0,0.0,0.0]
[1778396519142,46.44,80757.39,120.7,0.0,0.0,0.0]
[1778396523170,46.44,80755.24,120.7,0.0,0.0,0.0]
[1778396527198,46.44,80758.99,120.7,0.0,0.0,0.0]
[1778396533240,46.44,80758.61,120.7,0.0,0.0,0.0]
[1778396539282,46.44,80758.95,120.7,0.0,0.0,0.0]
[1778396545324,46.44,80759.65,120.7,0.0,0.0,0.0]
[1778396550360,46.44,80759.17,120.7,0.0,0.0,0.0]
[1778396558416,46.44,80759.85,120.7,0.0,0.0,0.0]
[1778396563451,46.44,80760.66,120.7,0.0,0.0,0.0]
[1778396569493,46.44,80763.68,120.7,0.0,0.0,0.0]
[1778396576542,46.44,80763.14,120.7,0.0,0.0,0.0]
[1778396581577,46.44,80763.98,120.7,0.0,0.0,0.0]
[1778396583599,46.44,80773.95,120.7,0.0,0.0,0.0]
[1778396584600,46.44,80780.98,120.7,0.0,0.0,0.0]
[1778396588628,46.44,80777.64,120.7,0.0,0.0,0.0]
[1778396590647,46.44,80769.88,120.7,0.0,0.0,0.0]
[1778396596689,46.44,80773.63,120.7,0.0,0.0,0.0]
[1778396603738,46.44,80772.56,120.7,0.0,0.0,0.0]
[1778396610787,46.44,80772.81,120.7,0.0,0.0,0.0]
[1778396612801,46.44,80773.07,120.7,0.0,0.0,0.0]
[1778396618847,46.44,80772.99,120.7,0.0,0.0,0.0]
[1778396630931,46.44,80773.63,120.7,0.0,0.0,0.0]
[1778396632945,46.44,80768.22,120.7,0.0,0.0,0.0]
[1778396633952,46.44,80762.72,120.7,0.0,0.0,0.0]
[1778396634959,46.44,80760.63,120.7,0.0,0.0,0.0]
[1778396641001,46.44,80760.45,120.7,0.0,0.0,0.0]
[1778396643015,46.44,80754.85,120.7,0.0,0.0,0.0]
[1778396644022,46.44,80748.03,120.7,0.0,0.0,0.0]
[1778396645029,46.44,80745.5,120.7,0.0,0.0,0.0]
[1778396652078,46.44,80745.56,120.7,0.0,0.0,0.0]
[1778396657113,46.44,80743.55,120.7,0.0,0.0,0.0]
[1778396663155,46.44,80744.24,120.7,0.0,0.0,0.0]
[1778396669197,46.44,80744.16,120.7,0.0,0.0,0.0]
[1778396671211,46.44,80744.1,120.7,0.0,0.0,0.0]
[1778396677253,46.44,80742.02,120.7,0.0,0.0,0.0]
[1778396683295,46.44,80740.58,120.7,0.0,0.0,0.0]
[1778396688335,46.44,80740.54,120.7,0.0,0.0,0.0]
[1778396693369,46.44,80741.61,120.7,0.0,0.0,0.0]
[1778396695383,46.44,80737.77,120.7,0.0,0.0,0.0]
[1778396701426,46.44,80737.59,120.7,0.0,0.0,0.0]
[1778396706461,46.44,80744.95,120.7,0.0,0.0,0.0]
[1778396707468,46.44,80753.5,120.7,0.0,0.0,0.0]
[1778396712504,46.44,80752.56,120.7,0.0,0.0,0.0]
[1778396717540,46.44,80750.92,120.7,0.0,0.0,0.0]
[1778396722575,46.44,80751.38,120.7,0.0,0.0,0.0]
[1778396728617,46.44,80751.19,120.7,0.0,0.0,0.0]
[1778396731638,46.44,80751.35,120.7,0.0,0.0,0.0]
[1778396739694,46.44,80750.94,120.7,0.0,0.0,0.0]
[1778396744833,46.44,80750.57,120.7,0.0,0.0,0.0]
[1778396750771,46.44,80749.12,120.7,0.0,0.0,0.0]
[1778396753792,46.44,80744.99,120.7,0.0,0.0,0.0]
[1778396758827,46.44,80743.6,120.7,0.0,0.0,0.0]
[1778396761850,46.44,80745.85,120.7,0.0,0.0,0.0]
[1778396762855,46.44,80751.75,120.7,0.0,0.0,0.0]
[1778396767890,46.44,80752.79,120.7,0.0,0.0,0.0]
[1778396774939,46.44,80752.65,120.7,0.0,0.0,0.0]
[1778396779974,46.44,80753.41,120.7,0.0,0.0,0.0]
[1778396785009,46.44,80753.73,120.7,0.0,0.0,0.0]
[1778396787023,46.44,80756.74,120.7,0.0,0.0,0.0]
[1778396791051,46.44,80756.49,120.7,0.0,0.0,0.0]
[1778396796086,46.44,80756.49,120.7,0.0,0.0,0.0]
[1778396802128,46.44,80756.52,120.7,0.0,0.0,0.0]
[1778396805149,46.44,80758.78,120.7,0.0,0.0,0.0]
[1778396814212,46.44,80762.0,120.7,0.0,0.0,0.0]
[1778396819247,46.44,80763.05,120.7,0.0,0.0,0.0]
[1778396821261,46.44,80761.01,120.7,0.0,0.0,0.0]
[1778396822268,46.44,80758.39,120.7,0.0,0.0,0.0]
[1778396827303,46.44,80757.93,120.7,0.0,0.0,0.0]
[1778396832338,46.44,80754.19,120.7,0.0,0.0,0.0]
[1778396840394,46.44,80754.94,120.7,0.0,0.0,0.0]
[1778396845429,46.44,80753.45,120.7,0.0,0.0,0.0]
[1778396849457,46.44,80756.75,120.7,0.0,0.0,0.0]
[1778396851471,46.44,80757.47,120.7,0.0,0.0,0.0]
[1778396856506,46.44,80756.14,120.7,0.0,0.0,0.0]
[1778396861541,46.44,80755.51,120.7,0.0,0.0,0.0]
[1778396866576,46.44,80754.94,120.7,0.0,0.0,0.0]
[1778396871611,46.44,80753.52,120.7,0.0,0.0,0.0]
[1778396878663,46.44,80752.54,120.7,0.0,0.0,0.0]
[1778396882691,46.44,80746.94,120.7,0.0,0.0,0.0]
[1778396884707,46.44,80744.95,120.7,0.0,0.0,0.0]
[1778396885714,46.44,80747.01,120.7,0.0,0.0,0.0]
[1778396890749,46.44,80747.11,120.7,0.0,0.0,0.0]
[1778396897798,46.44,80746.61,120.7,0.0,0.0,0.0]
[1778396910889,46.44,80746.5,120.7,0.0,0.0,0.0]
[1778396911896,46.44,80746.24,120.7,0.0,0.0,0.0]
[1778396918945,46.44,80744.08,120.7,0.0,0.0,0.0]
[1778396919952,46.44,80749.87,120.7,0.0,0.0,0.0]
[1778396923980,46.44,80753.62,120.7,0.0,0.0,0.0]
[1778396928014,46.44,80755.73,120.7,0.0,0.0,0.0]
[1778396930028,46.44,80758.03,120.7,0.0,0.0,0.0]
[1778396935063,46.44,80757.66,120.7,0.0,0.0,0.0]
[1778396943119,46.44,80757.72,120.7,0.0,0.0,0.0]
[1778396949161,46.44,80757.8,120.7,0.0,0.0,0.0]
[1778396957217,46.44,80755.93,120.7,0.0,0.0,0.0]
[1778396962252,46.44,80755.23,120.7,0.0,0.0,0.0]
[1778396966280,46.44,80752.94,120.7,0.0,0.0,0.0]
[1778396971315,46.44,80752.87,120.7,0.0,0.0,0.0]
[1778396973329,46.44,80755.18,120.7,0.0,0.0,0.0]
[1778396981387,46.44,80755.12,120.7,0.0,0.0,0.0]
[1778396986422,46.44,80755.58,120.7,0.0,0.0,0.0]
[1778396991457,46.44,80755.21,120.7,0.0,0.0,0.0]
[1778397000520,46.44,80755.44,120.7,0.0,0.0,0.0]
[1778397005555,46.44,80755.88,120.7,0.0,0.0,0.0]
[1778397015625,46.44,80755.98,120.7,0.0,0.0,0.0]
[1778397020660,46.44,80755.57,120.7,0.0,0.0,0.0]
[1778397029723,46.44,80755.39,120.7,0.0,0.0,0.0]
[1778397031737,46.44,80755.29,120.7,0.0,0.0,0.0]
[1778397041807,46.44,80755.29,120.7,0.0,0.0,0.0]
[1778397043821,46.44,80752.67,120.7,0.0,0.0,0.0]
[1778397048856,46.44,80752.17,120.7,0.0,0.0,0.0]
[1778397053893,46.44,80752.77,120.7,0.0,0.0,0.0]
[1778397058928,46.44,80751.58,120.7,0.0,0.0,0.0]
[1778397064970,46.44,80751.26,120.7,0.0,0.0,0.0]
[1778397070007,46.44,80751.36,120.7,0.0,0.0,0.0]
[1778397078063,46.44,80751.27,120.7,0.0,0.0,0.0]
[1778397083098,46.44,80751.21,120.7,0.0,0.0,0.0]
[1778397088133,46.44,80751.36,120.7,0.0,0.0,0.0]
[1778397092161,46.44,80751.26,120.7,0.0,0.0,0.0]
[1778397095182,46.44,80749.43,120.7,0.0,0.0,0.0]
[1778397100217,46.44,80749.33,120.7,0.0,0.0,0.0]
[1778397105252,46.44,80749.26,120.7,0.0,0.0,0.0]
[1778397111295,46.44,80749.08,120.7,0.0,0.0,0.0]
[1778397118343,46.44,80749.16,120.7,0.0,0.0,0.0]
[1778397123378,46.44,80749.16,120.7,0.0,0.0,0.0]
[1778397129421,46.44,80748.44,120.7,0.0,0.0,0.0]
[1778397136469,46.44,80748.35,120.7,0.0,0.0,0.0]
[1778397143518,46.44,80748.38,120.7,0.0,0.0,0.0]
[1778397154199,46.44,80748.31,120.7,0.0,0.0,0.0]
[1778397154300,46.44,80748.31,120.7,0.0,0.0,0.0]
[1778397165672,46.44,80748.49,120.7,0.0,0.0,0.0]
[1778397177756,46.44,80748.31,120.7,0.0,0.0,0.0]
[1778397182791,46.44,80750.62,120.7,0.0,0.0,0.0]
[1778397189840,46.44,80748.28,120.7,0.0,0.0,0.0]
[1778397199910,46.44,80748.24,120.7,0.0,0.0,0.0]
[1778397206963,46.44,80748.17,120.7,0.0,0.0,0.0]
[1778397214012,46.44,80748.35,120.7,0.0,0.0,0.0]
[1778397224086,46.44,80748.35,120.7,0.0,0.0,0.0]
[1778397229121,46.44,80748.42,120.7,0.0,0.0,0.0]
[1778397234156,46.44,80748.31,120.7,0.0,0.0,0.0]
[1778397241205,46.44,80750.65,120.7,0.0,0.0,0.0]
[1778397243219,46.44,80748.35,120.7,0.0,0.0,0.0]
[1778397248254,46.44,80748.1,120.7,0.0,0.0,0.0]
[1778397257317,46.44,80747.99,120.7,0.0,0.0,0.0]
[1778397270408,46.44,80747.92,120.7,0.0,0.0,0.0]
[1778397271415,46.44,80747.68,120.7,0.0,0.0,0.0]
[1778397276450,46.44,80746.32,120.7,0.0,0.0,0.0]
[1778397282493,46.44,80746.29,120.7,0.0,0.0,0.0]
[1778397283499,46.44,80740.77,120.7,0.0,0.0,0.0]
[1778397284506,46.44,80729.0,120.7,0.0,0.0,0.0]
[1778397285513,46.44,80726.43,120.7,0.0,0.0,0.0]
[1778397287527,46.44,80722.43,120.7,0.0,0.0,0.0]
[1778397288534,46.44,80720.27,120.7,0.0,0.0,0.0]
[1778397289541,46.44,80718.47,120.7,0.0,0.0,0.0]
[1778397294576,46.44,80717.43,120.7,0.0,0.0,0.0]
[1778397299611,46.44,80717.28,120.7,0.0,0.0,0.0]
[1778397304646,46.44,80718.58,120.7,0.0,0.0,0.0]
[1778397307667,46.44,80715.05,120.7,0.0,0.0,0.0]
[1778397309681,46.44,80717.43,120.7,0.0,0.0,0.0]
[1778397311695,46.44,80719.52,120.7,0.0,0.0,0.0]
[1778397316730,46.44,80719.55,120.7,0.0,0.0,0.0]
[1778397321765,46.44,80720.2,120.7,0.0,0.0,0.0]
[1778397326800,46.44,80719.62,120.7,0.0,0.0,0.0]
[1778397331835,46.44,80719.94,120.7,0.0,0.0,0.0]
[1778397338884,46.44,80719.8,120.7,0.0,0.0,0.0]
[1778397344926,46.44,80720.43,120.7,0.0,0.0,0.0]
[1778397349961,46.44,80720.22,120.7,0.0,0.0,0.0]
[1778397352982,46.44,80723.36,120.7,0.0,0.0,0.0]
[1778397354996,46.44,80728.86,120.7,0.0,0.0,0.0]
[1778397356006,46.44,80732.53,120.7,0.0,0.0,0.0]
[1778397358018,46.44,80734.42,120.7,0.0,0.0,0.0]
[1778397363053,46.44,80735.42,120.7,0.0,0.0,0.0]
[1778397370106,46.44,80737.02,120.7,0.0,0.0,0.0]
[1778397371113,46.44,80738.76,120.7,0.0,0.0,0.0]
[1778397376148,46.44,80736.79,120.7,0.0,0.0,0.0]
[1778397380176,46.44,80733.26,120.7,0.0,0.0,0.0]
[1778397386219,46.44,80732.04,120.7,0.0,0.0,0.0]
[1778397391254,46.44,80729.5,120.7,0.0,0.0,0.0]
[1778397404345,46.44,80729.69,120.7,0.0,0.0,0.0]
[1778397409380,46.44,80729.62,120.7,0.0,0.0,0.0]
[1778397419450,46.44,80729.59,120.7,0.0,0.0,0.0]
[1778397427358,46.44,80729.62,120.7,0.0,0.0,0.0]
[1778397429520,46.44,80734.63,120.7,0.0,0.0,0.0]
[1778397430529,46.44,80738.06,120.7,0.0,0.0,0.0]
[1778397436580,46.44,80737.85,120.7,0.0,0.0,0.0]
[1778397438594,46.44,80739.95,120.7,0.0,0.0,0.0]
[1778397439601,46.44,80743.08,120.7,0.0,0.0,0.0]
[1778397445643,46.44,80744.05,120.7,0.0,0.0,0.0]
[1778397451685,46.44,80744.08,120.7,0.0,0.0,0.0]
[1778397458734,46.44,80743.65,120.7,0.0,0.0,0.0]
[1778397460748,46.44,80745.99,120.7,0.0,0.0,0.0]
[1778397465783,46.44,80746.09,120.7,0.0,0.0,0.0]
[1778397468804,46.44,80748.16,120.7,0.0,0.0,0.0]
[1778397472832,46.44,80750.08,120.7,0.0,0.0,0.0]
[1778397477867,46.44,80750.81,120.7,0.0,0.0,0.0]
[1778397478874,46.44,80753.76,120.7,0.0,0.0,0.0]
[1778397480888,46.44,80756.07,120.7,0.0,0.0,0.0]
[1778397487937,46.44,80756.56,120.7,0.0,0.0,0.0]
[1778397492972,46.44,80756.38,120.7,0.0,0.0,0.0]
[1778397495993,46.44,80758.17,120.7,0.0,0.0,0.0]
[1778397501028,46.44,80759.13,120.7,0.0,0.0,0.0]
[1778397507070,46.44,80759.55,120.7,0.0,0.0,0.0]
[1778397511098,46.44,80760.53,120.7,0.0,0.0,0.0]
[1778397516133,46.44,80761.06,120.7,0.0,0.0,0.0]
[1778397525196,46.44,80760.82,120.7,0.0,0.0,0.0]
[1778397530231,46.44,80761.63,120.7,0.0,0.0,0.0]
[1778397539294,46.44,80761.78,120.7,0.0,0.0,0.0]
[1778397544330,46.44,80762.81,120.7,0.0,0.0,0.0]
[1778397550372,46.44,80762.82,120.7,0.0,0.0,0.0]
[1778397552386,46.44,80760.79,120.7,0.0,0.0,0.0]
[1778397559435,46.44,80759.83,120.7,0.0,0.0,0.0]
[1778397563463,46.44,80758.14,120.7,0.0,0.0,0.0]
[1778397566484,46.44,80754.23,120.7,0.0,0.0,0.0]
[1778397567491,46.44,80752.47,120.7,0.0,0.0,0.0]
[1778397571519,46.44,80752.78,120.7,0.0,0.0,0.0]
[1778397576554,46.44,80752.87,120.7,0.0,0.0,0.0]
[1778397580582,46.44,80750.72,120.7,0.0,0.0,0.0]
[1778397585619,46.44,80750.78,120.7,0.0,0.0,0.0]
[1778397590654,46.44,80749.45,120.7,0.0,0.0,0.0]
[1778397595695,46.44,80749.55,120.7,0.0,0.0,0.0]
[1778397600732,46.44,80751.76,120.7,0.0,0.0,0.0]
[1778397606776,46.44,80751.74,120.7,0.0,0.0,0.0]
[1778397611812,46.44,80751.55,120.7,0.0,0.0,0.0]
[1778397623896,46.44,80751.47,120.7,0.0,0.0,0.0]
[1778397628931,46.44,80752.58,120.7,0.0,0.0,0.0]
[1778397634973,46.44,80752.58,120.7,0.0,0.0,0.0]
[1778397644036,46.44,80750.94,120.7,0.0,0.0,0.0]
[1778397649071,46.44,80751.1,120.7,0.0,0.0,0.0]
[1778397656120,46.44,80750.39,120.7,0.0,0.0,0.0]
[1778397662162,46.44,80750.07,120.7,0.0,0.0,0.0]
[1778397667197,46.44,80750.83,120.7,0.0,0.0,0.0]
[1778397673239,46.44,80751.57,120.7,0.0,0.0,0.0]
[1778397678274,46.44,80751.55,120.7,0.0,0.0,0.0]
[1778397683309,46.44,80751.63,120.7,0.0,0.0,0.0]
[1778397685323,46.44,80754.72,120.7,0.0,0.0,0.0]
[1778397686330,46.44,80756.78,120.7,0.0,0.0,0.0]
[1778397693379,46.44,80757.17,120.7,0.0,0.0,0.0]
[1778397698414,46.44,80756.61,120.7,0.0,0.0,0.0]
[1778397706470,46.44,80755.35,120.7,0.0,0.0,0.0]
[1778397709491,46.44,80758.11,120.7,0.0,0.0,0.0]
[1778397711505,46.44,80760.23,120.7,0.0,0.0,0.0]
[1778397717548,46.44,80760.42,120.7,0.0,0.0,0.0]
[1778397722584,46.44,80762.31,120.7,0.0,0.0,0.0]
[1778397724598,46.44,80764.33,120.7,0.0,0.0,0.0]
[1778397729633,46.44,80765.12,120.7,0.0,0.0,0.0]
[1778397733661,46.44,80769.1,120.7,0.0,0.0,0.0]
[1778397739703,46.44,80769.9,120.7,0.0,0.0,0.0]
[1778397740710,46.44,80777.45,120.7,0.0,0.0,0.0]
[1778397741717,46.44,80780.16,120.7,0.0,0.0,0.0]
[1778397746752,46.44,80781.49,120.7,0.0,0.0,0.0]
[1778397756825,46.44,80781.49,120.7,0.0,0.0,0.0]
[1778397761860,46.44,80781.62,120.7,0.0,0.0,0.0]
[1778397762867,46.44,80783.35,120.7,0.0,0.0,0.0]
[1778397767902,46.44,80782.33,120.7,0.0,0.0,0.0]
[1778397772937,46.44,80781.77,120.7,0.0,0.0,0.0]
[1778397777975,46.44,80782.56,120.7,0.0,0.0,0.0]
[1778397783007,46.44,80782.39,120.7,0.0,0.0,0.0]
[1778397788048,46.44,80779.22,120.7,0.0,0.0,0.0]
[1778397789055,46.44,80776.52,120.7,0.0,0.0,0.0]
[1778397794090,46.44,80775.91,120.7,0.0,0.0,0.0]
[1778397799126,46.44,80775.38,120.7,0.0,0.0,0.0]
[1778397804161,46.44,80775.75,120.7,0.0,0.0,0.0]
[1778397809245,46.44,80777.03,120.7,0.0,0.0,0.0]
[1778397812266,46.44,80777.14,120.7,0.0,0.0,0.0]
[1778397818308,46.44,80777.03,120.7,0.0,0.0,0.0]
[1778397825358,46.44,80776.51,120.7,0.0,0.0,0.0]
[1778397834421,46.44,80774.06,120.7,0.0,0.0,0.0]
[1778397837076,46.44,80770.83,120.7,0.0,0.0,0.0]
[1778397842477,46.44,80767.19,120.7,0.0,0.0,0.0]
[1778397845498,46.44,80765.66,120.7,0.0,0.0,0.0]
[1778397852547,46.44,80766.27,120.7,0.0,0.0,0.0]
[1778397859596,46.44,80766.23,120.7,0.0,0.0,0.0]
[1778397866645,46.44,80766.02,120.7,0.0,0.0,0.0]
[1778397872687,46.44,80765.35,120.7,0.0,0.0,0.0]
[1778397879739,46.44,80765.31,120.7,0.0,0.0,0.0]
[1778397884774,46.44,80765.06,120.7,0.0,0.0,0.0]
[1778397891823,46.44,80765.13,120.7,0.0,0.0,0.0]
[1778397898872,46.44,80765.13,120.7,0.0,0.0,0.0]
[1778397906928,46.44,80765.27,120.7,0.0,0.0,0.0]
[1778397909949,46.44,80763.41,120.7,0.0,0.0,0.0]
[1778397914984,46.44,80762.51,120.7,0.0,0.0,0.0]
[1778397920020,46.44,80762.38,120.7,0.0,0.0,0.0]
[1778397925054,46.44,80762.3,120.7,0.0,0.0,0.0]
[1778397930089,46.44,80762.38,120.7,0.0,0.0,0.0]
[1778397931096,46.44,80762.31,120.7,0.0,0.0,0.0]
[1778397936134,46.44,80761.6,120.7,0.0,0.0,0.0]
[1778397941169,46.44,80761.46,120.7,0.0,0.0,0.0]
[1778397947211,46.44,80761.03,120.7,0.0,0.0,0.0]
[1778397953253,46.44,80762.83,120.7,0.0,0.0,0.0]
[1778397959295,46.44,80762.73,120.7,0.0,0.0,0.0]
[1778397968358,46.44,80762.09,120.7,0.0,0.0,0.0]
[1778397973431,46.44,80762.29,120.7,0.0,0.0,0.0]
[1778397983463,46.44,80762.37,120.7,0.0,0.0,0.0]
[1778397988498,46.44,80762.41,120.7,0.0,0.0,0.0]
[1778397991520,46.44,80762.48,120.7,0.0,0.0,0.0]
[1778397996717,46.44,80762.84,120.7,0.0,0.0,0.0]
[1778397996830,46.44,80762.84,120.7,0.0,0.0,0.0]
[1778397997565,46.44,80784.15,120.7,0.0,0.0,0.0]
[1778397998572,46.44,80792.56,120.7,0.0,0.0,0.0]
[1778397999990,46.44,80792.56,120.7,0.0,0.0,0.0]
[1778398000019,46.44,80795.05,120.7,0.0,0.0,0.0]
[1778398003498,46.44,80795.18,120.7,0.0,0.0,0.0]
[1778398003607,46.44,80795.22,120.7,0.0,0.0,0.0]
[1778398008694,46.44,80795.33,120.7,0.0,0.0,0.0]
[1778398008773,46.44,80792.67,120.7,0.0,0.0,0.0]
[1778398009649,46.44,80790.2,120.7,0.0,0.0,0.0]
[1778398010780,46.44,80790.2,120.7,0.0,0.0,0.0]
[1778398010787,46.44,80789.8,120.7,0.0,0.0,0.0]
[1778398016698,46.44,80788.57,120.7,0.0,0.0,0.0]
[1778398017706,46.44,80787.04,120.7,0.0,0.0,0.0]
[1778398022740,46.44,80786.22,120.7,0.0,0.0,0.0]
[1778398025708,46.44,80785.05,120.7,0.0,0.0,0.0]
[1778398025761,46.44,80784.71,120.7,0.0,0.0,0.0]
[1778398027775,46.44,80783.13,120.7,0.0,0.0,0.0]
[1778398032810,46.44,80782.69,120.7,0.0,0.0,0.0]
[1778398037845,46.44,80782.52,120.7,0.0,0.0,0.0]
[1778398043887,46.44,80781.67,120.7,0.0,0.0,0.0]
[1778398053957,46.44,80782.28,120.7,0.0,0.0,0.0]
[1778398063020,46.44,80782.48,120.7,0.0,0.0,0.0]
[1778398068055,46.44,80776.79,120.7,0.0,0.0,0.0]
[1778398070069,46.44,80774.65,120.7,0.0,0.0,0.0]
[1778398075104,46.44,80774.97,120.7,0.0,0.0,0.0]
[1778398081146,46.44,80773.33,120.7,0.0,0.0,0.0]
[1778398087188,46.44,80773.56,120.7,0.0,0.0,0.0]
[1778398095244,46.44,80773.34,120.7,0.0,0.0,0.0]
[1778398101286,46.44,80774.94,120.7,0.0,0.0,0.0]
[1778398107328,46.44,80775.4,120.7,0.0,0.0,0.0]
[1778398111356,46.44,80776.89,120.7,0.0,0.0,0.0]
[1778398116391,46.44,80776.67,120.7,0.0,0.0,0.0]
[1778398128475,46.44,80776.17,120.7,0.0,0.0,0.0]
[1778398134517,46.44,80775.72,120.7,0.0,0.0,0.0]
[1778398139552,46.44,80772.78,120.7,0.0,0.0,0.0]
[1778398144587,46.44,80772.6,120.7,0.0,0.0,0.0]
[1778398155664,46.44,80772.77,120.7,0.0,0.0,0.0]
[1778398166741,46.44,80772.68,120.7,0.0,0.0,0.0]
[1778398176811,46.44,80772.68,120.7,0.0,0.0,0.0]
[1778398183860,46.44,80772.75,120.7,0.0,0.0,0.0]
[1778398188895,46.44,80772.1,120.7,0.0,0.0,0.0]
[1778398196565,46.44,80772.06,120.7,0.0,0.0,0.0]
[1778398201986,46.44,80771.86,120.7,0.0,0.0,0.0]
[1778398204508,46.44,80771.86,120.7,0.0,0.0,0.0]
[1778398204609,46.44,80771.86,120.7,0.0,0.0,0.0]
[1778398210522,46.44,80771.86,120.7,0.0,0.0,0.0]
[1778398210623,46.44,80771.86,120.7,0.0,0.0,0.0]
[1778398217094,46.44,80771.55,120.7,0.0,0.0,0.0]
[1778398220844,46.44,80771.55,120.7,0.0,0.0,0.0]
[1778398220915,46.44,80771.56,120.7,0.0,0.0,0.0]
[1778398225150,46.44,80769.97,120.7,0.0,0.0,0.0]
[1778398228649,46.44,80766.12,120.7,0.0,0.0,0.0]
[1778398231192,46.44,80766.12,120.7,0.0,0.0,0.0]
[1778398236227,46.44,80765.28,120.7,0.0,0.0,0.0]
[1778398241262,46.44,80764.99,120.7,0.0,0.0,0.0]
[1778398246584,46.44,80764.62,120.7,0.0,0.0,0.0]
[1778398253347,46.44,80763.37,120.7,0.0,0.0,0.0]
[1778398258677,46.44,80762.55,120.7,0.0,0.0,0.0]
[1778398264428,46.44,80762.55,120.7,0.0,0.0,0.0]
[1778398269688,46.44,80763.21,120.7,0.0,0.0,0.0]
[1778398274691,46.44,80763.21,120.7,0.0,0.0,0.0]
[1778398279696,46.44,80763.39,120.7,0.0,0.0,0.0]
[1778398285703,46.44,80763.38,120.7,0.0,0.0,0.0]
[1778398291709,46.44,80763.38,120.7,0.0,0.0,0.0]
[1778398297714,46.44,80763.26,120.7,0.0,0.0,0.0]
[1778398302719,46.44,80763.23,120.7,0.0,0.0,0.0]
[1778398307724,46.44,80763.26,120.7,0.0,0.0,0.0]
[1778398312730,46.44,80763.47,120.7,0.0,0.0,0.0]
[1778398317801,46.44,80763.47,120.7,0.0,0.0,0.0]
[1778398322836,46.44,80763.53,120.7,0.0,0.0,0.0]
[1778398324850,46.44,80770.83,120.7,0.0,0.0,0.0]
[1778398328745,46.44,80766.12,120.7,0.0,0.0,0.0]
[1778398333749,46.44,80765.5,120.7,0.0,0.0,0.0]
[1778398338951,46.44,80765.4,120.7,0.0,0.0,0.0]
[1778398343986,46.44,80764.88,120.7,0.0,0.0,0.0]
[1778398349021,46.44,80765.12,120.7,0.0,0.0,0.0]
[1778398351035,46.44,80765.12,120.7,0.0,0.0,0.0]
[1778398356772,46.44,80765.08,120.7,0.0,0.0,0.0]
[1778398361776,46.44,80765.08,120.7,0.0,0.0,0.0]
[1778398366781,46.44,80765.08,120.7,0.0,0.0,0.0]
[1778398371786,46.44,80765.08,120.7,0.0,0.0,0.0]
[1778398376791,46.44,80765.08,120.7,0.0,0.0,0.0]
[1778398382255,46.44,80765.08,120.7,0.0,0.0,0.0]
[1778398385276,46.44,80767.44,120.7,0.0,0.0,0.0]
[1778398390311,46.44,80767.61,120.7,0.0,0.0,0.0]
[1778398395347,46.44,80767.75,120.7,0.0,0.0,0.0]
[1778398400815,46.44,80767.63,120.7,0.0,0.0,0.0]
[1778398405820,46.44,80767.46,120.7,0.0,0.0,0.0]
[1778398411459,46.44,80767.46,120.7,0.0,0.0,0.0]
[1778398417501,46.44,80767.43,120.7,0.0,0.0,0.0]
[1778398422835,46.44,80767.37,120.7,0.0,0.0,0.0]
[1778398428841,46.44,80767.31,120.7,0.0,0.0,0.0]
[1778398434622,46.44,80767.31,120.7,0.0,0.0,0.0]
[1778398437643,46.44,80765.56,120.7,0.0,0.0,0.0]
[1778398441673,46.44,80762.19,120.7,0.0,0.0,0.0]
[1778398446861,46.44,80761.58,120.7,0.0,0.0,0.0]
[1778398451865,46.44,80761.56,120.7,0.0,0.0,0.0]
[1778398457783,46.44,80761.59,120.7,0.0,0.0,0.0]
[1778398462877,46.44,80761.59,120.7,0.0,0.0,0.0]
[1778398468883,46.44,80761.59,120.7,0.0,0.0,0.0]
[1778398471885,46.44,80761.59,120.7,0.0,0.0,0.0]
[1778398476892,46.44,80761.46,120.7,0.0,0.0,0.0]
[1778398481951,46.44,80761.46,120.7,0.0,0.0,0.0]
[1778398486986,46.44,80761.46,120.7,0.0,0.0,0.0]
[1778398492906,46.44,80760.65,120.7,0.0,0.0,0.0]
[1778398497911,46.44,80760.65,120.7,0.0,0.0,0.0]
[1778398502916,46.44,80760.65,120.7,0.0,0.0,0.0]
[1778398507921,46.44,80760.72,120.7,0.0,0.0,0.0]
[1778398512926,46.44,80760.7,120.7,0.0,0.0,0.0]
[1778398517930,46.44,80760.7,120.7,0.0,0.0,0.0]
[1778398522935,46.44,80760.65,120.7,0.0,0.0,0.0]
[1778398527941,46.44,80760.66,120.7,0.0,0.0,0.0]
[1778398531945,46.44,80760.69,120.7,0.0,0.0,0.0]
[1778398537337,46.44,80760.69,120.7,0.0,0.0,0.0]
[1778398542956,46.44,80760.69,120.7,0.0,0.0,0.0]
[1778398547963,46.44,80760.64,120.7,0.0,0.0,0.0]
[1778398553455,46.44,80760.64,120.7,0.0,0.0,0.0]
[1778398558972,46.44,80760.63,120.7,0.0,0.0,0.0]
[1778398565539,46.44,80760.89,120.7,0.0,0.0,0.0]
[1778398570984,46.44,80760.69,120.7,0.0,0.0,0.0]
[1778398576616,46.44,80760.72,120.7,0.0,0.0,0.0]
[1778398576990,46.44,80758.95,120.7,0.0,0.0,0.0]
[1778398582658,46.44,80758.2,120.7,0.0,0.0,0.0]
[1778398588700,46.44,80758.29,120.7,0.0,0.0,0.0]
[1778398591721,46.44,80758.31,120.7,0.0,0.0,0.0]
[1778398596756,46.44,80758.26,120.7,0.0,0.0,0.0]
[1778398602015,46.44,80758.37,120.7,0.0,0.0,0.0]
[1778398607020,46.44,80758.37,120.7,0.0,0.0,0.0]
[1778398612025,46.44,80758.37,120.7,0.0,0.0,0.0]
[1778398616998,46.44,80760.74,120.7,0.0,0.0,0.0]
[1778398622938,46.44,80760.51,120.7,0.0,0.0,0.0]
[1778398628042,46.44,80760.66,120.7,0.0,0.0,0.0]
[1778398633047,46.44,80760.76,120.7,0.0,0.0,0.0]
[1778398638052,46.44,80760.67,120.7,0.0,0.0,0.0]
[1778398643057,46.44,80760.6,120.7,0.0,0.0,0.0]
[1778398648062,46.44,80759.88,120.7,0.0,0.0,0.0]
[1778398651134,46.44,80759.88,120.7,0.0,0.0,0.0]
[1778398657071,46.44,80759.88,120.7,0.0,0.0,0.0]
[1778398662211,46.44,80759.99,120.7,0.0,0.0,0.0]
[1778398668254,46.44,80760.34,120.7,0.0,0.0,0.0]
[1778398674296,46.44,80760.25,120.7,0.0,0.0,0.0]
[1778398677317,46.44,80764.32,120.7,0.0,0.0,0.0]
[1778398682352,46.44,80764.29,120.7,0.0,0.0,0.0]
[1778398688122,46.44,80764.03,120.7,0.0,0.0,0.0]
[1778398693429,46.44,80765.19,120.7,0.0,0.0,0.0]
[1778398698464,46.44,80765.06,120.7,0.0,0.0,0.0]
[1778398704506,46.44,80764.15,120.7,0.0,0.0,0.0]
[1778398710548,46.44,80764.11,120.7,0.0,0.0,0.0]
[1778398711560,46.44,80764.11,120.7,0.0,0.0,0.0]
[1778398717132,46.44,80763.9,120.7,0.0,0.0,0.0]
[1778398722136,46.44,80764.02,120.7,0.0,0.0,0.0]
[1778398727141,46.44,80764.07,120.7,0.0,0.0,0.0]
[1778398732146,46.44,80763.84,120.7,0.0,0.0,0.0]
[1778398737752,46.44,80763.74,120.7,0.0,0.0,0.0]
[1778398742787,46.44,80763.72,120.7,0.0,0.0,0.0]
[1778398748162,46.44,80763.67,120.7,0.0,0.0,0.0]
[1778398753167,46.44,80763.49,120.7,0.0,0.0,0.0]
[1778398758172,46.44,80763.49,120.7,0.0,0.0,0.0]
[1778398763934,46.44,80763.49,120.7,0.0,0.0,0.0]
[1778398764941,46.44,80759.39,120.7,0.0,0.0,0.0]
[1778398770983,46.44,80759.28,120.7,0.0,0.0,0.0]
[1778398772997,46.44,80759.18,120.7,0.0,0.0,0.0]
[1778398778193,46.44,80759.21,120.7,0.0,0.0,0.0]
[1778398783197,46.44,80759.21,120.7,0.0,0.0,0.0]
[1778398788202,46.44,80759.1,120.7,0.0,0.0,0.0]
[1778398793207,46.44,80759.1,120.7,0.0,0.0,0.0]
[1778398799182,46.44,80759.1,120.7,0.0,0.0,0.0]
[1778398800217,46.44,80762.45,120.7,0.0,0.0,0.0]
[1778398805219,46.44,80762.32,120.7,0.0,0.0,0.0]
[1778398810259,46.44,80762.32,120.7,0.0,0.0,0.0]
[1778398816230,46.44,80762.28,120.7,0.0,0.0,0.0]
[1778398821336,46.44,80761.57,120.7,0.0,0.0,0.0]
[1778398827241,46.44,80761.36,120.7,0.0,0.0,0.0]
[1778398831406,46.44,80761.36,120.7,0.0,0.0,0.0]
[1778398837251,46.44,80761.79,120.7,0.0,0.0,0.0]
[1778398842256,46.44,80761.8,120.7,0.0,0.0,0.0]
[1778398847264,46.44,80761.8,120.7,0.0,0.0,0.0]
[1778398852270,46.44,80761.8,120.7,0.0,0.0,0.0]
[1778398857275,46.44,80761.8,120.7,0.0,0.0,0.0]
[1778398862624,46.44,80761.8,120.7,0.0,0.0,0.0]
[1778398868287,46.44,80761.77,120.7,0.0,0.0,0.0]
[1778398873701,46.44,80761.77,120.7,0.0,0.0,0.0]
[1778398876722,46.44,80765.8,120.7,0.0,0.0,0.0]
[1778398882764,46.44,80765.72,120.7,0.0,0.0,0.0]
[1778398887799,46.44,80765.03,120.7,0.0,0.0,0.0]
[1778398892311,46.44,80764.09,120.7,0.0,0.0,0.0]
[1778398898317,46.44,80763.8,120.7,0.0,0.0,0.0]
[1778398903321,46.44,80763.61,120.7,0.0,0.0,0.0]
[1778398908326,46.44,80763.63,120.7,0.0,0.0,0.0]
[1778398914332,46.44,80763.36,120.7,0.0,0.0,0.0]
[1778398920029,46.44,80763.35,120.7,0.0,0.0,0.0]
[1778398926066,46.44,80762.5,120.7,0.0,0.0,0.0]
[1778398931101,46.44,80762.01,120.7,0.0,0.0,0.0]
[1778398933115,46.44,80760.72,120.7,0.0,0.0,0.0]
[1778398938150,46.44,80760.3,120.7,0.0,0.0,0.0]
[1778398944193,46.44,80759.8,120.7,0.0,0.0,0.0]
[1778398949228,46.44,80759.37,120.7,0.0,0.0,0.0]
[1778398951421,46.44,80759.37,120.7,0.0,0.0,0.0]
[1778398956426,46.44,80759.15,120.7,0.0,0.0,0.0]
[1778398962324,46.44,80759.15,120.7,0.0,0.0,0.0]
[1778398967359,46.44,80759.12,120.7,0.0,0.0,0.0]
[1778398972437,46.44,80759.87,120.7,0.0,0.0,0.0]
[1778398978439,46.44,80759.87,120.7,0.0,0.0,0.0]
[1778398983454,46.44,80759.87,120.7,0.0,0.0,0.0]
[1778398988458,46.44,80759.84,120.7,0.0,0.0,0.0]
[1778398994464,46.44,80759.84,120.7,0.0,0.0,0.0]
[1778398999583,46.44,80759.84,120.7,0.0,0.0,0.0]
[1778399005448,46.44,80759.89,120.7,0.0,0.0,0.0]
[1778399010660,46.44,80759.89,120.7,0.0,0.0,0.0]
[1778399011667,46.44,80759.89,120.7,0.0,0.0,0.0]
[1778399017452,46.44,80759.87,120.7,0.0,0.0,0.0]
[1778399022492,46.44,80759.87,120.7,0.0,0.0,0.0]
[1778399027785,46.44,80759.85,120.7,0.0,0.0,0.0]
[1778399032820,46.44,80759.77,120.7,0.0,0.0,0.0]
[1778399036506,46.44,80761.03,120.7,0.0,0.0,0.0]
[1778399041883,46.44,80761.03,120.7,0.0,0.0,0.0]
[1778399047462,46.44,80760.42,120.7,0.0,0.0,0.0]
[1778399052962,46.44,80760.42,120.7,0.0,0.0,0.0]
[1778399058528,46.44,80760.42,120.7,0.0,0.0,0.0]
[1778399064534,46.44,80760.42,120.7,0.0,0.0,0.0]
[1778399069539,46.44,80760.42,120.7,0.0,0.0,0.0]
[1778399071089,46.44,80760.42,120.7,0.0,0.0,0.0]
[1778399076546,46.44,80760.4,120.7,0.0,0.0,0.0]
[1778399081551,46.44,80760.4,120.7,0.0,0.0,0.0]
[1778399088208,46.44,80760.4,120.7,0.0,0.0,0.0]
[1778399093243,46.44,80767.69,120.7,0.0,0.0,0.0]
[1778399099285,46.44,80768.07,120.7,0.0,0.0,0.0]
[1778399105327,46.44,80764.57,120.7,0.0,0.0,0.0]
[1778399109356,46.44,80763.48,120.7,0.0,0.0,0.0]
[1778399113383,46.44,80761.05,120.7,0.0,0.0,0.0]
[1778399118418,46.44,80760.94,120.7,0.0,0.0,0.0]
[1778399123606,46.44,80761.03,120.7,0.0,0.0,0.0]
[1778399129495,46.44,80761.05,120.7,0.0,0.0,0.0]
[1778399131614,46.44,80761.05,120.7,0.0,0.0,0.0]
[1778399136619,46.44,80761.09,120.7,0.0,0.0,0.0]
[1778399141621,46.44,80761.09,120.7,0.0,0.0,0.0]
[1778399147631,46.44,80761.09,120.7,0.0,0.0,0.0]
[1778399148628,46.44,80763.23,120.7,0.0,0.0,0.0]
[1778399153663,46.44,80763.43,120.7,0.0,0.0,0.0]
[1778399159641,46.44,80763.32,120.7,0.0,0.0,0.0]
[1778399164741,46.44,80763.33,120.7,0.0,0.0,0.0]
[1778399170782,46.44,80763.4,120.7,0.0,0.0,0.0]
[1778399175817,46.44,80763.27,120.7,0.0,0.0,0.0]
[1778399181859,46.44,80763.21,120.7,0.0,0.0,0.0]
[1778399187901,46.44,80763.23,120.7,0.0,0.0,0.0]
[1778399191601,46.44,80763.68,120.7,0.0,0.0,0.0]
[1778399196964,46.44,80764.93,120.7,0.0,0.0,0.0]
[1778399200992,46.44,80768.42,120.7,0.0,0.0,0.0]
[1778399206643,46.44,80768.77,120.7,0.0,0.0,0.0]
[1778399212070,46.44,80768.77,120.7,0.0,0.0,0.0]
[1778399213077,46.44,80769.78,120.7,0.0,0.0,0.0]
[1778399216700,46.44,80768.62,120.7,0.0,0.0,0.0]
[1778399222140,46.44,80768.82,120.7,0.0,0.0,0.0]
[1778399227175,46.44,80768.8,120.7,0.0,0.0,0.0]
[1778399232655,46.44,80768.79,120.7,0.0,0.0,0.0]
[1778399238252,46.44,80768.79,120.7,0.0,0.0,0.0]
[1778399244295,46.44,80768.79,120.7,0.0,0.0,0.0]
[1778399250337,46.44,80769.12,120.7,0.0,0.0,0.0]
[1778399251344,46.44,80769.12,120.7,0.0,0.0,0.0]
[1778399256739,46.44,80769.06,120.7,0.0,0.0,0.0]
[1778399262713,46.44,80769.06,120.7,0.0,0.0,0.0]
[1778399267727,46.44,80769.06,120.7,0.0,0.0,0.0]
[1778399273498,46.44,80769.06,120.7,0.0,0.0,0.0]
[1778399279540,46.44,80769.06,120.7,0.0,0.0,0.0]
[1778399284707,46.44,80769.11,120.7,0.0,0.0,0.0]
[1778399290617,46.44,80769.11,120.7,0.0,0.0,0.0]
[1778399295781,46.44,80769.06,120.7,0.0,0.0,0.0]
[1778399301789,46.44,80769.17,120.7,0.0,0.0,0.0]
[1778399306793,46.44,80769.22,120.7,0.0,0.0,0.0]
[1778399311802,46.44,80769.22,120.7,0.0,0.0,0.0]
[1778399316804,46.44,80769.17,120.7,0.0,0.0,0.0]
[1778399321835,46.44,80769.14,120.7,0.0,0.0,0.0]
[1778399327877,46.44,80768.68,120.7,0.0,0.0,0.0]
[1778399332818,46.44,80769.66,120.7,0.0,0.0,0.0]
[1778399337947,46.44,80769.91,120.7,0.0,0.0,0.0]
[1778399340968,46.44,80769.05,120.7,0.0,0.0,0.0]
[1778399346003,46.44,80769.06,120.7,0.0,0.0,0.0]
[1778399351038,46.44,80768.8,120.7,0.0,0.0,0.0]
[1778399356841,46.44,80768.81,120.7,0.0,0.0,0.0]
[1778399361846,46.44,80768.81,120.7,0.0,0.0,0.0]
[1778399366851,46.44,80768.81,120.7,0.0,0.0,0.0]
[1778399371856,46.44,80768.8,120.7,0.0,0.0,0.0]
[1778399377220,46.44,80768.8,120.7,0.0,0.0,0.0]
[1778399382255,46.44,80768.8,120.7,0.0,0.0,0.0]
[1778399385276,46.44,80767.13,120.7,0.0,0.0,0.0]
[1778399390807,46.44,80767.12,120.7,0.0,0.0,0.0]
[1778399396881,46.44,80767.82,120.7,0.0,0.0,0.0]
[1778399401390,46.44,80766.42,120.7,0.0,0.0,0.0]
[1778399406426,46.44,80766.17,120.7,0.0,0.0,0.0]
[1778399408893,46.44,80765.47,120.7,0.0,0.0,0.0]
[1778399413899,46.44,80765.47,120.7,0.0,0.0,0.0]
[1778399420524,46.44,80765.47,120.7,0.0,0.0,0.0]
[1778399425559,46.44,80765.39,120.7,0.0,0.0,0.0]
[1778399429587,46.44,80763.87,120.7,0.0,0.0,0.0]
[1778399431601,46.44,80763.87,120.7,0.0,0.0,0.0]
[1778399437644,46.44,80763.51,120.7,0.0,0.0,0.0]
[1778399442680,46.44,80762.9,120.7,0.0,0.0,0.0]
[1778399447714,46.44,80762.47,120.7,0.0,0.0,0.0]
[1778399452937,46.44,80762.35,120.7,0.0,0.0,0.0]
[1778399457943,46.44,80762.32,120.7,0.0,0.0,0.0]
[1778399464833,46.44,80762.3,120.7,0.0,0.0,0.0]
[1778399469955,46.44,80762.31,120.7,0.0,0.0,0.0]
[1778399474961,46.44,80762.31,120.7,0.0,0.0,0.0]
[1778399479971,46.44,80761.91,120.7,0.0,0.0,0.0]
[1778399484974,46.44,80761.9,120.7,0.0,0.0,0.0]
[1778399489979,46.44,80761.91,120.7,0.0,0.0,0.0]
[1778399492024,46.44,80761.91,120.7,0.0,0.0,0.0]
[1778399498066,46.44,80761.91,120.7,0.0,0.0,0.0]
[1778399503993,46.44,80761.91,120.7,0.0,0.0,0.0]
[1778399504994,46.44,80762.55,120.7,0.0,0.0,0.0]
[1778399509143,46.44,80761.91,120.7,0.0,0.0,0.0]
[1778399513171,46.44,80760.44,120.7,0.0,0.0,0.0]
[1778399519008,46.44,80760.22,120.7,0.0,0.0,0.0]
[1778399524248,46.44,80760.22,120.7,0.0,0.0,0.0]
[1778399529283,46.44,80760.13,120.7,0.0,0.0,0.0]
[1778399534318,46.44,80760.1,120.7,0.0,0.0,0.0]
[1778399540360,46.44,80760.25,120.7,0.0,0.0,0.0]
[1778399545395,46.44,80760.03,120.7,0.0,0.0,0.0]
[1778399549423,46.44,80758.99,120.7,0.0,0.0,0.0]
[1778399551437,46.44,80758.99,120.7,0.0,0.0,0.0]
[1778399556472,46.44,80758.95,120.7,0.0,0.0,0.0]
[1778399562514,46.44,80759.12,120.7,0.0,0.0,0.0]
[1778399567549,46.44,80758.75,120.7,0.0,0.0,0.0]
[1778399572584,46.44,80758.72,120.7,0.0,0.0,0.0]
[1778399577619,46.44,80758.72,120.7,0.0,0.0,0.0]
[1778399582654,46.44,80758.71,120.7,0.0,0.0,0.0]
[1778399588078,46.44,80758.38,120.7,0.0,0.0,0.0]
[1778399593731,46.44,80758.24,120.7,0.0,0.0,0.0]
[1778399597088,46.44,80758.91,120.7,0.0,0.0,0.0]
[1778399602794,46.44,80758.91,120.7,0.0,0.0,0.0]
[1778399607829,46.44,80758.78,120.7,0.0,0.0,0.0]
[1778399611857,46.44,80758.87,120.7,0.0,0.0,0.0]
[1778399616892,46.44,80758.88,120.7,0.0,0.0,0.0]
[1778399621927,46.44,80758.99,120.7,0.0,0.0,0.0]
[1778399626962,46.44,80758.88,120.7,0.0,0.0,0.0]
[1778399628976,46.44,80755.45,120.7,0.0,0.0,0.0]
[1778399634123,46.44,80755.44,120.7,0.0,0.0,0.0]
[1778399640053,46.44,80755.14,120.7,0.0,0.0,0.0]
[1778399645088,46.44,80755.58,120.7,0.0,0.0,0.0]
[1778399650123,46.44,80755.56,120.7,0.0,0.0,0.0]
[1778399652137,46.44,80756.35,120.7,0.0,0.0,0.0]
[1778399657172,46.44,80756.4,120.7,0.0,0.0,0.0]
[1778399663097,46.44,80756.35,120.7,0.0,0.0,0.0]
[1778399668157,46.44,80756.36,120.7,0.0,0.0,0.0]
[1778399671271,46.44,80756.36,120.7,0.0,0.0,0.0]
[1778399672161,46.44,80757.03,120.7,0.0,0.0,0.0]
[1778399677313,46.44,80757.09,120.7,0.0,0.0,0.0]
[1778399683082,46.44,80757.55,120.7,0.0,0.0,0.0]
[1778399688176,46.44,80757.57,120.7,0.0,0.0,0.0]
[1778399693181,46.44,80757.57,120.7,0.0,0.0,0.0]
[1778399698460,46.44,80757.57,120.7,0.0,0.0,0.0]
[1778399704190,46.44,80757.21,120.7,0.0,0.0,0.0]
[1778399714575,46.44,80757.21,120.7,0.0,0.0,0.0]
[1778399716587,46.44,80757.74,120.7,0.0,0.0,0.0]
[1778399722629,46.44,80758.02,120.7,0.0,0.0,0.0]
[1778399727665,46.44,80758.05,120.7,0.0,0.0,0.0]
[1778399731693,46.44,80758.15,120.7,0.0,0.0,0.0]
[1778399736728,46.44,80758.21,120.7,0.0,0.0,0.0]
[1778399741763,46.44,80758.54,120.7,0.0,0.0,0.0]
[1778399747805,46.44,80758.2,120.7,0.0,0.0,0.0]
[1778399752840,46.44,80757.95,120.7,0.0,0.0,0.0]
[1778399757875,46.44,80757.8,120.7,0.0,0.0,0.0]
[1778399763917,46.44,80757.81,120.7,0.0,0.0,0.0]
[1778399769254,46.44,80757.75,120.7,0.0,0.0,0.0]
[1778399776001,46.44,80757.75,120.7,0.0,0.0,0.0]
[1778399782043,46.44,80757.72,120.7,0.0,0.0,0.0]
[1778399792113,46.44,80757.72,120.7,0.0,0.0,0.0]
[1778399797285,46.44,80757.75,120.7,0.0,0.0,0.0]
[1778399804197,46.44,80758.0,120.7,0.0,0.0,0.0]
[1778399809232,46.44,80757.69,120.7,0.0,0.0,0.0]
[1778399814267,46.44,80757.38,120.7,0.0,0.0,0.0]
[1778399819302,46.44,80757.36,120.7,0.0,0.0,0.0]
[1778399825344,46.44,80757.13,120.7,0.0,0.0,0.0]
[1778399832393,46.44,80757.11,120.7,0.0,0.0,0.0]
[1778399848505,46.44,80757.12,120.7,0.0,0.0,0.0]
[1778399853555,46.44,80757.12,120.7,0.0,0.0,0.0]
[1778399861604,46.44,80757.11,120.7,0.0,0.0,0.0]
[1778399868653,46.44,80757.0,120.7,0.0,0.0,0.0]
[1778399873688,46.44,80756.65,120.7,0.0,0.0,0.0]
[1778399878723,46.44,80756.57,120.7,0.0,0.0,0.0]
[1778399883758,46.44,80756.48,120.7,0.0,0.0,0.0]
[1778399888798,46.44,80756.34,120.7,0.0,0.0,0.0]
[1778399894841,46.44,80756.29,120.7,0.0,0.0,0.0]
[1778399899876,46.44,80756.3,120.7,0.0,0.0,0.0]
[1778399905919,46.44,80756.32,120.7,0.0,0.0,0.0]
[1778399911961,46.44,80756.31,120.7,0.0,0.0,0.0]
[1778399916996,46.44,80756.31,120.7,0.0,0.0,0.0]
[1778399922031,46.44,80756.31,120.7,0.0,0.0,0.0]
[1778399942173,46.44,80756.35,120.7,0.0,0.0,0.0]
[1778399947208,46.44,80756.35,120.7,0.0,0.0,0.0]
[1778399953250,46.44,80756.34,120.7,0.0,0.0,0.0]
[1778399958285,46.44,80756.39,120.7,0.0,0.0,0.0]
[1778399964327,46.44,80756.4,120.7,0.0,0.0,0.0]
[1778399971376,46.44,80756.41,120.7,0.0,0.0,0.0]
[1778399980439,46.44,80756.42,120.7,0.0,0.0,0.0]
[1778399991516,46.44,80756.42,120.7,0.0,0.0,0.0]
[1778399996551,46.44,80756.42,120.7,0.0,0.0,0.0]
[1778400001362,46.44,80756.42,120.7,0.0,0.0,0.0]
[1778400000050,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,46.44,80756.42,0.0,0.0,0.0,0.0]